24/05/14,08:00:00,00,10,1, 11.9,1,1, 9.633, 10485.487, 432.212, 52846.493 24/05/14,08:00:00,01,10,1, 11.9,1,1, 9.633, 10485.380, 431.993, 52846.838 24/05/14,08:00:00,02,10,1, 11.9,1,1, 9.633, 10485.540, 431.670, 52846.755 24/05/14,08:00:00,03,10,1, 11.9,1,1, 9.633, 10485.412, 432.188, 52846.450 24/05/14,08:00:00,04,10,1, 11.9,1,1, 9.633, 10485.486, 431.891, 52847.172 24/05/14,08:00:00,05,10,1, 11.9,1,1, 9.633, 10485.735, 431.903, 52846.768 24/05/14,08:00:00,06,10,1, 11.9,1,1, 9.633, 10485.583, 432.283, 52846.743 24/05/14,08:00:00,07,10,1, 11.9,1,1, 9.633, 10485.711, 431.646, 52847.048 24/05/14,08:00:00,08,10,1, 11.9,1,1, 9.633, 10485.752, 431.926, 52846.015 24/05/14,08:00:00,09,10,1, 11.9,1,1, 9.633, 10484.980, 431.919, 52846.425 24/05/14,08:00:00,10,10,1, 11.9,1,1, 9.633, 10485.950, 431.712, 52847.161 24/05/14,08:00:00,11,10,1, 11.9,1,1, 9.633, 10485.105, 432.093, 52845.290 24/05/14,08:00:00,12,10,1, 11.9,1,1, 9.633, 10485.343, 432.012, 52847.679 24/05/14,08:00:00,13,10,1, 11.9,1,1, 9.633, 10486.299, 431.892, 52846.784 24/05/14,08:00:00,14,10,1, 11.9,1,1, 9.633, 10485.184, 432.167, 52846.121 24/05/14,08:00:00,15,10,1, 11.9,1,1, 9.633, 10486.076, 431.754, 52848.233 24/05/14,08:00:00,16,10,1, 11.9,1,1, 9.633, 10485.805, 431.836, 52845.693 24/05/14,08:00:00,17,10,1, 11.9,1,1, 9.633, 10484.876, 431.984, 52846.569 24/05/14,08:00:00,18,10,1, 11.9,1,1, 9.633, 10485.945, 431.714, 52847.254 24/05/14,08:00:00,19,10,1, 11.9,1,1, 9.633, 10485.044, 432.087, 52845.194 24/05/14,08:00:01,00,10,1, 11.9,1,1, 9.633, 10485.036, 432.087, 52845.194 24/05/14,08:00:01,01,10,1, 11.9,1,1, 9.633, 10484.979, 431.974, 52846.362 24/05/14,08:00:01,02,10,1, 11.9,1,1, 9.633, 10485.962, 431.650, 52847.482 24/05/14,08:00:01,03,10,1, 11.9,1,1, 9.633, 10485.189, 432.048, 52845.127 24/05/14,08:00:01,04,10,1, 11.9,1,1, 9.633, 10485.011, 432.062, 52847.333 24/05/14,08:00:01,05,10,1, 11.9,1,1, 9.633, 10486.144, 431.916, 52846.940 24/05/14,08:00:01,06,10,1, 11.9,1,1, 9.633, 10485.166, 432.215, 52845.804 24/05/14,08:00:01,07,10,1, 11.9,1,1, 9.633, 10485.872, 431.882, 52848.174 24/05/14,08:00:01,08,10,1, 11.9,1,1, 9.633, 10486.123, 431.933, 52846.156 24/05/14,08:00:01,09,10,1, 11.9,1,1, 9.633, 10484.966, 432.030, 52846.336 24/05/14,08:00:01,10,10,1, 11.9,1,1, 9.633, 10485.999, 431.701, 52847.563 24/05/14,08:00:01,11,10,1, 11.9,1,1, 9.633, 10485.192, 431.976, 52845.058 24/05/14,08:00:01,12,10,1, 11.9,1,1, 9.633, 10484.988, 432.040, 52847.199 24/05/14,08:00:01,13,10,1, 11.9,1,1, 9.633, 10486.157, 431.880, 52846.983 24/05/14,08:00:01,14,10,1, 11.9,1,1, 9.633, 10485.132, 432.244, 52845.779 24/05/14,08:00:01,15,10,1, 11.9,1,1, 9.633, 10485.939, 431.912, 52848.119 24/05/14,08:00:01,16,10,1, 11.9,1,1, 9.633, 10486.126, 431.872, 52846.043 24/05/14,08:00:01,17,10,1, 11.9,1,1, 9.633, 10485.007, 432.060, 52846.304 24/05/14,08:00:01,18,10,1, 11.9,1,1, 9.633, 10486.058, 431.676, 52847.577 24/05/14,08:00:01,19,10,1, 11.9,1,1, 9.633, 10485.200, 431.961, 52845.102 24/05/14,08:00:02,00,11,1, 11.8,1,1, 9.630, 10485.195, 431.961, 52845.102 24/05/14,08:00:02,01,11,1, 11.8,1,1, 9.630, 10485.092, 432.089, 52846.271 24/05/14,08:00:02,02,11,1, 11.8,1,1, 9.630, 10485.939, 431.691, 52847.688 24/05/14,08:00:02,03,11,1, 11.8,1,1, 9.630, 10485.501, 431.965, 52845.309 24/05/14,08:00:02,04,11,1, 11.8,1,1, 9.630, 10484.869, 432.048, 52846.742 24/05/14,08:00:02,05,11,1, 11.8,1,1, 9.630, 10485.955, 431.834, 52847.074 24/05/14,08:00:02,06,11,1, 11.8,1,1, 9.630, 10485.093, 432.283, 52845.429 24/05/14,08:00:02,07,11,1, 11.8,1,1, 9.630, 10485.543, 431.982, 52847.846 24/05/14,08:00:02,08,11,1, 11.8,1,1, 9.630, 10486.222, 431.983, 52846.660 24/05/14,08:00:02,09,11,1, 11.8,1,1, 9.630, 10485.153, 432.173, 52846.117 24/05/14,08:00:02,10,11,1, 11.8,1,1, 9.630, 10486.004, 431.759, 52847.737 24/05/14,08:00:02,11,11,1, 11.8,1,1, 9.630, 10485.518, 431.969, 52845.476 24/05/14,08:00:02,12,11,1, 11.8,1,1, 9.630, 10484.755, 432.066, 52846.784 24/05/14,08:00:02,13,11,1, 11.8,1,1, 9.630, 10485.895, 431.904, 52847.138 24/05/14,08:00:02,14,11,1, 11.8,1,1, 9.630, 10485.099, 432.250, 52845.555 24/05/14,08:00:02,15,11,1, 11.8,1,1, 9.630, 10485.484, 432.035, 52847.985 24/05/14,08:00:02,16,11,1, 11.8,1,1, 9.630, 10486.206, 431.988, 52846.665 24/05/14,08:00:02,17,11,1, 11.8,1,1, 9.630, 10485.152, 432.167, 52846.271 24/05/14,08:00:02,18,11,1, 11.8,1,1, 9.630, 10485.984, 431.801, 52847.931 24/05/14,08:00:02,19,11,1, 11.8,1,1, 9.630, 10485.523, 431.966, 52845.448 24/05/14,08:00:03,00,11,1, 11.9,1,1, 9.630, 10485.520, 431.966, 52845.448 24/05/14,08:00:03,01,11,1, 11.9,1,1, 9.630, 10485.166, 432.257, 52846.212 24/05/14,08:00:03,02,11,1, 11.9,1,1, 9.630, 10485.986, 431.871, 52848.006 24/05/14,08:00:03,03,11,1, 11.9,1,1, 9.630, 10485.698, 431.902, 52845.677 24/05/14,08:00:03,04,11,1, 11.9,1,1, 9.630, 10484.756, 432.066, 52846.324 24/05/14,08:00:03,05,11,1, 11.9,1,1, 9.630, 10485.891, 431.856, 52847.186 24/05/14,08:00:03,06,11,1, 11.9,1,1, 9.630, 10485.019, 432.237, 52845.377 24/05/14,08:00:03,07,11,1, 11.9,1,1, 9.630, 10485.280, 432.112, 52847.641 24/05/14,08:00:03,08,11,1, 11.9,1,1, 9.630, 10486.220, 432.064, 52846.893 24/05/14,08:00:03,09,11,1, 11.9,1,1, 9.630, 10485.146, 432.305, 52846.246 24/05/14,08:00:03,10,11,1, 11.9,1,1, 9.630, 10485.934, 431.854, 52847.957 24/05/14,08:00:03,11,11,1, 11.9,1,1, 9.630, 10485.749, 431.961, 52845.673 24/05/14,08:00:03,12,11,1, 11.9,1,1, 9.630, 10484.797, 432.101, 52846.437 24/05/14,08:00:03,13,11,1, 11.9,1,1, 9.630, 10485.872, 431.797, 52847.204 24/05/14,08:00:03,14,11,1, 11.9,1,1, 9.630, 10485.073, 432.269, 52845.333 24/05/14,08:00:03,15,11,1, 11.9,1,1, 9.630, 10485.251, 432.082, 52847.555 24/05/14,08:00:03,16,11,1, 11.9,1,1, 9.630, 10486.169, 432.017, 52846.828 24/05/14,08:00:03,17,11,1, 11.9,1,1, 9.630, 10485.175, 432.251, 52846.098 24/05/14,08:00:03,18,11,1, 11.9,1,1, 9.630, 10485.935, 431.862, 52848.054 24/05/14,08:00:03,19,11,1, 11.9,1,1, 9.630, 10485.804, 431.987, 52845.712 24/05/14,08:00:04,00,10,1, 11.9,1,1, 9.634, 10485.804, 431.987, 52845.712 24/05/14,08:00:04,01,10,1, 11.9,1,1, 9.634, 10485.148, 432.315, 52845.938 24/05/14,08:00:04,02,10,1, 11.9,1,1, 9.634, 10485.842, 431.937, 52847.974 24/05/14,08:00:04,03,10,1, 11.9,1,1, 9.634, 10485.892, 431.980, 52845.945 24/05/14,08:00:04,04,10,1, 11.9,1,1, 9.634, 10484.882, 432.112, 52846.313 24/05/14,08:00:04,05,10,1, 11.9,1,1, 9.634, 10485.796, 431.824, 52847.257 24/05/14,08:00:04,06,10,1, 11.9,1,1, 9.634, 10485.058, 432.188, 52845.212 24/05/14,08:00:04,07,10,1, 11.9,1,1, 9.634, 10484.984, 432.123, 52847.297 24/05/14,08:00:04,08,10,1, 11.9,1,1, 9.634, 10486.106, 432.041, 52846.899 24/05/14,08:00:04,09,10,1, 11.9,1,1, 9.634, 10485.131, 432.344, 52845.989 24/05/14,08:00:04,10,10,1, 11.9,1,1, 9.634, 10485.843, 431.952, 52848.052 24/05/14,08:00:04,11,10,1, 11.9,1,1, 9.634, 10485.974, 431.994, 52846.020 24/05/14,08:00:04,12,10,1, 11.9,1,1, 9.634, 10484.836, 432.069, 52846.374 24/05/14,08:00:04,13,10,1, 11.9,1,1, 9.634, 10485.786, 431.834, 52847.315 24/05/14,08:00:04,14,10,1, 11.9,1,1, 9.634, 10485.147, 432.182, 52845.141 24/05/14,08:00:04,15,10,1, 11.9,1,1, 9.634, 10485.049, 432.201, 52847.325 24/05/14,08:00:04,16,10,1, 11.9,1,1, 9.634, 10486.065, 431.988, 52846.921 24/05/14,08:00:04,17,10,1, 11.9,1,1, 9.634, 10485.094, 432.354, 52845.853 24/05/14,08:00:04,18,10,1, 11.9,1,1, 9.634, 10485.844, 432.017, 52848.045 24/05/14,08:00:04,19,10,1, 11.9,1,1, 9.634, 10485.918, 432.023, 52845.986 24/05/14,08:00:05,00,11,1, 11.9,1,1, 9.632, 10485.913, 432.023, 52845.986 24/05/14,08:00:05,01,11,1, 11.9,1,1, 9.632, 10485.094, 432.399, 52845.882 24/05/14,08:00:05,02,11,1, 11.9,1,1, 9.632, 10485.795, 432.061, 52848.001 24/05/14,08:00:05,03,11,1, 11.9,1,1, 9.632, 10486.032, 432.070, 52846.187 24/05/14,08:00:05,04,11,1, 11.9,1,1, 9.632, 10484.922, 432.162, 52846.304 24/05/14,08:00:05,05,11,1, 11.9,1,1, 9.632, 10485.833, 431.835, 52847.433 24/05/14,08:00:05,06,11,1, 11.9,1,1, 9.632, 10485.158, 432.203, 52845.200 24/05/14,08:00:05,07,11,1, 11.9,1,1, 9.632, 10484.903, 432.136, 52847.019 24/05/14,08:00:05,08,11,1, 11.9,1,1, 9.632, 10486.003, 432.023, 52847.068 24/05/14,08:00:05,09,11,1, 11.9,1,1, 9.632, 10485.112, 432.427, 52845.926 24/05/14,08:00:05,10,11,1, 11.9,1,1, 9.632, 10485.791, 432.095, 52848.087 24/05/14,08:00:05,11,11,1, 11.9,1,1, 9.632, 10486.043, 432.066, 52846.242 24/05/14,08:00:05,12,11,1, 11.9,1,1, 9.632, 10484.907, 432.151, 52846.311 24/05/14,08:00:05,13,11,1, 11.9,1,1, 9.632, 10485.775, 431.853, 52847.463 24/05/14,08:00:05,14,11,1, 11.9,1,1, 9.632, 10485.157, 432.204, 52845.271 24/05/14,08:00:05,15,11,1, 11.9,1,1, 9.632, 10484.856, 432.196, 52847.005 24/05/14,08:00:05,16,11,1, 11.9,1,1, 9.632, 10486.021, 432.079, 52846.988 24/05/14,08:00:05,17,11,1, 11.9,1,1, 9.632, 10485.067, 432.402, 52845.804 24/05/14,08:00:05,18,11,1, 11.9,1,1, 9.632, 10485.772, 432.099, 52848.040 24/05/14,08:00:05,19,11,1, 11.9,1,1, 9.632, 10486.048, 432.068, 52846.200 24/05/14,08:00:06,00,11,1, 11.9,1,1, 9.634, 10486.046, 432.068, 52846.200 24/05/14,08:00:06,01,11,1, 11.9,1,1, 9.634, 10485.093, 432.466, 52845.763 24/05/14,08:00:06,02,11,1, 11.9,1,1, 9.634, 10485.635, 432.099, 52848.018 24/05/14,08:00:06,03,11,1, 11.9,1,1, 9.634, 10486.075, 432.016, 52846.348 24/05/14,08:00:06,04,11,1, 11.9,1,1, 9.634, 10484.951, 432.229, 52846.229 24/05/14,08:00:06,05,11,1, 11.9,1,1, 9.634, 10485.796, 431.925, 52847.632 24/05/14,08:00:06,06,11,1, 11.9,1,1, 9.634, 10485.242, 432.167, 52845.292 24/05/14,08:00:06,07,11,1, 11.9,1,1, 9.634, 10484.783, 432.194, 52846.921 24/05/14,08:00:06,08,11,1, 11.9,1,1, 9.634, 10485.939, 432.098, 52847.087 24/05/14,08:00:06,09,11,1, 11.9,1,1, 9.634, 10484.988, 432.413, 52845.658 24/05/14,08:00:06,10,11,1, 11.9,1,1, 9.634, 10485.638, 432.127, 52848.059 24/05/14,08:00:06,11,11,1, 11.9,1,1, 9.634, 10486.071, 432.065, 52846.391 24/05/14,08:00:06,12,11,1, 11.9,1,1, 9.634, 10484.926, 432.158, 52846.204 24/05/14,08:00:06,13,11,1, 11.9,1,1, 9.634, 10485.868, 431.896, 52847.618 24/05/14,08:00:06,14,11,1, 11.9,1,1, 9.634, 10485.222, 432.219, 52845.178 24/05/14,08:00:06,15,11,1, 11.9,1,1, 9.634, 10484.757, 432.153, 52846.805 24/05/14,08:00:06,16,11,1, 11.9,1,1, 9.634, 10485.932, 432.017, 52846.948 24/05/14,08:00:06,17,11,1, 11.9,1,1, 9.634, 10485.031, 432.419, 52845.731 24/05/14,08:00:06,18,11,1, 11.9,1,1, 9.634, 10485.667, 432.120, 52848.121 24/05/14,08:00:06,19,11,1, 11.9,1,1, 9.634, 10486.109, 432.098, 52846.422 24/05/14,08:00:07,00,10,1, 11.9,1,1, 9.632, 10486.104, 432.098, 52846.422 24/05/14,08:00:07,01,10,1, 11.9,1,1, 9.632, 10484.963, 432.416, 52845.580 24/05/14,08:00:07,02,10,1, 11.9,1,1, 9.632, 10485.595, 432.180, 52848.007 24/05/14,08:00:07,03,10,1, 11.9,1,1, 9.632, 10486.087, 432.125, 52846.443 24/05/14,08:00:07,04,10,1, 11.9,1,1, 9.632, 10484.916, 432.312, 52846.222 24/05/14,08:00:07,05,10,1, 11.9,1,1, 9.632, 10485.824, 431.926, 52847.590 24/05/14,08:00:07,06,10,1, 11.9,1,1, 9.632, 10485.238, 432.173, 52845.170 24/05/14,08:00:07,07,10,1, 11.9,1,1, 9.632, 10484.732, 432.225, 52846.783 24/05/14,08:00:07,08,10,1, 11.9,1,1, 9.632, 10485.865, 432.057, 52847.077 24/05/14,08:00:07,09,10,1, 11.9,1,1, 9.632, 10484.974, 432.470, 52845.697 24/05/14,08:00:07,10,10,1, 11.9,1,1, 9.632, 10485.558, 432.238, 52848.017 24/05/14,08:00:07,11,10,1, 11.9,1,1, 9.632, 10486.067, 432.100, 52846.432 24/05/14,08:00:07,12,10,1, 11.9,1,1, 9.632, 10484.930, 432.290, 52846.218 24/05/14,08:00:07,13,10,1, 11.9,1,1, 9.632, 10485.796, 431.897, 52847.524 24/05/14,08:00:07,14,10,1, 11.9,1,1, 9.632, 10485.254, 432.207, 52845.279 24/05/14,08:00:07,15,10,1, 11.9,1,1, 9.632, 10484.769, 432.217, 52846.832 24/05/14,08:00:07,16,10,1, 11.9,1,1, 9.632, 10485.870, 432.033, 52847.043 24/05/14,08:00:07,17,10,1, 11.9,1,1, 9.632, 10484.981, 432.480, 52845.672 24/05/14,08:00:07,18,10,1, 11.9,1,1, 9.632, 10485.567, 432.249, 52847.911 24/05/14,08:00:07,19,10,1, 11.9,1,1, 9.632, 10486.075, 432.136, 52846.388 24/05/14,08:00:08,00,10,1, 11.8,1,1, 9.631, 10486.071, 432.136, 52846.388 24/05/14,08:00:08,01,10,1, 11.8,1,1, 9.631, 10484.952, 432.493, 52845.609 24/05/14,08:00:08,02,10,1, 11.8,1,1, 9.631, 10485.450, 432.206, 52847.935 24/05/14,08:00:08,03,10,1, 11.8,1,1, 9.631, 10486.098, 432.177, 52846.588 24/05/14,08:00:08,04,10,1, 11.8,1,1, 9.631, 10484.942, 432.315, 52846.150 24/05/14,08:00:08,05,10,1, 11.8,1,1, 9.631, 10485.795, 431.963, 52847.624 24/05/14,08:00:08,06,10,1, 11.8,1,1, 9.631, 10485.245, 432.199, 52845.252 24/05/14,08:00:08,07,10,1, 11.8,1,1, 9.631, 10484.653, 432.228, 52846.695 24/05/14,08:00:08,08,10,1, 11.8,1,1, 9.631, 10485.837, 432.113, 52847.044 24/05/14,08:00:08,09,10,1, 11.8,1,1, 9.631, 10484.977, 432.505, 52845.681 24/05/14,08:00:08,10,10,1, 11.8,1,1, 9.631, 10485.461, 432.235, 52847.984 24/05/14,08:00:08,11,10,1, 11.8,1,1, 9.631, 10486.064, 432.213, 52846.577 24/05/14,08:00:08,12,10,1, 11.8,1,1, 9.631, 10484.937, 432.308, 52846.249 24/05/14,08:00:08,13,10,1, 11.8,1,1, 9.631, 10485.812, 431.954, 52847.733 24/05/14,08:00:08,14,10,1, 11.8,1,1, 9.631, 10485.286, 432.188, 52845.292 24/05/14,08:00:08,15,10,1, 11.8,1,1, 9.631, 10484.663, 432.230, 52846.701 24/05/14,08:00:08,16,10,1, 11.8,1,1, 9.631, 10485.787, 432.093, 52847.084 24/05/14,08:00:08,17,10,1, 11.8,1,1, 9.631, 10484.957, 432.496, 52845.627 24/05/14,08:00:08,18,10,1, 11.8,1,1, 9.631, 10485.458, 432.199, 52847.984 24/05/14,08:00:08,19,10,1, 11.8,1,1, 9.631, 10486.047, 432.191, 52846.553 24/05/14,08:00:09,00,10,1, 11.9,1,1, 9.634, 10486.046, 432.191, 52846.553 24/05/14,08:00:09,01,10,1, 11.9,1,1, 9.634, 10484.928, 432.581, 52845.645 24/05/14,08:00:09,02,10,1, 11.9,1,1, 9.634, 10485.437, 432.265, 52848.024 24/05/14,08:00:09,03,10,1, 11.9,1,1, 9.634, 10486.003, 432.184, 52846.521 24/05/14,08:00:09,04,10,1, 11.9,1,1, 9.634, 10484.913, 432.354, 52846.086 24/05/14,08:00:09,05,10,1, 11.9,1,1, 9.634, 10485.773, 432.006, 52847.637 24/05/14,08:00:09,06,10,1, 11.9,1,1, 9.634, 10485.267, 432.223, 52845.348 24/05/14,08:00:09,07,10,1, 11.9,1,1, 9.634, 10484.615, 432.286, 52846.584 24/05/14,08:00:09,08,10,1, 11.9,1,1, 9.634, 10485.753, 432.086, 52847.024 24/05/14,08:00:09,09,10,1, 11.9,1,1, 9.634, 10484.895, 432.484, 52845.589 24/05/14,08:00:09,10,10,1, 11.9,1,1, 9.634, 10485.422, 432.307, 52847.954 24/05/14,08:00:09,11,10,1, 11.9,1,1, 9.634, 10486.059, 432.186, 52846.531 24/05/14,08:00:09,12,10,1, 11.9,1,1, 9.634, 10484.977, 432.299, 52846.176 24/05/14,08:00:09,13,10,1, 11.9,1,1, 9.634, 10485.819, 432.037, 52847.825 24/05/14,08:00:09,14,10,1, 11.9,1,1, 9.634, 10485.293, 432.200, 52845.390 24/05/14,08:00:09,15,10,1, 11.9,1,1, 9.634, 10484.619, 432.294, 52846.696 24/05/14,08:00:09,16,10,1, 11.9,1,1, 9.634, 10485.720, 432.128, 52847.064 24/05/14,08:00:09,17,10,1, 11.9,1,1, 9.634, 10484.928, 432.519, 52845.545 24/05/14,08:00:09,18,10,1, 11.9,1,1, 9.634, 10485.400, 432.284, 52847.862 24/05/14,08:00:09,19,10,1, 11.9,1,1, 9.634, 10486.054, 432.235, 52846.559 24/05/14,08:00:10,00,10,1, 11.9,1,1, 9.633, 10486.046, 432.235, 52846.559 24/05/14,08:00:10,01,10,1, 11.9,1,1, 9.633, 10484.879, 432.505, 52845.453 24/05/14,08:00:10,02,10,1, 11.9,1,1, 9.633, 10485.410, 432.300, 52847.848 24/05/14,08:00:10,03,10,1, 11.9,1,1, 9.633, 10486.087, 432.212, 52846.476 24/05/14,08:00:10,04,10,1, 11.9,1,1, 9.633, 10484.911, 432.371, 52846.231 24/05/14,08:00:10,05,10,1, 11.9,1,1, 9.633, 10485.754, 432.052, 52847.854 24/05/14,08:00:10,06,10,1, 11.9,1,1, 9.633, 10485.252, 432.234, 52845.315 24/05/14,08:00:10,07,10,1, 11.9,1,1, 9.633, 10484.581, 432.312, 52846.583 24/05/14,08:00:10,08,10,1, 11.9,1,1, 9.633, 10485.734, 432.134, 52847.010 24/05/14,08:00:10,09,10,1, 11.9,1,1, 9.633, 10484.920, 432.545, 52845.569 24/05/14,08:00:10,10,10,1, 11.9,1,1, 9.633, 10485.354, 432.318, 52847.957 24/05/14,08:00:10,11,10,1, 11.9,1,1, 9.633, 10486.002, 432.203, 52846.558 24/05/14,08:00:10,12,10,1, 11.9,1,1, 9.633, 10484.961, 432.378, 52846.242 24/05/14,08:00:10,13,10,1, 11.9,1,1, 9.633, 10485.737, 432.020, 52847.774 24/05/14,08:00:10,14,10,1, 11.9,1,1, 9.633, 10485.249, 432.228, 52845.354 24/05/14,08:00:10,15,10,1, 11.9,1,1, 9.633, 10484.658, 432.345, 52846.681 24/05/14,08:00:10,16,10,1, 11.9,1,1, 9.633, 10485.755, 432.078, 52846.987 24/05/14,08:00:10,17,10,1, 11.9,1,1, 9.633, 10484.896, 432.497, 52845.453 24/05/14,08:00:10,18,10,1, 11.9,1,1, 9.633, 10485.381, 432.332, 52847.856 24/05/14,08:00:10,19,10,1, 11.9,1,1, 9.633, 10486.025, 432.249, 52846.481 24/05/14,08:00:11,00,10,1, 11.9,1,1, 9.637, 10486.021, 432.249, 52846.481 24/05/14,08:00:11,01,10,1, 11.9,1,1, 9.637, 10484.862, 432.567, 52845.501 24/05/14,08:00:11,02,10,1, 11.9,1,1, 9.637, 10485.411, 432.331, 52847.884 24/05/14,08:00:11,03,10,1, 11.9,1,1, 9.637, 10486.010, 432.296, 52846.569 24/05/14,08:00:11,04,10,1, 11.9,1,1, 9.637, 10484.916, 432.437, 52846.189 24/05/14,08:00:11,05,10,1, 11.9,1,1, 9.637, 10485.718, 432.003, 52847.616 24/05/14,08:00:11,06,10,1, 11.9,1,1, 9.637, 10485.281, 432.328, 52845.433 24/05/14,08:00:11,07,10,1, 11.9,1,1, 9.637, 10484.589, 432.268, 52846.618 24/05/14,08:00:11,08,10,1, 11.9,1,1, 9.637, 10485.720, 432.219, 52847.008 24/05/14,08:00:11,09,10,1, 11.9,1,1, 9.637, 10484.871, 432.568, 52845.557 24/05/14,08:00:11,10,10,1, 11.9,1,1, 9.637, 10485.381, 432.371, 52847.885 24/05/14,08:00:11,11,10,1, 11.9,1,1, 9.637, 10486.035, 432.295, 52846.483 24/05/14,08:00:11,12,10,1, 11.9,1,1, 9.637, 10484.897, 432.431, 52846.167 24/05/14,08:00:11,13,10,1, 11.9,1,1, 9.637, 10485.739, 432.095, 52847.677 24/05/14,08:00:11,14,10,1, 11.9,1,1, 9.637, 10485.232, 432.295, 52845.336 24/05/14,08:00:11,15,10,1, 11.9,1,1, 9.637, 10484.604, 432.366, 52846.696 24/05/14,08:00:11,16,10,1, 11.9,1,1, 9.637, 10485.723, 432.162, 52847.016 24/05/14,08:00:11,17,10,1, 11.9,1,1, 9.637, 10484.902, 432.580, 52845.567 24/05/14,08:00:11,18,10,1, 11.9,1,1, 9.637, 10485.344, 432.295, 52847.856 24/05/14,08:00:11,19,10,1, 11.9,1,1, 9.637, 10486.057, 432.325, 52846.614 24/05/14,08:00:12,00,10,1, 11.9,1,1, 9.640, 10486.054, 432.325, 52846.614 24/05/14,08:00:12,01,10,1, 11.9,1,1, 9.640, 10484.604, 432.606, 52845.445 24/05/14,08:00:12,02,10,1, 11.9,1,1, 9.640, 10485.626, 432.423, 52848.433 24/05/14,08:00:12,03,10,1, 11.9,1,1, 9.640, 10485.838, 432.140, 52845.838 24/05/14,08:00:12,04,10,1, 11.9,1,1, 9.640, 10484.702, 432.465, 52846.489 24/05/14,08:00:12,05,10,1, 11.9,1,1, 9.640, 10485.980, 432.072, 52847.793 24/05/14,08:00:12,06,10,1, 11.9,1,1, 9.640, 10484.913, 432.220, 52844.837 24/05/14,08:00:12,07,10,1, 11.9,1,1, 9.640, 10484.690, 432.425, 52847.276 24/05/14,08:00:12,08,10,1, 11.9,1,1, 9.640, 10485.816, 432.150, 52846.726 24/05/14,08:00:12,09,10,1, 11.9,1,1, 9.640, 10484.714, 432.524, 52844.965 24/05/14,08:00:12,10,10,1, 11.9,1,1, 9.640, 10485.420, 432.456, 52848.361 24/05/14,08:00:12,11,10,1, 11.9,1,1, 9.640, 10486.152, 432.325, 52846.368 24/05/14,08:00:12,12,10,1, 11.9,1,1, 9.640, 10484.579, 432.387, 52845.907 24/05/14,08:00:12,13,10,1, 11.9,1,1, 9.640, 10485.875, 432.112, 52848.194 24/05/14,08:00:12,14,10,1, 11.9,1,1, 9.640, 10485.182, 432.260, 52844.942 24/05/14,08:00:12,15,10,1, 11.9,1,1, 9.640, 10484.443, 432.408, 52846.914 24/05/14,08:00:12,16,10,1, 11.9,1,1, 9.640, 10485.992, 432.249, 52847.397 24/05/14,08:00:12,17,10,1, 11.9,1,1, 9.640, 10484.675, 432.484, 52845.114 24/05/14,08:00:12,18,10,1, 11.9,1,1, 9.640, 10485.459, 432.407, 52848.421 24/05/14,08:00:12,19,10,1, 11.9,1,1, 9.640, 10486.192, 432.260, 52846.412 24/05/14,08:00:13,00,10,1, 11.8,1,1, 9.638, 10486.188, 432.260, 52846.412 24/05/14,08:00:13,01,10,1, 11.8,1,1, 9.638, 10484.671, 432.554, 52845.115 24/05/14,08:00:13,02,10,1, 11.8,1,1, 9.638, 10485.507, 432.430, 52848.498 24/05/14,08:00:13,03,10,1, 11.8,1,1, 9.638, 10486.080, 432.195, 52846.216 24/05/14,08:00:13,04,10,1, 11.8,1,1, 9.638, 10484.541, 432.345, 52845.945 24/05/14,08:00:13,05,10,1, 11.8,1,1, 9.638, 10485.927, 432.168, 52848.177 24/05/14,08:00:13,06,10,1, 11.8,1,1, 9.638, 10485.093, 432.333, 52844.825 24/05/14,08:00:13,07,10,1, 11.8,1,1, 9.638, 10484.450, 432.436, 52847.029 24/05/14,08:00:13,08,10,1, 11.8,1,1, 9.638, 10486.035, 432.321, 52847.327 24/05/14,08:00:13,09,10,1, 11.8,1,1, 9.638, 10484.617, 432.556, 52845.141 24/05/14,08:00:13,10,10,1, 11.8,1,1, 9.638, 10485.518, 432.432, 52848.549 24/05/14,08:00:13,11,10,1, 11.8,1,1, 9.638, 10486.117, 432.262, 52846.229 24/05/14,08:00:13,12,10,1, 11.8,1,1, 9.638, 10484.482, 432.413, 52845.955 24/05/14,08:00:13,13,10,1, 11.8,1,1, 9.638, 10485.821, 432.104, 52848.043 24/05/14,08:00:13,14,10,1, 11.8,1,1, 9.638, 10484.977, 432.305, 52844.719 24/05/14,08:00:13,15,10,1, 11.8,1,1, 9.638, 10484.380, 432.355, 52846.989 24/05/14,08:00:13,16,10,1, 11.8,1,1, 9.638, 10486.027, 432.274, 52847.249 24/05/14,08:00:13,17,10,1, 11.8,1,1, 9.638, 10484.636, 432.522, 52845.170 24/05/14,08:00:13,18,10,1, 11.8,1,1, 9.638, 10485.464, 432.386, 52848.463 24/05/14,08:00:13,19,10,1, 11.8,1,1, 9.638, 10486.070, 432.266, 52846.171 24/05/14,08:00:14,00,10,1, 11.9,1,1, 9.632, 10486.063, 432.266, 52846.171 24/05/14,08:00:14,01,10,1, 11.9,1,1, 9.632, 10484.601, 432.529, 52845.275 24/05/14,08:00:14,02,10,1, 11.9,1,1, 9.632, 10485.547, 432.376, 52848.511 24/05/14,08:00:14,03,10,1, 11.9,1,1, 9.632, 10486.058, 432.238, 52846.047 24/05/14,08:00:14,04,10,1, 11.9,1,1, 9.632, 10484.385, 432.400, 52846.042 24/05/14,08:00:14,05,10,1, 11.9,1,1, 9.632, 10485.837, 432.160, 52847.937 24/05/14,08:00:14,06,10,1, 11.9,1,1, 9.632, 10484.931, 432.405, 52844.702 24/05/14,08:00:14,07,10,1, 11.9,1,1, 9.632, 10484.504, 432.493, 52847.201 24/05/14,08:00:14,08,10,1, 11.9,1,1, 9.632, 10486.047, 432.320, 52847.180 24/05/14,08:00:14,09,10,1, 11.9,1,1, 9.632, 10484.639, 432.563, 52845.275 24/05/14,08:00:14,10,10,1, 11.9,1,1, 9.632, 10485.630, 432.395, 52848.597 24/05/14,08:00:14,11,10,1, 11.9,1,1, 9.632, 10486.034, 432.280, 52845.996 24/05/14,08:00:14,12,10,1, 11.9,1,1, 9.632, 10484.394, 432.416, 52846.070 24/05/14,08:00:14,13,10,1, 11.9,1,1, 9.632, 10485.823, 432.158, 52848.049 24/05/14,08:00:14,14,10,1, 11.9,1,1, 9.632, 10484.885, 432.331, 52844.658 24/05/14,08:00:14,15,10,1, 11.9,1,1, 9.632, 10484.481, 432.470, 52847.286 24/05/14,08:00:14,16,10,1, 11.9,1,1, 9.632, 10486.016, 432.359, 52847.235 24/05/14,08:00:14,17,10,1, 11.9,1,1, 9.632, 10484.605, 432.585, 52845.288 24/05/14,08:00:14,18,10,1, 11.9,1,1, 9.632, 10485.610, 432.415, 52848.593 24/05/14,08:00:14,19,10,1, 11.9,1,1, 9.632, 10485.968, 432.270, 52846.026 24/05/14,08:00:15,00,10,1, 11.9,1,1, 9.637, 10485.963, 432.270, 52846.026 24/05/14,08:00:15,01,10,1, 11.9,1,1, 9.637, 10484.588, 432.492, 52844.905 24/05/14,08:00:15,02,10,1, 11.9,1,1, 9.637, 10485.473, 432.286, 52847.756 24/05/14,08:00:15,03,10,1, 11.9,1,1, 9.637, 10486.135, 432.404, 52846.821 24/05/14,08:00:15,04,10,1, 11.9,1,1, 9.637, 10484.085, 432.375, 52845.708 24/05/14,08:00:15,05,10,1, 11.9,1,1, 9.637, 10485.636, 432.136, 52847.300 24/05/14,08:00:15,06,10,1, 11.9,1,1, 9.637, 10485.089, 432.481, 52845.317 24/05/14,08:00:15,07,10,1, 11.9,1,1, 9.637, 10484.553, 432.452, 52846.798 24/05/14,08:00:15,08,10,1, 11.9,1,1, 9.637, 10485.849, 432.429, 52847.435 24/05/14,08:00:15,09,10,1, 11.9,1,1, 9.637, 10485.031, 432.609, 52845.784 24/05/14,08:00:15,10,10,1, 11.9,1,1, 9.637, 10485.347, 432.265, 52847.809 24/05/14,08:00:15,11,10,1, 11.9,1,1, 9.637, 10485.873, 432.344, 52846.442 24/05/14,08:00:15,12,10,1, 11.9,1,1, 9.637, 10484.558, 432.353, 52845.847 24/05/14,08:00:15,13,10,1, 11.9,1,1, 9.637, 10485.428, 432.139, 52847.465 24/05/14,08:00:15,14,10,1, 11.9,1,1, 9.637, 10485.074, 432.486, 52845.454 24/05/14,08:00:15,15,10,1, 11.9,1,1, 9.637, 10484.535, 432.377, 52846.785 24/05/14,08:00:15,16,10,1, 11.9,1,1, 9.637, 10485.887, 432.470, 52847.442 24/05/14,08:00:15,17,10,1, 11.9,1,1, 9.637, 10485.028, 432.630, 52845.765 24/05/14,08:00:15,18,10,1, 11.9,1,1, 9.637, 10485.332, 432.284, 52847.816 24/05/14,08:00:15,19,10,1, 11.9,1,1, 9.637, 10485.851, 432.333, 52846.328 24/05/14,08:00:16,00,10,1, 11.9,1,1, 9.643, 10485.846, 432.333, 52846.328 24/05/14,08:00:16,01,10,1, 11.9,1,1, 9.643, 10485.249, 432.645, 52846.192 24/05/14,08:00:16,02,10,1, 11.9,1,1, 9.643, 10485.242, 432.121, 52847.115 24/05/14,08:00:16,03,10,1, 11.9,1,1, 9.643, 10485.665, 432.453, 52846.439 24/05/14,08:00:16,04,10,1, 11.9,1,1, 9.643, 10484.752, 432.382, 52845.983 24/05/14,08:00:16,05,10,1, 11.9,1,1, 9.643, 10485.125, 432.179, 52846.998 24/05/14,08:00:16,06,10,1, 11.9,1,1, 9.643, 10485.139, 432.705, 52846.063 24/05/14,08:00:16,07,10,1, 11.9,1,1, 9.643, 10484.749, 432.336, 52846.585 24/05/14,08:00:16,08,10,1, 11.9,1,1, 9.643, 10485.662, 432.516, 52847.198 24/05/14,08:00:16,09,10,1, 11.9,1,1, 9.643, 10485.270, 432.674, 52846.288 24/05/14,08:00:16,10,10,1, 11.9,1,1, 9.643, 10485.212, 432.126, 52847.215 24/05/14,08:00:16,11,10,1, 11.9,1,1, 9.643, 10485.637, 432.449, 52846.522 24/05/14,08:00:16,12,10,1, 11.9,1,1, 9.643, 10484.723, 432.362, 52846.047 24/05/14,08:00:16,13,10,1, 11.9,1,1, 9.643, 10485.065, 432.207, 52847.010 24/05/14,08:00:16,14,10,1, 11.9,1,1, 9.643, 10485.155, 432.661, 52846.027 24/05/14,08:00:16,15,10,1, 11.9,1,1, 9.643, 10484.741, 432.303, 52846.541 24/05/14,08:00:16,16,10,1, 11.9,1,1, 9.643, 10485.668, 432.475, 52847.206 24/05/14,08:00:16,17,10,1, 11.9,1,1, 9.643, 10485.325, 432.692, 52846.274 24/05/14,08:00:16,18,10,1, 11.9,1,1, 9.643, 10485.232, 432.148, 52847.121 24/05/14,08:00:16,19,10,1, 11.9,1,1, 9.643, 10485.658, 432.463, 52846.514 24/05/14,08:00:17,00,08,1, 12.0,1,1, 9.638, 10485.654, 432.463, 52846.514 24/05/14,08:00:17,01,08,1, 12.0,1,1, 9.638, 10485.350, 432.671, 52846.819 24/05/14,08:00:17,02,08,1, 12.0,1,1, 9.638, 10485.369, 432.082, 52846.822 24/05/14,08:00:17,03,08,1, 12.0,1,1, 9.638, 10485.181, 432.478, 52846.163 24/05/14,08:00:17,04,08,1, 12.0,1,1, 9.638, 10484.863, 432.444, 52846.468 24/05/14,08:00:17,05,08,1, 12.0,1,1, 9.638, 10485.082, 432.217, 52846.345 24/05/14,08:00:17,06,08,1, 12.0,1,1, 9.638, 10485.084, 432.839, 52846.351 24/05/14,08:00:17,07,08,1, 12.0,1,1, 9.638, 10485.208, 432.340, 52847.177 24/05/14,08:00:17,08,08,1, 12.0,1,1, 9.638, 10485.490, 432.463, 52846.738 24/05/14,08:00:17,09,08,1, 12.0,1,1, 9.638, 10485.245, 432.628, 52846.594 24/05/14,08:00:17,10,08,1, 12.0,1,1, 9.638, 10485.357, 432.053, 52846.785 24/05/14,08:00:17,11,08,1, 12.0,1,1, 9.638, 10485.149, 432.498, 52846.139 24/05/14,08:00:17,12,08,1, 12.0,1,1, 9.638, 10484.890, 432.440, 52846.474 24/05/14,08:00:17,13,08,1, 12.0,1,1, 9.638, 10485.088, 432.270, 52846.412 24/05/14,08:00:17,14,08,1, 12.0,1,1, 9.638, 10485.095, 432.820, 52846.451 24/05/14,08:00:17,15,08,1, 12.0,1,1, 9.638, 10485.222, 432.308, 52847.116 24/05/14,08:00:17,16,08,1, 12.0,1,1, 9.638, 10485.487, 432.435, 52846.668 24/05/14,08:00:17,17,08,1, 12.0,1,1, 9.638, 10485.274, 432.674, 52846.662 24/05/14,08:00:17,18,08,1, 12.0,1,1, 9.638, 10485.343, 432.062, 52846.795 24/05/14,08:00:17,19,08,1, 12.0,1,1, 9.638, 10485.167, 432.504, 52846.128 24/05/14,08:00:18,00,08,1, 11.9,1,1, 9.638, 10485.162, 432.504, 52846.128 24/05/14,08:00:18,01,08,1, 11.9,1,1, 9.638, 10485.191, 432.635, 52846.686 24/05/14,08:00:18,02,08,1, 11.9,1,1, 9.638, 10485.165, 432.082, 52846.572 24/05/14,08:00:18,03,08,1, 11.9,1,1, 9.638, 10485.011, 432.557, 52845.970 24/05/14,08:00:18,04,08,1, 11.9,1,1, 9.638, 10484.864, 432.456, 52846.571 24/05/14,08:00:18,05,08,1, 11.9,1,1, 9.638, 10485.177, 432.324, 52846.508 24/05/14,08:00:18,06,08,1, 11.9,1,1, 9.638, 10485.133, 432.888, 52846.523 24/05/14,08:00:18,07,08,1, 11.9,1,1, 9.638, 10485.327, 432.294, 52847.164 24/05/14,08:00:18,08,08,1, 11.9,1,1, 9.638, 10485.489, 432.450, 52846.531 24/05/14,08:00:18,09,08,1, 11.9,1,1, 9.638, 10485.204, 432.570, 52846.553 24/05/14,08:00:18,10,08,1, 11.9,1,1, 9.638, 10485.172, 432.065, 52846.519 24/05/14,08:00:18,11,08,1, 11.9,1,1, 9.638, 10485.006, 432.552, 52845.990 24/05/14,08:00:18,12,08,1, 11.9,1,1, 9.638, 10484.848, 432.415, 52846.645 24/05/14,08:00:18,13,08,1, 11.9,1,1, 9.638, 10485.158, 432.269, 52846.500 24/05/14,08:00:18,14,08,1, 11.9,1,1, 9.638, 10485.195, 432.860, 52846.511 24/05/14,08:00:18,15,08,1, 11.9,1,1, 9.638, 10485.358, 432.287, 52847.056 24/05/14,08:00:18,16,08,1, 11.9,1,1, 9.638, 10485.505, 432.442, 52846.549 24/05/14,08:00:18,17,08,1, 11.9,1,1, 9.638, 10485.174, 432.545, 52846.648 24/05/14,08:00:18,18,08,1, 11.9,1,1, 9.638, 10485.091, 432.044, 52846.465 24/05/14,08:00:18,19,08,1, 11.9,1,1, 9.638, 10484.969, 432.620, 52845.965 24/05/14,08:00:19,00,09,1, 11.9,1,1, 9.637, 10484.961, 432.620, 52845.965 24/05/14,08:00:19,01,09,1, 11.9,1,1, 9.637, 10485.003, 432.564, 52846.470 24/05/14,08:00:19,02,09,1, 11.9,1,1, 9.637, 10485.036, 432.142, 52846.417 24/05/14,08:00:19,03,09,1, 11.9,1,1, 9.637, 10484.966, 432.745, 52846.085 24/05/14,08:00:19,04,09,1, 11.9,1,1, 9.637, 10484.988, 432.418, 52846.757 24/05/14,08:00:19,05,09,1, 11.9,1,1, 9.637, 10485.352, 432.453, 52846.662 24/05/14,08:00:19,06,09,1, 11.9,1,1, 9.637, 10485.365, 432.844, 52846.905 24/05/14,08:00:19,07,09,1, 11.9,1,1, 9.637, 10485.385, 432.201, 52847.223 24/05/14,08:00:19,08,09,1, 11.9,1,1, 9.637, 10485.390, 432.442, 52846.369 24/05/14,08:00:19,09,09,1, 11.9,1,1, 9.637, 10485.015, 432.517, 52846.475 24/05/14,08:00:19,10,09,1, 11.9,1,1, 9.637, 10485.034, 432.140, 52846.502 24/05/14,08:00:19,11,09,1, 11.9,1,1, 9.637, 10484.935, 432.785, 52846.195 24/05/14,08:00:19,12,09,1, 11.9,1,1, 9.637, 10484.999, 432.422, 52846.878 24/05/14,08:00:19,13,09,1, 11.9,1,1, 9.637, 10485.413, 432.427, 52846.770 24/05/14,08:00:19,14,09,1, 11.9,1,1, 9.637, 10485.330, 432.889, 52846.807 24/05/14,08:00:19,15,09,1, 11.9,1,1, 9.637, 10485.426, 432.222, 52847.100 24/05/14,08:00:19,16,09,1, 11.9,1,1, 9.637, 10485.357, 432.479, 52846.318 24/05/14,08:00:19,17,09,1, 11.9,1,1, 9.637, 10484.957, 432.487, 52846.487 24/05/14,08:00:19,18,09,1, 11.9,1,1, 9.637, 10484.998, 432.206, 52846.491 24/05/14,08:00:19,19,09,1, 11.9,1,1, 9.637, 10484.903, 432.831, 52846.219 24/05/14,08:00:20,00,10,1, 11.9,1,1, 9.635, 10484.895, 432.831, 52846.219 24/05/14,08:00:20,01,10,1, 11.9,1,1, 9.635, 10484.826, 432.464, 52846.506 24/05/14,08:00:20,02,10,1, 11.9,1,1, 9.635, 10485.014, 432.291, 52846.388 24/05/14,08:00:20,03,10,1, 11.9,1,1, 9.635, 10484.993, 432.842, 52846.252 24/05/14,08:00:20,04,10,1, 11.9,1,1, 9.635, 10485.256, 432.398, 52847.074 24/05/14,08:00:20,05,10,1, 11.9,1,1, 9.635, 10485.470, 432.503, 52846.649 24/05/14,08:00:20,06,10,1, 11.9,1,1, 9.635, 10485.268, 432.709, 52846.670 24/05/14,08:00:20,07,10,1, 11.9,1,1, 9.635, 10485.251, 432.112, 52846.686 24/05/14,08:00:20,08,10,1, 11.9,1,1, 9.635, 10485.067, 432.548, 52846.015 24/05/14,08:00:20,09,10,1, 11.9,1,1, 9.635, 10484.880, 432.495, 52846.497 24/05/14,08:00:20,10,10,1, 11.9,1,1, 9.635, 10485.063, 432.326, 52846.433 24/05/14,08:00:20,11,10,1, 11.9,1,1, 9.635, 10485.107, 432.923, 52846.504 24/05/14,08:00:20,12,10,1, 11.9,1,1, 9.635, 10485.217, 432.351, 52847.066 24/05/14,08:00:20,13,10,1, 11.9,1,1, 9.635, 10485.504, 432.522, 52846.606 24/05/14,08:00:20,14,10,1, 11.9,1,1, 9.635, 10485.227, 432.644, 52846.722 24/05/14,08:00:20,15,10,1, 11.9,1,1, 9.635, 10485.238, 432.119, 52846.617 24/05/14,08:00:20,16,10,1, 11.9,1,1, 9.635, 10485.091, 432.609, 52846.061 24/05/14,08:00:20,17,10,1, 11.9,1,1, 9.635, 10484.797, 432.471, 52846.383 24/05/14,08:00:20,18,10,1, 11.9,1,1, 9.635, 10485.093, 432.346, 52846.389 24/05/14,08:00:20,19,10,1, 11.9,1,1, 9.635, 10485.130, 432.992, 52846.372 24/05/14,08:00:21,00,10,1, 11.9,1,1, 9.640, 10485.128, 432.992, 52846.372 24/05/14,08:00:21,01,10,1, 11.9,1,1, 9.640, 10484.905, 432.523, 52846.637 24/05/14,08:00:21,02,10,1, 11.9,1,1, 9.640, 10485.313, 432.508, 52846.588 24/05/14,08:00:21,03,10,1, 11.9,1,1, 9.640, 10485.315, 432.893, 52846.759 24/05/14,08:00:21,04,10,1, 11.9,1,1, 9.640, 10485.371, 432.220, 52846.989 24/05/14,08:00:21,05,10,1, 11.9,1,1, 9.640, 10485.387, 432.508, 52846.338 24/05/14,08:00:21,06,10,1, 11.9,1,1, 9.640, 10484.967, 432.564, 52846.459 24/05/14,08:00:21,07,10,1, 11.9,1,1, 9.640, 10485.010, 432.188, 52846.372 24/05/14,08:00:21,08,10,1, 11.9,1,1, 9.640, 10484.946, 432.826, 52846.068 24/05/14,08:00:21,09,10,1, 11.9,1,1, 9.640, 10484.969, 432.483, 52846.664 24/05/14,08:00:21,10,10,1, 11.9,1,1, 9.640, 10485.318, 432.494, 52846.643 24/05/14,08:00:21,11,10,1, 11.9,1,1, 9.640, 10485.284, 432.925, 52846.748 24/05/14,08:00:21,12,10,1, 11.9,1,1, 9.640, 10485.378, 432.240, 52847.017 24/05/14,08:00:21,13,10,1, 11.9,1,1, 9.640, 10485.333, 432.521, 52846.303 24/05/14,08:00:21,14,10,1, 11.9,1,1, 9.640, 10484.948, 432.515, 52846.429 24/05/14,08:00:21,15,10,1, 11.9,1,1, 9.640, 10485.029, 432.198, 52846.337 24/05/14,08:00:21,16,10,1, 11.9,1,1, 9.640, 10484.953, 432.788, 52846.113 24/05/14,08:00:21,17,10,1, 11.9,1,1, 9.640, 10484.963, 432.483, 52846.743 24/05/14,08:00:21,18,10,1, 11.9,1,1, 9.640, 10485.379, 432.535, 52846.561 24/05/14,08:00:21,19,10,1, 11.9,1,1, 9.640, 10485.320, 432.910, 52846.736 24/05/14,08:00:22,00,10,1, 11.9,1,1, 9.643, 10485.320, 432.910, 52846.736 24/05/14,08:00:22,01,10,1, 11.9,1,1, 9.643, 10485.232, 432.472, 52847.040 24/05/14,08:00:22,02,10,1, 11.9,1,1, 9.643, 10485.483, 432.558, 52846.589 24/05/14,08:00:22,03,10,1, 11.9,1,1, 9.643, 10485.271, 432.745, 52846.565 24/05/14,08:00:22,04,10,1, 11.9,1,1, 9.643, 10485.244, 432.140, 52846.553 24/05/14,08:00:22,05,10,1, 11.9,1,1, 9.643, 10485.098, 432.656, 52846.055 24/05/14,08:00:22,06,10,1, 11.9,1,1, 9.643, 10484.812, 432.508, 52846.509 24/05/14,08:00:22,07,10,1, 11.9,1,1, 9.643, 10485.082, 432.372, 52846.432 24/05/14,08:00:22,08,10,1, 11.9,1,1, 9.643, 10485.108, 432.948, 52846.447 24/05/14,08:00:22,09,10,1, 11.9,1,1, 9.643, 10485.297, 432.442, 52847.026 24/05/14,08:00:22,10,10,1, 11.9,1,1, 9.643, 10485.434, 432.541, 52846.534 24/05/14,08:00:22,11,10,1, 11.9,1,1, 9.643, 10485.198, 432.677, 52846.617 24/05/14,08:00:22,12,10,1, 11.9,1,1, 9.643, 10485.185, 432.131, 52846.601 24/05/14,08:00:22,13,10,1, 11.9,1,1, 9.643, 10485.010, 432.657, 52845.940 24/05/14,08:00:22,14,10,1, 11.9,1,1, 9.643, 10484.816, 432.519, 52846.433 24/05/14,08:00:22,15,10,1, 11.9,1,1, 9.643, 10485.052, 432.368, 52846.371 24/05/14,08:00:22,16,10,1, 11.9,1,1, 9.643, 10485.108, 432.979, 52846.524 24/05/14,08:00:22,17,10,1, 11.9,1,1, 9.643, 10485.236, 432.399, 52847.018 24/05/14,08:00:22,18,10,1, 11.9,1,1, 9.643, 10485.459, 432.536, 52846.524 24/05/14,08:00:22,19,10,1, 11.9,1,1, 9.643, 10485.148, 432.687, 52846.540 24/05/14,08:00:23,00,09,1, 11.8,1,1, 9.639, 10485.145, 432.687, 52846.540 24/05/14,08:00:23,01,09,1, 11.8,1,1, 9.639, 10485.566, 432.178, 52846.794 24/05/14,08:00:23,02,09,1, 11.8,1,1, 9.639, 10484.996, 432.525, 52846.042 24/05/14,08:00:23,03,09,1, 11.8,1,1, 9.639, 10485.289, 432.670, 52847.031 24/05/14,08:00:23,04,09,1, 11.8,1,1, 9.639, 10484.969, 432.120, 52845.807 24/05/14,08:00:23,05,09,1, 11.8,1,1, 9.639, 10484.715, 432.859, 52846.284 24/05/14,08:00:23,06,09,1, 11.8,1,1, 9.639, 10485.227, 432.541, 52846.952 24/05/14,08:00:23,07,09,1, 11.8,1,1, 9.639, 10485.084, 432.475, 52846.126 24/05/14,08:00:23,08,09,1, 11.8,1,1, 9.639, 10485.338, 432.982, 52847.333 24/05/14,08:00:23,09,09,1, 11.8,1,1, 9.639, 10485.521, 432.187, 52846.660 24/05/14,08:00:23,10,09,1, 11.8,1,1, 9.639, 10484.977, 432.512, 52846.022 24/05/14,08:00:23,11,09,1, 11.8,1,1, 9.639, 10485.215, 432.618, 52846.902 24/05/14,08:00:23,12,09,1, 11.8,1,1, 9.639, 10484.941, 432.181, 52845.695 24/05/14,08:00:23,13,09,1, 11.8,1,1, 9.639, 10484.777, 432.946, 52846.343 24/05/14,08:00:23,14,09,1, 11.8,1,1, 9.639, 10485.286, 432.510, 52846.918 24/05/14,08:00:23,15,09,1, 11.8,1,1, 9.639, 10485.067, 432.472, 52846.040 24/05/14,08:00:23,16,09,1, 11.8,1,1, 9.639, 10485.394, 433.002, 52847.281 24/05/14,08:00:23,17,09,1, 11.8,1,1, 9.639, 10485.489, 432.195, 52846.599 24/05/14,08:00:23,18,09,1, 11.8,1,1, 9.639, 10484.962, 432.541, 52845.970 24/05/14,08:00:23,19,09,1, 11.8,1,1, 9.639, 10485.178, 432.588, 52846.969 24/05/14,08:00:24,00,09,1, 11.9,1,1, 9.635, 10485.170, 432.588, 52846.969 24/05/14,08:00:24,01,09,1, 11.9,1,1, 9.635, 10485.215, 432.042, 52846.137 24/05/14,08:00:24,02,09,1, 11.9,1,1, 9.635, 10484.752, 432.659, 52845.959 24/05/14,08:00:24,03,09,1, 11.9,1,1, 9.635, 10485.134, 432.589, 52846.922 24/05/14,08:00:24,04,09,1, 11.9,1,1, 9.635, 10484.937, 432.331, 52845.864 24/05/14,08:00:24,05,09,1, 11.9,1,1, 9.635, 10485.079, 433.001, 52846.854 24/05/14,08:00:24,06,09,1, 11.9,1,1, 9.635, 10485.498, 432.393, 52846.950 24/05/14,08:00:24,07,09,1, 11.9,1,1, 9.635, 10485.176, 432.495, 52846.038 24/05/14,08:00:24,08,09,1, 11.9,1,1, 9.635, 10485.373, 432.771, 52847.117 24/05/14,08:00:24,09,09,1, 11.9,1,1, 9.635, 10485.221, 432.079, 52846.229 24/05/14,08:00:24,10,09,1, 11.9,1,1, 9.635, 10484.704, 432.652, 52845.977 24/05/14,08:00:24,11,09,1, 11.9,1,1, 9.635, 10485.080, 432.546, 52846.905 24/05/14,08:00:24,12,09,1, 11.9,1,1, 9.635, 10484.919, 432.383, 52845.885 24/05/14,08:00:24,13,09,1, 11.9,1,1, 9.635, 10485.103, 433.027, 52846.883 24/05/14,08:00:24,14,09,1, 11.9,1,1, 9.635, 10485.533, 432.363, 52846.986 24/05/14,08:00:24,15,09,1, 11.9,1,1, 9.635, 10485.129, 432.458, 52846.071 24/05/14,08:00:24,16,09,1, 11.9,1,1, 9.635, 10485.339, 432.732, 52847.048 24/05/14,08:00:24,17,09,1, 11.9,1,1, 9.635, 10485.238, 432.088, 52846.134 24/05/14,08:00:24,18,09,1, 11.9,1,1, 9.635, 10484.716, 432.773, 52845.947 24/05/14,08:00:24,19,09,1, 11.9,1,1, 9.635, 10485.084, 432.540, 52846.809 24/05/14,08:00:25,00,10,1, 11.9,1,1, 9.640, 10485.078, 432.540, 52846.809 24/05/14,08:00:25,01,10,1, 11.9,1,1, 9.640, 10484.928, 432.134, 52845.846 24/05/14,08:00:25,02,10,1, 11.9,1,1, 9.640, 10484.824, 432.950, 52846.421 24/05/14,08:00:25,03,10,1, 11.9,1,1, 9.640, 10485.332, 432.526, 52847.102 24/05/14,08:00:25,04,10,1, 11.9,1,1, 9.640, 10485.117, 432.493, 52846.103 24/05/14,08:00:25,05,10,1, 11.9,1,1, 9.640, 10485.420, 432.932, 52847.190 24/05/14,08:00:25,06,10,1, 11.9,1,1, 9.640, 10485.473, 432.127, 52846.565 24/05/14,08:00:25,07,10,1, 11.9,1,1, 9.640, 10484.959, 432.600, 52845.965 24/05/14,08:00:25,08,10,1, 11.9,1,1, 9.640, 10485.181, 432.613, 52846.861 24/05/14,08:00:25,09,10,1, 11.9,1,1, 9.640, 10484.883, 432.179, 52845.714 24/05/14,08:00:25,10,10,1, 11.9,1,1, 9.640, 10484.838, 432.979, 52846.550 24/05/14,08:00:25,11,10,1, 11.9,1,1, 9.640, 10485.360, 432.522, 52847.053 24/05/14,08:00:25,12,10,1, 11.9,1,1, 9.640, 10485.158, 432.475, 52846.107 24/05/14,08:00:25,13,10,1, 11.9,1,1, 9.640, 10485.428, 432.942, 52847.290 24/05/14,08:00:25,14,10,1, 11.9,1,1, 9.640, 10485.461, 432.155, 52846.537 24/05/14,08:00:25,15,10,1, 11.9,1,1, 9.640, 10484.925, 432.549, 52845.883 24/05/14,08:00:25,16,10,1, 11.9,1,1, 9.640, 10485.175, 432.631, 52846.873 24/05/14,08:00:25,17,10,1, 11.9,1,1, 9.640, 10484.868, 432.210, 52845.723 24/05/14,08:00:25,18,10,1, 11.9,1,1, 9.640, 10484.853, 432.980, 52846.489 24/05/14,08:00:25,19,10,1, 11.9,1,1, 9.640, 10485.385, 432.537, 52847.003 24/05/14,08:00:26,00,11,1, 11.9,1,1, 9.644, 10485.379, 432.537, 52847.003 24/05/14,08:00:26,01,11,1, 11.9,1,1, 9.644, 10485.187, 432.490, 52846.439 24/05/14,08:00:26,02,11,1, 11.9,1,1, 9.644, 10485.234, 432.977, 52846.525 24/05/14,08:00:26,03,11,1, 11.9,1,1, 9.644, 10485.344, 432.340, 52846.973 24/05/14,08:00:26,04,11,1, 11.9,1,1, 9.644, 10485.486, 432.625, 52846.397 24/05/14,08:00:26,05,11,1, 11.9,1,1, 9.644, 10485.163, 432.674, 52846.445 24/05/14,08:00:26,06,11,1, 11.9,1,1, 9.644, 10485.125, 432.204, 52846.319 24/05/14,08:00:26,07,11,1, 11.9,1,1, 9.644, 10484.994, 432.769, 52845.944 24/05/14,08:00:26,08,11,1, 11.9,1,1, 9.644, 10484.887, 432.583, 52846.618 24/05/14,08:00:26,09,11,1, 11.9,1,1, 9.644, 10485.209, 432.488, 52846.514 24/05/14,08:00:26,10,11,1, 11.9,1,1, 9.644, 10485.242, 432.963, 52846.626 24/05/14,08:00:26,11,11,1, 11.9,1,1, 9.644, 10485.392, 432.356, 52846.984 24/05/14,08:00:26,12,11,1, 11.9,1,1, 9.644, 10485.428, 432.577, 52846.446 24/05/14,08:00:26,13,11,1, 11.9,1,1, 9.644, 10485.123, 432.591, 52846.493 24/05/14,08:00:26,14,11,1, 11.9,1,1, 9.644, 10485.097, 432.145, 52846.362 24/05/14,08:00:26,15,11,1, 11.9,1,1, 9.644, 10484.966, 432.760, 52845.983 24/05/14,08:00:26,16,11,1, 11.9,1,1, 9.644, 10484.909, 432.533, 52846.543 24/05/14,08:00:26,17,11,1, 11.9,1,1, 9.644, 10485.273, 432.473, 52846.511 24/05/14,08:00:26,18,11,1, 11.9,1,1, 9.644, 10485.255, 432.908, 52846.522 24/05/14,08:00:26,19,11,1, 11.9,1,1, 9.644, 10485.436, 432.379, 52847.072 24/05/14,08:00:27,00,11,1, 11.9,1,1, 9.641, 10485.429, 432.379, 52847.072 24/05/14,08:00:27,01,11,1, 11.9,1,1, 9.641, 10485.507, 432.649, 52846.550 24/05/14,08:00:27,02,11,1, 11.9,1,1, 9.641, 10485.350, 432.855, 52846.683 24/05/14,08:00:27,03,11,1, 11.9,1,1, 9.641, 10485.327, 432.160, 52846.718 24/05/14,08:00:27,04,11,1, 11.9,1,1, 9.641, 10485.213, 432.638, 52846.081 24/05/14,08:00:27,05,11,1, 11.9,1,1, 9.641, 10484.899, 432.601, 52846.374 24/05/14,08:00:27,06,11,1, 11.9,1,1, 9.641, 10485.065, 432.361, 52846.300 24/05/14,08:00:27,07,11,1, 11.9,1,1, 9.641, 10485.042, 432.944, 52846.233 24/05/14,08:00:27,08,11,1, 11.9,1,1, 9.641, 10485.191, 432.483, 52846.944 24/05/14,08:00:27,09,11,1, 11.9,1,1, 9.641, 10485.491, 432.529, 52846.540 24/05/14,08:00:27,10,11,1, 11.9,1,1, 9.641, 10485.366, 432.827, 52846.626 24/05/14,08:00:27,11,11,1, 11.9,1,1, 9.641, 10485.321, 432.173, 52846.611 24/05/14,08:00:27,12,11,1, 11.9,1,1, 9.641, 10485.146, 432.652, 52846.015 24/05/14,08:00:27,13,11,1, 11.9,1,1, 9.641, 10484.832, 432.549, 52846.336 24/05/14,08:00:27,14,11,1, 11.9,1,1, 9.641, 10485.085, 432.364, 52846.286 24/05/14,08:00:27,15,11,1, 11.9,1,1, 9.641, 10485.078, 432.992, 52846.323 24/05/14,08:00:27,16,11,1, 11.9,1,1, 9.641, 10485.233, 432.502, 52847.008 24/05/14,08:00:27,17,11,1, 11.9,1,1, 9.641, 10485.507, 432.605, 52846.646 24/05/14,08:00:27,18,11,1, 11.9,1,1, 9.641, 10485.320, 432.770, 52846.619 24/05/14,08:00:27,19,11,1, 11.9,1,1, 9.641, 10485.295, 432.187, 52846.549 24/05/14,08:00:28,00,10,1, 11.9,1,1, 9.642, 10485.295, 432.187, 52846.549 24/05/14,08:00:28,01,10,1, 11.9,1,1, 9.642, 10485.450, 432.593, 52846.172 24/05/14,08:00:28,02,10,1, 11.9,1,1, 9.642, 10485.112, 432.628, 52846.425 24/05/14,08:00:28,03,10,1, 11.9,1,1, 9.642, 10485.086, 432.245, 52846.310 24/05/14,08:00:28,04,10,1, 11.9,1,1, 9.642, 10484.973, 432.810, 52845.902 24/05/14,08:00:28,05,10,1, 11.9,1,1, 9.642, 10484.962, 432.591, 52846.537 24/05/14,08:00:28,06,10,1, 11.9,1,1, 9.642, 10485.375, 432.555, 52846.542 24/05/14,08:00:28,07,10,1, 11.9,1,1, 9.642, 10485.270, 432.938, 52846.626 24/05/14,08:00:28,08,10,1, 11.9,1,1, 9.642, 10485.398, 432.324, 52846.985 24/05/14,08:00:28,09,10,1, 11.9,1,1, 9.642, 10485.440, 432.600, 52846.298 24/05/14,08:00:28,10,10,1, 11.9,1,1, 9.642, 10485.032, 432.597, 52846.375 24/05/14,08:00:28,11,10,1, 11.9,1,1, 9.642, 10485.081, 432.211, 52846.300 24/05/14,08:00:28,12,10,1, 11.9,1,1, 9.642, 10484.986, 432.865, 52846.064 24/05/14,08:00:28,13,10,1, 11.9,1,1, 9.642, 10484.979, 432.562, 52846.698 24/05/14,08:00:28,14,10,1, 11.9,1,1, 9.642, 10485.347, 432.583, 52846.482 24/05/14,08:00:28,15,10,1, 11.9,1,1, 9.642, 10485.325, 432.960, 52846.609 24/05/14,08:00:28,16,10,1, 11.9,1,1, 9.642, 10485.403, 432.318, 52846.884 24/05/14,08:00:28,17,10,1, 11.9,1,1, 9.642, 10485.415, 432.560, 52846.209 24/05/14,08:00:28,18,10,1, 11.9,1,1, 9.642, 10484.973, 432.574, 52846.416 24/05/14,08:00:28,19,10,1, 11.9,1,1, 9.642, 10485.025, 432.237, 52846.181 24/05/14,08:00:29,00,10,1, 11.9,1,1, 9.643, 10485.020, 432.237, 52846.181 24/05/14,08:00:29,01,10,1, 11.9,1,1, 9.643, 10485.136, 432.566, 52844.878 24/05/14,08:00:29,02,10,1, 11.9,1,1, 9.643, 10484.542, 432.628, 52846.563 24/05/14,08:00:29,03,10,1, 11.9,1,1, 9.643, 10485.669, 432.520, 52846.907 24/05/14,08:00:29,04,10,1, 11.9,1,1, 9.643, 10484.720, 432.841, 52845.369 24/05/14,08:00:29,05,10,1, 11.9,1,1, 9.643, 10485.260, 432.575, 52847.799 24/05/14,08:00:29,06,10,1, 11.9,1,1, 9.643, 10485.879, 432.563, 52846.228 24/05/14,08:00:29,07,10,1, 11.9,1,1, 9.643, 10484.722, 432.686, 52845.960 24/05/14,08:00:29,08,10,1, 11.9,1,1, 9.643, 10485.665, 432.386, 52847.470 24/05/14,08:00:29,09,10,1, 11.9,1,1, 9.643, 10485.065, 432.593, 52845.013 24/05/14,08:00:29,10,10,1, 11.9,1,1, 9.643, 10484.470, 432.600, 52846.602 24/05/14,08:00:29,11,10,1, 11.9,1,1, 9.643, 10485.687, 432.505, 52846.850 24/05/14,08:00:29,12,10,1, 11.9,1,1, 9.643, 10484.787, 432.875, 52845.409 24/05/14,08:00:29,13,10,1, 11.9,1,1, 9.643, 10485.375, 432.598, 52847.761 24/05/14,08:00:29,14,10,1, 11.9,1,1, 9.643, 10485.840, 432.504, 52846.093 24/05/14,08:00:29,15,10,1, 11.9,1,1, 9.643, 10484.710, 432.675, 52845.982 24/05/14,08:00:29,16,10,1, 11.9,1,1, 9.643, 10485.613, 432.323, 52847.371 24/05/14,08:00:29,17,10,1, 11.9,1,1, 9.643, 10485.020, 432.607, 52845.013 24/05/14,08:00:29,18,10,1, 11.9,1,1, 9.643, 10484.541, 432.591, 52846.702 24/05/14,08:00:29,19,10,1, 11.9,1,1, 9.643, 10485.689, 432.480, 52846.850 24/05/14,08:00:30,00,10,1, 11.9,1,1, 9.644, 10485.687, 432.480, 52846.850 24/05/14,08:00:30,01,10,1, 11.9,1,1, 9.644, 10484.797, 432.754, 52845.093 24/05/14,08:00:30,02,10,1, 11.9,1,1, 9.644, 10484.922, 432.634, 52847.262 24/05/14,08:00:30,03,10,1, 11.9,1,1, 9.644, 10485.934, 432.571, 52846.619 24/05/14,08:00:30,04,10,1, 11.9,1,1, 9.644, 10484.899, 432.823, 52845.907 24/05/14,08:00:30,05,10,1, 11.9,1,1, 9.644, 10485.665, 432.387, 52847.710 24/05/14,08:00:30,06,10,1, 11.9,1,1, 9.644, 10485.487, 432.530, 52845.541 24/05/14,08:00:30,07,10,1, 11.9,1,1, 9.644, 10484.519, 432.595, 52846.248 24/05/14,08:00:30,08,10,1, 11.9,1,1, 9.644, 10485.620, 432.409, 52847.017 24/05/14,08:00:30,09,10,1, 11.9,1,1, 9.644, 10484.770, 432.769, 52845.084 24/05/14,08:00:30,10,10,1, 11.9,1,1, 9.644, 10484.993, 432.668, 52847.499 24/05/14,08:00:30,11,10,1, 11.9,1,1, 9.644, 10485.867, 432.545, 52846.596 24/05/14,08:00:30,12,10,1, 11.9,1,1, 9.644, 10484.879, 432.767, 52845.902 24/05/14,08:00:30,13,10,1, 11.9,1,1, 9.644, 10485.697, 432.383, 52847.705 24/05/14,08:00:30,14,10,1, 11.9,1,1, 9.644, 10485.392, 432.494, 52845.350 24/05/14,08:00:30,15,10,1, 11.9,1,1, 9.644, 10484.475, 432.567, 52846.190 24/05/14,08:00:30,16,10,1, 11.9,1,1, 9.644, 10485.599, 432.368, 52846.943 24/05/14,08:00:30,17,10,1, 11.9,1,1, 9.644, 10484.824, 432.826, 52845.194 24/05/14,08:00:30,18,10,1, 11.9,1,1, 9.644, 10485.069, 432.706, 52847.599 24/05/14,08:00:30,19,10,1, 11.9,1,1, 9.644, 10485.948, 432.581, 52846.564 24/05/14,08:00:31,00,10,1, 11.8,1,1, 9.647, 10485.946, 432.581, 52846.564 24/05/14,08:00:31,01,10,1, 11.8,1,1, 9.647, 10484.887, 432.902, 52845.661 24/05/14,08:00:31,02,10,1, 11.8,1,1, 9.647, 10485.535, 432.486, 52847.712 24/05/14,08:00:31,03,10,1, 11.8,1,1, 9.647, 10485.842, 432.525, 52845.902 24/05/14,08:00:31,04,10,1, 11.8,1,1, 9.647, 10484.745, 432.654, 52846.045 24/05/14,08:00:31,05,10,1, 11.8,1,1, 9.647, 10485.621, 432.313, 52847.169 24/05/14,08:00:31,06,10,1, 11.8,1,1, 9.647, 10484.930, 432.607, 52844.938 24/05/14,08:00:31,07,10,1, 11.8,1,1, 9.647, 10484.676, 432.624, 52846.835 24/05/14,08:00:31,08,10,1, 11.8,1,1, 9.647, 10485.834, 432.598, 52846.852 24/05/14,08:00:31,09,10,1, 11.8,1,1, 9.647, 10484.879, 432.889, 52845.642 24/05/14,08:00:31,10,10,1, 11.8,1,1, 9.647, 10485.622, 432.529, 52847.928 24/05/14,08:00:31,11,10,1, 11.8,1,1, 9.647, 10485.781, 432.490, 52845.927 24/05/14,08:00:31,12,10,1, 11.8,1,1, 9.647, 10484.658, 432.582, 52845.976 24/05/14,08:00:31,13,10,1, 11.8,1,1, 9.647, 10485.653, 432.326, 52847.108 24/05/14,08:00:31,14,10,1, 11.8,1,1, 9.647, 10484.910, 432.738, 52845.011 24/05/14,08:00:31,15,10,1, 11.8,1,1, 9.647, 10484.717, 432.603, 52846.861 24/05/14,08:00:31,16,10,1, 11.8,1,1, 9.647, 10485.850, 432.503, 52846.633 24/05/14,08:00:31,17,10,1, 11.8,1,1, 9.647, 10484.906, 432.836, 52845.670 24/05/14,08:00:31,18,10,1, 11.8,1,1, 9.647, 10485.643, 432.464, 52847.926 24/05/14,08:00:31,19,10,1, 11.8,1,1, 9.647, 10485.701, 432.514, 52845.805 24/05/14,08:00:32,00,10,1, 11.8,1,1, 9.639, 10485.696, 432.514, 52845.805 24/05/14,08:00:32,01,10,1, 11.8,1,1, 9.639, 10484.911, 432.724, 52845.925 24/05/14,08:00:32,02,10,1, 11.8,1,1, 9.639, 10485.739, 432.317, 52847.540 24/05/14,08:00:32,03,10,1, 11.8,1,1, 9.639, 10485.289, 432.541, 52845.140 24/05/14,08:00:32,04,10,1, 11.8,1,1, 9.639, 10484.541, 432.604, 52846.380 24/05/14,08:00:32,05,10,1, 11.8,1,1, 9.639, 10485.656, 432.479, 52846.846 24/05/14,08:00:32,06,10,1, 11.8,1,1, 9.639, 10484.880, 432.856, 52845.305 24/05/14,08:00:32,07,10,1, 11.8,1,1, 9.639, 10485.302, 432.643, 52847.675 24/05/14,08:00:32,08,10,1, 11.8,1,1, 9.639, 10485.968, 432.518, 52846.362 24/05/14,08:00:32,09,10,1, 11.8,1,1, 9.639, 10484.807, 432.732, 52845.897 24/05/14,08:00:32,10,10,1, 11.8,1,1, 9.639, 10485.749, 432.343, 52847.510 24/05/14,08:00:32,11,10,1, 11.8,1,1, 9.639, 10485.238, 432.540, 52845.035 24/05/14,08:00:32,12,10,1, 11.8,1,1, 9.639, 10484.581, 432.591, 52846.429 24/05/14,08:00:32,13,10,1, 11.8,1,1, 9.639, 10485.704, 432.471, 52846.776 24/05/14,08:00:32,14,10,1, 11.8,1,1, 9.639, 10484.897, 432.845, 52845.354 24/05/14,08:00:32,15,10,1, 11.8,1,1, 9.639, 10485.366, 432.620, 52847.759 24/05/14,08:00:32,16,10,1, 11.8,1,1, 9.639, 10485.978, 432.546, 52846.343 24/05/14,08:00:32,17,10,1, 11.8,1,1, 9.639, 10484.844, 432.676, 52845.967 24/05/14,08:00:32,18,10,1, 11.8,1,1, 9.639, 10485.715, 432.296, 52847.424 24/05/14,08:00:32,19,10,1, 11.8,1,1, 9.639, 10485.196, 432.603, 52845.151 24/05/14,08:00:33,00,10,1, 11.8,1,1, 9.641, 10485.195, 432.603, 52845.151 24/05/14,08:00:33,01,10,1, 11.8,1,1, 9.641, 10484.664, 432.598, 52846.205 24/05/14,08:00:33,02,10,1, 11.8,1,1, 9.641, 10485.640, 432.350, 52847.037 24/05/14,08:00:33,03,10,1, 11.8,1,1, 9.641, 10484.893, 432.703, 52844.944 24/05/14,08:00:33,04,10,1, 11.8,1,1, 9.641, 10484.931, 432.638, 52847.122 24/05/14,08:00:33,05,10,1, 11.8,1,1, 9.641, 10485.955, 432.555, 52846.781 24/05/14,08:00:33,06,10,1, 11.8,1,1, 9.641, 10484.923, 432.809, 52845.868 24/05/14,08:00:33,07,10,1, 11.8,1,1, 9.641, 10485.774, 432.452, 52847.763 24/05/14,08:00:33,08,10,1, 11.8,1,1, 9.641, 10485.606, 432.514, 52845.603 24/05/14,08:00:33,09,10,1, 11.8,1,1, 9.641, 10484.588, 432.589, 52846.180 24/05/14,08:00:33,10,10,1, 11.8,1,1, 9.641, 10485.613, 432.344, 52846.965 24/05/14,08:00:33,11,10,1, 11.8,1,1, 9.641, 10484.817, 432.757, 52844.950 24/05/14,08:00:33,12,10,1, 11.8,1,1, 9.641, 10485.001, 432.673, 52847.168 24/05/14,08:00:33,13,10,1, 11.8,1,1, 9.641, 10485.999, 432.576, 52846.602 24/05/14,08:00:33,14,10,1, 11.8,1,1, 9.641, 10484.948, 432.804, 52845.836 24/05/14,08:00:33,15,10,1, 11.8,1,1, 9.641, 10485.742, 432.478, 52847.796 24/05/14,08:00:33,16,10,1, 11.8,1,1, 9.641, 10485.596, 432.519, 52845.434 24/05/14,08:00:33,17,10,1, 11.8,1,1, 9.641, 10484.603, 432.586, 52845.998 24/05/14,08:00:33,18,10,1, 11.8,1,1, 9.641, 10485.681, 432.318, 52846.882 24/05/14,08:00:33,19,10,1, 11.8,1,1, 9.641, 10484.872, 432.769, 52845.076 24/05/14,08:00:34,00,10,1, 11.9,1,1, 9.641, 10484.869, 432.769, 52845.076 24/05/14,08:00:34,01,10,1, 11.9,1,1, 9.641, 10484.705, 432.678, 52846.605 24/05/14,08:00:34,02,10,1, 11.9,1,1, 9.641, 10485.742, 432.462, 52846.752 24/05/14,08:00:34,03,10,1, 11.9,1,1, 9.641, 10484.938, 432.874, 52845.511 24/05/14,08:00:34,04,10,1, 11.9,1,1, 9.641, 10485.528, 432.560, 52847.799 24/05/14,08:00:34,05,10,1, 11.9,1,1, 9.641, 10485.974, 432.551, 52846.150 24/05/14,08:00:34,06,10,1, 11.9,1,1, 9.641, 10484.820, 432.702, 52845.956 24/05/14,08:00:34,07,10,1, 11.9,1,1, 9.641, 10485.748, 432.343, 52847.305 24/05/14,08:00:34,08,10,1, 11.9,1,1, 9.641, 10485.062, 432.643, 52844.928 24/05/14,08:00:34,09,10,1, 11.9,1,1, 9.641, 10484.729, 432.599, 52846.616 24/05/14,08:00:34,10,10,1, 11.9,1,1, 9.641, 10485.860, 432.471, 52846.665 24/05/14,08:00:34,11,10,1, 11.9,1,1, 9.641, 10484.900, 432.883, 52845.431 24/05/14,08:00:34,12,10,1, 11.9,1,1, 9.641, 10485.610, 432.567, 52847.849 24/05/14,08:00:34,13,10,1, 11.9,1,1, 9.641, 10485.922, 432.568, 52846.074 24/05/14,08:00:34,14,10,1, 11.9,1,1, 9.641, 10484.810, 432.636, 52846.003 24/05/14,08:00:34,15,10,1, 11.9,1,1, 9.641, 10485.720, 432.337, 52847.272 24/05/14,08:00:34,16,10,1, 11.9,1,1, 9.641, 10485.076, 432.704, 52844.950 24/05/14,08:00:34,17,10,1, 11.9,1,1, 9.641, 10484.753, 432.662, 52846.736 24/05/14,08:00:34,18,10,1, 11.9,1,1, 9.641, 10485.886, 432.505, 52846.668 24/05/14,08:00:34,19,10,1, 11.9,1,1, 9.641, 10484.975, 432.821, 52845.555 24/05/14,08:00:35,00,10,1, 11.9,1,1, 9.639, 10484.970, 432.821, 52845.555 24/05/14,08:00:35,01,10,1, 11.9,1,1, 9.639, 10485.125, 432.629, 52847.263 24/05/14,08:00:35,02,10,1, 11.9,1,1, 9.639, 10486.033, 432.548, 52846.523 24/05/14,08:00:35,03,10,1, 11.9,1,1, 9.639, 10485.040, 432.816, 52845.877 24/05/14,08:00:35,04,10,1, 11.9,1,1, 9.639, 10485.807, 432.390, 52847.635 24/05/14,08:00:35,05,10,1, 11.9,1,1, 9.639, 10485.556, 432.546, 52845.354 24/05/14,08:00:35,06,10,1, 11.9,1,1, 9.639, 10484.635, 432.615, 52846.156 24/05/14,08:00:35,07,10,1, 11.9,1,1, 9.639, 10485.681, 432.377, 52846.795 24/05/14,08:00:35,08,10,1, 11.9,1,1, 9.639, 10484.976, 432.802, 52845.026 24/05/14,08:00:35,09,10,1, 11.9,1,1, 9.639, 10485.209, 432.673, 52847.382 24/05/14,08:00:35,10,10,1, 11.9,1,1, 9.639, 10486.078, 432.560, 52846.527 24/05/14,08:00:35,11,10,1, 11.9,1,1, 9.639, 10485.004, 432.771, 52845.906 24/05/14,08:00:35,12,10,1, 11.9,1,1, 9.639, 10485.804, 432.392, 52847.644 24/05/14,08:00:35,13,10,1, 11.9,1,1, 9.639, 10485.519, 432.537, 52845.259 24/05/14,08:00:35,14,10,1, 11.9,1,1, 9.639, 10484.705, 432.614, 52846.259 24/05/14,08:00:35,15,10,1, 11.9,1,1, 9.639, 10485.745, 432.401, 52847.011 24/05/14,08:00:35,16,10,1, 11.9,1,1, 9.639, 10484.882, 432.786, 52845.135 24/05/14,08:00:35,17,10,1, 11.9,1,1, 9.639, 10485.239, 432.646, 52847.467 24/05/14,08:00:35,18,10,1, 11.9,1,1, 9.639, 10486.088, 432.575, 52846.511 24/05/14,08:00:35,19,10,1, 11.9,1,1, 9.639, 10484.989, 432.745, 52845.806 24/05/14,08:00:36,00,10,1, 11.9,1,1, 9.643, 10484.986, 432.745, 52845.806 24/05/14,08:00:36,01,10,1, 11.9,1,1, 9.643, 10485.604, 432.622, 52847.772 24/05/14,08:00:36,02,10,1, 11.9,1,1, 9.643, 10485.989, 432.514, 52846.117 24/05/14,08:00:36,03,10,1, 11.9,1,1, 9.643, 10484.883, 432.658, 52845.980 24/05/14,08:00:36,04,10,1, 11.9,1,1, 9.643, 10485.768, 432.296, 52847.193 24/05/14,08:00:36,05,10,1, 11.9,1,1, 9.643, 10485.152, 432.602, 52845.073 24/05/14,08:00:36,06,10,1, 11.9,1,1, 9.643, 10484.747, 432.630, 52846.646 24/05/14,08:00:36,07,10,1, 11.9,1,1, 9.643, 10485.853, 432.437, 52846.694 24/05/14,08:00:36,08,10,1, 11.9,1,1, 9.643, 10485.008, 432.861, 52845.474 24/05/14,08:00:36,09,10,1, 11.9,1,1, 9.643, 10485.646, 432.558, 52847.785 24/05/14,08:00:36,10,10,1, 11.9,1,1, 9.643, 10486.017, 432.503, 52846.064 24/05/14,08:00:36,11,10,1, 11.9,1,1, 9.643, 10484.940, 432.647, 52845.994 24/05/14,08:00:36,12,10,1, 11.9,1,1, 9.643, 10485.772, 432.283, 52847.202 24/05/14,08:00:36,13,10,1, 11.9,1,1, 9.643, 10485.104, 432.601, 52844.845 24/05/14,08:00:36,14,10,1, 11.9,1,1, 9.643, 10484.793, 432.620, 52846.737 24/05/14,08:00:36,15,10,1, 11.9,1,1, 9.643, 10485.966, 432.557, 52846.793 24/05/14,08:00:36,16,10,1, 11.9,1,1, 9.643, 10484.951, 432.823, 52845.359 24/05/14,08:00:36,17,10,1, 11.9,1,1, 9.643, 10485.703, 432.510, 52847.829 24/05/14,08:00:36,18,10,1, 11.9,1,1, 9.643, 10486.008, 432.555, 52846.073 24/05/14,08:00:36,19,10,1, 11.9,1,1, 9.643, 10484.758, 432.650, 52846.088 24/05/14,08:00:37,00,10,1, 11.9,1,1, 9.645, 10484.753, 432.650, 52846.088 24/05/14,08:00:37,01,10,1, 11.9,1,1, 9.645, 10485.785, 432.405, 52847.615 24/05/14,08:00:37,02,10,1, 11.9,1,1, 9.645, 10485.711, 432.516, 52845.464 24/05/14,08:00:37,03,10,1, 11.9,1,1, 9.645, 10484.753, 432.584, 52846.089 24/05/14,08:00:37,04,10,1, 11.9,1,1, 9.645, 10485.693, 432.309, 52846.904 24/05/14,08:00:37,05,10,1, 11.9,1,1, 9.645, 10484.997, 432.723, 52844.969 24/05/14,08:00:37,06,10,1, 11.9,1,1, 9.645, 10485.088, 432.662, 52847.155 24/05/14,08:00:37,07,10,1, 11.9,1,1, 9.645, 10486.039, 432.542, 52846.693 24/05/14,08:00:37,08,10,1, 11.9,1,1, 9.645, 10485.097, 432.788, 52845.798 24/05/14,08:00:37,09,10,1, 11.9,1,1, 9.645, 10485.845, 432.382, 52847.614 24/05/14,08:00:37,10,10,1, 11.9,1,1, 9.645, 10485.697, 432.478, 52845.423 24/05/14,08:00:37,11,10,1, 11.9,1,1, 9.645, 10484.806, 432.628, 52846.076 24/05/14,08:00:37,12,10,1, 11.9,1,1, 9.645, 10485.729, 432.343, 52846.888 24/05/14,08:00:37,13,10,1, 11.9,1,1, 9.645, 10485.018, 432.687, 52844.897 24/05/14,08:00:37,14,10,1, 11.9,1,1, 9.645, 10485.129, 432.644, 52847.168 24/05/14,08:00:37,15,10,1, 11.9,1,1, 9.645, 10486.101, 432.603, 52846.650 24/05/14,08:00:37,16,10,1, 11.9,1,1, 9.645, 10485.046, 432.803, 52845.869 24/05/14,08:00:37,17,10,1, 11.9,1,1, 9.645, 10485.840, 432.379, 52847.638 24/05/14,08:00:37,18,10,1, 11.9,1,1, 9.645, 10485.677, 432.468, 52845.322 24/05/14,08:00:37,19,10,1, 11.9,1,1, 9.645, 10484.723, 432.611, 52846.098 24/05/14,08:00:38,00,10,1, 11.9,1,1, 9.649, 10484.719, 432.611, 52846.098 24/05/14,08:00:38,01,10,1, 11.9,1,1, 9.649, 10485.860, 432.310, 52847.415 24/05/14,08:00:38,02,10,1, 11.9,1,1, 9.649, 10485.474, 432.571, 52845.286 24/05/14,08:00:38,03,10,1, 11.9,1,1, 9.649, 10484.742, 432.639, 52846.327 24/05/14,08:00:38,04,10,1, 11.9,1,1, 9.649, 10485.734, 432.423, 52846.733 24/05/14,08:00:38,05,10,1, 11.9,1,1, 9.649, 10484.988, 432.820, 52845.230 24/05/14,08:00:38,06,10,1, 11.9,1,1, 9.649, 10485.433, 432.597, 52847.495 24/05/14,08:00:38,07,10,1, 11.9,1,1, 9.649, 10486.137, 432.565, 52846.327 24/05/14,08:00:38,08,10,1, 11.9,1,1, 9.649, 10485.109, 432.745, 52845.891 24/05/14,08:00:38,09,10,1, 11.9,1,1, 9.649, 10485.868, 432.342, 52847.486 24/05/14,08:00:38,10,10,1, 11.9,1,1, 9.649, 10485.443, 432.505, 52845.072 24/05/14,08:00:38,11,10,1, 11.9,1,1, 9.649, 10484.765, 432.562, 52846.379 24/05/14,08:00:38,12,10,1, 11.9,1,1, 9.649, 10485.789, 432.434, 52846.804 24/05/14,08:00:38,13,10,1, 11.9,1,1, 9.649, 10484.996, 432.846, 52845.338 24/05/14,08:00:38,14,10,1, 11.9,1,1, 9.649, 10485.458, 432.591, 52847.449 24/05/14,08:00:38,15,10,1, 11.9,1,1, 9.649, 10486.128, 432.567, 52846.358 24/05/14,08:00:38,16,10,1, 11.9,1,1, 9.649, 10485.067, 432.729, 52845.976 24/05/14,08:00:38,17,10,1, 11.9,1,1, 9.649, 10485.793, 432.343, 52847.335 24/05/14,08:00:38,18,10,1, 11.9,1,1, 9.649, 10485.451, 432.551, 52845.209 24/05/14,08:00:38,19,10,1, 11.9,1,1, 9.649, 10484.798, 432.645, 52846.364 24/05/14,08:00:39,00,10,1, 11.9,1,1, 9.645, 10484.794, 432.645, 52846.364 24/05/14,08:00:39,01,10,1, 11.9,1,1, 9.645, 10485.791, 432.313, 52847.170 24/05/14,08:00:39,02,10,1, 11.9,1,1, 9.645, 10485.251, 432.565, 52844.974 24/05/14,08:00:39,03,10,1, 11.9,1,1, 9.645, 10484.819, 432.602, 52846.499 24/05/14,08:00:39,04,10,1, 11.9,1,1, 9.645, 10485.847, 432.516, 52846.725 24/05/14,08:00:39,05,10,1, 11.9,1,1, 9.645, 10485.094, 432.884, 52845.444 24/05/14,08:00:39,06,10,1, 11.9,1,1, 9.645, 10485.621, 432.532, 52847.628 24/05/14,08:00:39,07,10,1, 11.9,1,1, 9.645, 10486.057, 432.514, 52846.064 24/05/14,08:00:39,08,10,1, 11.9,1,1, 9.645, 10485.043, 432.706, 52845.909 24/05/14,08:00:39,09,10,1, 11.9,1,1, 9.645, 10485.837, 432.303, 52847.127 24/05/14,08:00:39,10,10,1, 11.9,1,1, 9.645, 10485.272, 432.622, 52844.996 24/05/14,08:00:39,11,10,1, 11.9,1,1, 9.645, 10484.821, 432.634, 52846.494 24/05/14,08:00:39,12,10,1, 11.9,1,1, 9.645, 10485.888, 432.519, 52846.620 24/05/14,08:00:39,13,10,1, 11.9,1,1, 9.645, 10485.106, 432.866, 52845.443 24/05/14,08:00:39,14,10,1, 11.9,1,1, 9.645, 10485.623, 432.588, 52847.683 24/05/14,08:00:39,15,10,1, 11.9,1,1, 9.645, 10486.057, 432.509, 52846.100 24/05/14,08:00:39,16,10,1, 11.9,1,1, 9.645, 10485.026, 432.669, 52846.052 24/05/14,08:00:39,17,10,1, 11.9,1,1, 9.645, 10485.847, 432.266, 52847.186 24/05/14,08:00:39,18,10,1, 11.9,1,1, 9.645, 10485.260, 432.609, 52845.038 24/05/14,08:00:39,19,10,1, 11.9,1,1, 9.645, 10484.835, 432.605, 52846.615 24/05/14,08:00:40,00,10,1, 11.8,1,1, 9.649, 10484.828, 432.605, 52846.615 24/05/14,08:00:40,01,10,1, 11.8,1,1, 9.649, 10485.854, 432.311, 52847.150 24/05/14,08:00:40,02,10,1, 11.8,1,1, 9.649, 10485.187, 432.671, 52845.056 24/05/14,08:00:40,03,10,1, 11.8,1,1, 9.649, 10484.930, 432.645, 52846.632 24/05/14,08:00:40,04,10,1, 11.8,1,1, 9.649, 10485.980, 432.548, 52846.735 24/05/14,08:00:40,05,10,1, 11.8,1,1, 9.649, 10485.139, 432.875, 52845.625 24/05/14,08:00:40,06,10,1, 11.8,1,1, 9.649, 10485.801, 432.555, 52847.722 24/05/14,08:00:40,07,10,1, 11.8,1,1, 9.649, 10486.074, 432.557, 52846.067 24/05/14,08:00:40,08,10,1, 11.8,1,1, 9.649, 10485.030, 432.634, 52846.055 24/05/14,08:00:40,09,10,1, 11.8,1,1, 9.649, 10485.834, 432.314, 52847.041 24/05/14,08:00:40,10,10,1, 11.8,1,1, 9.649, 10485.231, 432.679, 52844.982 24/05/14,08:00:40,11,10,1, 11.8,1,1, 9.649, 10484.940, 432.676, 52846.609 24/05/14,08:00:40,12,10,1, 11.8,1,1, 9.649, 10486.004, 432.537, 52846.578 24/05/14,08:00:40,13,10,1, 11.8,1,1, 9.649, 10485.172, 432.875, 52845.607 24/05/14,08:00:40,14,10,1, 11.8,1,1, 9.649, 10485.820, 432.537, 52847.701 24/05/14,08:00:40,15,10,1, 11.8,1,1, 9.649, 10486.054, 432.552, 52845.950 24/05/14,08:00:40,16,10,1, 11.8,1,1, 9.649, 10484.963, 432.615, 52845.937 24/05/14,08:00:40,17,10,1, 11.8,1,1, 9.649, 10485.873, 432.354, 52847.031 24/05/14,08:00:40,18,10,1, 11.8,1,1, 9.649, 10485.220, 432.653, 52844.920 24/05/14,08:00:40,19,10,1, 11.8,1,1, 9.649, 10484.918, 432.671, 52846.710 24/05/14,08:00:41,00,09,1, 11.8,1,1, 9.645, 10484.911, 432.671, 52846.710 24/05/14,08:00:41,01,09,1, 11.8,1,1, 9.645, 10485.882, 432.293, 52847.138 24/05/14,08:00:41,02,09,1, 11.8,1,1, 9.645, 10485.220, 432.698, 52845.028 24/05/14,08:00:41,03,09,1, 11.8,1,1, 9.645, 10485.004, 432.632, 52846.740 24/05/14,08:00:41,04,09,1, 11.8,1,1, 9.645, 10486.075, 432.482, 52846.619 24/05/14,08:00:41,05,09,1, 11.8,1,1, 9.645, 10485.215, 432.856, 52845.607 24/05/14,08:00:41,06,09,1, 11.8,1,1, 9.645, 10485.857, 432.511, 52847.598 24/05/14,08:00:41,07,09,1, 11.8,1,1, 9.645, 10486.058, 432.549, 52845.844 24/05/14,08:00:41,08,09,1, 11.8,1,1, 9.645, 10484.997, 432.602, 52845.969 24/05/14,08:00:41,09,09,1, 11.8,1,1, 9.645, 10485.837, 432.272, 52846.982 24/05/14,08:00:41,10,09,1, 11.8,1,1, 9.645, 10485.197, 432.664, 52844.951 24/05/14,08:00:41,11,09,1, 11.8,1,1, 9.645, 10484.999, 432.660, 52846.790 24/05/14,08:00:41,12,09,1, 11.8,1,1, 9.645, 10486.054, 432.546, 52846.694 24/05/14,08:00:41,13,09,1, 11.8,1,1, 9.645, 10485.205, 432.864, 52845.656 24/05/14,08:00:41,14,09,1, 11.8,1,1, 9.645, 10485.897, 432.517, 52847.720 24/05/14,08:00:41,15,09,1, 11.8,1,1, 9.645, 10486.101, 432.564, 52845.851 24/05/14,08:00:41,16,09,1, 11.8,1,1, 9.645, 10484.976, 432.645, 52845.933 24/05/14,08:00:41,17,09,1, 11.8,1,1, 9.645, 10485.843, 432.293, 52846.946 24/05/14,08:00:41,18,09,1, 11.8,1,1, 9.645, 10485.194, 432.607, 52844.790 24/05/14,08:00:41,19,09,1, 11.8,1,1, 9.645, 10485.029, 432.669, 52846.696 24/05/14,08:00:42,00,09,1, 11.9,1,1, 9.641, 10485.028, 432.669, 52846.696 24/05/14,08:00:42,01,09,1, 11.9,1,1, 9.641, 10485.939, 432.286, 52847.087 24/05/14,08:00:42,02,09,1, 11.9,1,1, 9.641, 10485.227, 432.701, 52844.963 24/05/14,08:00:42,03,09,1, 11.9,1,1, 9.641, 10485.042, 432.689, 52846.815 24/05/14,08:00:42,04,09,1, 11.9,1,1, 9.641, 10486.113, 432.535, 52846.621 24/05/14,08:00:42,05,09,1, 11.9,1,1, 9.641, 10485.259, 432.863, 52845.585 24/05/14,08:00:42,06,09,1, 11.9,1,1, 9.641, 10485.912, 432.460, 52847.601 24/05/14,08:00:42,07,09,1, 11.9,1,1, 9.641, 10486.080, 432.560, 52845.814 24/05/14,08:00:42,08,09,1, 11.9,1,1, 9.641, 10485.027, 432.613, 52845.951 24/05/14,08:00:42,09,09,1, 11.9,1,1, 9.641, 10485.893, 432.262, 52846.983 24/05/14,08:00:42,10,09,1, 11.9,1,1, 9.641, 10485.235, 432.641, 52845.048 24/05/14,08:00:42,11,09,1, 11.9,1,1, 9.641, 10485.036, 432.649, 52846.834 24/05/14,08:00:42,12,09,1, 11.9,1,1, 9.641, 10486.088, 432.562, 52846.636 24/05/14,08:00:42,13,09,1, 11.9,1,1, 9.641, 10485.248, 432.857, 52845.637 24/05/14,08:00:42,14,09,1, 11.9,1,1, 9.641, 10485.839, 432.496, 52847.676 24/05/14,08:00:42,15,09,1, 11.9,1,1, 9.641, 10486.058, 432.520, 52845.847 24/05/14,08:00:42,16,09,1, 11.9,1,1, 9.641, 10485.019, 432.600, 52845.926 24/05/14,08:00:42,17,09,1, 11.9,1,1, 9.641, 10485.870, 432.315, 52846.967 24/05/14,08:00:42,18,09,1, 11.9,1,1, 9.641, 10485.262, 432.654, 52845.033 24/05/14,08:00:42,19,09,1, 11.9,1,1, 9.641, 10485.016, 432.611, 52846.897 24/05/14,08:00:43,00,09,1, 11.9,1,1, 9.648, 10485.011, 432.611, 52846.897 24/05/14,08:00:43,01,09,1, 11.9,1,1, 9.648, 10485.888, 432.334, 52847.030 24/05/14,08:00:43,02,09,1, 11.9,1,1, 9.648, 10485.257, 432.655, 52844.864 24/05/14,08:00:43,03,09,1, 11.9,1,1, 9.648, 10485.010, 432.666, 52846.756 24/05/14,08:00:43,04,09,1, 11.9,1,1, 9.648, 10486.120, 432.557, 52846.630 24/05/14,08:00:43,05,09,1, 11.9,1,1, 9.648, 10485.192, 432.869, 52845.506 24/05/14,08:00:43,06,09,1, 11.9,1,1, 9.648, 10485.907, 432.564, 52847.629 24/05/14,08:00:43,07,09,1, 11.9,1,1, 9.648, 10486.150, 432.526, 52845.882 24/05/14,08:00:43,08,09,1, 11.9,1,1, 9.648, 10485.084, 432.637, 52845.951 24/05/14,08:00:43,09,09,1, 11.9,1,1, 9.648, 10485.913, 432.356, 52847.031 24/05/14,08:00:43,10,09,1, 11.9,1,1, 9.648, 10485.306, 432.657, 52844.867 24/05/14,08:00:43,11,09,1, 11.9,1,1, 9.648, 10484.992, 432.642, 52846.700 24/05/14,08:00:43,12,09,1, 11.9,1,1, 9.648, 10486.077, 432.580, 52846.691 24/05/14,08:00:43,13,09,1, 11.9,1,1, 9.648, 10485.251, 432.926, 52845.610 24/05/14,08:00:43,14,09,1, 11.9,1,1, 9.648, 10485.873, 432.541, 52847.738 24/05/14,08:00:43,15,09,1, 11.9,1,1, 9.648, 10486.120, 432.536, 52845.876 24/05/14,08:00:43,16,09,1, 11.9,1,1, 9.648, 10485.063, 432.694, 52845.941 24/05/14,08:00:43,17,09,1, 11.9,1,1, 9.648, 10485.936, 432.355, 52846.961 24/05/14,08:00:43,18,09,1, 11.9,1,1, 9.648, 10485.294, 432.675, 52844.910 24/05/14,08:00:43,19,09,1, 11.9,1,1, 9.648, 10485.026, 432.647, 52846.684 24/05/14,08:00:44,00,09,1, 11.9,1,1, 9.651, 10485.020, 432.647, 52846.684 24/05/14,08:00:44,01,09,1, 11.9,1,1, 9.651, 10486.012, 432.282, 52846.683 24/05/14,08:00:44,02,09,1, 11.9,1,1, 9.651, 10485.111, 432.671, 52844.896 24/05/14,08:00:44,03,09,1, 11.9,1,1, 9.651, 10485.269, 432.706, 52846.940 24/05/14,08:00:44,04,09,1, 11.9,1,1, 9.651, 10485.896, 432.478, 52846.067 24/05/14,08:00:44,05,09,1, 11.9,1,1, 9.651, 10485.188, 433.010, 52845.940 24/05/14,08:00:44,06,09,1, 11.9,1,1, 9.651, 10486.086, 432.569, 52847.642 24/05/14,08:00:44,07,09,1, 11.9,1,1, 9.651, 10485.934, 432.487, 52845.534 24/05/14,08:00:44,08,09,1, 11.9,1,1, 9.651, 10485.319, 432.814, 52846.504 24/05/14,08:00:44,09,09,1, 11.9,1,1, 9.651, 10486.002, 432.311, 52846.722 24/05/14,08:00:44,10,09,1, 11.9,1,1, 9.651, 10485.091, 432.713, 52845.064 24/05/14,08:00:44,11,09,1, 11.9,1,1, 9.651, 10485.277, 432.732, 52846.981 24/05/14,08:00:44,12,09,1, 11.9,1,1, 9.651, 10485.849, 432.479, 52846.075 24/05/14,08:00:44,13,09,1, 11.9,1,1, 9.651, 10485.157, 432.978, 52845.909 24/05/14,08:00:44,14,09,1, 11.9,1,1, 9.651, 10486.059, 432.630, 52847.636 24/05/14,08:00:44,15,09,1, 11.9,1,1, 9.651, 10485.870, 432.514, 52845.569 24/05/14,08:00:44,16,09,1, 11.9,1,1, 9.651, 10485.329, 432.798, 52846.471 24/05/14,08:00:44,17,09,1, 11.9,1,1, 9.651, 10486.033, 432.262, 52846.660 24/05/14,08:00:44,18,09,1, 11.9,1,1, 9.651, 10485.125, 432.674, 52844.970 24/05/14,08:00:44,19,09,1, 11.9,1,1, 9.651, 10485.281, 432.705, 52846.917 24/05/14,08:00:45,00,10,1, 11.9,1,1, 9.646, 10485.278, 432.705, 52846.917 24/05/14,08:00:45,01,10,1, 11.9,1,1, 9.646, 10486.251, 432.433, 52847.799 24/05/14,08:00:45,02,10,1, 11.9,1,1, 9.646, 10485.567, 432.572, 52844.602 24/05/14,08:00:45,03,10,1, 11.9,1,1, 9.646, 10484.725, 432.694, 52846.549 24/05/14,08:00:45,04,10,1, 11.9,1,1, 9.646, 10486.301, 432.564, 52847.021 24/05/14,08:00:45,05,10,1, 11.9,1,1, 9.646, 10485.031, 432.866, 52844.866 24/05/14,08:00:45,06,10,1, 11.9,1,1, 9.646, 10485.737, 432.746, 52848.004 24/05/14,08:00:45,07,10,1, 11.9,1,1, 9.646, 10486.491, 432.578, 52846.069 24/05/14,08:00:45,08,10,1, 11.9,1,1, 9.646, 10484.962, 432.707, 52845.626 24/05/14,08:00:45,09,10,1, 11.9,1,1, 9.646, 10486.155, 432.447, 52847.807 24/05/14,08:00:45,10,10,1, 11.9,1,1, 9.646, 10485.519, 432.520, 52844.616 24/05/14,08:00:45,11,10,1, 11.9,1,1, 9.646, 10484.751, 432.706, 52846.471 24/05/14,08:00:45,12,10,1, 11.9,1,1, 9.646, 10486.285, 432.513, 52846.968 24/05/14,08:00:45,13,10,1, 11.9,1,1, 9.646, 10485.005, 432.776, 52844.747 24/05/14,08:00:45,14,10,1, 11.9,1,1, 9.646, 10485.698, 432.766, 52847.901 24/05/14,08:00:45,15,10,1, 11.9,1,1, 9.646, 10486.501, 432.571, 52846.144 24/05/14,08:00:45,16,10,1, 11.9,1,1, 9.646, 10484.925, 432.708, 52845.602 24/05/14,08:00:45,17,10,1, 11.9,1,1, 9.646, 10486.238, 432.369, 52847.802 24/05/14,08:00:45,18,10,1, 11.9,1,1, 9.646, 10485.539, 432.553, 52844.584 24/05/14,08:00:45,19,10,1, 11.9,1,1, 9.646, 10484.708, 432.712, 52846.479 24/05/14,08:00:46,00,10,1, 11.8,1,1, 9.650, 10484.703, 432.712, 52846.479 24/05/14,08:00:46,01,10,1, 11.8,1,1, 9.650, 10486.262, 432.446, 52847.965 24/05/14,08:00:46,02,10,1, 11.8,1,1, 9.650, 10485.750, 432.502, 52844.801 24/05/14,08:00:46,03,10,1, 11.8,1,1, 9.650, 10484.700, 432.734, 52846.309 24/05/14,08:00:46,04,10,1, 11.8,1,1, 9.650, 10486.271, 432.550, 52847.094 24/05/14,08:00:46,05,10,1, 11.8,1,1, 9.650, 10485.048, 432.839, 52844.718 24/05/14,08:00:46,06,10,1, 11.8,1,1, 9.650, 10485.564, 432.762, 52847.801 24/05/14,08:00:46,07,10,1, 11.8,1,1, 9.650, 10486.546, 432.651, 52846.358 24/05/14,08:00:46,08,10,1, 11.8,1,1, 9.650, 10485.045, 432.818, 52845.583 24/05/14,08:00:46,09,10,1, 11.8,1,1, 9.650, 10486.250, 432.443, 52847.961 24/05/14,08:00:46,10,10,1, 11.8,1,1, 9.650, 10485.744, 432.499, 52844.752 24/05/14,08:00:46,11,10,1, 11.8,1,1, 9.650, 10484.738, 432.708, 52846.323 24/05/14,08:00:46,12,10,1, 11.8,1,1, 9.650, 10486.325, 432.517, 52847.154 24/05/14,08:00:46,13,10,1, 11.8,1,1, 9.650, 10485.076, 432.856, 52844.674 24/05/14,08:00:46,14,10,1, 11.8,1,1, 9.650, 10485.528, 432.742, 52847.832 24/05/14,08:00:46,15,10,1, 11.8,1,1, 9.650, 10486.531, 432.560, 52846.384 24/05/14,08:00:46,16,10,1, 11.8,1,1, 9.650, 10485.047, 432.781, 52845.452 24/05/14,08:00:46,17,10,1, 11.8,1,1, 9.650, 10486.290, 432.513, 52847.963 24/05/14,08:00:46,18,10,1, 11.8,1,1, 9.650, 10485.743, 432.569, 52844.822 24/05/14,08:00:46,19,10,1, 11.8,1,1, 9.650, 10484.743, 432.681, 52846.204 24/05/14,08:00:47,00,09,1, 11.9,1,1, 9.650, 10484.736, 432.681, 52846.204 24/05/14,08:00:47,01,09,1, 11.9,1,1, 9.650, 10486.069, 432.577, 52848.417 24/05/14,08:00:47,02,09,1, 11.9,1,1, 9.650, 10486.212, 432.491, 52845.191 24/05/14,08:00:47,03,09,1, 11.9,1,1, 9.650, 10484.492, 432.621, 52845.462 24/05/14,08:00:47,04,09,1, 11.9,1,1, 9.650, 10486.318, 432.612, 52847.672 24/05/14,08:00:47,05,09,1, 11.9,1,1, 9.650, 10485.201, 432.757, 52844.322 24/05/14,08:00:47,06,09,1, 11.9,1,1, 9.650, 10485.075, 432.787, 52847.419 24/05/14,08:00:47,07,09,1, 11.9,1,1, 9.650, 10486.834, 432.697, 52847.080 24/05/14,08:00:47,08,09,1, 11.9,1,1, 9.650, 10484.983, 432.786, 52844.971 24/05/14,08:00:47,09,09,1, 11.9,1,1, 9.650, 10486.101, 432.598, 52848.439 24/05/14,08:00:47,10,09,1, 11.9,1,1, 9.650, 10486.238, 432.548, 52845.274 24/05/14,08:00:47,11,09,1, 11.9,1,1, 9.650, 10484.498, 432.569, 52845.612 24/05/14,08:00:47,12,09,1, 11.9,1,1, 9.650, 10486.326, 432.556, 52847.689 24/05/14,08:00:47,13,09,1, 11.9,1,1, 9.650, 10485.281, 432.775, 52844.305 24/05/14,08:00:47,14,09,1, 11.9,1,1, 9.650, 10485.072, 432.781, 52847.342 24/05/14,08:00:47,15,09,1, 11.9,1,1, 9.650, 10486.791, 432.712, 52847.058 24/05/14,08:00:47,16,09,1, 11.9,1,1, 9.650, 10484.972, 432.744, 52844.802 24/05/14,08:00:47,17,09,1, 11.9,1,1, 9.650, 10486.084, 432.590, 52848.290 24/05/14,08:00:47,18,09,1, 11.9,1,1, 9.650, 10486.273, 432.572, 52845.303 24/05/14,08:00:47,19,09,1, 11.9,1,1, 9.650, 10484.515, 432.618, 52845.540 24/05/14,08:00:48,00,10,1, 11.8,1,1, 9.649, 10484.511, 432.618, 52845.540 24/05/14,08:00:48,01,10,1, 11.8,1,1, 9.649, 10486.027, 432.650, 52848.286 24/05/14,08:00:48,02,10,1, 11.8,1,1, 9.649, 10486.493, 432.537, 52845.460 24/05/14,08:00:48,03,10,1, 11.8,1,1, 9.649, 10484.560, 432.619, 52845.388 24/05/14,08:00:48,04,10,1, 11.8,1,1, 9.649, 10486.277, 432.554, 52847.939 24/05/14,08:00:48,05,10,1, 11.8,1,1, 9.649, 10485.319, 432.710, 52844.292 24/05/14,08:00:48,06,10,1, 11.8,1,1, 9.649, 10484.848, 432.784, 52847.120 24/05/14,08:00:48,07,10,1, 11.8,1,1, 9.649, 10486.798, 432.691, 52847.300 24/05/14,08:00:48,08,10,1, 11.8,1,1, 9.649, 10485.061, 432.769, 52844.791 24/05/14,08:00:48,09,10,1, 11.8,1,1, 9.649, 10486.033, 432.633, 52848.388 24/05/14,08:00:48,10,10,1, 11.8,1,1, 9.649, 10486.532, 432.568, 52845.614 24/05/14,08:00:48,11,10,1, 11.8,1,1, 9.649, 10484.568, 432.601, 52845.421 24/05/14,08:00:48,12,10,1, 11.8,1,1, 9.649, 10486.302, 432.546, 52847.820 24/05/14,08:00:48,13,10,1, 11.8,1,1, 9.649, 10485.371, 432.726, 52844.294 24/05/14,08:00:48,14,10,1, 11.8,1,1, 9.649, 10484.891, 432.795, 52847.036 24/05/14,08:00:48,15,10,1, 11.8,1,1, 9.649, 10486.782, 432.760, 52847.248 24/05/14,08:00:48,16,10,1, 11.8,1,1, 9.649, 10485.057, 432.780, 52844.813 24/05/14,08:00:48,17,10,1, 11.8,1,1, 9.649, 10485.977, 432.652, 52848.413 24/05/14,08:00:48,18,10,1, 11.8,1,1, 9.649, 10486.495, 432.612, 52845.653 24/05/14,08:00:48,19,10,1, 11.8,1,1, 9.649, 10484.614, 432.653, 52845.329 24/05/14,08:00:49,00,11,1, 11.9,1,1, 9.648, 10484.611, 432.653, 52845.329 24/05/14,08:00:49,01,11,1, 11.9,1,1, 9.648, 10485.699, 432.508, 52846.869 24/05/14,08:00:49,02,11,1, 11.9,1,1, 9.648, 10486.267, 432.777, 52846.523 24/05/14,08:00:49,03,11,1, 11.9,1,1, 9.648, 10485.387, 432.610, 52845.755 24/05/14,08:00:49,04,11,1, 11.9,1,1, 9.648, 10485.564, 432.344, 52846.525 24/05/14,08:00:49,05,11,1, 11.9,1,1, 9.648, 10485.689, 432.908, 52845.731 24/05/14,08:00:49,06,11,1, 11.9,1,1, 9.648, 10485.137, 432.640, 52846.030 24/05/14,08:00:49,07,11,1, 11.9,1,1, 9.648, 10485.967, 432.695, 52846.940 24/05/14,08:00:49,08,11,1, 11.9,1,1, 9.648, 10485.800, 433.027, 52846.026 24/05/14,08:00:49,09,11,1, 11.9,1,1, 9.648, 10485.756, 432.493, 52846.753 24/05/14,08:00:49,10,11,1, 11.9,1,1, 9.648, 10486.300, 432.771, 52846.527 24/05/14,08:00:49,11,11,1, 11.9,1,1, 9.648, 10485.443, 432.684, 52845.655 24/05/14,08:00:49,12,11,1, 11.9,1,1, 9.648, 10485.580, 432.297, 52846.487 24/05/14,08:00:49,13,11,1, 11.9,1,1, 9.648, 10485.735, 432.853, 52845.732 24/05/14,08:00:49,14,11,1, 11.9,1,1, 9.648, 10485.171, 432.678, 52845.960 24/05/14,08:00:49,15,11,1, 11.9,1,1, 9.648, 10485.950, 432.689, 52846.738 24/05/14,08:00:49,16,11,1, 11.9,1,1, 9.648, 10485.791, 433.042, 52846.062 24/05/14,08:00:49,17,11,1, 11.9,1,1, 9.648, 10485.692, 432.495, 52846.862 24/05/14,08:00:49,18,11,1, 11.9,1,1, 9.648, 10486.253, 432.723, 52846.524 24/05/14,08:00:49,19,11,1, 11.9,1,1, 9.648, 10485.497, 432.761, 52845.724 24/05/14,08:00:50,00,11,1, 11.9,1,1, 9.649, 10485.495, 432.761, 52845.724 24/05/14,08:00:50,01,11,1, 11.9,1,1, 9.649, 10485.690, 432.568, 52846.836 24/05/14,08:00:50,02,11,1, 11.9,1,1, 9.649, 10486.329, 432.751, 52846.660 24/05/14,08:00:50,03,11,1, 11.9,1,1, 9.649, 10485.570, 432.750, 52845.837 24/05/14,08:00:50,04,11,1, 11.9,1,1, 9.649, 10485.662, 432.402, 52846.581 24/05/14,08:00:50,05,11,1, 11.9,1,1, 9.649, 10485.807, 432.837, 52845.729 24/05/14,08:00:50,06,11,1, 11.9,1,1, 9.649, 10485.140, 432.702, 52845.918 24/05/14,08:00:50,07,11,1, 11.9,1,1, 9.649, 10485.897, 432.695, 52846.829 24/05/14,08:00:50,08,11,1, 11.9,1,1, 9.649, 10485.816, 433.064, 52845.964 24/05/14,08:00:50,09,11,1, 11.9,1,1, 9.649, 10485.670, 432.507, 52846.743 24/05/14,08:00:50,10,11,1, 11.9,1,1, 9.649, 10486.314, 432.727, 52846.707 24/05/14,08:00:50,11,11,1, 11.9,1,1, 9.649, 10485.597, 432.752, 52845.787 24/05/14,08:00:50,12,11,1, 11.9,1,1, 9.649, 10485.678, 432.388, 52846.602 24/05/14,08:00:50,13,11,1, 11.9,1,1, 9.649, 10485.801, 432.873, 52845.755 24/05/14,08:00:50,14,11,1, 11.9,1,1, 9.649, 10485.139, 432.657, 52845.917 24/05/14,08:00:50,15,11,1, 11.9,1,1, 9.649, 10485.853, 432.659, 52846.780 24/05/14,08:00:50,16,11,1, 11.9,1,1, 9.649, 10485.767, 433.090, 52845.997 24/05/14,08:00:50,17,11,1, 11.9,1,1, 9.649, 10485.668, 432.534, 52846.829 24/05/14,08:00:50,18,11,1, 11.9,1,1, 9.649, 10486.315, 432.761, 52846.660 24/05/14,08:00:50,19,11,1, 11.9,1,1, 9.649, 10485.615, 432.735, 52845.816 24/05/14,08:00:51,00,11,1, 11.9,1,1, 9.653, 10485.612, 432.735, 52845.816 24/05/14,08:00:51,01,11,1, 11.9,1,1, 9.653, 10485.670, 432.621, 52846.725 24/05/14,08:00:51,02,11,1, 11.9,1,1, 9.653, 10486.337, 432.780, 52846.717 24/05/14,08:00:51,03,11,1, 11.9,1,1, 9.653, 10485.725, 432.814, 52845.837 24/05/14,08:00:51,04,11,1, 11.9,1,1, 9.653, 10485.711, 432.400, 52846.599 24/05/14,08:00:51,05,11,1, 11.9,1,1, 9.653, 10485.874, 432.831, 52845.789 24/05/14,08:00:51,06,11,1, 11.9,1,1, 9.653, 10485.148, 432.657, 52845.775 24/05/14,08:00:51,07,11,1, 11.9,1,1, 9.653, 10485.757, 432.550, 52845.974 24/05/14,08:00:51,08,11,1, 11.9,1,1, 9.653, 10485.771, 433.170, 52846.303 24/05/14,08:00:51,09,11,1, 11.9,1,1, 9.653, 10485.875, 432.613, 52846.756 24/05/14,08:00:51,10,11,1, 11.9,1,1, 9.653, 10486.007, 432.755, 52846.292 24/05/14,08:00:51,11,11,1, 11.9,1,1, 9.653, 10485.835, 432.889, 52846.439 24/05/14,08:00:51,12,11,1, 11.9,1,1, 9.653, 10485.784, 432.361, 52846.337 24/05/14,08:00:51,13,11,1, 11.9,1,1, 9.653, 10485.601, 432.830, 52845.830 24/05/14,08:00:51,14,11,1, 11.9,1,1, 9.653, 10485.425, 432.705, 52846.155 24/05/14,08:00:51,15,11,1, 11.9,1,1, 9.653, 10485.597, 432.598, 52846.027 24/05/14,08:00:51,16,11,1, 11.9,1,1, 9.653, 10485.725, 433.174, 52846.349 24/05/14,08:00:51,17,11,1, 11.9,1,1, 9.653, 10485.847, 432.617, 52846.737 24/05/14,08:00:51,18,11,1, 11.9,1,1, 9.653, 10486.032, 432.737, 52846.272 24/05/14,08:00:51,19,11,1, 11.9,1,1, 9.653, 10485.896, 432.847, 52846.527 24/05/14,08:00:52,00,11,1, 11.9,1,1, 9.649, 10485.888, 432.847, 52846.527 24/05/14,08:00:52,01,11,1, 11.9,1,1, 9.649, 10485.827, 432.700, 52846.759 24/05/14,08:00:52,02,11,1, 11.9,1,1, 9.649, 10486.018, 432.730, 52846.397 24/05/14,08:00:52,03,11,1, 11.9,1,1, 9.649, 10485.877, 432.971, 52846.444 24/05/14,08:00:52,04,11,1, 11.9,1,1, 9.649, 10485.856, 432.386, 52846.327 24/05/14,08:00:52,05,11,1, 11.9,1,1, 9.649, 10485.719, 432.911, 52845.949 24/05/14,08:00:52,06,11,1, 11.9,1,1, 9.649, 10485.413, 432.746, 52846.234 24/05/14,08:00:52,07,11,1, 11.9,1,1, 9.649, 10485.545, 432.534, 52846.083 24/05/14,08:00:52,08,11,1, 11.9,1,1, 9.649, 10485.666, 433.142, 52846.161 24/05/14,08:00:52,09,11,1, 11.9,1,1, 9.649, 10485.867, 432.700, 52846.731 24/05/14,08:00:52,10,11,1, 11.9,1,1, 9.649, 10485.992, 432.794, 52846.338 24/05/14,08:00:52,11,11,1, 11.9,1,1, 9.649, 10485.904, 432.960, 52846.441 24/05/14,08:00:52,12,11,1, 11.9,1,1, 9.649, 10485.807, 432.367, 52846.273 24/05/14,08:00:52,13,11,1, 11.9,1,1, 9.649, 10485.720, 432.895, 52845.875 24/05/14,08:00:52,14,11,1, 11.9,1,1, 9.649, 10485.486, 432.761, 52846.206 24/05/14,08:00:52,15,11,1, 11.9,1,1, 9.649, 10485.585, 432.532, 52846.089 24/05/14,08:00:52,16,11,1, 11.9,1,1, 9.649, 10485.640, 433.158, 52846.263 24/05/14,08:00:52,17,11,1, 11.9,1,1, 9.649, 10485.778, 432.677, 52846.634 24/05/14,08:00:52,18,11,1, 11.9,1,1, 9.649, 10486.080, 432.779, 52846.342 24/05/14,08:00:52,19,11,1, 11.9,1,1, 9.649, 10485.905, 432.987, 52846.441 24/05/14,08:00:53,00,11,1, 11.8,1,1, 9.646, 10485.904, 432.987, 52846.441 24/05/14,08:00:53,01,11,1, 11.8,1,1, 9.646, 10485.780, 432.733, 52846.713 24/05/14,08:00:53,02,11,1, 11.8,1,1, 9.646, 10485.987, 432.764, 52846.321 24/05/14,08:00:53,03,11,1, 11.8,1,1, 9.646, 10485.954, 432.998, 52846.453 24/05/14,08:00:53,04,11,1, 11.8,1,1, 9.646, 10485.904, 432.360, 52846.377 24/05/14,08:00:53,05,11,1, 11.8,1,1, 9.646, 10485.758, 432.855, 52845.861 24/05/14,08:00:53,06,11,1, 11.8,1,1, 9.646, 10485.529, 432.756, 52846.092 24/05/14,08:00:53,07,11,1, 11.8,1,1, 9.646, 10485.599, 432.484, 52845.993 24/05/14,08:00:53,08,11,1, 11.8,1,1, 9.646, 10485.670, 433.151, 52846.059 24/05/14,08:00:53,09,11,1, 11.8,1,1, 9.646, 10485.766, 432.702, 52846.599 24/05/14,08:00:53,10,11,1, 11.8,1,1, 9.646, 10486.018, 432.770, 52846.275 24/05/14,08:00:53,11,11,1, 11.8,1,1, 9.646, 10485.943, 432.975, 52846.404 24/05/14,08:00:53,12,11,1, 11.8,1,1, 9.646, 10485.942, 432.300, 52846.383 24/05/14,08:00:53,13,11,1, 11.8,1,1, 9.646, 10485.801, 432.808, 52845.901 24/05/14,08:00:53,14,11,1, 11.8,1,1, 9.646, 10485.513, 432.747, 52846.083 24/05/14,08:00:53,15,11,1, 11.8,1,1, 9.646, 10485.603, 432.510, 52845.918 24/05/14,08:00:53,16,11,1, 11.8,1,1, 9.646, 10485.627, 433.118, 52846.081 24/05/14,08:00:53,17,11,1, 11.8,1,1, 9.646, 10485.763, 432.658, 52846.610 24/05/14,08:00:53,18,11,1, 11.8,1,1, 9.646, 10486.037, 432.791, 52846.320 24/05/14,08:00:53,19,11,1, 11.8,1,1, 9.646, 10485.985, 433.052, 52846.527 24/05/14,08:00:54,00,11,1, 11.9,1,1, 9.650, 10485.979, 433.052, 52846.527 24/05/14,08:00:54,01,11,1, 11.9,1,1, 9.650, 10485.702, 432.706, 52846.638 24/05/14,08:00:54,02,11,1, 11.9,1,1, 9.650, 10485.998, 432.838, 52846.355 24/05/14,08:00:54,03,11,1, 11.9,1,1, 9.650, 10485.936, 433.069, 52846.483 24/05/14,08:00:54,04,11,1, 11.9,1,1, 9.650, 10485.923, 432.419, 52846.559 24/05/14,08:00:54,05,11,1, 11.9,1,1, 9.650, 10485.802, 432.796, 52846.006 24/05/14,08:00:54,06,11,1, 11.9,1,1, 9.650, 10485.562, 432.802, 52846.141 24/05/14,08:00:54,07,11,1, 11.9,1,1, 9.650, 10485.636, 432.537, 52846.131 24/05/14,08:00:54,08,11,1, 11.9,1,1, 9.650, 10485.523, 433.134, 52846.053 24/05/14,08:00:54,09,11,1, 11.9,1,1, 9.650, 10485.699, 432.708, 52846.568 24/05/14,08:00:54,10,11,1, 11.9,1,1, 9.650, 10485.979, 432.765, 52846.406 24/05/14,08:00:54,11,11,1, 11.9,1,1, 9.650, 10485.957, 433.084, 52846.547 24/05/14,08:00:54,12,11,1, 11.9,1,1, 9.650, 10485.924, 432.406, 52846.482 24/05/14,08:00:54,13,11,1, 11.9,1,1, 9.650, 10485.841, 432.796, 52845.924 24/05/14,08:00:54,14,11,1, 11.9,1,1, 9.650, 10485.536, 432.748, 52846.202 24/05/14,08:00:54,15,11,1, 11.9,1,1, 9.650, 10485.630, 432.413, 52845.338 24/05/14,08:00:54,16,11,1, 11.9,1,1, 9.650, 10485.466, 433.179, 52846.251 24/05/14,08:00:54,17,11,1, 11.9,1,1, 9.650, 10485.966, 432.766, 52846.707 24/05/14,08:00:54,18,11,1, 11.9,1,1, 9.650, 10485.752, 432.673, 52845.837 24/05/14,08:00:54,19,11,1, 11.9,1,1, 9.650, 10486.074, 433.167, 52847.046 24/05/14,08:00:55,00,11,1, 11.9,1,1, 9.648, 10486.071, 433.167, 52847.046 24/05/14,08:00:55,01,11,1, 11.9,1,1, 9.648, 10485.989, 432.731, 52846.789 24/05/14,08:00:55,02,11,1, 11.9,1,1, 9.648, 10485.721, 432.730, 52845.875 24/05/14,08:00:55,03,11,1, 11.9,1,1, 9.648, 10486.072, 433.229, 52847.092 24/05/14,08:00:55,04,11,1, 11.9,1,1, 9.648, 10486.126, 432.415, 52846.341 24/05/14,08:00:55,05,11,1, 11.9,1,1, 9.648, 10485.592, 432.813, 52845.755 24/05/14,08:00:55,06,11,1, 11.9,1,1, 9.648, 10485.808, 432.808, 52846.533 24/05/14,08:00:55,07,11,1, 11.9,1,1, 9.648, 10485.583, 432.398, 52845.384 24/05/14,08:00:55,08,11,1, 11.9,1,1, 9.648, 10485.425, 433.174, 52846.227 24/05/14,08:00:55,09,11,1, 11.9,1,1, 9.648, 10485.987, 432.756, 52846.726 24/05/14,08:00:55,10,11,1, 11.9,1,1, 9.648, 10485.735, 432.699, 52845.811 24/05/14,08:00:55,11,11,1, 11.9,1,1, 9.648, 10486.059, 433.195, 52847.019 24/05/14,08:00:55,12,11,1, 11.9,1,1, 9.648, 10486.133, 432.436, 52846.325 24/05/14,08:00:55,13,11,1, 11.9,1,1, 9.648, 10485.619, 432.791, 52845.700 24/05/14,08:00:55,14,11,1, 11.9,1,1, 9.648, 10485.828, 432.886, 52846.663 24/05/14,08:00:55,15,11,1, 11.9,1,1, 9.648, 10485.544, 432.387, 52845.492 24/05/14,08:00:55,16,11,1, 11.9,1,1, 9.648, 10485.421, 433.230, 52846.155 24/05/14,08:00:55,17,11,1, 11.9,1,1, 9.648, 10485.968, 432.759, 52846.668 24/05/14,08:00:55,18,11,1, 11.9,1,1, 9.648, 10485.764, 432.716, 52845.773 24/05/14,08:00:55,19,11,1, 11.9,1,1, 9.648, 10486.092, 433.229, 52847.110 24/05/14,08:00:56,00,11,1, 11.9,1,1, 9.653, 10486.088, 433.229, 52847.110 24/05/14,08:00:56,01,11,1, 11.9,1,1, 9.653, 10485.959, 432.779, 52846.731 24/05/14,08:00:56,02,11,1, 11.9,1,1, 9.653, 10485.737, 432.733, 52845.879 24/05/14,08:00:56,03,11,1, 11.9,1,1, 9.653, 10486.066, 433.252, 52847.137 24/05/14,08:00:56,04,11,1, 11.9,1,1, 9.653, 10486.163, 432.437, 52846.359 24/05/14,08:00:56,05,11,1, 11.9,1,1, 9.653, 10485.612, 432.825, 52845.738 24/05/14,08:00:56,06,11,1, 11.9,1,1, 9.653, 10485.885, 432.879, 52846.766 24/05/14,08:00:56,07,11,1, 11.9,1,1, 9.653, 10485.603, 432.362, 52845.640 24/05/14,08:00:56,08,11,1, 11.9,1,1, 9.653, 10485.401, 433.216, 52846.160 24/05/14,08:00:56,09,11,1, 11.9,1,1, 9.653, 10485.952, 432.788, 52846.741 24/05/14,08:00:56,10,11,1, 11.9,1,1, 9.653, 10485.729, 432.719, 52845.806 24/05/14,08:00:56,11,11,1, 11.9,1,1, 9.653, 10486.061, 433.181, 52846.975 24/05/14,08:00:56,12,11,1, 11.9,1,1, 9.653, 10486.166, 432.494, 52846.375 24/05/14,08:00:56,13,11,1, 11.9,1,1, 9.653, 10485.610, 432.845, 52845.817 24/05/14,08:00:56,14,11,1, 11.9,1,1, 9.653, 10485.877, 432.878, 52846.675 24/05/14,08:00:56,15,11,1, 11.9,1,1, 9.653, 10485.559, 432.380, 52845.522 24/05/14,08:00:56,16,11,1, 11.9,1,1, 9.653, 10485.435, 433.207, 52846.180 24/05/14,08:00:56,17,11,1, 11.9,1,1, 9.653, 10485.963, 432.853, 52846.808 24/05/14,08:00:56,18,11,1, 11.9,1,1, 9.653, 10485.726, 432.718, 52845.889 24/05/14,08:00:56,19,11,1, 11.9,1,1, 9.653, 10486.049, 433.234, 52847.082 24/05/14,08:00:57,00,11,1, 11.9,1,1, 9.651, 10486.046, 433.234, 52847.082 24/05/14,08:00:57,01,11,1, 11.9,1,1, 9.651, 10485.938, 432.777, 52846.725 24/05/14,08:00:57,02,11,1, 11.9,1,1, 9.651, 10485.683, 432.758, 52845.803 24/05/14,08:00:57,03,11,1, 11.9,1,1, 9.651, 10486.047, 433.239, 52847.077 24/05/14,08:00:57,04,11,1, 11.9,1,1, 9.651, 10486.216, 432.524, 52846.476 24/05/14,08:00:57,05,11,1, 11.9,1,1, 9.651, 10485.670, 432.835, 52845.795 24/05/14,08:00:57,06,11,1, 11.9,1,1, 9.651, 10485.915, 432.912, 52846.728 24/05/14,08:00:57,07,11,1, 11.9,1,1, 9.651, 10485.541, 432.424, 52845.433 24/05/14,08:00:57,08,11,1, 11.9,1,1, 9.651, 10485.493, 433.213, 52846.845 24/05/14,08:00:57,09,11,1, 11.9,1,1, 9.651, 10486.138, 432.729, 52846.416 24/05/14,08:00:57,10,11,1, 11.9,1,1, 9.651, 10485.256, 432.744, 52845.674 24/05/14,08:00:57,11,11,1, 11.9,1,1, 9.651, 10486.384, 433.333, 52847.707 24/05/14,08:00:57,12,11,1, 11.9,1,1, 9.651, 10485.907, 432.381, 52845.533 24/05/14,08:00:57,13,11,1, 11.9,1,1, 9.651, 10485.509, 432.946, 52846.452 24/05/14,08:00:57,14,11,1, 11.9,1,1, 9.651, 10486.374, 432.960, 52846.962 24/05/14,08:00:57,15,11,1, 11.9,1,1, 9.651, 10485.190, 432.289, 52844.954 24/05/14,08:00:57,16,11,1, 11.9,1,1, 9.651, 10485.766, 433.323, 52847.289 24/05/14,08:00:57,17,11,1, 11.9,1,1, 9.651, 10486.165, 432.719, 52846.370 24/05/14,08:00:57,18,11,1, 11.9,1,1, 9.651, 10485.226, 432.726, 52845.725 24/05/14,08:00:57,19,11,1, 11.9,1,1, 9.651, 10486.447, 433.355, 52847.827 24/05/14,08:00:58,00,11,1, 11.9,1,1, 9.652, 10486.447, 433.355, 52847.827 24/05/14,08:00:58,01,11,1, 11.9,1,1, 9.652, 10485.850, 432.681, 52845.965 24/05/14,08:00:58,02,11,1, 11.9,1,1, 9.652, 10485.437, 432.785, 52846.122 24/05/14,08:00:58,03,11,1, 11.9,1,1, 9.652, 10486.342, 433.279, 52847.212 24/05/14,08:00:58,04,11,1, 11.9,1,1, 9.652, 10485.729, 432.443, 52845.651 24/05/14,08:00:58,05,11,1, 11.9,1,1, 9.652, 10485.790, 432.963, 52846.642 24/05/14,08:00:58,06,11,1, 11.9,1,1, 9.652, 10486.228, 432.935, 52846.589 24/05/14,08:00:58,07,11,1, 11.9,1,1, 9.652, 10485.288, 432.374, 52845.376 24/05/14,08:00:58,08,11,1, 11.9,1,1, 9.652, 10485.903, 433.230, 52847.005 24/05/14,08:00:58,09,11,1, 11.9,1,1, 9.652, 10485.851, 432.744, 52846.027 24/05/14,08:00:58,10,11,1, 11.9,1,1, 9.652, 10485.391, 432.749, 52846.164 24/05/14,08:00:58,11,11,1, 11.9,1,1, 9.652, 10486.367, 433.298, 52847.172 24/05/14,08:00:58,12,11,1, 11.9,1,1, 9.652, 10485.751, 432.426, 52845.709 24/05/14,08:00:58,13,11,1, 11.9,1,1, 9.652, 10485.799, 433.004, 52846.728 24/05/14,08:00:58,14,11,1, 11.9,1,1, 9.652, 10486.174, 432.930, 52846.543 24/05/14,08:00:58,15,11,1, 11.9,1,1, 9.652, 10485.279, 432.376, 52845.351 24/05/14,08:00:58,16,11,1, 11.9,1,1, 9.652, 10485.936, 433.186, 52846.982 24/05/14,08:00:58,17,11,1, 11.9,1,1, 9.652, 10485.851, 432.711, 52846.021 24/05/14,08:00:58,18,11,1, 11.9,1,1, 9.652, 10485.432, 432.763, 52846.081 24/05/14,08:00:58,19,11,1, 11.9,1,1, 9.652, 10486.373, 433.305, 52847.279 24/05/14,08:00:59,00,10,1, 11.9,1,1, 9.648, 10486.372, 433.305, 52847.279 24/05/14,08:00:59,01,10,1, 11.9,1,1, 9.648, 10485.853, 432.748, 52846.059 24/05/14,08:00:59,02,10,1, 11.9,1,1, 9.648, 10485.366, 432.707, 52845.975 24/05/14,08:00:59,03,10,1, 11.9,1,1, 9.648, 10486.336, 433.306, 52847.309 24/05/14,08:00:59,04,10,1, 11.9,1,1, 9.648, 10485.729, 432.512, 52845.827 24/05/14,08:00:59,05,10,1, 11.9,1,1, 9.648, 10485.763, 432.964, 52846.638 24/05/14,08:00:59,06,10,1, 11.9,1,1, 9.648, 10486.286, 433.004, 52846.693 24/05/14,08:00:59,07,10,1, 11.9,1,1, 9.648, 10485.355, 432.409, 52845.505 24/05/14,08:00:59,08,10,1, 11.9,1,1, 9.648, 10485.866, 433.212, 52846.876 24/05/14,08:00:59,09,10,1, 11.9,1,1, 9.648, 10485.858, 432.741, 52846.057 24/05/14,08:00:59,10,10,1, 11.9,1,1, 9.648, 10485.402, 432.693, 52846.048 24/05/14,08:00:59,11,10,1, 11.9,1,1, 9.648, 10486.286, 433.353, 52847.245 24/05/14,08:00:59,12,10,1, 11.9,1,1, 9.648, 10485.793, 432.484, 52845.788 24/05/14,08:00:59,13,10,1, 11.9,1,1, 9.648, 10485.776, 433.010, 52846.645 24/05/14,08:00:59,14,10,1, 11.9,1,1, 9.648, 10486.231, 432.997, 52846.713 24/05/14,08:00:59,15,10,1, 11.9,1,1, 9.648, 10485.334, 432.378, 52845.397 24/05/14,08:00:59,16,10,1, 11.9,1,1, 9.648, 10485.867, 433.218, 52846.853 24/05/14,08:00:59,17,10,1, 11.9,1,1, 9.648, 10485.858, 432.733, 52845.961 24/05/14,08:00:59,18,10,1, 11.9,1,1, 9.648, 10485.354, 432.674, 52845.973 24/05/14,08:00:59,19,10,1, 11.9,1,1, 9.648, 10486.277, 433.321, 52847.150 24/05/14,08:01:00,00,10,1, 11.9,1,1, 9.649, 10486.271, 433.321, 52847.150 24/05/14,08:01:00,01,10,1, 11.9,1,1, 9.649, 10485.923, 432.746, 52846.057 24/05/14,08:01:00,02,10,1, 11.9,1,1, 9.649, 10485.330, 432.662, 52845.887 24/05/14,08:01:00,03,10,1, 11.9,1,1, 9.649, 10486.329, 433.341, 52847.271 24/05/14,08:01:00,04,10,1, 11.9,1,1, 9.649, 10485.809, 432.507, 52845.847 24/05/14,08:01:00,05,10,1, 11.9,1,1, 9.649, 10485.749, 432.992, 52846.659 24/05/14,08:01:00,06,10,1, 11.9,1,1, 9.649, 10486.333, 433.018, 52846.813 24/05/14,08:01:00,07,10,1, 11.9,1,1, 9.649, 10485.381, 432.325, 52845.310 24/05/14,08:01:00,08,10,1, 11.9,1,1, 9.649, 10485.825, 433.079, 52846.216 24/05/14,08:01:00,09,10,1, 11.9,1,1, 9.649, 10485.635, 432.771, 52846.108 24/05/14,08:01:00,10,10,1, 11.9,1,1, 9.649, 10485.693, 432.686, 52846.256 24/05/14,08:01:00,11,10,1, 11.9,1,1, 9.649, 10485.892, 433.234, 52846.468 24/05/14,08:01:00,12,10,1, 11.9,1,1, 9.649, 10485.977, 432.642, 52846.697 24/05/14,08:01:00,13,10,1, 11.9,1,1, 9.649, 10486.133, 432.860, 52846.326 24/05/14,08:01:00,14,10,1, 11.9,1,1, 9.649, 10485.887, 432.984, 52846.325 24/05/14,08:01:00,15,10,1, 11.9,1,1, 9.649, 10485.754, 432.391, 52846.065 24/05/14,08:01:00,16,10,1, 11.9,1,1, 9.649, 10485.647, 432.963, 52845.769 24/05/14,08:01:00,17,10,1, 11.9,1,1, 9.649, 10485.467, 432.802, 52846.266 24/05/14,08:01:00,18,10,1, 11.9,1,1, 9.649, 10485.788, 432.700, 52846.208 24/05/14,08:01:00,19,10,1, 11.9,1,1, 9.649, 10485.886, 433.247, 52846.327 24/05/14,08:01:01,00,11,1, 11.9,1,1, 9.651, 10485.879, 433.247, 52846.327 24/05/14,08:01:01,01,11,1, 11.9,1,1, 9.651, 10485.525, 432.837, 52846.189 24/05/14,08:01:01,02,11,1, 11.9,1,1, 9.651, 10485.719, 432.648, 52846.094 24/05/14,08:01:01,03,11,1, 11.9,1,1, 9.651, 10485.886, 433.227, 52846.275 24/05/14,08:01:01,04,11,1, 11.9,1,1, 9.651, 10486.042, 432.685, 52846.677 24/05/14,08:01:01,05,11,1, 11.9,1,1, 9.651, 10486.121, 432.857, 52846.296 24/05/14,08:01:01,06,11,1, 11.9,1,1, 9.651, 10485.942, 432.985, 52846.352 24/05/14,08:01:01,07,11,1, 11.9,1,1, 9.651, 10485.823, 432.392, 52846.179 24/05/14,08:01:01,08,11,1, 11.9,1,1, 9.651, 10485.676, 432.994, 52845.789 24/05/14,08:01:01,09,11,1, 11.9,1,1, 9.651, 10485.470, 432.833, 52846.136 24/05/14,08:01:01,10,11,1, 11.9,1,1, 9.651, 10485.736, 432.701, 52846.115 24/05/14,08:01:01,11,11,1, 11.9,1,1, 9.651, 10485.893, 433.252, 52846.357 24/05/14,08:01:01,12,11,1, 11.9,1,1, 9.651, 10485.976, 432.650, 52846.692 24/05/14,08:01:01,13,11,1, 11.9,1,1, 9.651, 10486.103, 432.878, 52846.272 24/05/14,08:01:01,14,11,1, 11.9,1,1, 9.651, 10485.973, 432.982, 52846.399 24/05/14,08:01:01,15,11,1, 11.9,1,1, 9.651, 10485.788, 432.468, 52846.170 24/05/14,08:01:01,16,11,1, 11.9,1,1, 9.651, 10485.681, 432.995, 52845.780 24/05/14,08:01:01,17,11,1, 11.9,1,1, 9.651, 10485.493, 432.796, 52846.111 24/05/14,08:01:01,18,11,1, 11.9,1,1, 9.651, 10485.724, 432.693, 52846.076 24/05/14,08:01:01,19,11,1, 11.9,1,1, 9.651, 10485.833, 433.253, 52846.309 24/05/14,08:01:02,00,11,1, 11.9,1,1, 9.651, 10485.829, 433.253, 52846.309 24/05/14,08:01:02,01,11,1, 11.9,1,1, 9.651, 10485.518, 432.820, 52846.096 24/05/14,08:01:02,02,11,1, 11.9,1,1, 9.651, 10485.693, 432.693, 52846.043 24/05/14,08:01:02,03,11,1, 11.9,1,1, 9.651, 10485.786, 433.217, 52846.295 24/05/14,08:01:02,04,11,1, 11.9,1,1, 9.651, 10485.940, 432.663, 52846.612 24/05/14,08:01:02,05,11,1, 11.9,1,1, 9.651, 10486.118, 432.879, 52846.255 24/05/14,08:01:02,06,11,1, 11.9,1,1, 9.651, 10485.912, 433.002, 52846.450 24/05/14,08:01:02,07,11,1, 11.9,1,1, 9.651, 10485.822, 432.414, 52846.319 24/05/14,08:01:02,08,11,1, 11.9,1,1, 9.651, 10485.665, 432.933, 52845.773 24/05/14,08:01:02,09,11,1, 11.9,1,1, 9.651, 10485.529, 432.823, 52846.159 24/05/14,08:01:02,10,11,1, 11.9,1,1, 9.651, 10485.749, 432.668, 52846.186 24/05/14,08:01:02,11,11,1, 11.9,1,1, 9.651, 10485.848, 433.257, 52846.364 24/05/14,08:01:02,12,11,1, 11.9,1,1, 9.651, 10485.852, 432.809, 52847.559 24/05/14,08:01:02,13,11,1, 11.9,1,1, 9.651, 10486.415, 432.792, 52846.128 24/05/14,08:01:02,14,11,1, 11.9,1,1, 9.651, 10485.427, 432.965, 52845.825 24/05/14,08:01:02,15,11,1, 11.9,1,1, 9.651, 10486.219, 432.559, 52847.125 24/05/14,08:01:02,16,11,1, 11.9,1,1, 9.651, 10485.738, 432.856, 52844.968 24/05/14,08:01:02,17,11,1, 11.9,1,1, 9.651, 10485.167, 432.879, 52846.383 24/05/14,08:01:02,18,11,1, 11.9,1,1, 9.651, 10486.241, 432.723, 52846.520 24/05/14,08:01:02,19,11,1, 11.9,1,1, 9.651, 10485.430, 433.146, 52845.276 24/05/14,08:01:03,00,10,1, 11.9,1,1, 9.653, 10485.429, 433.146, 52845.276 24/05/14,08:01:03,01,10,1, 11.9,1,1, 9.653, 10485.133, 432.834, 52846.481 24/05/14,08:01:03,02,10,1, 11.9,1,1, 9.653, 10486.227, 432.698, 52846.515 24/05/14,08:01:03,03,10,1, 11.9,1,1, 9.653, 10485.467, 433.119, 52845.173 24/05/14,08:01:03,04,10,1, 11.9,1,1, 9.653, 10486.023, 432.855, 52847.497 24/05/14,08:01:03,05,10,1, 11.9,1,1, 9.653, 10486.492, 432.783, 52846.006 24/05/14,08:01:03,06,10,1, 11.9,1,1, 9.653, 10485.401, 432.909, 52845.732 24/05/14,08:01:03,07,10,1, 11.9,1,1, 9.653, 10486.231, 432.554, 52847.150 24/05/14,08:01:03,08,10,1, 11.9,1,1, 9.653, 10485.713, 432.851, 52844.908 24/05/14,08:01:03,09,10,1, 11.9,1,1, 9.653, 10485.210, 432.870, 52846.316 24/05/14,08:01:03,10,10,1, 11.9,1,1, 9.653, 10486.242, 432.728, 52846.545 24/05/14,08:01:03,11,10,1, 11.9,1,1, 9.653, 10485.466, 433.103, 52845.328 24/05/14,08:01:03,12,10,1, 11.9,1,1, 9.653, 10485.983, 432.852, 52847.539 24/05/14,08:01:03,13,10,1, 11.9,1,1, 9.653, 10486.493, 432.778, 52846.098 24/05/14,08:01:03,14,10,1, 11.9,1,1, 9.653, 10485.452, 432.916, 52845.757 24/05/14,08:01:03,15,10,1, 11.9,1,1, 9.653, 10486.239, 432.504, 52847.080 24/05/14,08:01:03,16,10,1, 11.9,1,1, 9.653, 10485.714, 432.878, 52844.907 24/05/14,08:01:03,17,10,1, 11.9,1,1, 9.653, 10485.213, 432.858, 52846.345 24/05/14,08:01:03,18,10,1, 11.9,1,1, 9.653, 10486.240, 432.759, 52846.621 24/05/14,08:01:03,19,10,1, 11.9,1,1, 9.653, 10485.456, 433.082, 52845.335 24/05/14,08:01:04,00,11,1, 11.9,1,1, 9.655, 10485.454, 433.082, 52845.335 24/05/14,08:01:04,01,11,1, 11.9,1,1, 9.655, 10485.164, 432.813, 52846.317 24/05/14,08:01:04,02,11,1, 11.9,1,1, 9.655, 10486.269, 432.700, 52846.565 24/05/14,08:01:04,03,11,1, 11.9,1,1, 9.655, 10485.477, 433.079, 52845.222 24/05/14,08:01:04,04,11,1, 11.9,1,1, 9.655, 10485.993, 432.813, 52847.500 24/05/14,08:01:04,05,11,1, 11.9,1,1, 9.655, 10486.524, 432.787, 52846.013 24/05/14,08:01:04,06,11,1, 11.9,1,1, 9.655, 10485.387, 432.889, 52845.740 24/05/14,08:01:04,07,11,1, 11.9,1,1, 9.655, 10486.211, 432.458, 52847.032 24/05/14,08:01:04,08,11,1, 11.9,1,1, 9.655, 10485.772, 432.800, 52844.946 24/05/14,08:01:04,09,11,1, 11.9,1,1, 9.655, 10485.199, 432.864, 52846.312 24/05/14,08:01:04,10,11,1, 11.9,1,1, 9.655, 10486.240, 432.666, 52846.614 24/05/14,08:01:04,11,11,1, 11.9,1,1, 9.655, 10485.439, 433.058, 52845.252 24/05/14,08:01:04,12,11,1, 11.9,1,1, 9.655, 10485.970, 432.808, 52847.509 24/05/14,08:01:04,13,11,1, 11.9,1,1, 9.655, 10486.489, 432.813, 52846.061 24/05/14,08:01:04,14,11,1, 11.9,1,1, 9.655, 10485.421, 432.919, 52845.874 24/05/14,08:01:04,15,11,1, 11.9,1,1, 9.655, 10486.207, 432.471, 52847.090 24/05/14,08:01:04,16,11,1, 11.9,1,1, 9.655, 10485.700, 432.801, 52844.876 24/05/14,08:01:04,17,11,1, 11.9,1,1, 9.655, 10485.202, 432.832, 52846.283 24/05/14,08:01:04,18,11,1, 11.9,1,1, 9.655, 10486.303, 432.684, 52846.573 24/05/14,08:01:04,19,11,1, 11.9,1,1, 9.655, 10485.456, 433.084, 52845.237 24/05/14,08:01:05,00,11,1, 11.9,1,1, 9.652, 10485.454, 433.084, 52845.237 24/05/14,08:01:05,01,11,1, 11.9,1,1, 9.652, 10485.204, 432.918, 52846.482 24/05/14,08:01:05,02,11,1, 11.9,1,1, 9.652, 10486.304, 432.748, 52846.586 24/05/14,08:01:05,03,11,1, 11.9,1,1, 9.652, 10485.404, 433.098, 52845.304 24/05/14,08:01:05,04,11,1, 11.9,1,1, 9.652, 10485.994, 432.860, 52847.470 24/05/14,08:01:05,05,11,1, 11.9,1,1, 9.652, 10486.473, 432.741, 52845.910 24/05/14,08:01:05,06,11,1, 11.9,1,1, 9.652, 10485.436, 432.913, 52845.792 24/05/14,08:01:05,07,11,1, 11.9,1,1, 9.652, 10486.231, 432.481, 52847.052 24/05/14,08:01:05,08,11,1, 11.9,1,1, 9.652, 10485.652, 432.836, 52844.861 24/05/14,08:01:05,09,11,1, 11.9,1,1, 9.652, 10485.214, 432.864, 52846.325 24/05/14,08:01:05,10,11,1, 11.9,1,1, 9.652, 10486.276, 432.674, 52846.495 24/05/14,08:01:05,11,11,1, 11.9,1,1, 9.652, 10485.436, 433.095, 52845.277 24/05/14,08:01:05,12,11,1, 11.9,1,1, 9.652, 10486.071, 432.778, 52847.599 24/05/14,08:01:05,13,11,1, 11.9,1,1, 9.652, 10486.468, 432.740, 52846.091 24/05/14,08:01:05,14,11,1, 11.9,1,1, 9.652, 10485.417, 432.914, 52845.945 24/05/14,08:01:05,15,11,1, 11.9,1,1, 9.652, 10486.242, 432.524, 52847.077 24/05/14,08:01:05,16,11,1, 11.9,1,1, 9.652, 10485.660, 432.771, 52844.804 24/05/14,08:01:05,17,11,1, 11.9,1,1, 9.652, 10485.180, 432.809, 52846.443 24/05/14,08:01:05,18,11,1, 11.9,1,1, 9.652, 10486.289, 432.720, 52846.536 24/05/14,08:01:05,19,11,1, 11.9,1,1, 9.652, 10485.443, 433.119, 52845.278 24/05/14,08:01:06,00,11,1, 11.9,1,1, 9.657, 10485.437, 433.119, 52845.278 24/05/14,08:01:06,01,11,1, 11.9,1,1, 9.657, 10485.207, 432.888, 52846.548 24/05/14,08:01:06,02,11,1, 11.9,1,1, 9.657, 10486.313, 432.763, 52846.578 24/05/14,08:01:06,03,11,1, 11.9,1,1, 9.657, 10485.452, 433.078, 52845.333 24/05/14,08:01:06,04,11,1, 11.9,1,1, 9.657, 10486.041, 432.801, 52847.545 24/05/14,08:01:06,05,11,1, 11.9,1,1, 9.657, 10486.450, 432.762, 52845.912 24/05/14,08:01:06,06,11,1, 11.9,1,1, 9.657, 10485.374, 432.901, 52845.854 24/05/14,08:01:06,07,11,1, 11.9,1,1, 9.657, 10486.216, 432.541, 52847.087 24/05/14,08:01:06,08,11,1, 11.9,1,1, 9.657, 10485.587, 432.820, 52844.874 24/05/14,08:01:06,09,11,1, 11.9,1,1, 9.657, 10485.206, 432.841, 52846.520 24/05/14,08:01:06,10,11,1, 11.9,1,1, 9.657, 10486.326, 432.717, 52846.567 24/05/14,08:01:06,11,11,1, 11.9,1,1, 9.657, 10485.503, 433.066, 52845.382 24/05/14,08:01:06,12,11,1, 11.9,1,1, 9.657, 10486.073, 432.765, 52847.606 24/05/14,08:01:06,13,11,1, 11.9,1,1, 9.657, 10486.460, 432.734, 52845.864 24/05/14,08:01:06,14,11,1, 11.9,1,1, 9.657, 10485.390, 432.865, 52845.745 24/05/14,08:01:06,15,11,1, 11.9,1,1, 9.657, 10486.217, 432.505, 52846.976 24/05/14,08:01:06,16,11,1, 11.9,1,1, 9.657, 10485.612, 432.809, 52844.806 24/05/14,08:01:06,17,11,1, 11.9,1,1, 9.657, 10485.223, 432.789, 52846.404 24/05/14,08:01:06,18,11,1, 11.9,1,1, 9.657, 10486.298, 432.702, 52846.474 24/05/14,08:01:06,19,11,1, 11.9,1,1, 9.657, 10485.471, 433.121, 52845.301 24/05/14,08:01:07,00,10,1, 12.0,1,1, 9.659, 10485.470, 433.121, 52845.301 24/05/14,08:01:07,01,10,1, 12.0,1,1, 9.659, 10485.311, 432.867, 52846.688 24/05/14,08:01:07,02,10,1, 12.0,1,1, 9.659, 10486.376, 432.739, 52846.560 24/05/14,08:01:07,03,10,1, 12.0,1,1, 9.659, 10485.410, 433.101, 52845.370 24/05/14,08:01:07,04,10,1, 12.0,1,1, 9.659, 10486.135, 432.737, 52847.561 24/05/14,08:01:07,05,10,1, 12.0,1,1, 9.659, 10486.448, 432.723, 52845.621 24/05/14,08:01:07,06,10,1, 12.0,1,1, 9.659, 10485.264, 432.803, 52845.872 24/05/14,08:01:07,07,10,1, 12.0,1,1, 9.659, 10486.240, 432.495, 52847.014 24/05/14,08:01:07,08,10,1, 12.0,1,1, 9.659, 10485.498, 432.834, 52844.732 24/05/14,08:01:07,09,10,1, 12.0,1,1, 9.659, 10485.240, 432.828, 52846.749 24/05/14,08:01:07,10,10,1, 12.0,1,1, 9.659, 10486.370, 432.723, 52846.509 24/05/14,08:01:07,11,10,1, 12.0,1,1, 9.659, 10485.472, 433.051, 52845.362 24/05/14,08:01:07,12,10,1, 12.0,1,1, 9.659, 10486.188, 432.727, 52847.652 24/05/14,08:01:07,13,10,1, 12.0,1,1, 9.659, 10486.331, 432.688, 52845.670 24/05/14,08:01:07,14,10,1, 12.0,1,1, 9.659, 10485.292, 432.801, 52845.821 24/05/14,08:01:07,15,10,1, 12.0,1,1, 9.659, 10486.191, 432.499, 52846.899 24/05/14,08:01:07,16,10,1, 12.0,1,1, 9.659, 10485.479, 432.847, 52844.786 24/05/14,08:01:07,17,10,1, 12.0,1,1, 9.659, 10485.278, 432.866, 52846.789 24/05/14,08:01:07,18,10,1, 12.0,1,1, 9.659, 10486.383, 432.704, 52846.477 24/05/14,08:01:07,19,10,1, 12.0,1,1, 9.659, 10485.418, 433.069, 52845.424 24/05/14,08:01:08,00,11,1, 11.9,1,1, 9.655, 10485.412, 433.069, 52845.424 24/05/14,08:01:08,01,11,1, 11.9,1,1, 9.655, 10485.382, 432.822, 52846.822 24/05/14,08:01:08,02,11,1, 11.9,1,1, 9.655, 10486.344, 432.716, 52846.433 24/05/14,08:01:08,03,11,1, 11.9,1,1, 9.655, 10485.472, 433.069, 52845.480 24/05/14,08:01:08,04,11,1, 11.9,1,1, 9.655, 10486.249, 432.646, 52847.606 24/05/14,08:01:08,05,11,1, 11.9,1,1, 9.655, 10486.269, 432.600, 52845.392 24/05/14,08:01:08,06,11,1, 11.9,1,1, 9.655, 10485.209, 432.807, 52845.906 24/05/14,08:01:08,07,11,1, 11.9,1,1, 9.655, 10486.158, 432.472, 52846.765 24/05/14,08:01:08,08,11,1, 11.9,1,1, 9.655, 10485.408, 432.871, 52844.782 24/05/14,08:01:08,09,11,1, 11.9,1,1, 9.655, 10485.415, 432.854, 52846.958 24/05/14,08:01:08,10,11,1, 11.9,1,1, 9.655, 10486.364, 432.740, 52846.443 24/05/14,08:01:08,11,11,1, 11.9,1,1, 9.655, 10485.398, 433.001, 52845.465 24/05/14,08:01:08,12,11,1, 11.9,1,1, 9.655, 10486.252, 432.649, 52847.560 24/05/14,08:01:08,13,11,1, 11.9,1,1, 9.655, 10486.242, 432.688, 52845.565 24/05/14,08:01:08,14,11,1, 11.9,1,1, 9.655, 10485.200, 432.793, 52845.958 24/05/14,08:01:08,15,11,1, 11.9,1,1, 9.655, 10486.148, 432.457, 52846.843 24/05/14,08:01:08,16,11,1, 11.9,1,1, 9.655, 10485.395, 432.888, 52844.675 24/05/14,08:01:08,17,11,1, 11.9,1,1, 9.655, 10485.436, 432.844, 52846.877 24/05/14,08:01:08,18,11,1, 11.9,1,1, 9.655, 10486.445, 432.720, 52846.463 24/05/14,08:01:08,19,11,1, 11.9,1,1, 9.655, 10485.431, 433.004, 52845.562 24/05/14,08:01:09,00,11,1, 11.9,1,1, 9.654, 10485.429, 433.004, 52845.562 24/05/14,08:01:09,01,11,1, 11.9,1,1, 9.654, 10485.552, 432.805, 52847.001 24/05/14,08:01:09,02,11,1, 11.9,1,1, 9.654, 10486.445, 432.674, 52846.260 24/05/14,08:01:09,03,11,1, 11.9,1,1, 9.654, 10485.516, 433.000, 52845.673 24/05/14,08:01:09,04,11,1, 11.9,1,1, 9.654, 10486.304, 432.568, 52847.514 24/05/14,08:01:09,05,11,1, 11.9,1,1, 9.654, 10486.072, 432.673, 52845.223 24/05/14,08:01:09,06,11,1, 11.9,1,1, 9.654, 10485.201, 432.776, 52845.994 24/05/14,08:01:09,07,11,1, 11.9,1,1, 9.654, 10486.102, 432.460, 52846.631 24/05/14,08:01:09,08,11,1, 11.9,1,1, 9.654, 10485.341, 432.951, 52844.824 24/05/14,08:01:09,09,11,1, 11.9,1,1, 9.654, 10485.567, 432.856, 52847.068 24/05/14,08:01:09,10,11,1, 11.9,1,1, 9.654, 10486.429, 432.731, 52846.241 24/05/14,08:01:09,11,11,1, 11.9,1,1, 9.654, 10485.465, 432.946, 52845.597 24/05/14,08:01:09,12,11,1, 11.9,1,1, 9.654, 10486.269, 432.568, 52847.433 24/05/14,08:01:09,13,11,1, 11.9,1,1, 9.654, 10486.094, 432.681, 52845.177 24/05/14,08:01:09,14,11,1, 11.9,1,1, 9.654, 10485.153, 432.748, 52846.014 24/05/14,08:01:09,15,11,1, 11.9,1,1, 9.654, 10486.135, 432.517, 52846.658 24/05/14,08:01:09,16,11,1, 11.9,1,1, 9.654, 10485.294, 432.886, 52844.727 24/05/14,08:01:09,17,11,1, 11.9,1,1, 9.654, 10485.577, 432.811, 52847.120 24/05/14,08:01:09,18,11,1, 11.9,1,1, 9.654, 10486.450, 432.733, 52846.286 24/05/14,08:01:09,19,11,1, 11.9,1,1, 9.654, 10485.461, 432.951, 52845.567 24/05/14,08:01:10,00,10,1, 11.9,1,1, 9.656, 10485.454, 432.951, 52845.567 24/05/14,08:01:10,01,10,1, 11.9,1,1, 9.656, 10485.765, 432.768, 52847.282 24/05/14,08:01:10,02,10,1, 11.9,1,1, 9.656, 10486.477, 432.655, 52846.102 24/05/14,08:01:10,03,10,1, 11.9,1,1, 9.656, 10485.414, 432.907, 52845.811 24/05/14,08:01:10,04,10,1, 11.9,1,1, 9.656, 10486.257, 432.440, 52847.376 24/05/14,08:01:10,05,10,1, 11.9,1,1, 9.656, 10485.828, 432.628, 52845.018 24/05/14,08:01:10,06,10,1, 11.9,1,1, 9.656, 10485.106, 432.740, 52846.079 24/05/14,08:01:10,07,10,1, 11.9,1,1, 9.656, 10486.141, 432.552, 52846.498 24/05/14,08:01:10,08,10,1, 11.9,1,1, 9.656, 10485.336, 432.930, 52845.048 24/05/14,08:01:10,09,10,1, 11.9,1,1, 9.656, 10485.751, 432.724, 52847.294 24/05/14,08:01:10,10,10,1, 11.9,1,1, 9.656, 10486.496, 432.679, 52846.070 24/05/14,08:01:10,11,10,1, 11.9,1,1, 9.656, 10485.441, 432.876, 52845.713 24/05/14,08:01:10,12,10,1, 11.9,1,1, 9.656, 10486.281, 432.432, 52847.332 24/05/14,08:01:10,13,10,1, 11.9,1,1, 9.656, 10485.784, 432.627, 52844.925 24/05/14,08:01:10,14,10,1, 11.9,1,1, 9.656, 10485.093, 432.734, 52846.080 24/05/14,08:01:10,15,10,1, 11.9,1,1, 9.656, 10486.220, 432.539, 52846.575 24/05/14,08:01:10,16,10,1, 11.9,1,1, 9.656, 10485.338, 432.966, 52844.941 24/05/14,08:01:10,17,10,1, 11.9,1,1, 9.656, 10485.768, 432.724, 52847.236 24/05/14,08:01:10,18,10,1, 11.9,1,1, 9.656, 10486.498, 432.644, 52846.036 24/05/14,08:01:10,19,10,1, 11.9,1,1, 9.656, 10485.434, 432.911, 52845.742 24/05/14,08:01:11,00,10,1, 11.9,1,1, 9.661, 10485.429, 432.911, 52845.742 24/05/14,08:01:11,01,10,1, 11.9,1,1, 9.661, 10486.036, 432.715, 52847.447 24/05/14,08:01:11,02,10,1, 11.9,1,1, 9.661, 10486.390, 432.615, 52845.909 24/05/14,08:01:11,03,10,1, 11.9,1,1, 9.661, 10485.359, 432.798, 52845.705 24/05/14,08:01:11,04,10,1, 11.9,1,1, 9.661, 10486.221, 432.354, 52846.948 24/05/14,08:01:11,05,10,1, 11.9,1,1, 9.661, 10485.602, 432.663, 52844.738 24/05/14,08:01:11,06,10,1, 11.9,1,1, 9.661, 10485.214, 432.749, 52846.394 24/05/14,08:01:11,07,10,1, 11.9,1,1, 9.661, 10486.256, 432.629, 52846.480 24/05/14,08:01:11,08,10,1, 11.9,1,1, 9.661, 10485.421, 432.940, 52845.272 24/05/14,08:01:11,09,10,1, 11.9,1,1, 9.661, 10485.988, 432.644, 52847.514 24/05/14,08:01:11,10,10,1, 11.9,1,1, 9.661, 10486.424, 432.600, 52845.894 24/05/14,08:01:11,11,10,1, 11.9,1,1, 9.661, 10485.317, 432.834, 52845.869 24/05/14,08:01:11,12,10,1, 11.9,1,1, 9.661, 10486.242, 432.438, 52847.107 24/05/14,08:01:11,13,10,1, 11.9,1,1, 9.661, 10485.566, 432.685, 52844.753 24/05/14,08:01:11,14,10,1, 11.9,1,1, 9.661, 10485.151, 432.708, 52846.523 24/05/14,08:01:11,15,10,1, 11.9,1,1, 9.661, 10486.237, 432.564, 52846.433 24/05/14,08:01:11,16,10,1, 11.9,1,1, 9.661, 10485.391, 432.989, 52845.254 24/05/14,08:01:11,17,10,1, 11.9,1,1, 9.661, 10486.040, 432.668, 52847.521 24/05/14,08:01:11,18,10,1, 11.9,1,1, 9.661, 10486.441, 432.625, 52845.801 24/05/14,08:01:11,19,10,1, 11.9,1,1, 9.661, 10485.333, 432.727, 52845.793 24/05/14,08:01:12,00,11,1, 11.8,1,1, 9.661, 10485.328, 432.727, 52845.793 24/05/14,08:01:12,01,11,1, 11.8,1,1, 9.661, 10486.212, 432.573, 52847.548 24/05/14,08:01:12,02,11,1, 11.8,1,1, 9.661, 10486.290, 432.586, 52845.411 24/05/14,08:01:12,03,11,1, 11.8,1,1, 9.661, 10485.255, 432.745, 52845.899 24/05/14,08:01:12,04,11,1, 11.8,1,1, 9.661, 10486.191, 432.442, 52846.817 24/05/14,08:01:12,05,11,1, 11.8,1,1, 9.661, 10485.436, 432.807, 52844.656 24/05/14,08:01:12,06,11,1, 11.8,1,1, 9.661, 10485.359, 432.758, 52846.797 24/05/14,08:01:12,07,11,1, 11.8,1,1, 9.661, 10486.457, 432.636, 52846.529 24/05/14,08:01:12,08,11,1, 11.8,1,1, 9.661, 10485.411, 432.982, 52845.492 24/05/14,08:01:12,09,11,1, 11.8,1,1, 9.661, 10486.244, 432.611, 52847.511 24/05/14,08:01:12,10,11,1, 11.8,1,1, 9.661, 10486.266, 432.583, 52845.400 24/05/14,08:01:12,11,11,1, 11.8,1,1, 9.661, 10485.196, 432.661, 52845.839 24/05/14,08:01:12,12,11,1, 11.8,1,1, 9.661, 10486.162, 432.396, 52846.759 24/05/14,08:01:12,13,11,1, 11.8,1,1, 9.661, 10485.402, 432.761, 52844.619 24/05/14,08:01:12,14,11,1, 11.8,1,1, 9.661, 10485.427, 432.761, 52846.828 24/05/14,08:01:12,15,11,1, 11.8,1,1, 9.661, 10486.396, 432.614, 52846.446 24/05/14,08:01:12,16,11,1, 11.8,1,1, 9.661, 10485.442, 432.958, 52845.506 24/05/14,08:01:12,17,11,1, 11.8,1,1, 9.661, 10486.264, 432.552, 52847.541 24/05/14,08:01:12,18,11,1, 11.8,1,1, 9.661, 10486.230, 432.565, 52845.330 24/05/14,08:01:12,19,11,1, 11.8,1,1, 9.661, 10485.254, 432.717, 52845.937 24/05/14,08:01:13,00,11,1, 11.9,1,1, 9.659, 10485.253, 432.717, 52845.937 24/05/14,08:01:13,01,11,1, 11.9,1,1, 9.659, 10486.310, 432.513, 52847.490 24/05/14,08:01:13,02,11,1, 11.9,1,1, 9.659, 10486.008, 432.564, 52845.029 24/05/14,08:01:13,03,11,1, 11.9,1,1, 9.659, 10485.097, 432.662, 52845.927 24/05/14,08:01:13,04,11,1, 11.9,1,1, 9.659, 10486.151, 432.399, 52846.524 24/05/14,08:01:13,05,11,1, 11.9,1,1, 9.659, 10485.405, 432.839, 52844.855 24/05/14,08:01:13,06,11,1, 11.9,1,1, 9.659, 10485.662, 432.708, 52847.169 24/05/14,08:01:13,07,11,1, 11.9,1,1, 9.659, 10486.471, 432.582, 52846.214 24/05/14,08:01:13,08,11,1, 11.9,1,1, 9.659, 10485.458, 432.823, 52845.566 24/05/14,08:01:13,09,11,1, 11.9,1,1, 9.659, 10486.329, 432.418, 52847.322 24/05/14,08:01:13,10,11,1, 11.9,1,1, 9.659, 10485.976, 432.575, 52845.019 24/05/14,08:01:13,11,11,1, 11.9,1,1, 9.659, 10485.123, 432.673, 52846.031 24/05/14,08:01:13,12,11,1, 11.9,1,1, 9.659, 10486.118, 432.385, 52846.556 24/05/14,08:01:13,13,11,1, 11.9,1,1, 9.659, 10485.340, 432.838, 52844.892 24/05/14,08:01:13,14,11,1, 11.9,1,1, 9.659, 10485.687, 432.735, 52847.319 24/05/14,08:01:13,15,11,1, 11.9,1,1, 9.659, 10486.480, 432.642, 52846.259 24/05/14,08:01:13,16,11,1, 11.9,1,1, 9.659, 10485.463, 432.815, 52845.640 24/05/14,08:01:13,17,11,1, 11.9,1,1, 9.659, 10486.308, 432.373, 52847.342 24/05/14,08:01:13,18,11,1, 11.9,1,1, 9.659, 10485.926, 432.544, 52844.956 24/05/14,08:01:13,19,11,1, 11.9,1,1, 9.659, 10485.161, 432.644, 52846.052 24/05/14,08:01:14,00,11,1, 11.9,1,1, 9.657, 10485.153, 432.644, 52846.052 24/05/14,08:01:14,01,11,1, 11.9,1,1, 9.657, 10486.298, 432.295, 52847.124 24/05/14,08:01:14,02,11,1, 11.9,1,1, 9.657, 10485.706, 432.557, 52844.792 24/05/14,08:01:14,03,11,1, 11.9,1,1, 9.657, 10485.161, 432.712, 52846.246 24/05/14,08:01:14,04,11,1, 11.9,1,1, 9.657, 10486.273, 432.458, 52846.415 24/05/14,08:01:14,05,11,1, 11.9,1,1, 9.657, 10485.391, 432.854, 52845.151 24/05/14,08:01:14,06,11,1, 11.9,1,1, 9.657, 10485.937, 432.579, 52847.500 24/05/14,08:01:14,07,11,1, 11.9,1,1, 9.657, 10486.483, 432.572, 52845.986 24/05/14,08:01:14,08,11,1, 11.9,1,1, 9.657, 10485.406, 432.737, 52845.822 24/05/14,08:01:14,09,11,1, 11.9,1,1, 9.657, 10486.305, 432.346, 52847.072 24/05/14,08:01:14,10,11,1, 11.9,1,1, 9.657, 10485.679, 432.573, 52844.785 24/05/14,08:01:14,11,11,1, 11.9,1,1, 9.657, 10485.141, 432.657, 52846.354 24/05/14,08:01:14,12,11,1, 11.9,1,1, 9.657, 10486.241, 432.525, 52846.572 24/05/14,08:01:14,13,11,1, 11.9,1,1, 9.657, 10485.435, 432.856, 52845.131 24/05/14,08:01:14,14,11,1, 11.9,1,1, 9.657, 10486.008, 432.588, 52847.429 24/05/14,08:01:14,15,11,1, 11.9,1,1, 9.657, 10486.480, 432.543, 52845.855 24/05/14,08:01:14,16,11,1, 11.9,1,1, 9.657, 10485.427, 432.707, 52845.826 24/05/14,08:01:14,17,11,1, 11.9,1,1, 9.657, 10486.294, 432.355, 52847.160 24/05/14,08:01:14,18,11,1, 11.9,1,1, 9.657, 10485.599, 432.572, 52844.700 24/05/14,08:01:14,19,11,1, 11.9,1,1, 9.657, 10485.150, 432.628, 52846.275 24/05/14,08:01:15,00,10,1, 11.9,1,1, 9.654, 10485.145, 432.628, 52846.275 24/05/14,08:01:15,01,10,1, 11.9,1,1, 9.654, 10486.205, 432.299, 52846.792 24/05/14,08:01:15,02,10,1, 11.9,1,1, 9.654, 10485.484, 432.639, 52844.723 24/05/14,08:01:15,03,10,1, 11.9,1,1, 9.654, 10485.341, 432.646, 52846.714 24/05/14,08:01:15,04,10,1, 11.9,1,1, 9.654, 10486.428, 432.537, 52846.486 24/05/14,08:01:15,05,10,1, 11.9,1,1, 9.654, 10485.439, 432.902, 52845.467 24/05/14,08:01:15,06,10,1, 11.9,1,1, 9.654, 10486.182, 432.486, 52847.480 24/05/14,08:01:15,07,10,1, 11.9,1,1, 9.654, 10486.317, 432.447, 52845.428 24/05/14,08:01:15,08,10,1, 11.9,1,1, 9.654, 10485.282, 432.634, 52845.813 24/05/14,08:01:15,09,10,1, 11.9,1,1, 9.654, 10486.193, 432.307, 52846.780 24/05/14,08:01:15,10,10,1, 11.9,1,1, 9.654, 10485.448, 432.674, 52844.743 24/05/14,08:01:15,11,10,1, 11.9,1,1, 9.654, 10485.336, 432.609, 52846.683 24/05/14,08:01:15,12,10,1, 11.9,1,1, 9.654, 10486.351, 432.496, 52846.298 24/05/14,08:01:15,13,10,1, 11.9,1,1, 9.654, 10485.485, 432.877, 52845.477 24/05/14,08:01:15,14,10,1, 11.9,1,1, 9.654, 10486.237, 432.477, 52847.657 24/05/14,08:01:15,15,10,1, 11.9,1,1, 9.654, 10486.237, 432.476, 52845.468 24/05/14,08:01:15,16,10,1, 11.9,1,1, 9.654, 10485.264, 432.580, 52845.852 24/05/14,08:01:15,17,10,1, 11.9,1,1, 9.654, 10486.168, 432.318, 52846.862 24/05/14,08:01:15,18,10,1, 11.9,1,1, 9.654, 10485.360, 432.708, 52844.717 24/05/14,08:01:15,19,10,1, 11.9,1,1, 9.654, 10485.403, 432.655, 52846.838 24/05/14,08:01:16,00,10,1, 11.9,1,1, 9.660, 10485.395, 432.655, 52846.838 24/05/14,08:01:16,01,10,1, 11.9,1,1, 9.660, 10486.153, 432.334, 52846.577 24/05/14,08:01:16,02,10,1, 11.9,1,1, 9.660, 10485.326, 432.736, 52844.816 24/05/14,08:01:16,03,10,1, 11.9,1,1, 9.660, 10485.659, 432.617, 52847.076 24/05/14,08:01:16,04,10,1, 11.9,1,1, 9.660, 10486.465, 432.499, 52846.116 24/05/14,08:01:16,05,10,1, 11.9,1,1, 9.660, 10485.490, 432.740, 52845.618 24/05/14,08:01:16,06,10,1, 11.9,1,1, 9.660, 10486.344, 432.307, 52847.385 24/05/14,08:01:16,07,10,1, 11.9,1,1, 9.660, 10485.973, 432.513, 52844.986 24/05/14,08:01:16,08,10,1, 11.9,1,1, 9.660, 10485.187, 432.530, 52846.080 24/05/14,08:01:16,09,10,1, 11.9,1,1, 9.660, 10486.213, 432.295, 52846.539 24/05/14,08:01:16,10,10,1, 11.9,1,1, 9.660, 10485.326, 432.752, 52844.902 24/05/14,08:01:16,11,10,1, 11.9,1,1, 9.660, 10485.715, 432.598, 52847.169 24/05/14,08:01:16,12,10,1, 11.9,1,1, 9.660, 10486.531, 432.532, 52846.211 24/05/14,08:01:16,13,10,1, 11.9,1,1, 9.660, 10485.449, 432.704, 52845.634 24/05/14,08:01:16,14,10,1, 11.9,1,1, 9.660, 10486.316, 432.282, 52847.360 24/05/14,08:01:16,15,10,1, 11.9,1,1, 9.660, 10485.949, 432.501, 52844.996 24/05/14,08:01:16,16,10,1, 11.9,1,1, 9.660, 10485.183, 432.613, 52846.104 24/05/14,08:01:16,17,10,1, 11.9,1,1, 9.660, 10486.252, 432.308, 52846.533 24/05/14,08:01:16,18,10,1, 11.9,1,1, 9.660, 10485.403, 432.783, 52844.959 24/05/14,08:01:16,19,10,1, 11.9,1,1, 9.660, 10485.783, 432.568, 52847.254 24/05/14,08:01:17,00,10,1, 11.9,1,1, 9.658, 10485.779, 432.568, 52847.254 24/05/14,08:01:17,01,10,1, 11.9,1,1, 9.658, 10486.102, 432.288, 52845.864 24/05/14,08:01:17,02,10,1, 11.9,1,1, 9.658, 10485.410, 432.798, 52845.636 24/05/14,08:01:17,03,10,1, 11.9,1,1, 9.658, 10486.289, 432.489, 52847.604 24/05/14,08:01:17,04,10,1, 11.9,1,1, 9.658, 10486.139, 432.414, 52845.479 24/05/14,08:01:17,05,10,1, 11.9,1,1, 9.658, 10485.531, 432.699, 52846.251 24/05/14,08:01:17,06,10,1, 11.9,1,1, 9.658, 10486.334, 432.129, 52846.538 24/05/14,08:01:17,07,10,1, 11.9,1,1, 9.658, 10485.362, 432.495, 52844.822 24/05/14,08:01:17,08,10,1, 11.9,1,1, 9.658, 10485.568, 432.598, 52846.840 24/05/14,08:01:17,09,10,1, 11.9,1,1, 9.658, 10486.128, 432.270, 52845.960 24/05/14,08:01:17,10,10,1, 11.9,1,1, 9.658, 10485.374, 432.838, 52845.716 24/05/14,08:01:17,11,10,1, 11.9,1,1, 9.658, 10486.307, 432.425, 52847.442 24/05/14,08:01:17,12,10,1, 11.9,1,1, 9.658, 10486.153, 432.396, 52845.418 24/05/14,08:01:17,13,10,1, 11.9,1,1, 9.658, 10485.568, 432.680, 52846.425 24/05/14,08:01:17,14,10,1, 11.9,1,1, 9.658, 10486.267, 432.095, 52846.467 24/05/14,08:01:17,15,10,1, 11.9,1,1, 9.658, 10485.333, 432.523, 52844.683 24/05/14,08:01:17,16,10,1, 11.9,1,1, 9.658, 10485.537, 432.532, 52846.866 24/05/14,08:01:17,17,10,1, 11.9,1,1, 9.658, 10486.152, 432.329, 52845.948 24/05/14,08:01:17,18,10,1, 11.9,1,1, 9.658, 10485.465, 432.853, 52845.792 24/05/14,08:01:17,19,10,1, 11.9,1,1, 9.658, 10486.391, 432.421, 52847.519 24/05/14,08:01:18,00,10,1, 11.8,1,1, 9.655, 10486.388, 432.421, 52847.519 24/05/14,08:01:18,01,10,1, 11.8,1,1, 9.655, 10486.472, 432.423, 52846.194 24/05/14,08:01:18,02,10,1, 11.8,1,1, 9.655, 10485.499, 432.734, 52845.531 24/05/14,08:01:18,03,10,1, 11.8,1,1, 9.655, 10486.326, 432.386, 52847.993 24/05/14,08:01:18,04,10,1, 11.8,1,1, 9.655, 10486.209, 432.302, 52844.992 24/05/14,08:01:18,05,10,1, 11.8,1,1, 9.655, 10484.984, 432.446, 52845.869 24/05/14,08:01:18,06,10,1, 11.8,1,1, 9.655, 10486.426, 432.269, 52847.051 24/05/14,08:01:18,07,10,1, 11.8,1,1, 9.655, 10485.269, 432.559, 52844.300 24/05/14,08:01:18,08,10,1, 11.8,1,1, 9.655, 10485.442, 432.550, 52847.291 24/05/14,08:01:18,09,10,1, 11.8,1,1, 9.655, 10486.760, 432.454, 52846.339 24/05/14,08:01:18,10,10,1, 11.8,1,1, 9.655, 10485.207, 432.611, 52845.091 24/05/14,08:01:18,11,10,1, 11.8,1,1, 9.655, 10486.449, 432.379, 52848.080 24/05/14,08:01:18,12,10,1, 11.8,1,1, 9.655, 10486.237, 432.328, 52844.846 24/05/14,08:01:18,13,10,1, 11.8,1,1, 9.655, 10484.954, 432.459, 52845.796 24/05/14,08:01:18,14,10,1, 11.8,1,1, 9.655, 10486.458, 432.240, 52847.096 24/05/14,08:01:18,15,10,1, 11.8,1,1, 9.655, 10485.234, 432.612, 52844.266 24/05/14,08:01:18,16,10,1, 11.8,1,1, 9.655, 10485.502, 432.591, 52847.362 24/05/14,08:01:18,17,10,1, 11.8,1,1, 9.655, 10486.742, 432.394, 52846.238 24/05/14,08:01:18,18,10,1, 11.8,1,1, 9.655, 10485.192, 432.630, 52845.044 24/05/14,08:01:18,19,10,1, 11.8,1,1, 9.655, 10486.433, 432.333, 52847.917 24/05/14,08:01:19,00,10,1, 11.9,1,1, 9.656, 10486.430, 432.333, 52847.917 24/05/14,08:01:19,01,10,1, 11.9,1,1, 9.656, 10486.691, 432.346, 52845.712 24/05/14,08:01:19,02,10,1, 11.9,1,1, 9.656, 10485.107, 432.519, 52845.435 24/05/14,08:01:19,03,10,1, 11.9,1,1, 9.656, 10486.517, 432.205, 52847.598 24/05/14,08:01:19,04,10,1, 11.9,1,1, 9.656, 10485.655, 432.368, 52844.168 24/05/14,08:01:19,05,10,1, 11.9,1,1, 9.656, 10485.022, 432.543, 52846.463 24/05/14,08:01:19,06,10,1, 11.9,1,1, 9.656, 10486.631, 432.344, 52846.654 24/05/14,08:01:19,07,10,1, 11.9,1,1, 9.656, 10485.161, 432.635, 52844.638 24/05/14,08:01:19,08,10,1, 11.9,1,1, 9.656, 10486.166, 432.535, 52847.963 24/05/14,08:01:19,09,10,1, 11.9,1,1, 9.656, 10486.680, 432.380, 52845.617 24/05/14,08:01:19,10,10,1, 11.9,1,1, 9.656, 10485.090, 432.514, 52845.479 24/05/14,08:01:19,11,10,1, 11.9,1,1, 9.656, 10486.469, 432.196, 52847.494 24/05/14,08:01:19,12,10,1, 11.9,1,1, 9.656, 10485.597, 432.379, 52844.238 24/05/14,08:01:19,13,10,1, 11.9,1,1, 9.656, 10485.019, 432.573, 52846.609 24/05/14,08:01:19,14,10,1, 11.9,1,1, 9.656, 10486.633, 432.381, 52846.539 24/05/14,08:01:19,15,10,1, 11.9,1,1, 9.656, 10485.183, 432.583, 52844.537 24/05/14,08:01:19,16,10,1, 11.9,1,1, 9.656, 10486.177, 432.446, 52847.906 24/05/14,08:01:19,17,10,1, 11.9,1,1, 9.656, 10486.616, 432.275, 52845.545 24/05/14,08:01:19,18,10,1, 11.9,1,1, 9.656, 10485.080, 432.468, 52845.530 24/05/14,08:01:19,19,10,1, 11.9,1,1, 9.656, 10486.457, 432.184, 52847.398 24/05/14,08:01:20,00,10,1, 11.9,1,1, 9.657, 10486.455, 432.184, 52847.398 24/05/14,08:01:20,01,10,1, 11.9,1,1, 9.657, 10486.468, 432.277, 52844.973 24/05/14,08:01:20,02,10,1, 11.9,1,1, 9.657, 10484.666, 432.373, 52845.287 24/05/14,08:01:20,03,10,1, 11.9,1,1, 9.657, 10486.597, 432.316, 52847.468 24/05/14,08:01:20,04,10,1, 11.9,1,1, 9.657, 10485.401, 432.428, 52843.948 24/05/14,08:01:20,05,10,1, 11.9,1,1, 9.657, 10485.248, 432.503, 52847.216 24/05/14,08:01:20,06,10,1, 11.9,1,1, 9.657, 10487.113, 432.439, 52846.605 24/05/14,08:01:20,07,10,1, 11.9,1,1, 9.657, 10485.146, 432.503, 52844.625 24/05/14,08:01:20,08,10,1, 11.9,1,1, 9.657, 10486.325, 432.309, 52848.222 24/05/14,08:01:20,09,10,1, 11.9,1,1, 9.657, 10486.382, 432.266, 52844.817 24/05/14,08:01:20,10,10,1, 11.9,1,1, 9.657, 10484.672, 432.357, 52845.380 24/05/14,08:01:20,11,10,1, 11.9,1,1, 9.657, 10486.577, 432.373, 52847.429 24/05/14,08:01:20,12,10,1, 11.9,1,1, 9.657, 10485.362, 432.434, 52844.036 24/05/14,08:01:20,13,10,1, 11.9,1,1, 9.657, 10485.353, 432.508, 52847.409 24/05/14,08:01:20,14,10,1, 11.9,1,1, 9.657, 10487.028, 432.405, 52846.664 24/05/14,08:01:20,15,10,1, 11.9,1,1, 9.657, 10485.049, 432.518, 52844.688 24/05/14,08:01:20,16,10,1, 11.9,1,1, 9.657, 10486.417, 432.308, 52848.219 24/05/14,08:01:20,17,10,1, 11.9,1,1, 9.657, 10486.264, 432.248, 52844.651 24/05/14,08:01:20,18,10,1, 11.9,1,1, 9.657, 10484.684, 432.294, 52845.494 24/05/14,08:01:20,19,10,1, 11.9,1,1, 9.657, 10486.613, 432.324, 52847.427 24/05/14,08:01:21,00,09,1, 11.9,1,1, 9.661, 10486.605, 432.324, 52847.427 24/05/14,08:01:21,01,09,1, 11.9,1,1, 9.661, 10485.622, 432.268, 52843.993 24/05/14,08:01:21,02,09,1, 11.9,1,1, 9.661, 10484.878, 432.398, 52846.448 24/05/14,08:01:21,03,09,1, 11.9,1,1, 9.661, 10486.866, 432.352, 52847.083 24/05/14,08:01:21,04,09,1, 11.9,1,1, 9.661, 10485.203, 432.508, 52844.325 24/05/14,08:01:21,05,09,1, 11.9,1,1, 9.661, 10486.091, 432.314, 52848.055 24/05/14,08:01:21,06,09,1, 11.9,1,1, 9.661, 10486.807, 432.240, 52845.577 24/05/14,08:01:21,07,09,1, 11.9,1,1, 9.661, 10484.817, 432.290, 52844.987 24/05/14,08:01:21,08,09,1, 11.9,1,1, 9.661, 10486.503, 432.197, 52847.752 24/05/14,08:01:21,09,09,1, 11.9,1,1, 9.661, 10485.639, 432.308, 52844.074 24/05/14,08:01:21,10,09,1, 11.9,1,1, 9.661, 10484.937, 432.424, 52846.616 24/05/14,08:01:21,11,09,1, 11.9,1,1, 9.661, 10486.851, 432.332, 52847.034 24/05/14,08:01:21,12,09,1, 11.9,1,1, 9.661, 10485.206, 432.464, 52844.451 24/05/14,08:01:21,13,09,1, 11.9,1,1, 9.661, 10486.138, 432.386, 52848.189 24/05/14,08:01:21,14,09,1, 11.9,1,1, 9.661, 10486.775, 432.241, 52845.455 24/05/14,08:01:21,15,09,1, 11.9,1,1, 9.661, 10484.741, 432.259, 52845.022 24/05/14,08:01:21,16,09,1, 11.9,1,1, 9.661, 10486.547, 432.168, 52847.661 24/05/14,08:01:21,17,09,1, 11.9,1,1, 9.661, 10485.563, 432.312, 52844.015 24/05/14,08:01:21,18,09,1, 11.9,1,1, 9.661, 10485.006, 432.387, 52846.729 24/05/14,08:01:21,19,09,1, 11.9,1,1, 9.661, 10486.942, 432.392, 52846.998 24/05/14,08:01:22,00,09,1, 11.9,1,1, 9.662, 10486.939, 432.392, 52846.998 24/05/14,08:01:22,01,09,1, 11.9,1,1, 9.662, 10485.645, 432.535, 52844.945 24/05/14,08:01:22,02,09,1, 11.9,1,1, 9.662, 10485.662, 432.312, 52846.941 24/05/14,08:01:22,03,09,1, 11.9,1,1, 9.662, 10486.901, 432.318, 52847.047 24/05/14,08:01:22,04,09,1, 11.9,1,1, 9.662, 10485.021, 432.278, 52844.784 24/05/14,08:01:22,05,09,1, 11.9,1,1, 9.662, 10486.313, 432.048, 52846.999 24/05/14,08:01:22,06,09,1, 11.9,1,1, 9.662, 10486.100, 432.270, 52845.162 24/05/14,08:01:22,07,09,1, 11.9,1,1, 9.662, 10485.047, 432.263, 52845.812 24/05/14,08:01:22,08,09,1, 11.9,1,1, 9.662, 10486.195, 432.186, 52846.698 24/05/14,08:01:22,09,09,1, 11.9,1,1, 9.662, 10485.632, 432.531, 52844.891 24/05/14,08:01:22,10,09,1, 11.9,1,1, 9.662, 10485.815, 432.221, 52846.526 24/05/14,08:01:22,11,09,1, 11.9,1,1, 9.662, 10486.486, 432.371, 52846.465 24/05/14,08:01:22,12,09,1, 11.9,1,1, 9.662, 10485.813, 432.381, 52845.584 24/05/14,08:01:22,13,09,1, 11.9,1,1, 9.662, 10485.881, 431.934, 52846.399 24/05/14,08:01:22,14,09,1, 11.9,1,1, 9.662, 10485.940, 432.379, 52845.537 24/05/14,08:01:22,15,09,1, 11.9,1,1, 9.662, 10485.237, 432.239, 52845.583 24/05/14,08:01:22,16,09,1, 11.9,1,1, 9.662, 10485.928, 432.196, 52846.457 24/05/14,08:01:22,17,09,1, 11.9,1,1, 9.662, 10485.822, 432.647, 52845.618 24/05/14,08:01:22,18,09,1, 11.9,1,1, 9.662, 10485.729, 432.178, 52846.576 24/05/14,08:01:22,19,09,1, 11.9,1,1, 9.662, 10486.422, 432.331, 52846.411 24/05/14,08:01:23,00,09,1, 11.9,1,1, 9.659, 10486.422, 432.331, 52846.411 24/05/14,08:01:23,01,09,1, 11.9,1,1, 9.659, 10485.982, 432.478, 52845.750 24/05/14,08:01:23,02,09,1, 11.9,1,1, 9.659, 10485.949, 431.922, 52846.621 24/05/14,08:01:23,03,09,1, 11.9,1,1, 9.659, 10486.261, 432.293, 52845.903 24/05/14,08:01:23,04,09,1, 11.9,1,1, 9.659, 10485.388, 432.214, 52845.541 24/05/14,08:01:23,05,09,1, 11.9,1,1, 9.659, 10485.735, 432.009, 52846.271 24/05/14,08:01:23,06,09,1, 11.9,1,1, 9.659, 10485.768, 432.516, 52845.407 24/05/14,08:01:23,07,09,1, 11.9,1,1, 9.659, 10485.528, 432.153, 52846.229 24/05/14,08:01:23,08,09,1, 11.9,1,1, 9.659, 10486.363, 432.306, 52846.583 24/05/14,08:01:23,09,09,1, 11.9,1,1, 9.659, 10485.940, 432.474, 52845.752 24/05/14,08:01:23,10,09,1, 11.9,1,1, 9.659, 10485.974, 431.944, 52846.612 24/05/14,08:01:23,11,09,1, 11.9,1,1, 9.659, 10486.210, 432.271, 52845.807 24/05/14,08:01:23,12,09,1, 11.9,1,1, 9.659, 10485.387, 432.171, 52845.535 24/05/14,08:01:23,13,09,1, 11.9,1,1, 9.659, 10485.821, 432.039, 52846.337 24/05/14,08:01:23,14,09,1, 11.9,1,1, 9.659, 10485.817, 432.590, 52845.461 24/05/14,08:01:23,15,09,1, 11.9,1,1, 9.659, 10485.556, 432.222, 52846.349 24/05/14,08:01:23,16,09,1, 11.9,1,1, 9.659, 10486.431, 432.317, 52846.684 24/05/14,08:01:23,17,09,1, 11.9,1,1, 9.659, 10485.907, 432.420, 52845.757 24/05/14,08:01:23,18,09,1, 11.9,1,1, 9.659, 10485.899, 431.942, 52846.580 24/05/14,08:01:23,19,09,1, 11.9,1,1, 9.659, 10486.138, 432.328, 52845.755 24/05/14,08:01:24,00,10,1, 11.9,1,1, 9.667, 10486.138, 432.328, 52845.755 24/05/14,08:01:24,01,10,1, 11.9,1,1, 9.667, 10485.647, 432.165, 52845.583 24/05/14,08:01:24,02,10,1, 11.9,1,1, 9.667, 10485.793, 431.925, 52846.332 24/05/14,08:01:24,03,10,1, 11.9,1,1, 9.667, 10485.836, 432.414, 52845.335 24/05/14,08:01:24,04,10,1, 11.9,1,1, 9.667, 10485.338, 432.161, 52845.906 24/05/14,08:01:24,05,10,1, 11.9,1,1, 9.667, 10486.197, 432.216, 52846.588 24/05/14,08:01:24,06,10,1, 11.9,1,1, 9.667, 10485.932, 432.508, 52845.776 24/05/14,08:01:24,07,10,1, 11.9,1,1, 9.667, 10485.966, 432.001, 52846.792 24/05/14,08:01:24,08,10,1, 11.9,1,1, 9.667, 10486.341, 432.260, 52846.049 24/05/14,08:01:24,09,10,1, 11.9,1,1, 9.667, 10485.576, 432.226, 52845.574 24/05/14,08:01:24,10,10,1, 11.9,1,1, 9.667, 10485.817, 431.916, 52846.319 24/05/14,08:01:24,11,10,1, 11.9,1,1, 9.667, 10485.833, 432.422, 52845.391 24/05/14,08:01:24,12,10,1, 11.9,1,1, 9.667, 10485.412, 432.183, 52846.065 24/05/14,08:01:24,13,10,1, 11.9,1,1, 9.667, 10486.183, 432.236, 52846.557 24/05/14,08:01:24,14,10,1, 11.9,1,1, 9.667, 10485.917, 432.493, 52845.773 24/05/14,08:01:24,15,10,1, 11.9,1,1, 9.667, 10485.956, 432.019, 52846.685 24/05/14,08:01:24,16,10,1, 11.9,1,1, 9.667, 10486.315, 432.245, 52845.929 24/05/14,08:01:24,17,10,1, 11.9,1,1, 9.667, 10485.424, 432.171, 52845.538 24/05/14,08:01:24,18,10,1, 11.9,1,1, 9.667, 10485.791, 431.930, 52846.247 24/05/14,08:01:24,19,10,1, 11.9,1,1, 9.667, 10485.778, 432.419, 52845.391 24/05/14,08:01:25,00,10,1, 11.9,1,1, 9.664, 10485.771, 432.419, 52845.391 24/05/14,08:01:25,01,10,1, 11.9,1,1, 9.664, 10485.322, 432.128, 52845.685 24/05/14,08:01:25,02,10,1, 11.9,1,1, 9.664, 10486.027, 432.062, 52846.445 24/05/14,08:01:25,03,10,1, 11.9,1,1, 9.664, 10485.907, 432.480, 52845.711 24/05/14,08:01:25,04,10,1, 11.9,1,1, 9.664, 10485.862, 432.050, 52846.650 24/05/14,08:01:25,05,10,1, 11.9,1,1, 9.664, 10486.506, 432.239, 52846.300 24/05/14,08:01:25,06,10,1, 11.9,1,1, 9.664, 10485.665, 432.171, 52845.602 24/05/14,08:01:25,07,10,1, 11.9,1,1, 9.664, 10485.833, 431.810, 52846.348 24/05/14,08:01:25,08,10,1, 11.9,1,1, 9.664, 10485.903, 432.283, 52845.426 24/05/14,08:01:25,09,10,1, 11.9,1,1, 9.664, 10485.288, 432.093, 52845.813 24/05/14,08:01:25,10,10,1, 11.9,1,1, 9.664, 10486.063, 432.166, 52846.509 24/05/14,08:01:25,11,10,1, 11.9,1,1, 9.664, 10485.844, 432.446, 52845.634 24/05/14,08:01:25,12,10,1, 11.9,1,1, 9.664, 10485.898, 431.981, 52846.584 24/05/14,08:01:25,13,10,1, 11.9,1,1, 9.664, 10486.449, 432.226, 52846.225 24/05/14,08:01:25,14,10,1, 11.9,1,1, 9.664, 10485.661, 432.176, 52845.604 24/05/14,08:01:25,15,10,1, 11.9,1,1, 9.664, 10485.799, 431.849, 52846.369 24/05/14,08:01:25,16,10,1, 11.9,1,1, 9.664, 10485.804, 432.274, 52845.219 24/05/14,08:01:25,17,10,1, 11.9,1,1, 9.664, 10485.306, 432.143, 52845.846 24/05/14,08:01:25,18,10,1, 11.9,1,1, 9.664, 10486.134, 432.148, 52846.460 24/05/14,08:01:25,19,10,1, 11.9,1,1, 9.664, 10485.905, 432.466, 52845.661 24/05/14,08:01:26,00,10,1, 11.9,1,1, 9.661, 10485.904, 432.466, 52845.661 24/05/14,08:01:26,01,10,1, 11.9,1,1, 9.661, 10485.946, 431.999, 52846.616 24/05/14,08:01:26,02,10,1, 11.9,1,1, 9.661, 10486.146, 432.134, 52846.018 24/05/14,08:01:26,03,10,1, 11.9,1,1, 9.661, 10485.986, 432.371, 52846.251 24/05/14,08:01:26,04,10,1, 11.9,1,1, 9.661, 10485.942, 431.696, 52846.157 24/05/14,08:01:26,05,10,1, 11.9,1,1, 9.661, 10485.744, 432.185, 52845.415 24/05/14,08:01:26,06,10,1, 11.9,1,1, 9.661, 10485.590, 432.123, 52846.060 24/05/14,08:01:26,07,10,1, 11.9,1,1, 9.661, 10485.787, 431.955, 52845.885 24/05/14,08:01:26,08,10,1, 11.9,1,1, 9.661, 10485.707, 432.528, 52845.928 24/05/14,08:01:26,09,10,1, 11.9,1,1, 9.661, 10485.994, 432.013, 52846.608 24/05/14,08:01:26,10,10,1, 11.9,1,1, 9.661, 10486.013, 432.060, 52845.463 24/05/14,08:01:26,11,10,1, 11.9,1,1, 9.661, 10486.126, 432.423, 52846.808 24/05/14,08:01:26,12,10,1, 11.9,1,1, 9.661, 10486.036, 431.681, 52845.674 24/05/14,08:01:26,13,10,1, 11.9,1,1, 9.661, 10485.482, 432.205, 52845.355 24/05/14,08:01:26,14,10,1, 11.9,1,1, 9.661, 10485.902, 432.167, 52846.492 24/05/14,08:01:26,15,10,1, 11.9,1,1, 9.661, 10485.635, 431.866, 52845.187 24/05/14,08:01:26,16,10,1, 11.9,1,1, 9.661, 10485.731, 432.623, 52846.412 24/05/14,08:01:26,17,10,1, 11.9,1,1, 9.661, 10486.315, 431.980, 52846.585 24/05/14,08:01:26,18,10,1, 11.9,1,1, 9.661, 10485.881, 432.075, 52845.508 24/05/14,08:01:26,19,10,1, 11.9,1,1, 9.661, 10486.137, 432.385, 52846.746 24/05/14,08:01:27,00,10,1, 12.0,1,1, 9.664, 10486.130, 432.385, 52846.746 24/05/14,08:01:27,01,10,1, 12.0,1,1, 9.664, 10486.275, 431.714, 52846.054 24/05/14,08:01:27,02,10,1, 12.0,1,1, 9.664, 10485.628, 432.075, 52845.289 24/05/14,08:01:27,03,10,1, 12.0,1,1, 9.664, 10485.930, 432.133, 52846.446 24/05/14,08:01:27,04,10,1, 12.0,1,1, 9.664, 10485.639, 431.717, 52845.141 24/05/14,08:01:27,05,10,1, 12.0,1,1, 9.664, 10485.535, 432.478, 52845.971 24/05/14,08:01:27,06,10,1, 12.0,1,1, 9.664, 10486.179, 432.102, 52846.524 24/05/14,08:01:27,07,10,1, 12.0,1,1, 9.664, 10485.859, 431.992, 52845.512 24/05/14,08:01:27,08,10,1, 12.0,1,1, 9.664, 10486.129, 432.397, 52846.786 24/05/14,08:01:27,09,10,1, 12.0,1,1, 9.664, 10486.195, 431.673, 52845.947 24/05/14,08:01:27,10,10,1, 12.0,1,1, 9.664, 10485.570, 432.147, 52845.428 24/05/14,08:01:27,11,10,1, 12.0,1,1, 9.664, 10485.868, 432.135, 52846.511 24/05/14,08:01:27,12,10,1, 12.0,1,1, 9.664, 10485.633, 431.687, 52845.098 24/05/14,08:01:27,13,10,1, 12.0,1,1, 9.664, 10485.614, 432.494, 52846.115 24/05/14,08:01:27,14,10,1, 12.0,1,1, 9.664, 10486.198, 432.051, 52846.550 24/05/14,08:01:27,15,10,1, 12.0,1,1, 9.664, 10485.897, 432.010, 52845.579 24/05/14,08:01:27,16,10,1, 12.0,1,1, 9.664, 10486.167, 432.387, 52846.791 24/05/14,08:01:27,17,10,1, 12.0,1,1, 9.664, 10486.127, 431.603, 52845.801 24/05/14,08:01:27,18,10,1, 12.0,1,1, 9.664, 10485.553, 432.113, 52845.455 24/05/14,08:01:27,19,10,1, 12.0,1,1, 9.664, 10485.864, 432.147, 52846.459 24/05/14,08:01:28,00,10,1, 11.9,1,1, 9.661, 10485.862, 432.147, 52846.459 24/05/14,08:01:28,01,10,1, 11.9,1,1, 9.661, 10485.694, 431.570, 52845.239 24/05/14,08:01:28,02,10,1, 11.9,1,1, 9.661, 10485.492, 432.362, 52845.775 24/05/14,08:01:28,03,10,1, 11.9,1,1, 9.661, 10486.064, 432.051, 52846.674 24/05/14,08:01:28,04,10,1, 11.9,1,1, 9.661, 10485.779, 431.945, 52845.466 24/05/14,08:01:28,05,10,1, 11.9,1,1, 9.661, 10486.056, 432.522, 52846.721 24/05/14,08:01:28,06,10,1, 11.9,1,1, 9.661, 10486.319, 431.719, 52846.188 24/05/14,08:01:28,07,10,1, 11.9,1,1, 9.661, 10485.737, 432.036, 52845.445 24/05/14,08:01:28,08,10,1, 11.9,1,1, 9.661, 10485.958, 432.155, 52846.551 24/05/14,08:01:28,09,10,1, 11.9,1,1, 9.661, 10485.701, 431.590, 52845.326 24/05/14,08:01:28,10,10,1, 11.9,1,1, 9.661, 10485.428, 432.388, 52845.856 24/05/14,08:01:28,11,10,1, 11.9,1,1, 9.661, 10486.141, 432.010, 52846.602 24/05/14,08:01:28,12,10,1, 11.9,1,1, 9.661, 10485.869, 431.975, 52845.589 24/05/14,08:01:28,13,10,1, 11.9,1,1, 9.661, 10486.054, 432.482, 52846.848 24/05/14,08:01:28,14,10,1, 11.9,1,1, 9.661, 10486.253, 431.707, 52846.082 24/05/14,08:01:28,15,10,1, 11.9,1,1, 9.661, 10485.634, 432.074, 52845.334 24/05/14,08:01:28,16,10,1, 11.9,1,1, 9.661, 10485.907, 432.123, 52846.462 24/05/14,08:01:28,17,10,1, 11.9,1,1, 9.661, 10485.707, 431.670, 52845.122 24/05/14,08:01:28,18,10,1, 11.9,1,1, 9.661, 10485.516, 432.407, 52845.834 24/05/14,08:01:28,19,10,1, 11.9,1,1, 9.661, 10486.166, 432.010, 52846.592 24/05/14,08:01:29,00,09,1, 11.9,1,1, 9.666, 10486.163, 432.010, 52846.592 24/05/14,08:01:29,01,09,1, 11.9,1,1, 9.666, 10485.765, 431.860, 52845.403 24/05/14,08:01:29,02,09,1, 11.9,1,1, 9.666, 10485.929, 432.478, 52846.647 24/05/14,08:01:29,03,09,1, 11.9,1,1, 9.666, 10486.363, 431.754, 52846.433 24/05/14,08:01:29,04,09,1, 11.9,1,1, 9.666, 10485.808, 431.979, 52845.439 24/05/14,08:01:29,05,09,1, 11.9,1,1, 9.666, 10486.015, 432.112, 52846.616 24/05/14,08:01:29,06,09,1, 11.9,1,1, 9.666, 10485.789, 431.556, 52845.266 24/05/14,08:01:29,07,09,1, 11.9,1,1, 9.666, 10485.458, 432.319, 52845.559 24/05/14,08:01:29,08,09,1, 11.9,1,1, 9.666, 10485.993, 432.016, 52846.454 24/05/14,08:01:29,09,09,1, 11.9,1,1, 9.666, 10485.785, 431.827, 52845.347 24/05/14,08:01:29,10,09,1, 11.9,1,1, 9.666, 10486.007, 432.455, 52846.699 24/05/14,08:01:29,11,09,1, 11.9,1,1, 9.666, 10486.391, 431.732, 52846.361 24/05/14,08:01:29,12,09,1, 11.9,1,1, 9.666, 10485.798, 431.946, 52845.402 24/05/14,08:01:29,13,09,1, 11.9,1,1, 9.666, 10485.960, 432.087, 52846.468 24/05/14,08:01:29,14,09,1, 11.9,1,1, 9.666, 10485.773, 431.497, 52845.190 24/05/14,08:01:29,15,09,1, 11.9,1,1, 9.666, 10485.437, 432.327, 52845.741 24/05/14,08:01:29,16,09,1, 11.9,1,1, 9.666, 10486.087, 432.024, 52846.736 24/05/14,08:01:29,17,09,1, 11.9,1,1, 9.666, 10485.805, 431.867, 52845.482 24/05/14,08:01:29,18,09,1, 11.9,1,1, 9.666, 10486.031, 432.410, 52846.612 24/05/14,08:01:29,19,09,1, 11.9,1,1, 9.666, 10486.349, 431.659, 52846.198 24/05/14,08:01:30,00,11,1, 11.9,1,1, 9.663, 10486.346, 431.659, 52846.198 24/05/14,08:01:30,01,11,1, 11.9,1,1, 9.663, 10486.172, 431.960, 52845.892 24/05/14,08:01:30,02,11,1, 11.9,1,1, 9.663, 10485.895, 432.042, 52846.135 24/05/14,08:01:30,03,11,1, 11.9,1,1, 9.663, 10485.847, 431.502, 52845.864 24/05/14,08:01:30,04,11,1, 11.9,1,1, 9.663, 10485.672, 432.130, 52845.454 24/05/14,08:01:30,05,11,1, 11.9,1,1, 9.663, 10485.666, 431.993, 52846.195 24/05/14,08:01:30,06,11,1, 11.9,1,1, 9.663, 10485.917, 431.851, 52845.873 24/05/14,08:01:30,07,11,1, 11.9,1,1, 9.663, 10485.908, 432.322, 52846.059 24/05/14,08:01:30,08,11,1, 11.9,1,1, 9.663, 10486.148, 431.802, 52846.609 24/05/14,08:01:30,09,11,1, 11.9,1,1, 9.663, 10486.117, 431.942, 52845.735 24/05/14,08:01:30,10,11,1, 11.9,1,1, 9.663, 10485.837, 432.078, 52845.949 24/05/14,08:01:30,11,11,1, 11.9,1,1, 9.663, 10485.865, 431.512, 52845.823 24/05/14,08:01:30,12,11,1, 11.9,1,1, 9.663, 10485.602, 432.157, 52845.444 24/05/14,08:01:30,13,11,1, 11.9,1,1, 9.663, 10485.688, 431.973, 52846.200 24/05/14,08:01:30,14,11,1, 11.9,1,1, 9.663, 10485.939, 431.894, 52845.935 24/05/14,08:01:30,15,11,1, 11.9,1,1, 9.663, 10485.988, 432.369, 52846.242 24/05/14,08:01:30,16,11,1, 11.9,1,1, 9.663, 10486.162, 431.755, 52846.486 24/05/14,08:01:30,17,11,1, 11.9,1,1, 9.663, 10486.110, 431.955, 52845.756 24/05/14,08:01:30,18,11,1, 11.9,1,1, 9.663, 10485.776, 432.012, 52846.106 24/05/14,08:01:30,19,11,1, 11.9,1,1, 9.663, 10485.795, 431.603, 52845.747 24/05/14,08:01:31,00,10,1, 11.9,1,1, 9.663, 10485.787, 431.603, 52845.747 24/05/14,08:01:31,01,10,1, 11.9,1,1, 9.663, 10485.760, 432.025, 52845.305 24/05/14,08:01:31,02,10,1, 11.9,1,1, 9.663, 10485.662, 431.895, 52846.092 24/05/14,08:01:31,03,10,1, 11.9,1,1, 9.663, 10485.892, 431.813, 52845.846 24/05/14,08:01:31,04,10,1, 11.9,1,1, 9.663, 10485.844, 432.271, 52845.841 24/05/14,08:01:31,05,10,1, 11.9,1,1, 9.663, 10486.116, 431.705, 52846.531 24/05/14,08:01:31,06,10,1, 11.9,1,1, 9.663, 10486.141, 431.874, 52845.863 24/05/14,08:01:31,07,10,1, 11.9,1,1, 9.663, 10485.936, 432.078, 52846.156 24/05/14,08:01:31,08,10,1, 11.9,1,1, 9.663, 10485.940, 431.525, 52845.995 24/05/14,08:01:31,09,10,1, 11.9,1,1, 9.663, 10485.677, 432.065, 52845.237 24/05/14,08:01:31,10,10,1, 11.9,1,1, 9.663, 10485.618, 431.885, 52846.066 24/05/14,08:01:31,11,10,1, 11.9,1,1, 9.663, 10485.945, 431.835, 52845.865 24/05/14,08:01:31,12,10,1, 11.9,1,1, 9.663, 10485.927, 432.343, 52846.127 24/05/14,08:01:31,13,10,1, 11.9,1,1, 9.663, 10486.132, 431.716, 52846.596 24/05/14,08:01:31,14,10,1, 11.9,1,1, 9.663, 10486.136, 431.923, 52845.811 24/05/14,08:01:31,15,10,1, 11.9,1,1, 9.663, 10485.881, 431.973, 52846.103 24/05/14,08:01:31,16,10,1, 11.9,1,1, 9.663, 10485.882, 431.523, 52845.951 24/05/14,08:01:31,17,10,1, 11.9,1,1, 9.663, 10485.644, 432.107, 52845.397 24/05/14,08:01:31,18,10,1, 11.9,1,1, 9.663, 10485.647, 431.937, 52846.094 24/05/14,08:01:31,19,10,1, 11.9,1,1, 9.663, 10485.971, 431.811, 52845.883 24/05/14,08:01:32,00,10,1, 11.8,1,1, 9.668, 10485.971, 431.811, 52845.883 24/05/14,08:01:32,01,10,1, 11.8,1,1, 9.668, 10485.803, 432.292, 52845.916 24/05/14,08:01:32,02,10,1, 11.8,1,1, 9.668, 10486.086, 431.780, 52846.620 24/05/14,08:01:32,03,10,1, 11.8,1,1, 9.668, 10486.196, 431.880, 52845.907 24/05/14,08:01:32,04,10,1, 11.8,1,1, 9.668, 10485.978, 432.010, 52846.034 24/05/14,08:01:32,05,10,1, 11.8,1,1, 9.668, 10485.984, 431.470, 52845.954 24/05/14,08:01:32,06,10,1, 11.8,1,1, 9.668, 10485.746, 432.011, 52845.339 24/05/14,08:01:32,07,10,1, 11.8,1,1, 9.668, 10485.645, 431.863, 52845.954 24/05/14,08:01:32,08,10,1, 11.8,1,1, 9.668, 10485.840, 431.700, 52845.821 24/05/14,08:01:32,09,10,1, 11.8,1,1, 9.668, 10485.863, 432.303, 52846.019 24/05/14,08:01:32,10,10,1, 11.8,1,1, 9.668, 10486.126, 431.724, 52846.617 24/05/14,08:01:32,11,10,1, 11.8,1,1, 9.668, 10486.190, 431.862, 52845.891 24/05/14,08:01:32,12,10,1, 11.8,1,1, 9.668, 10485.933, 432.002, 52846.094 24/05/14,08:01:32,13,10,1, 11.8,1,1, 9.668, 10485.933, 431.487, 52846.021 24/05/14,08:01:32,14,10,1, 11.8,1,1, 9.668, 10485.713, 432.002, 52845.443 24/05/14,08:01:32,15,10,1, 11.8,1,1, 9.668, 10485.642, 431.888, 52846.097 24/05/14,08:01:32,16,10,1, 11.8,1,1, 9.668, 10485.902, 431.725, 52845.935 24/05/14,08:01:32,17,10,1, 11.8,1,1, 9.668, 10485.915, 432.254, 52846.031 24/05/14,08:01:32,18,10,1, 11.8,1,1, 9.668, 10486.130, 431.663, 52846.502 24/05/14,08:01:32,19,10,1, 11.8,1,1, 9.668, 10486.212, 431.901, 52845.797 24/05/14,08:01:33,00,10,1, 11.9,1,1, 9.664, 10486.205, 431.901, 52845.797 24/05/14,08:01:33,01,10,1, 11.9,1,1, 9.664, 10486.008, 432.031, 52846.176 24/05/14,08:01:33,02,10,1, 11.9,1,1, 9.664, 10485.999, 431.406, 52846.019 24/05/14,08:01:33,03,10,1, 11.9,1,1, 9.664, 10485.786, 431.893, 52845.311 24/05/14,08:01:33,04,10,1, 11.9,1,1, 9.664, 10485.624, 431.820, 52845.939 24/05/14,08:01:33,05,10,1, 11.9,1,1, 9.664, 10485.790, 431.642, 52845.712 24/05/14,08:01:33,06,10,1, 11.9,1,1, 9.664, 10485.820, 432.218, 52845.798 24/05/14,08:01:33,07,10,1, 11.9,1,1, 9.664, 10486.025, 431.721, 52846.459 24/05/14,08:01:33,08,10,1, 11.9,1,1, 9.664, 10486.242, 431.834, 52845.982 24/05/14,08:01:33,09,10,1, 11.9,1,1, 9.664, 10486.019, 432.039, 52846.174 24/05/14,08:01:33,10,10,1, 11.9,1,1, 9.664, 10485.954, 431.421, 52845.988 24/05/14,08:01:33,11,10,1, 11.9,1,1, 9.664, 10485.777, 431.916, 52845.391 24/05/14,08:01:33,12,10,1, 11.9,1,1, 9.664, 10485.643, 431.827, 52846.021 24/05/14,08:01:33,13,10,1, 11.9,1,1, 9.664, 10485.837, 431.676, 52845.798 24/05/14,08:01:33,14,10,1, 11.9,1,1, 9.664, 10485.814, 432.272, 52845.831 24/05/14,08:01:33,15,10,1, 11.9,1,1, 9.664, 10486.094, 431.696, 52846.445 24/05/14,08:01:33,16,10,1, 11.9,1,1, 9.664, 10486.219, 431.854, 52845.892 24/05/14,08:01:33,17,10,1, 11.9,1,1, 9.664, 10485.982, 431.977, 52846.002 24/05/14,08:01:33,18,10,1, 11.9,1,1, 9.664, 10485.997, 431.403, 52845.890 24/05/14,08:01:33,19,10,1, 11.9,1,1, 9.664, 10485.751, 431.983, 52845.371 24/05/14,08:01:34,00,10,1, 11.9,1,1, 9.666, 10485.746, 431.983, 52845.371 24/05/14,08:01:34,01,10,1, 11.9,1,1, 9.666, 10485.624, 431.798, 52845.835 24/05/14,08:01:34,02,10,1, 11.9,1,1, 9.666, 10485.786, 431.567, 52845.700 24/05/14,08:01:34,03,10,1, 11.9,1,1, 9.666, 10485.740, 432.212, 52845.777 24/05/14,08:01:34,04,10,1, 11.9,1,1, 9.666, 10485.905, 431.740, 52846.458 24/05/14,08:01:34,05,10,1, 11.9,1,1, 9.666, 10486.211, 431.790, 52845.853 24/05/14,08:01:34,06,10,1, 11.9,1,1, 9.666, 10486.097, 432.064, 52846.184 24/05/14,08:01:34,07,10,1, 11.9,1,1, 9.666, 10486.098, 431.401, 52846.213 24/05/14,08:01:34,08,10,1, 11.9,1,1, 9.666, 10485.876, 431.906, 52845.479 24/05/14,08:01:34,09,10,1, 11.9,1,1, 9.666, 10485.652, 431.807, 52845.988 24/05/14,08:01:34,10,10,1, 11.9,1,1, 9.666, 10485.764, 431.541, 52845.782 24/05/14,08:01:34,11,10,1, 11.9,1,1, 9.666, 10485.788, 432.204, 52845.740 24/05/14,08:01:34,12,10,1, 11.9,1,1, 9.666, 10485.973, 431.759, 52846.495 24/05/14,08:01:34,13,10,1, 11.9,1,1, 9.666, 10486.218, 431.832, 52846.013 24/05/14,08:01:34,14,10,1, 11.9,1,1, 9.666, 10486.005, 431.987, 52846.172 24/05/14,08:01:34,15,10,1, 11.9,1,1, 9.666, 10486.065, 431.425, 52846.169 24/05/14,08:01:34,16,10,1, 11.9,1,1, 9.666, 10485.796, 431.937, 52845.482 24/05/14,08:01:34,17,10,1, 11.9,1,1, 9.666, 10485.551, 431.781, 52845.892 24/05/14,08:01:34,18,10,1, 11.9,1,1, 9.666, 10485.852, 431.594, 52845.699 24/05/14,08:01:34,19,10,1, 11.9,1,1, 9.666, 10485.785, 432.175, 52845.886 24/05/14,08:01:35,00,10,1, 11.8,1,1, 9.663, 10485.779, 432.175, 52845.886 24/05/14,08:01:35,01,10,1, 11.8,1,1, 9.663, 10485.802, 431.741, 52846.434 24/05/14,08:01:35,02,10,1, 11.8,1,1, 9.663, 10486.110, 431.759, 52846.017 24/05/14,08:01:35,03,10,1, 11.8,1,1, 9.663, 10486.052, 432.117, 52846.248 24/05/14,08:01:35,04,10,1, 11.8,1,1, 9.663, 10486.147, 431.417, 52846.325 24/05/14,08:01:35,05,10,1, 11.8,1,1, 9.663, 10486.006, 431.797, 52845.611 24/05/14,08:01:35,06,10,1, 11.8,1,1, 9.663, 10485.678, 431.779, 52845.906 24/05/14,08:01:35,07,10,1, 11.8,1,1, 9.663, 10485.748, 431.443, 52845.683 24/05/14,08:01:35,08,10,1, 11.8,1,1, 9.663, 10485.714, 432.093, 52845.640 24/05/14,08:01:35,09,10,1, 11.8,1,1, 9.663, 10485.829, 431.707, 52846.340 24/05/14,08:01:35,10,10,1, 11.8,1,1, 9.663, 10486.134, 431.773, 52846.070 24/05/14,08:01:35,11,10,1, 11.8,1,1, 9.663, 10486.071, 432.073, 52846.291 24/05/14,08:01:35,12,10,1, 11.8,1,1, 9.663, 10486.124, 431.424, 52846.377 24/05/14,08:01:35,13,10,1, 11.8,1,1, 9.663, 10485.901, 431.791, 52845.523 24/05/14,08:01:35,14,10,1, 11.8,1,1, 9.663, 10485.622, 431.782, 52845.883 24/05/14,08:01:35,15,10,1, 11.8,1,1, 9.663, 10485.745, 431.528, 52845.787 24/05/14,08:01:35,16,10,1, 11.8,1,1, 9.663, 10485.717, 432.148, 52845.663 24/05/14,08:01:35,17,10,1, 11.8,1,1, 9.663, 10485.926, 431.731, 52846.492 24/05/14,08:01:35,18,10,1, 11.8,1,1, 9.663, 10486.166, 431.715, 52846.031 24/05/14,08:01:35,19,10,1, 11.8,1,1, 9.663, 10486.026, 432.041, 52846.164 24/05/14,08:01:36,00,10,1, 11.9,1,1, 9.665, 10486.021, 432.041, 52846.164 24/05/14,08:01:36,01,10,1, 11.9,1,1, 9.665, 10486.325, 431.663, 52847.409 24/05/14,08:01:36,02,10,1, 11.9,1,1, 9.665, 10486.284, 431.653, 52845.195 24/05/14,08:01:36,03,10,1, 11.9,1,1, 9.665, 10485.301, 431.749, 52845.670 24/05/14,08:01:36,04,10,1, 11.9,1,1, 9.665, 10486.281, 431.480, 52846.634 24/05/14,08:01:36,05,10,1, 11.9,1,1, 9.665, 10485.495, 431.829, 52844.505 24/05/14,08:01:36,06,10,1, 11.9,1,1, 9.665, 10485.494, 431.771, 52846.636 24/05/14,08:01:36,07,10,1, 11.9,1,1, 9.665, 10486.507, 431.736, 52846.142 24/05/14,08:01:36,08,10,1, 11.9,1,1, 9.665, 10485.537, 432.046, 52845.260 24/05/14,08:01:36,09,10,1, 11.9,1,1, 9.665, 10486.418, 431.614, 52847.333 24/05/14,08:01:36,10,10,1, 11.9,1,1, 9.665, 10486.301, 431.653, 52845.130 24/05/14,08:01:36,11,10,1, 11.9,1,1, 9.665, 10485.310, 431.759, 52845.712 24/05/14,08:01:36,12,10,1, 11.9,1,1, 9.665, 10486.284, 431.501, 52846.528 24/05/14,08:01:36,13,10,1, 11.9,1,1, 9.665, 10485.470, 431.925, 52844.648 24/05/14,08:01:36,14,10,1, 11.9,1,1, 9.665, 10485.588, 431.834, 52846.808 24/05/14,08:01:36,15,10,1, 11.9,1,1, 9.665, 10486.539, 431.705, 52846.179 24/05/14,08:01:36,16,10,1, 11.9,1,1, 9.665, 10485.566, 431.969, 52845.389 24/05/14,08:01:36,17,10,1, 11.9,1,1, 9.665, 10486.369, 431.573, 52847.368 24/05/14,08:01:36,18,10,1, 11.9,1,1, 9.665, 10486.212, 431.657, 52844.968 24/05/14,08:01:36,19,10,1, 11.9,1,1, 9.665, 10485.286, 431.745, 52845.720 24/05/14,08:01:37,00,09,1, 11.9,1,1, 9.670, 10485.278, 431.745, 52845.720 24/05/14,08:01:37,01,09,1, 11.9,1,1, 9.670, 10486.367, 431.393, 52846.812 24/05/14,08:01:37,02,09,1, 11.9,1,1, 9.670, 10485.672, 431.737, 52844.523 24/05/14,08:01:37,03,09,1, 11.9,1,1, 9.670, 10485.313, 431.758, 52846.259 24/05/14,08:01:37,04,09,1, 11.9,1,1, 9.670, 10486.435, 431.619, 52846.259 24/05/14,08:01:37,05,09,1, 11.9,1,1, 9.670, 10485.520, 431.929, 52845.087 24/05/14,08:01:37,06,09,1, 11.9,1,1, 9.670, 10486.238, 431.648, 52847.381 24/05/14,08:01:37,07,09,1, 11.9,1,1, 9.670, 10486.529, 431.637, 52845.525 24/05/14,08:01:37,08,09,1, 11.9,1,1, 9.670, 10485.403, 431.768, 52845.608 24/05/14,08:01:37,09,09,1, 11.9,1,1, 9.670, 10486.342, 431.384, 52846.780 24/05/14,08:01:37,10,09,1, 11.9,1,1, 9.670, 10485.597, 431.722, 52844.437 24/05/14,08:01:37,11,09,1, 11.9,1,1, 9.670, 10485.363, 431.781, 52846.404 24/05/14,08:01:37,12,09,1, 11.9,1,1, 9.670, 10486.490, 431.662, 52846.243 24/05/14,08:01:37,13,09,1, 11.9,1,1, 9.670, 10485.509, 431.978, 52845.135 24/05/14,08:01:37,14,09,1, 11.9,1,1, 9.670, 10486.233, 431.621, 52847.307 24/05/14,08:01:37,15,09,1, 11.9,1,1, 9.670, 10486.467, 431.613, 52845.311 24/05/14,08:01:37,16,09,1, 11.9,1,1, 9.670, 10485.381, 431.793, 52845.675 24/05/14,08:01:37,17,09,1, 11.9,1,1, 9.670, 10486.291, 431.413, 52846.722 24/05/14,08:01:37,18,09,1, 11.9,1,1, 9.670, 10485.556, 431.751, 52844.491 24/05/14,08:01:37,19,09,1, 11.9,1,1, 9.670, 10485.371, 431.810, 52846.443 24/05/14,08:01:38,00,09,1, 11.9,1,1, 9.670, 10485.370, 431.810, 52846.443 24/05/14,08:01:38,01,09,1, 11.9,1,1, 9.670, 10486.311, 431.500, 52846.478 24/05/14,08:01:38,02,09,1, 11.9,1,1, 9.670, 10485.416, 431.931, 52844.777 24/05/14,08:01:38,03,09,1, 11.9,1,1, 9.670, 10485.885, 431.711, 52847.110 24/05/14,08:01:38,04,09,1, 11.9,1,1, 9.670, 10486.595, 431.613, 52845.788 24/05/14,08:01:38,05,09,1, 11.9,1,1, 9.670, 10485.505, 431.817, 52845.507 24/05/14,08:01:38,06,09,1, 11.9,1,1, 9.670, 10486.416, 431.469, 52847.084 24/05/14,08:01:38,07,09,1, 11.9,1,1, 9.670, 10485.907, 431.624, 52844.650 24/05/14,08:01:38,08,09,1, 11.9,1,1, 9.670, 10485.227, 431.698, 52845.987 24/05/14,08:01:38,09,09,1, 11.9,1,1, 9.670, 10486.307, 431.543, 52846.279 24/05/14,08:01:38,10,09,1, 11.9,1,1, 9.670, 10485.440, 431.936, 52844.840 24/05/14,08:01:38,11,09,1, 11.9,1,1, 9.670, 10485.931, 431.767, 52847.230 24/05/14,08:01:38,12,09,1, 11.9,1,1, 9.670, 10486.559, 431.630, 52845.775 24/05/14,08:01:38,13,09,1, 11.9,1,1, 9.670, 10485.522, 431.778, 52845.553 24/05/14,08:01:38,14,09,1, 11.9,1,1, 9.670, 10486.363, 431.448, 52847.070 24/05/14,08:01:38,15,09,1, 11.9,1,1, 9.670, 10485.819, 431.618, 52844.633 24/05/14,08:01:38,16,09,1, 11.9,1,1, 9.670, 10485.231, 431.662, 52846.056 24/05/14,08:01:38,17,09,1, 11.9,1,1, 9.670, 10486.290, 431.534, 52846.323 24/05/14,08:01:38,18,09,1, 11.9,1,1, 9.670, 10485.462, 431.963, 52844.829 24/05/14,08:01:38,19,09,1, 11.9,1,1, 9.670, 10486.025, 431.723, 52847.331 24/05/14,08:01:39,00,09,1, 12.0,1,1, 9.671, 10486.021, 431.723, 52847.331 24/05/14,08:01:39,01,09,1, 12.0,1,1, 9.671, 10486.579, 431.604, 52846.147 24/05/14,08:01:39,02,09,1, 12.0,1,1, 9.671, 10485.565, 431.921, 52845.298 24/05/14,08:01:39,03,09,1, 12.0,1,1, 9.671, 10486.373, 431.528, 52847.337 24/05/14,08:01:39,04,09,1, 12.0,1,1, 9.671, 10486.255, 431.591, 52845.029 24/05/14,08:01:39,05,09,1, 12.0,1,1, 9.671, 10485.290, 431.666, 52845.612 24/05/14,08:01:39,06,09,1, 12.0,1,1, 9.671, 10486.260, 431.359, 52846.379 24/05/14,08:01:39,07,09,1, 12.0,1,1, 9.671, 10485.498, 431.801, 52844.556 24/05/14,08:01:39,08,09,1, 12.0,1,1, 9.671, 10485.607, 431.796, 52846.911 24/05/14,08:01:39,09,09,1, 12.0,1,1, 9.671, 10486.566, 431.599, 52846.156 24/05/14,08:01:39,10,09,1, 12.0,1,1, 9.671, 10485.620, 431.857, 52845.380 24/05/14,08:01:39,11,09,1, 12.0,1,1, 9.671, 10486.382, 431.483, 52847.281 24/05/14,08:01:39,12,09,1, 12.0,1,1, 9.671, 10486.227, 431.549, 52845.053 24/05/14,08:01:39,13,09,1, 12.0,1,1, 9.671, 10485.316, 431.716, 52845.799 24/05/14,08:01:39,14,09,1, 12.0,1,1, 9.671, 10486.278, 431.429, 52846.592 24/05/14,08:01:39,15,09,1, 12.0,1,1, 9.671, 10485.412, 431.811, 52844.590 24/05/14,08:01:39,16,09,1, 12.0,1,1, 9.671, 10485.668, 431.682, 52846.773 24/05/14,08:01:39,17,09,1, 12.0,1,1, 9.671, 10486.621, 431.659, 52846.048 24/05/14,08:01:39,18,09,1, 12.0,1,1, 9.671, 10485.593, 431.883, 52845.445 24/05/14,08:01:39,19,09,1, 12.0,1,1, 9.671, 10486.342, 431.458, 52847.255 24/05/14,08:01:40,00,09,1, 11.9,1,1, 9.667, 10486.338, 431.458, 52847.255 24/05/14,08:01:40,01,09,1, 11.9,1,1, 9.667, 10486.568, 431.582, 52845.650 24/05/14,08:01:40,02,09,1, 11.9,1,1, 9.667, 10485.432, 431.748, 52845.603 24/05/14,08:01:40,03,09,1, 11.9,1,1, 9.667, 10486.387, 431.331, 52846.825 24/05/14,08:01:40,04,09,1, 11.9,1,1, 9.667, 10485.720, 431.597, 52844.449 24/05/14,08:01:40,05,09,1, 11.9,1,1, 9.667, 10485.337, 431.645, 52846.230 24/05/14,08:01:40,06,09,1, 11.9,1,1, 9.667, 10486.397, 431.526, 52846.205 24/05/14,08:01:40,07,09,1, 11.9,1,1, 9.667, 10485.496, 431.956, 52845.016 24/05/14,08:01:40,08,09,1, 11.9,1,1, 9.667, 10486.207, 431.599, 52847.373 24/05/14,08:01:40,09,09,1, 11.9,1,1, 9.667, 10486.518, 431.515, 52845.503 24/05/14,08:01:40,10,09,1, 11.9,1,1, 9.667, 10485.409, 431.702, 52845.648 24/05/14,08:01:40,11,09,1, 11.9,1,1, 9.667, 10486.362, 431.379, 52846.833 24/05/14,08:01:40,12,09,1, 11.9,1,1, 9.667, 10485.658, 431.675, 52844.536 24/05/14,08:01:40,13,09,1, 11.9,1,1, 9.667, 10485.327, 431.669, 52846.361 24/05/14,08:01:40,14,09,1, 11.9,1,1, 9.667, 10486.412, 431.516, 52846.205 24/05/14,08:01:40,15,09,1, 11.9,1,1, 9.667, 10485.473, 431.876, 52845.041 24/05/14,08:01:40,16,09,1, 11.9,1,1, 9.667, 10486.239, 431.616, 52847.469 24/05/14,08:01:40,17,09,1, 11.9,1,1, 9.667, 10486.517, 431.565, 52845.483 24/05/14,08:01:40,18,09,1, 11.9,1,1, 9.667, 10485.438, 431.652, 52845.692 24/05/14,08:01:40,19,09,1, 11.9,1,1, 9.667, 10486.348, 431.324, 52846.788 24/05/14,08:01:41,00,10,1, 11.9,1,1, 9.671, 10486.346, 431.324, 52846.788 24/05/14,08:01:41,01,10,1, 11.9,1,1, 9.671, 10486.176, 431.528, 52844.873 24/05/14,08:01:41,02,10,1, 11.9,1,1, 9.671, 10485.233, 431.601, 52845.788 24/05/14,08:01:41,03,10,1, 11.9,1,1, 9.671, 10486.259, 431.340, 52846.446 24/05/14,08:01:41,04,10,1, 11.9,1,1, 9.671, 10485.418, 431.845, 52844.632 24/05/14,08:01:41,05,10,1, 11.9,1,1, 9.671, 10485.759, 431.696, 52846.997 24/05/14,08:01:41,06,10,1, 11.9,1,1, 9.671, 10486.587, 431.575, 52846.029 24/05/14,08:01:41,07,10,1, 11.9,1,1, 9.671, 10485.510, 431.811, 52845.411 24/05/14,08:01:41,08,10,1, 11.9,1,1, 9.671, 10486.409, 431.373, 52847.244 24/05/14,08:01:41,09,10,1, 11.9,1,1, 9.671, 10486.050, 431.532, 52844.866 24/05/14,08:01:41,10,10,1, 11.9,1,1, 9.671, 10485.214, 431.609, 52845.818 24/05/14,08:01:41,11,10,1, 11.9,1,1, 9.671, 10486.253, 431.393, 52846.368 24/05/14,08:01:41,12,10,1, 11.9,1,1, 9.671, 10485.418, 431.766, 52844.696 24/05/14,08:01:41,13,10,1, 11.9,1,1, 9.671, 10485.785, 431.647, 52847.058 24/05/14,08:01:41,14,10,1, 11.9,1,1, 9.671, 10486.623, 431.596, 52845.966 24/05/14,08:01:41,15,10,1, 11.9,1,1, 9.671, 10485.555, 431.805, 52845.520 24/05/14,08:01:41,16,10,1, 11.9,1,1, 9.671, 10486.446, 431.399, 52847.306 24/05/14,08:01:41,17,10,1, 11.9,1,1, 9.671, 10485.992, 431.499, 52844.742 24/05/14,08:01:41,18,10,1, 11.9,1,1, 9.671, 10485.166, 431.615, 52845.862 24/05/14,08:01:41,19,10,1, 11.9,1,1, 9.671, 10486.310, 431.472, 52846.351 24/05/14,08:01:42,00,10,1, 11.9,1,1, 9.669, 10486.305, 431.472, 52846.351 24/05/14,08:01:42,01,10,1, 11.9,1,1, 9.669, 10485.628, 431.581, 52844.372 24/05/14,08:01:42,02,10,1, 11.9,1,1, 9.669, 10485.356, 431.591, 52846.371 24/05/14,08:01:42,03,10,1, 11.9,1,1, 9.669, 10486.486, 431.512, 52846.315 24/05/14,08:01:42,04,10,1, 11.9,1,1, 9.669, 10485.531, 431.890, 52845.229 24/05/14,08:01:42,05,10,1, 11.9,1,1, 9.669, 10486.260, 431.559, 52847.370 24/05/14,08:01:42,06,10,1, 11.9,1,1, 9.669, 10486.502, 431.475, 52845.337 24/05/14,08:01:42,07,10,1, 11.9,1,1, 9.669, 10485.361, 431.588, 52845.506 24/05/14,08:01:42,08,10,1, 11.9,1,1, 9.669, 10486.331, 431.280, 52846.635 24/05/14,08:01:42,09,10,1, 11.9,1,1, 9.669, 10485.570, 431.620, 52844.462 24/05/14,08:01:42,10,10,1, 11.9,1,1, 9.669, 10485.347, 431.608, 52846.419 24/05/14,08:01:42,11,10,1, 11.9,1,1, 9.669, 10486.452, 431.522, 52846.153 24/05/14,08:01:42,12,10,1, 11.9,1,1, 9.669, 10485.494, 431.837, 52845.144 24/05/14,08:01:42,13,10,1, 11.9,1,1, 9.669, 10486.325, 431.515, 52847.439 24/05/14,08:01:42,14,10,1, 11.9,1,1, 9.669, 10486.429, 431.458, 52845.393 24/05/14,08:01:42,15,10,1, 11.9,1,1, 9.669, 10485.334, 431.590, 52845.664 24/05/14,08:01:42,16,10,1, 11.9,1,1, 9.669, 10486.301, 431.282, 52846.641 24/05/14,08:01:42,17,10,1, 11.9,1,1, 9.669, 10485.553, 431.670, 52844.360 24/05/14,08:01:42,18,10,1, 11.9,1,1, 9.669, 10485.442, 431.658, 52846.488 24/05/14,08:01:42,19,10,1, 11.9,1,1, 9.669, 10486.486, 431.452, 52846.158 24/05/14,08:01:43,00,09,1, 12.0,1,1, 9.671, 10486.480, 431.452, 52846.158 24/05/14,08:01:43,01,09,1, 12.0,1,1, 9.671, 10485.475, 431.748, 52844.767 24/05/14,08:01:43,02,09,1, 12.0,1,1, 9.671, 10485.841, 431.624, 52847.140 24/05/14,08:01:43,03,09,1, 12.0,1,1, 9.671, 10486.617, 431.526, 52845.911 24/05/14,08:01:43,04,09,1, 12.0,1,1, 9.671, 10485.499, 431.720, 52845.314 24/05/14,08:01:43,05,09,1, 12.0,1,1, 9.671, 10486.356, 431.284, 52847.075 24/05/14,08:01:43,06,09,1, 12.0,1,1, 9.671, 10486.000, 431.542, 52844.881 24/05/14,08:01:43,07,09,1, 12.0,1,1, 9.671, 10485.174, 431.607, 52845.963 24/05/14,08:01:43,08,09,1, 12.0,1,1, 9.671, 10486.254, 431.353, 52846.320 24/05/14,08:01:43,09,09,1, 12.0,1,1, 9.671, 10485.441, 431.740, 52844.701 24/05/14,08:01:43,10,09,1, 12.0,1,1, 9.671, 10485.897, 431.626, 52847.116 24/05/14,08:01:43,11,09,1, 12.0,1,1, 9.671, 10486.635, 431.567, 52845.907 24/05/14,08:01:43,12,09,1, 12.0,1,1, 9.671, 10485.553, 431.732, 52845.382 24/05/14,08:01:43,13,09,1, 12.0,1,1, 9.671, 10486.381, 431.266, 52847.098 24/05/14,08:01:43,14,09,1, 12.0,1,1, 9.671, 10485.926, 431.484, 52844.636 24/05/14,08:01:43,15,09,1, 12.0,1,1, 9.671, 10485.208, 431.583, 52845.923 24/05/14,08:01:43,16,09,1, 12.0,1,1, 9.671, 10486.314, 431.414, 52846.440 24/05/14,08:01:43,17,09,1, 12.0,1,1, 9.671, 10485.398, 431.763, 52844.727 24/05/14,08:01:43,18,09,1, 12.0,1,1, 9.671, 10485.915, 431.597, 52847.302 24/05/14,08:01:43,19,09,1, 12.0,1,1, 9.671, 10486.571, 431.487, 52845.802 24/05/14,08:01:44,00,09,1, 11.9,1,1, 9.668, 10486.563, 431.487, 52845.802 24/05/14,08:01:44,01,09,1, 11.9,1,1, 9.668, 10485.490, 431.817, 52845.012 24/05/14,08:01:44,02,09,1, 11.9,1,1, 9.668, 10486.285, 431.473, 52847.489 24/05/14,08:01:44,03,09,1, 11.9,1,1, 9.668, 10486.462, 431.389, 52845.202 24/05/14,08:01:44,04,09,1, 11.9,1,1, 9.668, 10485.321, 431.631, 52845.658 24/05/14,08:01:44,05,09,1, 11.9,1,1, 9.668, 10486.325, 431.288, 52846.758 24/05/14,08:01:44,06,09,1, 11.9,1,1, 9.668, 10485.485, 431.587, 52844.397 24/05/14,08:01:44,07,09,1, 11.9,1,1, 9.668, 10485.348, 431.613, 52846.636 24/05/14,08:01:44,08,09,1, 11.9,1,1, 9.668, 10486.574, 431.472, 52846.221 24/05/14,08:01:44,09,09,1, 11.9,1,1, 9.668, 10485.456, 431.754, 52845.078 24/05/14,08:01:44,10,09,1, 11.9,1,1, 9.668, 10486.363, 431.433, 52847.541 24/05/14,08:01:44,11,09,1, 11.9,1,1, 9.668, 10486.393, 431.449, 52845.089 24/05/14,08:01:44,12,09,1, 11.9,1,1, 9.668, 10485.274, 431.515, 52845.583 24/05/14,08:01:44,13,09,1, 11.9,1,1, 9.668, 10486.356, 431.266, 52846.842 24/05/14,08:01:44,14,09,1, 11.9,1,1, 9.668, 10485.444, 431.615, 52844.394 24/05/14,08:01:44,15,09,1, 11.9,1,1, 9.668, 10485.435, 431.613, 52846.840 24/05/14,08:01:44,16,09,1, 11.9,1,1, 9.668, 10486.565, 431.445, 52846.215 24/05/14,08:01:44,17,09,1, 11.9,1,1, 9.668, 10485.441, 431.720, 52845.046 24/05/14,08:01:44,18,09,1, 11.9,1,1, 9.668, 10486.370, 431.423, 52847.500 24/05/14,08:01:44,19,09,1, 11.9,1,1, 9.668, 10486.377, 431.396, 52845.223 24/05/14,08:01:45,00,10,1, 11.9,1,1, 9.674, 10486.372, 431.396, 52845.223 24/05/14,08:01:45,01,10,1, 11.9,1,1, 9.674, 10485.442, 431.657, 52845.400 24/05/14,08:01:45,02,10,1, 11.9,1,1, 9.674, 10486.436, 431.253, 52847.152 24/05/14,08:01:45,03,10,1, 11.9,1,1, 9.674, 10485.899, 431.468, 52844.512 24/05/14,08:01:45,04,10,1, 11.9,1,1, 9.674, 10485.141, 431.558, 52845.915 24/05/14,08:01:45,05,10,1, 11.9,1,1, 9.674, 10486.402, 431.324, 52846.395 24/05/14,08:01:45,06,10,1, 11.9,1,1, 9.674, 10485.359, 431.708, 52844.665 24/05/14,08:01:45,07,10,1, 11.9,1,1, 9.674, 10485.916, 431.544, 52847.397 24/05/14,08:01:45,08,10,1, 11.9,1,1, 9.674, 10486.684, 431.452, 52845.851 24/05/14,08:01:45,09,10,1, 11.9,1,1, 9.674, 10485.382, 431.626, 52845.460 24/05/14,08:01:45,10,10,1, 11.9,1,1, 9.674, 10486.446, 431.241, 52847.246 24/05/14,08:01:45,11,10,1, 11.9,1,1, 9.674, 10485.792, 431.391, 52844.413 24/05/14,08:01:45,12,10,1, 11.9,1,1, 9.674, 10485.143, 431.554, 52846.104 24/05/14,08:01:45,13,10,1, 11.9,1,1, 9.674, 10486.398, 431.408, 52846.407 24/05/14,08:01:45,14,10,1, 11.9,1,1, 9.674, 10485.346, 431.752, 52844.643 24/05/14,08:01:45,15,10,1, 11.9,1,1, 9.674, 10485.969, 431.543, 52847.352 24/05/14,08:01:45,16,10,1, 11.9,1,1, 9.674, 10486.619, 431.451, 52845.701 24/05/14,08:01:45,17,10,1, 11.9,1,1, 9.674, 10485.418, 431.652, 52845.517 24/05/14,08:01:45,18,10,1, 11.9,1,1, 9.674, 10486.408, 431.272, 52847.190 24/05/14,08:01:45,19,10,1, 11.9,1,1, 9.674, 10485.707, 431.402, 52844.388 24/05/14,08:01:46,00,10,1, 11.9,1,1, 9.671, 10485.704, 431.402, 52844.388 24/05/14,08:01:46,01,10,1, 11.9,1,1, 9.671, 10485.208, 431.549, 52845.510 24/05/14,08:01:46,02,10,1, 11.9,1,1, 9.671, 10486.390, 431.253, 52846.739 24/05/14,08:01:46,03,10,1, 11.9,1,1, 9.671, 10485.509, 431.557, 52844.422 24/05/14,08:01:46,04,10,1, 11.9,1,1, 9.671, 10485.435, 431.566, 52846.758 24/05/14,08:01:46,05,10,1, 11.9,1,1, 9.671, 10486.534, 431.380, 52846.240 24/05/14,08:01:46,06,10,1, 11.9,1,1, 9.671, 10485.474, 431.730, 52845.109 24/05/14,08:01:46,07,10,1, 11.9,1,1, 9.671, 10486.345, 431.408, 52847.513 24/05/14,08:01:46,08,10,1, 11.9,1,1, 9.671, 10486.409, 431.322, 52845.066 24/05/14,08:01:46,09,10,1, 11.9,1,1, 9.671, 10485.188, 431.494, 52845.629 24/05/14,08:01:46,10,10,1, 11.9,1,1, 9.671, 10486.345, 431.225, 52846.747 24/05/14,08:01:46,11,10,1, 11.9,1,1, 9.671, 10485.436, 431.570, 52844.238 24/05/14,08:01:46,12,10,1, 11.9,1,1, 9.671, 10485.449, 431.602, 52846.756 24/05/14,08:01:46,13,10,1, 11.9,1,1, 9.671, 10486.582, 431.422, 52846.249 24/05/14,08:01:46,14,10,1, 11.9,1,1, 9.671, 10485.400, 431.744, 52845.153 24/05/14,08:01:46,15,10,1, 11.9,1,1, 9.671, 10486.378, 431.361, 52847.643 24/05/14,08:01:46,16,10,1, 11.9,1,1, 9.671, 10486.292, 431.375, 52845.062 24/05/14,08:01:46,17,10,1, 11.9,1,1, 9.671, 10485.196, 431.580, 52845.559 24/05/14,08:01:46,18,10,1, 11.9,1,1, 9.671, 10486.355, 431.193, 52846.661 24/05/14,08:01:46,19,10,1, 11.9,1,1, 9.671, 10485.441, 431.577, 52844.378 24/05/14,08:01:47,00,11,1, 11.9,1,1, 9.675, 10485.437, 431.577, 52844.378 24/05/14,08:01:47,01,11,1, 11.9,1,1, 9.675, 10485.112, 431.537, 52845.929 24/05/14,08:01:47,02,11,1, 11.9,1,1, 9.675, 10486.358, 431.342, 52846.413 24/05/14,08:01:47,03,11,1, 11.9,1,1, 9.675, 10485.326, 431.654, 52844.552 24/05/14,08:01:47,04,11,1, 11.9,1,1, 9.675, 10485.859, 431.537, 52847.287 24/05/14,08:01:47,05,11,1, 11.9,1,1, 9.675, 10486.699, 431.439, 52845.794 24/05/14,08:01:47,06,11,1, 11.9,1,1, 9.675, 10485.432, 431.613, 52845.398 24/05/14,08:01:47,07,11,1, 11.9,1,1, 9.675, 10486.449, 431.209, 52847.271 24/05/14,08:01:47,08,11,1, 11.9,1,1, 9.675, 10485.864, 431.321, 52844.524 24/05/14,08:01:47,09,11,1, 11.9,1,1, 9.675, 10485.081, 431.455, 52845.970 24/05/14,08:01:47,10,11,1, 11.9,1,1, 9.675, 10486.379, 431.321, 52846.424 24/05/14,08:01:47,11,11,1, 11.9,1,1, 9.675, 10485.391, 431.755, 52844.621 24/05/14,08:01:47,12,11,1, 11.9,1,1, 9.675, 10485.933, 431.495, 52847.358 24/05/14,08:01:47,13,11,1, 11.9,1,1, 9.675, 10486.671, 431.385, 52845.804 24/05/14,08:01:47,14,11,1, 11.9,1,1, 9.675, 10485.392, 431.624, 52845.389 24/05/14,08:01:47,15,11,1, 11.9,1,1, 9.675, 10486.486, 431.274, 52847.247 24/05/14,08:01:47,16,11,1, 11.9,1,1, 9.675, 10485.846, 431.392, 52844.573 24/05/14,08:01:47,17,11,1, 11.9,1,1, 9.675, 10485.105, 431.461, 52845.944 24/05/14,08:01:47,18,11,1, 11.9,1,1, 9.675, 10486.360, 431.266, 52846.363 24/05/14,08:01:47,19,11,1, 11.9,1,1, 9.675, 10485.381, 431.688, 52844.668 24/05/14,08:01:48,00,10,1, 11.9,1,1, 9.671, 10485.379, 431.688, 52844.668 24/05/14,08:01:48,01,10,1, 11.9,1,1, 9.671, 10485.223, 431.490, 52846.257 24/05/14,08:01:48,02,10,1, 11.9,1,1, 9.671, 10486.437, 431.341, 52846.269 24/05/14,08:01:48,03,10,1, 11.9,1,1, 9.671, 10485.423, 431.718, 52844.977 24/05/14,08:01:48,04,10,1, 11.9,1,1, 9.671, 10486.195, 431.487, 52847.527 24/05/14,08:01:48,05,10,1, 11.9,1,1, 9.671, 10486.533, 431.359, 52845.391 24/05/14,08:01:48,06,10,1, 11.9,1,1, 9.671, 10485.351, 431.503, 52845.515 24/05/14,08:01:48,07,10,1, 11.9,1,1, 9.671, 10486.362, 431.147, 52846.942 24/05/14,08:01:48,08,10,1, 11.9,1,1, 9.671, 10485.566, 431.452, 52844.358 24/05/14,08:01:48,09,10,1, 11.9,1,1, 9.671, 10485.279, 431.511, 52846.348 24/05/14,08:01:48,10,10,1, 11.9,1,1, 9.671, 10486.486, 431.364, 52846.236 24/05/14,08:01:48,11,10,1, 11.9,1,1, 9.671, 10485.393, 431.700, 52844.956 24/05/14,08:01:48,12,10,1, 11.9,1,1, 9.671, 10486.223, 431.412, 52847.529 24/05/14,08:01:48,13,10,1, 11.9,1,1, 9.671, 10486.505, 431.371, 52845.493 24/05/14,08:01:48,14,10,1, 11.9,1,1, 9.671, 10485.283, 431.530, 52845.556 24/05/14,08:01:48,15,10,1, 11.9,1,1, 9.671, 10486.357, 431.153, 52846.869 24/05/14,08:01:48,16,10,1, 11.9,1,1, 9.671, 10485.513, 431.455, 52844.313 24/05/14,08:01:48,17,10,1, 11.9,1,1, 9.671, 10485.277, 431.504, 52846.393 24/05/14,08:01:48,18,10,1, 11.9,1,1, 9.671, 10486.548, 431.405, 52846.215 24/05/14,08:01:48,19,10,1, 11.9,1,1, 9.671, 10485.393, 431.723, 52844.899 24/05/14,08:01:49,00,10,1, 11.9,1,1, 9.674, 10485.387, 431.723, 52844.899 24/05/14,08:01:49,01,10,1, 11.9,1,1, 9.674, 10485.447, 431.523, 52846.867 24/05/14,08:01:49,02,10,1, 11.9,1,1, 9.674, 10486.566, 431.384, 52846.160 24/05/14,08:01:49,03,10,1, 11.9,1,1, 9.674, 10485.447, 431.690, 52845.207 24/05/14,08:01:49,04,10,1, 11.9,1,1, 9.674, 10486.330, 431.307, 52847.512 24/05/14,08:01:49,05,10,1, 11.9,1,1, 9.674, 10486.255, 431.294, 52844.984 24/05/14,08:01:49,06,10,1, 11.9,1,1, 9.674, 10485.150, 431.472, 52845.590 24/05/14,08:01:49,07,10,1, 11.9,1,1, 9.674, 10486.262, 431.169, 52846.620 24/05/14,08:01:49,08,10,1, 11.9,1,1, 9.674, 10485.334, 431.486, 52844.266 24/05/14,08:01:49,09,10,1, 11.9,1,1, 9.674, 10485.451, 431.510, 52846.764 24/05/14,08:01:49,10,10,1, 11.9,1,1, 9.674, 10486.570, 431.401, 52846.262 24/05/14,08:01:49,11,10,1, 11.9,1,1, 9.674, 10485.392, 431.643, 52845.171 24/05/14,08:01:49,12,10,1, 11.9,1,1, 9.674, 10486.409, 431.312, 52847.561 24/05/14,08:01:49,13,10,1, 11.9,1,1, 9.674, 10486.285, 431.331, 52845.054 24/05/14,08:01:49,14,10,1, 11.9,1,1, 9.674, 10485.158, 431.438, 52845.705 24/05/14,08:01:49,15,10,1, 11.9,1,1, 9.674, 10486.313, 431.195, 52846.551 24/05/14,08:01:49,16,10,1, 11.9,1,1, 9.674, 10485.328, 431.510, 52844.306 24/05/14,08:01:49,17,10,1, 11.9,1,1, 9.674, 10485.514, 431.549, 52846.830 24/05/14,08:01:49,18,10,1, 11.9,1,1, 9.674, 10486.599, 431.393, 52846.107 24/05/14,08:01:49,19,10,1, 11.9,1,1, 9.674, 10485.459, 431.676, 52845.122 24/05/14,08:01:50,00,10,1, 12.0,1,1, 9.678, 10485.454, 431.676, 52845.122 24/05/14,08:01:50,01,10,1, 12.0,1,1, 9.678, 10485.923, 431.574, 52847.276 24/05/14,08:01:50,02,10,1, 12.0,1,1, 9.678, 10486.340, 431.344, 52845.482 24/05/14,08:01:50,03,10,1, 12.0,1,1, 9.678, 10485.498, 431.687, 52845.845 24/05/14,08:01:50,04,10,1, 12.0,1,1, 9.678, 10486.573, 431.185, 52847.137 24/05/14,08:01:50,05,10,1, 12.0,1,1, 9.678, 10485.760, 431.302, 52844.626 24/05/14,08:01:50,06,10,1, 12.0,1,1, 9.678, 10485.371, 431.537, 52846.306 24/05/14,08:01:50,07,10,1, 12.0,1,1, 9.678, 10486.227, 431.121, 52845.948 24/05/14,08:01:50,08,10,1, 12.0,1,1, 9.678, 10485.158, 431.642, 52844.740 24/05/14,08:01:50,09,10,1, 12.0,1,1, 9.678, 10486.024, 431.533, 52847.324 24/05/14,08:01:50,10,10,1, 12.0,1,1, 9.678, 10486.342, 431.349, 52845.615 24/05/14,08:01:50,11,10,1, 12.0,1,1, 9.678, 10485.495, 431.685, 52845.865 24/05/14,08:01:50,12,10,1, 12.0,1,1, 9.678, 10486.540, 431.163, 52847.002 24/05/14,08:01:50,13,10,1, 12.0,1,1, 9.678, 10485.736, 431.291, 52844.421 24/05/14,08:01:50,14,10,1, 12.0,1,1, 9.678, 10485.405, 431.518, 52846.354 24/05/14,08:01:50,15,10,1, 12.0,1,1, 9.678, 10486.208, 431.138, 52845.943 24/05/14,08:01:50,16,10,1, 12.0,1,1, 9.678, 10485.203, 431.643, 52844.637 24/05/14,08:01:50,17,10,1, 12.0,1,1, 9.678, 10485.876, 431.431, 52846.761 24/05/14,08:01:50,18,10,1, 12.0,1,1, 9.678, 10486.679, 431.395, 52846.058 24/05/14,08:01:50,19,10,1, 12.0,1,1, 9.678, 10485.446, 431.620, 52845.457 24/05/14,08:01:51,00,09,1, 11.9,1,1, 9.669, 10485.445, 431.620, 52845.457 24/05/14,08:01:51,01,09,1, 11.9,1,1, 9.669, 10485.885, 431.507, 52847.274 24/05/14,08:01:51,02,09,1, 11.9,1,1, 9.669, 10486.596, 431.322, 52845.836 24/05/14,08:01:51,03,09,1, 11.9,1,1, 9.669, 10485.384, 431.583, 52845.404 24/05/14,08:01:51,04,09,1, 11.9,1,1, 9.669, 10486.359, 431.191, 52847.298 24/05/14,08:01:51,05,09,1, 11.9,1,1, 9.669, 10485.778, 431.353, 52844.466 24/05/14,08:01:51,06,09,1, 11.9,1,1, 9.669, 10485.100, 431.478, 52845.900 24/05/14,08:01:51,07,09,1, 11.9,1,1, 9.669, 10486.321, 431.243, 52846.359 24/05/14,08:01:51,08,09,1, 11.9,1,1, 9.669, 10485.317, 431.678, 52844.691 24/05/14,08:01:51,09,09,1, 11.9,1,1, 9.669, 10485.865, 431.500, 52847.429 24/05/14,08:01:51,10,09,1, 11.9,1,1, 9.669, 10486.562, 431.394, 52845.831 24/05/14,08:01:51,11,09,1, 11.9,1,1, 9.669, 10485.385, 431.534, 52845.389 24/05/14,08:01:51,12,09,1, 11.9,1,1, 9.669, 10486.397, 431.200, 52847.253 24/05/14,08:01:51,13,09,1, 11.9,1,1, 9.669, 10485.800, 431.375, 52844.528 24/05/14,08:01:51,14,09,1, 11.9,1,1, 9.669, 10485.051, 431.486, 52845.905 24/05/14,08:01:51,15,09,1, 11.9,1,1, 9.669, 10486.327, 431.227, 52846.313 24/05/14,08:01:51,16,09,1, 11.9,1,1, 9.669, 10485.317, 431.639, 52844.660 24/05/14,08:01:51,17,09,1, 11.9,1,1, 9.669, 10485.892, 431.517, 52847.444 24/05/14,08:01:51,18,09,1, 11.9,1,1, 9.669, 10486.547, 431.396, 52845.812 24/05/14,08:01:51,19,09,1, 11.9,1,1, 9.669, 10485.324, 431.558, 52845.447 24/05/14,08:01:52,00,09,1, 11.8,1,1, 9.674, 10485.320, 431.558, 52845.447 24/05/14,08:01:52,01,09,1, 11.8,1,1, 9.674, 10485.974, 431.510, 52847.885 24/05/14,08:01:52,02,09,1, 11.8,1,1, 9.674, 10486.765, 431.309, 52845.585 24/05/14,08:01:52,03,09,1, 11.8,1,1, 9.674, 10485.039, 431.476, 52845.111 24/05/14,08:01:52,04,09,1, 11.8,1,1, 9.674, 10486.557, 431.249, 52847.498 24/05/14,08:01:52,05,09,1, 11.8,1,1, 9.674, 10485.650, 431.288, 52843.779 24/05/14,08:01:52,06,09,1, 11.8,1,1, 9.674, 10485.041, 431.524, 52846.404 24/05/14,08:01:52,07,09,1, 11.8,1,1, 9.674, 10486.314, 431.473, 52847.235 24/05/14,08:01:52,08,09,1, 11.8,1,1, 9.674, 10485.327, 431.521, 52843.660 24/05/14,08:01:52,09,09,1, 11.8,1,1, 9.674, 10486.063, 431.476, 52847.813 24/05/14,08:01:52,10,09,1, 11.8,1,1, 9.674, 10486.767, 431.321, 52845.630 24/05/14,08:01:52,11,09,1, 11.8,1,1, 9.674, 10485.040, 431.529, 52845.181 24/05/14,08:01:52,12,09,1, 11.8,1,1, 9.674, 10486.522, 431.277, 52847.604 24/05/14,08:01:52,13,09,1, 11.8,1,1, 9.674, 10485.620, 431.246, 52843.943 24/05/14,08:01:52,14,09,1, 11.8,1,1, 9.674, 10484.900, 431.457, 52846.225 24/05/14,08:01:52,15,09,1, 11.8,1,1, 9.674, 10486.668, 431.339, 52846.655 24/05/14,08:01:52,16,09,1, 11.8,1,1, 9.674, 10485.105, 431.621, 52844.167 24/05/14,08:01:52,17,09,1, 11.8,1,1, 9.674, 10486.030, 431.535, 52847.931 24/05/14,08:01:52,18,09,1, 11.8,1,1, 9.674, 10486.781, 431.297, 52845.501 24/05/14,08:01:52,19,09,1, 11.8,1,1, 9.674, 10485.009, 431.479, 52845.184 24/05/14,08:01:53,00,09,1, 11.9,1,1, 9.670, 10485.003, 431.479, 52845.184 24/05/14,08:01:53,01,09,1, 11.9,1,1, 9.670, 10486.058, 431.495, 52847.940 24/05/14,08:01:53,02,09,1, 11.9,1,1, 9.670, 10486.698, 431.314, 52845.332 24/05/14,08:01:53,03,09,1, 11.9,1,1, 9.670, 10484.983, 431.442, 52845.142 24/05/14,08:01:53,04,09,1, 11.9,1,1, 9.670, 10486.579, 431.190, 52847.570 24/05/14,08:01:53,05,09,1, 11.9,1,1, 9.670, 10485.576, 431.316, 52843.815 24/05/14,08:01:53,06,09,1, 11.9,1,1, 9.670, 10484.914, 431.550, 52846.383 24/05/14,08:01:53,07,09,1, 11.9,1,1, 9.670, 10486.610, 431.327, 52846.557 24/05/14,08:01:53,08,09,1, 11.9,1,1, 9.670, 10485.116, 431.570, 52844.228 24/05/14,08:01:53,09,09,1, 11.9,1,1, 9.670, 10486.065, 431.535, 52847.821 24/05/14,08:01:53,10,09,1, 11.9,1,1, 9.670, 10486.702, 431.304, 52845.344 24/05/14,08:01:53,11,09,1, 11.9,1,1, 9.670, 10484.976, 431.473, 52845.156 24/05/14,08:01:53,12,09,1, 11.9,1,1, 9.670, 10486.551, 431.170, 52847.407 24/05/14,08:01:53,13,09,1, 11.9,1,1, 9.670, 10485.525, 431.304, 52843.747 24/05/14,08:01:53,14,09,1, 11.9,1,1, 9.670, 10484.939, 431.520, 52846.423 24/05/14,08:01:53,15,09,1, 11.9,1,1, 9.670, 10486.617, 431.333, 52846.523 24/05/14,08:01:53,16,09,1, 11.9,1,1, 9.670, 10485.094, 431.592, 52844.223 24/05/14,08:01:53,17,09,1, 11.9,1,1, 9.670, 10486.070, 431.482, 52847.894 24/05/14,08:01:53,18,09,1, 11.9,1,1, 9.670, 10486.652, 431.278, 52845.347 24/05/14,08:01:53,19,09,1, 11.9,1,1, 9.670, 10484.978, 431.447, 52845.181 24/05/14,08:01:54,00,09,1, 11.9,1,1, 9.675, 10484.978, 431.447, 52845.181 24/05/14,08:01:54,01,09,1, 11.9,1,1, 9.675, 10486.122, 431.450, 52848.026 24/05/14,08:01:54,02,09,1, 11.9,1,1, 9.675, 10486.634, 431.249, 52845.279 24/05/14,08:01:54,03,09,1, 11.9,1,1, 9.675, 10484.970, 431.445, 52845.134 24/05/14,08:01:54,04,09,1, 11.9,1,1, 9.675, 10486.543, 431.266, 52847.436 24/05/14,08:01:54,05,09,1, 11.9,1,1, 9.675, 10485.462, 431.341, 52843.884 24/05/14,08:01:54,06,09,1, 11.9,1,1, 9.675, 10484.975, 431.512, 52846.495 24/05/14,08:01:54,07,09,1, 11.9,1,1, 9.675, 10486.663, 431.316, 52846.621 24/05/14,08:01:54,08,09,1, 11.9,1,1, 9.675, 10485.111, 431.626, 52844.485 24/05/14,08:01:54,09,09,1, 11.9,1,1, 9.675, 10486.141, 431.541, 52848.035 24/05/14,08:01:54,10,09,1, 11.9,1,1, 9.675, 10486.623, 431.281, 52845.340 24/05/14,08:01:54,11,09,1, 11.9,1,1, 9.675, 10484.913, 431.458, 52845.260 24/05/14,08:01:54,12,09,1, 11.9,1,1, 9.675, 10486.534, 431.197, 52847.468 24/05/14,08:01:54,13,09,1, 11.9,1,1, 9.675, 10485.463, 431.300, 52843.850 24/05/14,08:01:54,14,09,1, 11.9,1,1, 9.675, 10484.988, 431.508, 52846.534 24/05/14,08:01:54,15,09,1, 11.9,1,1, 9.675, 10486.671, 431.309, 52846.550 24/05/14,08:01:54,16,09,1, 11.9,1,1, 9.675, 10485.116, 431.563, 52844.326 24/05/14,08:01:54,17,09,1, 11.9,1,1, 9.675, 10486.123, 431.521, 52847.943 24/05/14,08:01:54,18,09,1, 11.9,1,1, 9.675, 10486.657, 431.289, 52845.278 24/05/14,08:01:54,19,09,1, 11.9,1,1, 9.675, 10484.921, 431.444, 52845.156 24/05/14,08:01:55,00,09,1, 11.9,1,1, 9.677, 10484.920, 431.444, 52845.156 24/05/14,08:01:55,01,09,1, 11.9,1,1, 9.677, 10486.167, 431.455, 52847.965 24/05/14,08:01:55,02,09,1, 11.9,1,1, 9.677, 10486.609, 431.331, 52845.291 24/05/14,08:01:55,03,09,1, 11.9,1,1, 9.677, 10484.943, 431.489, 52845.222 24/05/14,08:01:55,04,09,1, 11.9,1,1, 9.677, 10486.482, 431.195, 52847.358 24/05/14,08:01:55,05,09,1, 11.9,1,1, 9.677, 10485.433, 431.316, 52843.862 24/05/14,08:01:55,06,09,1, 11.9,1,1, 9.677, 10484.984, 431.561, 52846.561 24/05/14,08:01:55,07,09,1, 11.9,1,1, 9.677, 10486.661, 431.353, 52846.549 24/05/14,08:01:55,08,09,1, 11.9,1,1, 9.677, 10485.175, 431.567, 52844.599 24/05/14,08:01:55,09,09,1, 11.9,1,1, 9.677, 10485.892, 431.438, 52848.021 24/05/14,08:01:55,10,09,1, 11.9,1,1, 9.677, 10486.700, 431.231, 52845.012 24/05/14,08:01:55,11,09,1, 11.9,1,1, 9.677, 10484.937, 431.447, 52845.306 24/05/14,08:01:55,12,09,1, 11.9,1,1, 9.677, 10486.419, 431.290, 52847.927 24/05/14,08:01:55,13,09,1, 11.9,1,1, 9.677, 10485.482, 431.270, 52843.402 24/05/14,08:01:55,14,09,1, 11.9,1,1, 9.677, 10484.945, 431.545, 52846.542 24/05/14,08:01:55,15,09,1, 11.9,1,1, 9.677, 10486.765, 431.438, 52847.280 24/05/14,08:01:55,16,09,1, 11.9,1,1, 9.677, 10484.999, 431.554, 52843.832 24/05/14,08:01:55,17,09,1, 11.9,1,1, 9.677, 10486.215, 431.481, 52847.918 24/05/14,08:01:55,18,09,1, 11.9,1,1, 9.677, 10486.762, 431.345, 52845.895 24/05/14,08:01:55,19,09,1, 11.9,1,1, 9.677, 10484.659, 431.346, 52844.762 24/05/14,08:01:56,00,09,1, 11.9,1,1, 9.672, 10484.653, 431.346, 52844.762 24/05/14,08:01:56,01,09,1, 11.9,1,1, 9.672, 10485.794, 431.308, 52846.695 24/05/14,08:01:56,02,09,1, 11.9,1,1, 9.672, 10486.417, 431.371, 52846.118 24/05/14,08:01:56,03,09,1, 11.9,1,1, 9.672, 10485.486, 431.426, 52845.416 24/05/14,08:01:56,04,09,1, 11.9,1,1, 9.672, 10485.796, 431.080, 52846.348 24/05/14,08:01:56,05,09,1, 11.9,1,1, 9.672, 10485.760, 431.534, 52845.210 24/05/14,08:01:56,06,09,1, 11.9,1,1, 9.672, 10485.208, 431.397, 52845.759 24/05/14,08:01:56,07,09,1, 11.9,1,1, 9.672, 10485.981, 431.357, 52846.359 24/05/14,08:01:56,08,09,1, 11.9,1,1, 9.672, 10485.794, 431.693, 52845.463 24/05/14,08:01:56,09,09,1, 11.9,1,1, 9.672, 10485.825, 431.292, 52846.702 24/05/14,08:01:56,10,09,1, 11.9,1,1, 9.672, 10486.364, 431.417, 52846.028 24/05/14,08:01:56,11,09,1, 11.9,1,1, 9.672, 10485.522, 431.401, 52845.357 24/05/14,08:01:56,12,09,1, 11.9,1,1, 9.672, 10485.828, 431.048, 52846.273 24/05/14,08:01:56,13,09,1, 11.9,1,1, 9.672, 10485.761, 431.527, 52845.207 24/05/14,08:01:56,14,09,1, 11.9,1,1, 9.672, 10485.195, 431.410, 52845.920 24/05/14,08:01:56,15,09,1, 11.9,1,1, 9.672, 10485.955, 431.326, 52846.265 24/05/14,08:01:56,16,09,1, 11.9,1,1, 9.672, 10485.710, 431.697, 52845.382 24/05/14,08:01:56,17,09,1, 11.9,1,1, 9.672, 10485.795, 431.243, 52846.697 24/05/14,08:01:56,18,09,1, 11.9,1,1, 9.672, 10486.352, 431.397, 52846.035 24/05/14,08:01:56,19,09,1, 11.9,1,1, 9.672, 10485.534, 431.471, 52845.396 24/05/14,08:01:57,00,09,1, 11.9,1,1, 9.672, 10485.529, 431.471, 52845.396 24/05/14,08:01:57,01,09,1, 11.9,1,1, 9.672, 10485.745, 431.313, 52846.668 24/05/14,08:01:57,02,09,1, 11.9,1,1, 9.672, 10486.378, 431.424, 52846.055 24/05/14,08:01:57,03,09,1, 11.9,1,1, 9.672, 10485.527, 431.477, 52845.458 24/05/14,08:01:57,04,09,1, 11.9,1,1, 9.672, 10485.829, 431.079, 52846.359 24/05/14,08:01:57,05,09,1, 11.9,1,1, 9.672, 10485.694, 431.471, 52845.094 24/05/14,08:01:57,06,09,1, 11.9,1,1, 9.672, 10485.127, 431.374, 52845.606 24/05/14,08:01:57,07,09,1, 11.9,1,1, 9.672, 10485.921, 431.357, 52846.177 24/05/14,08:01:57,08,09,1, 11.9,1,1, 9.672, 10485.898, 431.760, 52846.054 24/05/14,08:01:57,09,09,1, 11.9,1,1, 9.672, 10485.697, 431.168, 52845.986 24/05/14,08:01:57,10,09,1, 11.9,1,1, 9.672, 10486.047, 431.476, 52846.375 24/05/14,08:01:57,11,09,1, 11.9,1,1, 9.672, 10485.957, 431.551, 52845.971 24/05/14,08:01:57,12,09,1, 11.9,1,1, 9.672, 10485.426, 431.043, 52845.630 24/05/14,08:01:57,13,09,1, 11.9,1,1, 9.672, 10485.905, 431.694, 52846.116 24/05/14,08:01:57,14,09,1, 11.9,1,1, 9.672, 10485.517, 431.349, 52845.454 24/05/14,08:01:57,15,09,1, 11.9,1,1, 9.672, 10485.502, 431.263, 52845.960 24/05/14,08:01:57,16,09,1, 11.9,1,1, 9.672, 10486.094, 431.852, 52846.335 24/05/14,08:01:57,17,09,1, 11.9,1,1, 9.672, 10485.633, 431.200, 52845.772 24/05/14,08:01:57,18,09,1, 11.9,1,1, 9.672, 10485.991, 431.537, 52846.410 24/05/14,08:01:57,19,09,1, 11.9,1,1, 9.672, 10486.032, 431.585, 52845.938 24/05/14,08:01:58,00,10,1, 11.9,1,1, 9.678, 10486.029, 431.585, 52845.938 24/05/14,08:01:58,01,10,1, 11.9,1,1, 9.678, 10485.557, 431.218, 52845.776 24/05/14,08:01:58,02,10,1, 11.9,1,1, 9.678, 10485.996, 431.519, 52846.387 24/05/14,08:01:58,03,10,1, 11.9,1,1, 9.678, 10486.003, 431.589, 52846.046 24/05/14,08:01:58,04,10,1, 11.9,1,1, 9.678, 10485.457, 430.989, 52845.719 24/05/14,08:01:58,05,10,1, 11.9,1,1, 9.678, 10485.668, 431.648, 52845.713 24/05/14,08:01:58,06,10,1, 11.9,1,1, 9.678, 10485.880, 431.408, 52845.899 24/05/14,08:01:58,07,10,1, 11.9,1,1, 9.678, 10485.285, 431.153, 52845.366 24/05/14,08:01:58,08,10,1, 11.9,1,1, 9.678, 10485.995, 431.923, 52846.749 24/05/14,08:01:58,09,10,1, 11.9,1,1, 9.678, 10485.889, 431.164, 52845.829 24/05/14,08:01:58,10,10,1, 11.9,1,1, 9.678, 10485.644, 431.465, 52846.015 24/05/14,08:01:58,11,10,1, 11.9,1,1, 9.678, 10486.139, 431.693, 52846.678 24/05/14,08:01:58,12,10,1, 11.9,1,1, 9.678, 10485.464, 430.926, 52845.188 24/05/14,08:01:58,13,10,1, 11.9,1,1, 9.678, 10485.645, 431.626, 52846.148 24/05/14,08:01:58,14,10,1, 11.9,1,1, 9.678, 10485.868, 431.354, 52846.061 24/05/14,08:01:58,15,10,1, 11.9,1,1, 9.678, 10485.275, 431.182, 52845.409 24/05/14,08:01:58,16,10,1, 11.9,1,1, 9.678, 10485.983, 431.884, 52846.689 24/05/14,08:01:58,17,10,1, 11.9,1,1, 9.678, 10485.843, 431.169, 52845.859 24/05/14,08:01:58,18,10,1, 11.9,1,1, 9.678, 10485.663, 431.475, 52846.027 24/05/14,08:01:58,19,10,1, 11.9,1,1, 9.678, 10486.196, 431.682, 52846.673 24/05/14,08:01:59,00,11,1, 11.9,1,1, 9.676, 10486.188, 431.682, 52846.673 24/05/14,08:01:59,01,11,1, 11.9,1,1, 9.676, 10485.899, 431.206, 52845.821 24/05/14,08:01:59,02,11,1, 11.9,1,1, 9.676, 10485.649, 431.444, 52845.899 24/05/14,08:01:59,03,11,1, 11.9,1,1, 9.676, 10486.204, 431.717, 52846.727 24/05/14,08:01:59,04,11,1, 11.9,1,1, 9.676, 10485.534, 430.940, 52845.300 24/05/14,08:01:59,05,11,1, 11.9,1,1, 9.676, 10485.625, 431.659, 52846.150 24/05/14,08:01:59,06,11,1, 11.9,1,1, 9.676, 10485.859, 431.407, 52846.003 24/05/14,08:01:59,07,11,1, 11.9,1,1, 9.676, 10485.252, 431.143, 52845.262 24/05/14,08:01:59,08,11,1, 11.9,1,1, 9.676, 10485.926, 431.939, 52846.724 24/05/14,08:01:59,09,11,1, 11.9,1,1, 9.676, 10485.864, 431.191, 52845.779 24/05/14,08:01:59,10,11,1, 11.9,1,1, 9.676, 10485.599, 431.443, 52845.941 24/05/14,08:01:59,11,11,1, 11.9,1,1, 9.676, 10486.169, 431.706, 52846.667 24/05/14,08:01:59,12,11,1, 11.9,1,1, 9.676, 10485.553, 430.906, 52845.243 24/05/14,08:01:59,13,11,1, 11.9,1,1, 9.676, 10485.617, 431.640, 52846.110 24/05/14,08:01:59,14,11,1, 11.9,1,1, 9.676, 10485.873, 431.432, 52846.080 24/05/14,08:01:59,15,11,1, 11.9,1,1, 9.676, 10485.260, 431.118, 52845.215 24/05/14,08:01:59,16,11,1, 11.9,1,1, 9.676, 10485.857, 431.901, 52846.510 24/05/14,08:01:59,17,11,1, 11.9,1,1, 9.676, 10485.889, 431.177, 52845.756 24/05/14,08:01:59,18,11,1, 11.9,1,1, 9.676, 10485.567, 431.444, 52846.028 24/05/14,08:01:59,19,11,1, 11.9,1,1, 9.676, 10486.176, 431.705, 52846.714 24/05/14,08:02:00,00,11,1, 12.0,1,1, 9.677, 10486.171, 431.705, 52846.714 24/05/14,08:02:00,01,11,1, 12.0,1,1, 9.677, 10486.088, 431.228, 52845.981 24/05/14,08:02:00,02,11,1, 12.0,1,1, 9.677, 10485.249, 431.379, 52845.430 24/05/14,08:02:00,03,11,1, 12.0,1,1, 9.677, 10486.320, 431.881, 52847.268 24/05/14,08:02:00,04,11,1, 12.0,1,1, 9.677, 10485.676, 430.924, 52845.000 24/05/14,08:02:00,05,11,1, 12.0,1,1, 9.677, 10485.327, 431.596, 52846.008 24/05/14,08:02:00,06,11,1, 12.0,1,1, 9.677, 10486.143, 431.503, 52846.473 24/05/14,08:02:00,07,11,1, 12.0,1,1, 9.677, 10485.080, 430.936, 52844.576 24/05/14,08:02:00,08,11,1, 12.0,1,1, 9.677, 10485.629, 431.884, 52846.266 24/05/14,08:02:00,09,11,1, 12.0,1,1, 9.677, 10486.065, 431.340, 52846.449 24/05/14,08:02:00,10,11,1, 12.0,1,1, 9.677, 10485.719, 431.341, 52845.386 24/05/14,08:02:00,11,11,1, 12.0,1,1, 9.677, 10485.858, 431.700, 52846.510 24/05/14,08:02:00,12,11,1, 12.0,1,1, 9.677, 10486.095, 430.970, 52845.950 24/05/14,08:02:00,13,11,1, 12.0,1,1, 9.677, 10485.363, 431.409, 52845.118 24/05/14,08:02:00,14,11,1, 12.0,1,1, 9.677, 10485.630, 431.488, 52846.467 24/05/14,08:02:00,15,11,1, 12.0,1,1, 9.677, 10485.541, 431.044, 52845.093 24/05/14,08:02:00,16,11,1, 12.0,1,1, 9.677, 10485.315, 431.797, 52845.784 24/05/14,08:02:00,17,11,1, 12.0,1,1, 9.677, 10486.053, 431.390, 52846.702 24/05/14,08:02:00,18,11,1, 12.0,1,1, 9.677, 10485.773, 431.332, 52845.325 24/05/14,08:02:00,19,11,1, 12.0,1,1, 9.677, 10485.824, 431.731, 52846.562 24/05/14,08:02:01,00,11,1, 11.9,1,1, 9.675, 10485.821, 431.731, 52846.562 24/05/14,08:02:01,01,11,1, 11.9,1,1, 9.675, 10485.991, 431.346, 52846.670 24/05/14,08:02:01,02,11,1, 11.9,1,1, 9.675, 10485.730, 431.269, 52845.318 24/05/14,08:02:01,03,11,1, 11.9,1,1, 9.675, 10485.812, 431.800, 52846.591 24/05/14,08:02:01,04,11,1, 11.9,1,1, 9.675, 10486.140, 431.028, 52846.123 24/05/14,08:02:01,05,11,1, 11.9,1,1, 9.675, 10485.362, 431.336, 52845.014 24/05/14,08:02:01,06,11,1, 11.9,1,1, 9.675, 10485.653, 431.456, 52846.425 24/05/14,08:02:01,07,11,1, 11.9,1,1, 9.675, 10485.548, 431.005, 52845.164 24/05/14,08:02:01,08,11,1, 11.9,1,1, 9.675, 10485.196, 431.784, 52845.695 24/05/14,08:02:01,09,11,1, 11.9,1,1, 9.675, 10485.934, 431.410, 52846.729 24/05/14,08:02:01,10,11,1, 11.9,1,1, 9.675, 10485.685, 431.319, 52845.326 24/05/14,08:02:01,11,11,1, 11.9,1,1, 9.675, 10485.821, 431.765, 52846.669 24/05/14,08:02:01,12,11,1, 11.9,1,1, 9.675, 10486.151, 431.060, 52846.158 24/05/14,08:02:01,13,11,1, 11.9,1,1, 9.675, 10485.429, 431.338, 52845.036 24/05/14,08:02:01,14,11,1, 11.9,1,1, 9.675, 10485.648, 431.513, 52846.363 24/05/14,08:02:01,15,11,1, 11.9,1,1, 9.675, 10485.537, 430.984, 52845.068 24/05/14,08:02:01,16,11,1, 11.9,1,1, 9.675, 10485.222, 431.738, 52845.596 24/05/14,08:02:01,17,11,1, 11.9,1,1, 9.675, 10485.946, 431.429, 52846.798 24/05/14,08:02:01,18,11,1, 11.9,1,1, 9.675, 10485.624, 431.298, 52845.369 24/05/14,08:02:01,19,11,1, 11.9,1,1, 9.675, 10485.781, 431.754, 52846.627 24/05/14,08:02:02,00,11,1, 11.9,1,1, 9.676, 10485.779, 431.754, 52846.627 24/05/14,08:02:02,01,11,1, 11.9,1,1, 9.676, 10485.436, 431.420, 52846.433 24/05/14,08:02:02,02,11,1, 11.9,1,1, 9.676, 10485.842, 431.328, 52845.814 24/05/14,08:02:02,03,11,1, 11.9,1,1, 9.676, 10485.693, 431.751, 52845.904 24/05/14,08:02:02,04,11,1, 11.9,1,1, 9.676, 10486.026, 431.158, 52846.500 24/05/14,08:02:02,05,11,1, 11.9,1,1, 9.676, 10485.831, 431.339, 52845.438 24/05/14,08:02:02,06,11,1, 11.9,1,1, 9.676, 10485.422, 431.414, 52845.971 24/05/14,08:02:02,07,11,1, 11.9,1,1, 9.676, 10485.661, 431.012, 52845.736 24/05/14,08:02:02,08,11,1, 11.9,1,1, 9.676, 10485.280, 431.650, 52845.173 24/05/14,08:02:02,09,11,1, 11.9,1,1, 9.676, 10485.482, 431.437, 52846.413 24/05/14,08:02:02,10,11,1, 11.9,1,1, 9.676, 10485.823, 431.354, 52845.754 24/05/14,08:02:02,11,11,1, 11.9,1,1, 9.676, 10485.707, 431.731, 52845.884 24/05/14,08:02:02,12,11,1, 11.9,1,1, 9.676, 10486.001, 431.101, 52846.508 24/05/14,08:02:02,13,11,1, 11.9,1,1, 9.676, 10485.847, 431.328, 52845.417 24/05/14,08:02:02,14,11,1, 11.9,1,1, 9.676, 10485.470, 431.388, 52845.925 24/05/14,08:02:02,15,11,1, 11.9,1,1, 9.676, 10485.669, 431.021, 52845.847 24/05/14,08:02:02,16,11,1, 11.9,1,1, 9.676, 10485.327, 431.678, 52845.214 24/05/14,08:02:02,17,11,1, 11.9,1,1, 9.676, 10485.416, 431.399, 52846.302 24/05/14,08:02:02,18,11,1, 11.9,1,1, 9.676, 10485.877, 431.316, 52845.894 24/05/14,08:02:02,19,11,1, 11.9,1,1, 9.676, 10485.631, 431.755, 52846.014 24/05/14,08:02:03,00,11,1, 11.9,1,1, 9.675, 10485.629, 431.755, 52846.014 24/05/14,08:02:03,01,11,1, 11.9,1,1, 9.675, 10485.438, 431.456, 52846.230 24/05/14,08:02:03,02,11,1, 11.9,1,1, 9.675, 10485.728, 431.283, 52845.867 24/05/14,08:02:03,03,11,1, 11.9,1,1, 9.675, 10485.552, 431.770, 52845.979 24/05/14,08:02:03,04,11,1, 11.9,1,1, 9.675, 10485.980, 431.185, 52846.696 24/05/14,08:02:03,05,11,1, 11.9,1,1, 9.675, 10485.914, 431.342, 52845.626 24/05/14,08:02:03,06,11,1, 11.9,1,1, 9.675, 10485.562, 431.472, 52846.039 24/05/14,08:02:03,07,11,1, 11.9,1,1, 9.675, 10485.729, 430.946, 52845.823 24/05/14,08:02:03,08,11,1, 11.9,1,1, 9.675, 10485.332, 431.532, 52845.083 24/05/14,08:02:03,09,11,1, 11.9,1,1, 9.675, 10485.350, 431.418, 52846.201 24/05/14,08:02:03,10,11,1, 11.9,1,1, 9.675, 10485.767, 431.285, 52845.890 24/05/14,08:02:03,11,11,1, 11.9,1,1, 9.675, 10485.555, 431.817, 52845.942 24/05/14,08:02:03,12,11,1, 11.9,1,1, 9.675, 10485.957, 431.200, 52846.552 24/05/14,08:02:03,13,11,1, 11.9,1,1, 9.675, 10485.963, 431.353, 52845.531 24/05/14,08:02:03,14,11,1, 11.9,1,1, 9.675, 10485.537, 431.513, 52846.076 24/05/14,08:02:03,15,11,1, 11.9,1,1, 9.675, 10485.740, 430.998, 52845.939 24/05/14,08:02:03,16,11,1, 11.9,1,1, 9.675, 10485.354, 431.515, 52845.123 24/05/14,08:02:03,17,11,1, 11.9,1,1, 9.675, 10485.306, 431.405, 52846.045 24/05/14,08:02:03,18,11,1, 11.9,1,1, 9.675, 10485.663, 431.209, 52845.697 24/05/14,08:02:03,19,11,1, 11.9,1,1, 9.675, 10485.571, 431.778, 52845.793 24/05/14,08:02:04,00,10,1, 11.9,1,1, 9.682, 10485.570, 431.778, 52845.793 24/05/14,08:02:04,01,10,1, 11.9,1,1, 9.682, 10485.282, 431.402, 52846.018 24/05/14,08:02:04,02,10,1, 11.9,1,1, 9.682, 10485.662, 431.160, 52845.702 24/05/14,08:02:04,03,10,1, 11.9,1,1, 9.682, 10485.480, 431.767, 52845.717 24/05/14,08:02:04,04,10,1, 11.9,1,1, 9.682, 10485.889, 431.326, 52846.754 24/05/14,08:02:04,05,10,1, 11.9,1,1, 9.682, 10485.924, 431.345, 52845.653 24/05/14,08:02:04,06,10,1, 11.9,1,1, 9.682, 10485.632, 431.551, 52845.988 24/05/14,08:02:04,07,10,1, 11.9,1,1, 9.682, 10485.819, 430.952, 52846.048 24/05/14,08:02:04,08,10,1, 11.9,1,1, 9.682, 10485.423, 431.436, 52845.141 24/05/14,08:02:04,09,10,1, 11.9,1,1, 9.682, 10485.321, 431.425, 52846.093 24/05/14,08:02:04,10,10,1, 11.9,1,1, 9.682, 10485.590, 431.203, 52845.688 24/05/14,08:02:04,11,10,1, 11.9,1,1, 9.682, 10485.460, 431.727, 52845.649 24/05/14,08:02:04,12,10,1, 11.9,1,1, 9.682, 10485.864, 431.291, 52846.622 24/05/14,08:02:04,13,10,1, 11.9,1,1, 9.682, 10486.008, 431.334, 52845.775 24/05/14,08:02:04,14,10,1, 11.9,1,1, 9.682, 10485.654, 431.545, 52846.098 24/05/14,08:02:04,15,10,1, 11.9,1,1, 9.682, 10485.835, 430.960, 52846.098 24/05/14,08:02:04,16,10,1, 11.9,1,1, 9.682, 10485.401, 431.409, 52845.021 24/05/14,08:02:04,17,10,1, 11.9,1,1, 9.682, 10485.341, 431.403, 52845.999 24/05/14,08:02:04,18,10,1, 11.9,1,1, 9.682, 10485.624, 431.214, 52845.704 24/05/14,08:02:04,19,10,1, 11.9,1,1, 9.682, 10485.429, 431.754, 52845.659 24/05/14,08:02:05,00,11,1, 11.8,1,1, 9.671, 10485.429, 431.754, 52845.659 24/05/14,08:02:05,01,11,1, 11.8,1,1, 9.671, 10485.319, 431.360, 52846.001 24/05/14,08:02:05,02,11,1, 11.8,1,1, 9.671, 10485.578, 431.149, 52845.728 24/05/14,08:02:05,03,11,1, 11.8,1,1, 9.671, 10485.379, 431.736, 52845.555 24/05/14,08:02:05,04,11,1, 11.8,1,1, 9.671, 10485.779, 431.319, 52846.641 24/05/14,08:02:05,05,11,1, 11.8,1,1, 9.671, 10485.942, 431.321, 52845.857 24/05/14,08:02:05,06,11,1, 11.8,1,1, 9.671, 10485.664, 431.663, 52846.158 24/05/14,08:02:05,07,11,1, 11.8,1,1, 9.671, 10485.903, 430.992, 52846.254 24/05/14,08:02:05,08,11,1, 11.8,1,1, 9.671, 10485.499, 431.440, 52845.165 24/05/14,08:02:05,09,11,1, 11.8,1,1, 9.671, 10485.276, 431.374, 52845.901 24/05/14,08:02:05,10,11,1, 11.8,1,1, 9.671, 10485.539, 431.085, 52845.641 24/05/14,08:02:05,11,11,1, 11.8,1,1, 9.671, 10485.333, 431.729, 52845.479 24/05/14,08:02:05,12,11,1, 11.8,1,1, 9.671, 10485.713, 431.386, 52846.597 24/05/14,08:02:05,13,11,1, 11.8,1,1, 9.671, 10485.943, 431.411, 52845.785 24/05/14,08:02:05,14,11,1, 11.8,1,1, 9.671, 10485.699, 431.626, 52846.031 24/05/14,08:02:05,15,11,1, 11.8,1,1, 9.671, 10485.879, 430.978, 52846.149 24/05/14,08:02:05,16,11,1, 11.8,1,1, 9.671, 10485.558, 431.414, 52845.062 24/05/14,08:02:05,17,11,1, 11.8,1,1, 9.671, 10485.273, 431.412, 52846.018 24/05/14,08:02:05,18,11,1, 11.8,1,1, 9.671, 10485.557, 431.126, 52845.655 24/05/14,08:02:05,19,11,1, 11.8,1,1, 9.671, 10485.345, 431.682, 52845.404 24/05/14,08:02:06,00,11,1, 11.8,1,1, 9.675, 10485.337, 431.682, 52845.404 24/05/14,08:02:06,01,11,1, 11.8,1,1, 9.675, 10485.352, 431.381, 52845.920 24/05/14,08:02:06,02,11,1, 11.8,1,1, 9.675, 10485.548, 431.053, 52845.635 24/05/14,08:02:06,03,11,1, 11.8,1,1, 9.675, 10485.289, 431.642, 52845.360 24/05/14,08:02:06,04,11,1, 11.8,1,1, 9.675, 10485.565, 431.363, 52846.464 24/05/14,08:02:06,05,11,1, 11.8,1,1, 9.675, 10485.927, 431.307, 52845.854 24/05/14,08:02:06,06,11,1, 11.8,1,1, 9.675, 10485.623, 431.668, 52846.048 24/05/14,08:02:06,07,11,1, 11.8,1,1, 9.675, 10485.936, 431.031, 52846.323 24/05/14,08:02:06,08,11,1, 11.8,1,1, 9.675, 10485.634, 431.313, 52845.207 24/05/14,08:02:06,09,11,1, 11.8,1,1, 9.675, 10485.315, 431.363, 52845.841 24/05/14,08:02:06,10,11,1, 11.8,1,1, 9.675, 10485.561, 431.036, 52845.678 24/05/14,08:02:06,11,11,1, 11.8,1,1, 9.675, 10485.243, 431.619, 52845.301 24/05/14,08:02:06,12,11,1, 11.8,1,1, 9.675, 10485.543, 431.370, 52846.377 24/05/14,08:02:06,13,11,1, 11.8,1,1, 9.675, 10485.846, 431.301, 52845.817 24/05/14,08:02:06,14,11,1, 11.8,1,1, 9.675, 10485.664, 431.692, 52846.011 24/05/14,08:02:06,15,11,1, 11.8,1,1, 9.675, 10485.967, 431.054, 52846.373 24/05/14,08:02:06,16,11,1, 11.8,1,1, 9.675, 10485.652, 431.322, 52845.253 24/05/14,08:02:06,17,11,1, 11.8,1,1, 9.675, 10485.265, 431.373, 52845.846 24/05/14,08:02:06,18,11,1, 11.8,1,1, 9.675, 10485.550, 431.001, 52845.530 24/05/14,08:02:06,19,11,1, 11.8,1,1, 9.675, 10485.298, 431.639, 52845.356 24/05/14,08:02:07,00,11,1, 11.9,1,1, 9.677, 10485.295, 431.639, 52845.356 24/05/14,08:02:07,01,11,1, 11.9,1,1, 9.677, 10485.387, 431.389, 52845.934 24/05/14,08:02:07,02,11,1, 11.9,1,1, 9.677, 10485.541, 431.016, 52845.724 24/05/14,08:02:07,03,11,1, 11.9,1,1, 9.677, 10485.241, 431.602, 52845.216 24/05/14,08:02:07,04,11,1, 11.9,1,1, 9.677, 10485.424, 431.397, 52846.260 24/05/14,08:02:07,05,11,1, 11.9,1,1, 9.677, 10485.800, 431.282, 52845.819 24/05/14,08:02:07,06,11,1, 11.9,1,1, 9.677, 10485.646, 431.704, 52846.068 24/05/14,08:02:07,07,11,1, 11.9,1,1, 9.677, 10485.905, 431.082, 52846.576 24/05/14,08:02:07,08,11,1, 11.9,1,1, 9.677, 10485.709, 431.317, 52845.337 24/05/14,08:02:07,09,11,1, 11.9,1,1, 9.677, 10485.349, 431.427, 52845.816 24/05/14,08:02:07,10,11,1, 11.9,1,1, 9.677, 10485.551, 430.976, 52845.692 24/05/14,08:02:07,11,11,1, 11.9,1,1, 9.677, 10485.252, 431.569, 52845.180 24/05/14,08:02:07,12,11,1, 11.9,1,1, 9.677, 10485.443, 431.371, 52846.365 24/05/14,08:02:07,13,11,1, 11.9,1,1, 9.677, 10485.809, 431.291, 52845.841 24/05/14,08:02:07,14,11,1, 11.9,1,1, 9.677, 10485.619, 431.799, 52846.052 24/05/14,08:02:07,15,11,1, 11.9,1,1, 9.677, 10485.939, 431.105, 52846.515 24/05/14,08:02:07,16,11,1, 11.9,1,1, 9.677, 10485.747, 431.320, 52845.373 24/05/14,08:02:07,17,11,1, 11.9,1,1, 9.677, 10485.319, 431.388, 52845.841 24/05/14,08:02:07,18,11,1, 11.9,1,1, 9.677, 10485.604, 431.018, 52845.685 24/05/14,08:02:07,19,11,1, 11.9,1,1, 9.677, 10485.273, 431.656, 52845.257 24/05/14,08:02:08,00,11,1, 11.9,1,1, 9.679, 10485.270, 431.656, 52845.257 24/05/14,08:02:08,01,11,1, 11.9,1,1, 9.679, 10485.390, 431.404, 52845.831 24/05/14,08:02:08,02,11,1, 11.9,1,1, 9.679, 10485.646, 430.974, 52845.810 24/05/14,08:02:08,03,11,1, 11.9,1,1, 9.679, 10485.273, 431.573, 52845.132 24/05/14,08:02:08,04,11,1, 11.9,1,1, 9.679, 10485.364, 431.397, 52846.223 24/05/14,08:02:08,05,11,1, 11.9,1,1, 9.679, 10485.785, 431.217, 52845.815 24/05/14,08:02:08,06,11,1, 11.9,1,1, 9.679, 10485.560, 431.664, 52845.883 24/05/14,08:02:08,07,11,1, 11.9,1,1, 9.679, 10485.921, 431.146, 52846.476 24/05/14,08:02:08,08,11,1, 11.9,1,1, 9.679, 10485.813, 431.326, 52845.434 24/05/14,08:02:08,09,11,1, 11.9,1,1, 9.679, 10485.446, 431.395, 52845.897 24/05/14,08:02:08,10,11,1, 11.9,1,1, 9.679, 10485.559, 430.933, 52845.758 24/05/14,08:02:08,11,11,1, 11.9,1,1, 9.679, 10485.246, 431.529, 52845.148 24/05/14,08:02:08,12,11,1, 11.9,1,1, 9.679, 10485.361, 431.365, 52846.238 24/05/14,08:02:08,13,11,1, 11.9,1,1, 9.679, 10485.746, 431.292, 52845.767 24/05/14,08:02:08,14,11,1, 11.9,1,1, 9.679, 10485.622, 431.678, 52845.935 24/05/14,08:02:08,15,11,1, 11.9,1,1, 9.679, 10485.949, 431.103, 52846.532 24/05/14,08:02:08,16,11,1, 11.9,1,1, 9.679, 10485.826, 431.304, 52845.481 24/05/14,08:02:08,17,11,1, 11.9,1,1, 9.679, 10485.412, 431.415, 52845.913 24/05/14,08:02:08,18,11,1, 11.9,1,1, 9.679, 10485.620, 430.994, 52845.741 24/05/14,08:02:08,19,11,1, 11.9,1,1, 9.679, 10485.255, 431.538, 52845.081 24/05/14,08:02:09,00,10,1, 11.9,1,1, 9.681, 10485.253, 431.538, 52845.081 24/05/14,08:02:09,01,10,1, 11.9,1,1, 9.681, 10485.106, 431.322, 52845.131 24/05/14,08:02:09,02,10,1, 11.9,1,1, 9.681, 10485.765, 431.105, 52846.658 24/05/14,08:02:09,03,10,1, 11.9,1,1, 9.681, 10485.555, 431.467, 52844.762 24/05/14,08:02:09,04,10,1, 11.9,1,1, 9.681, 10484.872, 431.352, 52845.903 24/05/14,08:02:09,05,10,1, 11.9,1,1, 9.681, 10486.027, 431.319, 52846.571 24/05/14,08:02:09,06,10,1, 11.9,1,1, 9.681, 10485.459, 431.594, 52845.153 24/05/14,08:02:09,07,10,1, 11.9,1,1, 9.681, 10485.622, 431.246, 52846.912 24/05/14,08:02:09,08,10,1, 11.9,1,1, 9.681, 10486.295, 431.307, 52845.834 24/05/14,08:02:09,09,10,1, 11.9,1,1, 9.681, 10485.083, 431.348, 52845.148 24/05/14,08:02:09,10,10,1, 11.9,1,1, 9.681, 10485.696, 431.019, 52846.613 24/05/14,08:02:09,11,10,1, 11.9,1,1, 9.681, 10485.545, 431.416, 52844.794 24/05/14,08:02:09,12,10,1, 11.9,1,1, 9.681, 10484.931, 431.378, 52845.845 24/05/14,08:02:09,13,10,1, 11.9,1,1, 9.681, 10486.078, 431.339, 52846.584 24/05/14,08:02:09,14,10,1, 11.9,1,1, 9.681, 10485.435, 431.584, 52844.961 24/05/14,08:02:09,15,10,1, 11.9,1,1, 9.681, 10485.709, 431.216, 52846.904 24/05/14,08:02:09,16,10,1, 11.9,1,1, 9.681, 10486.244, 431.200, 52845.057 24/05/14,08:02:09,17,10,1, 11.9,1,1, 9.681, 10484.956, 431.406, 52845.486 24/05/14,08:02:09,18,10,1, 11.9,1,1, 9.681, 10486.034, 431.034, 52846.622 24/05/14,08:02:09,19,10,1, 11.9,1,1, 9.681, 10485.149, 431.376, 52844.098 24/05/14,08:02:10,00,10,1, 11.9,1,1, 9.681, 10485.145, 431.376, 52844.098 24/05/14,08:02:10,01,10,1, 11.9,1,1, 9.681, 10485.006, 431.418, 52845.578 24/05/14,08:02:10,02,10,1, 11.9,1,1, 9.681, 10486.107, 431.096, 52846.679 24/05/14,08:02:10,03,10,1, 11.9,1,1, 9.681, 10485.195, 431.356, 52844.120 24/05/14,08:02:10,04,10,1, 11.9,1,1, 9.681, 10484.988, 431.454, 52846.423 24/05/14,08:02:10,05,10,1, 11.9,1,1, 9.681, 10486.166, 431.267, 52846.049 24/05/14,08:02:10,06,10,1, 11.9,1,1, 9.681, 10485.102, 431.628, 52844.927 24/05/14,08:02:10,07,10,1, 11.9,1,1, 9.681, 10486.012, 431.339, 52847.476 24/05/14,08:02:10,08,10,1, 11.9,1,1, 9.681, 10486.126, 431.212, 52845.197 24/05/14,08:02:10,09,10,1, 11.9,1,1, 9.681, 10484.973, 431.432, 52845.488 24/05/14,08:02:10,10,10,1, 11.9,1,1, 9.681, 10486.090, 431.108, 52846.650 24/05/14,08:02:10,11,10,1, 11.9,1,1, 9.681, 10485.190, 431.351, 52844.262 24/05/14,08:02:10,12,10,1, 11.9,1,1, 9.681, 10485.082, 431.410, 52846.432 24/05/14,08:02:10,13,10,1, 11.9,1,1, 9.681, 10486.172, 431.268, 52846.082 24/05/14,08:02:10,14,10,1, 11.9,1,1, 9.681, 10485.096, 431.585, 52844.798 24/05/14,08:02:10,15,10,1, 11.9,1,1, 9.681, 10486.017, 431.341, 52847.478 24/05/14,08:02:10,16,10,1, 11.9,1,1, 9.681, 10486.155, 431.234, 52845.292 24/05/14,08:02:10,17,10,1, 11.9,1,1, 9.681, 10485.037, 431.378, 52845.497 24/05/14,08:02:10,18,10,1, 11.9,1,1, 9.681, 10486.084, 431.074, 52846.802 24/05/14,08:02:10,19,10,1, 11.9,1,1, 9.681, 10485.207, 431.330, 52844.206 24/05/14,08:02:11,00,09,1, 11.8,1,1, 9.680, 10485.203, 431.330, 52844.206 24/05/14,08:02:11,01,09,1, 11.8,1,1, 9.680, 10485.020, 431.387, 52845.465 24/05/14,08:02:11,02,09,1, 11.8,1,1, 9.680, 10486.080, 430.995, 52846.651 24/05/14,08:02:11,03,09,1, 11.8,1,1, 9.680, 10485.171, 431.334, 52844.249 24/05/14,08:02:11,04,09,1, 11.8,1,1, 9.680, 10485.022, 431.454, 52846.506 24/05/14,08:02:11,05,09,1, 11.8,1,1, 9.680, 10486.162, 431.160, 52846.122 24/05/14,08:02:11,06,09,1, 11.8,1,1, 9.680, 10485.071, 431.588, 52844.854 24/05/14,08:02:11,07,09,1, 11.8,1,1, 9.680, 10485.986, 431.259, 52847.434 24/05/14,08:02:11,08,09,1, 11.8,1,1, 9.680, 10486.151, 431.194, 52845.277 24/05/14,08:02:11,09,09,1, 11.8,1,1, 9.680, 10485.014, 431.417, 52845.546 24/05/14,08:02:11,10,09,1, 11.8,1,1, 9.680, 10486.078, 431.054, 52846.782 24/05/14,08:02:11,11,09,1, 11.8,1,1, 9.680, 10485.215, 431.302, 52844.235 24/05/14,08:02:11,12,09,1, 11.8,1,1, 9.680, 10485.027, 431.418, 52846.451 24/05/14,08:02:11,13,09,1, 11.8,1,1, 9.680, 10486.209, 431.270, 52846.095 24/05/14,08:02:11,14,09,1, 11.8,1,1, 9.680, 10485.077, 431.554, 52844.825 24/05/14,08:02:11,15,09,1, 11.8,1,1, 9.680, 10485.985, 431.341, 52847.416 24/05/14,08:02:11,16,09,1, 11.8,1,1, 9.680, 10486.176, 431.203, 52845.178 24/05/14,08:02:11,17,09,1, 11.8,1,1, 9.680, 10484.972, 431.371, 52845.541 24/05/14,08:02:11,18,09,1, 11.8,1,1, 9.680, 10486.091, 431.066, 52846.756 24/05/14,08:02:11,19,09,1, 11.8,1,1, 9.680, 10485.199, 431.347, 52844.270 24/05/14,08:02:12,00,10,1, 11.9,1,1, 9.679, 10485.195, 431.347, 52844.270 24/05/14,08:02:12,01,10,1, 11.9,1,1, 9.679, 10484.992, 431.335, 52845.498 24/05/14,08:02:12,02,10,1, 11.9,1,1, 9.679, 10486.085, 430.978, 52846.621 24/05/14,08:02:12,03,10,1, 11.9,1,1, 9.679, 10485.205, 431.337, 52844.194 24/05/14,08:02:12,04,10,1, 11.9,1,1, 9.679, 10485.010, 431.420, 52846.425 24/05/14,08:02:12,05,10,1, 11.9,1,1, 9.679, 10486.132, 431.239, 52846.157 24/05/14,08:02:12,06,10,1, 11.9,1,1, 9.679, 10485.109, 431.556, 52845.000 24/05/14,08:02:12,07,10,1, 11.9,1,1, 9.679, 10485.930, 431.255, 52847.339 24/05/14,08:02:12,08,10,1, 11.9,1,1, 9.679, 10486.218, 431.188, 52845.200 24/05/14,08:02:12,09,10,1, 11.9,1,1, 9.679, 10485.029, 431.414, 52845.529 24/05/14,08:02:12,10,10,1, 11.9,1,1, 9.679, 10486.033, 430.998, 52846.687 24/05/14,08:02:12,11,10,1, 11.9,1,1, 9.679, 10485.212, 431.259, 52843.982 24/05/14,08:02:12,12,10,1, 11.9,1,1, 9.679, 10485.047, 431.420, 52846.399 24/05/14,08:02:12,13,10,1, 11.9,1,1, 9.679, 10486.159, 431.217, 52846.102 24/05/14,08:02:12,14,10,1, 11.9,1,1, 9.679, 10485.111, 431.562, 52844.862 24/05/14,08:02:12,15,10,1, 11.9,1,1, 9.679, 10485.964, 431.243, 52847.312 24/05/14,08:02:12,16,10,1, 11.9,1,1, 9.679, 10486.135, 431.216, 52845.246 24/05/14,08:02:12,17,10,1, 11.9,1,1, 9.679, 10484.966, 431.402, 52845.509 24/05/14,08:02:12,18,10,1, 11.9,1,1, 9.679, 10486.055, 431.055, 52846.767 24/05/14,08:02:12,19,10,1, 11.9,1,1, 9.679, 10485.242, 431.330, 52844.195 24/05/14,08:02:13,00,10,1, 11.9,1,1, 9.683, 10485.237, 431.330, 52844.195 24/05/14,08:02:13,01,10,1, 11.9,1,1, 9.683, 10484.980, 431.342, 52845.493 24/05/14,08:02:13,02,10,1, 11.9,1,1, 9.683, 10486.042, 431.028, 52846.712 24/05/14,08:02:13,03,10,1, 11.9,1,1, 9.683, 10485.105, 431.267, 52844.140 24/05/14,08:02:13,04,10,1, 11.9,1,1, 9.683, 10484.987, 431.268, 52846.287 24/05/14,08:02:13,05,10,1, 11.9,1,1, 9.683, 10486.200, 431.167, 52845.924 24/05/14,08:02:13,06,10,1, 11.9,1,1, 9.683, 10485.098, 431.530, 52844.923 24/05/14,08:02:13,07,10,1, 11.9,1,1, 9.683, 10485.961, 431.262, 52847.397 24/05/14,08:02:13,08,10,1, 11.9,1,1, 9.683, 10486.111, 431.149, 52844.993 24/05/14,08:02:13,09,10,1, 11.9,1,1, 9.683, 10484.966, 431.327, 52845.526 24/05/14,08:02:13,10,10,1, 11.9,1,1, 9.683, 10486.043, 430.990, 52846.719 24/05/14,08:02:13,11,10,1, 11.9,1,1, 9.683, 10485.139, 431.303, 52844.191 24/05/14,08:02:13,12,10,1, 11.9,1,1, 9.683, 10485.050, 431.363, 52846.520 24/05/14,08:02:13,13,10,1, 11.9,1,1, 9.683, 10486.138, 431.219, 52846.076 24/05/14,08:02:13,14,10,1, 11.9,1,1, 9.683, 10485.065, 431.539, 52844.938 24/05/14,08:02:13,15,10,1, 11.9,1,1, 9.683, 10485.984, 431.223, 52847.383 24/05/14,08:02:13,16,10,1, 11.9,1,1, 9.683, 10486.136, 431.168, 52845.127 24/05/14,08:02:13,17,10,1, 11.9,1,1, 9.683, 10484.952, 431.339, 52845.465 24/05/14,08:02:13,18,10,1, 11.9,1,1, 9.683, 10486.026, 430.977, 52846.639 24/05/14,08:02:13,19,10,1, 11.9,1,1, 9.683, 10485.146, 431.301, 52844.202 24/05/14,08:02:14,00,10,1, 12.0,1,1, 9.682, 10485.145, 431.301, 52844.202 24/05/14,08:02:14,01,10,1, 12.0,1,1, 9.682, 10484.937, 431.357, 52845.506 24/05/14,08:02:14,02,10,1, 12.0,1,1, 9.682, 10486.064, 430.960, 52846.667 24/05/14,08:02:14,03,10,1, 12.0,1,1, 9.682, 10485.089, 431.296, 52844.191 24/05/14,08:02:14,04,10,1, 12.0,1,1, 9.682, 10485.022, 431.328, 52846.548 24/05/14,08:02:14,05,10,1, 12.0,1,1, 9.682, 10486.175, 431.226, 52846.068 24/05/14,08:02:14,06,10,1, 12.0,1,1, 9.682, 10485.092, 431.559, 52844.967 24/05/14,08:02:14,07,10,1, 12.0,1,1, 9.682, 10486.018, 431.184, 52847.381 24/05/14,08:02:14,08,10,1, 12.0,1,1, 9.682, 10486.062, 431.092, 52845.010 24/05/14,08:02:14,09,10,1, 12.0,1,1, 9.682, 10484.996, 431.297, 52845.502 24/05/14,08:02:14,10,10,1, 12.0,1,1, 9.682, 10485.995, 431.006, 52846.580 24/05/14,08:02:14,11,10,1, 12.0,1,1, 9.682, 10485.084, 431.276, 52844.138 24/05/14,08:02:14,12,10,1, 12.0,1,1, 9.682, 10485.003, 431.305, 52846.533 24/05/14,08:02:14,13,10,1, 12.0,1,1, 9.682, 10486.139, 431.115, 52845.972 24/05/14,08:02:14,14,10,1, 12.0,1,1, 9.682, 10485.089, 431.533, 52844.961 24/05/14,08:02:14,15,10,1, 12.0,1,1, 9.682, 10486.030, 431.258, 52847.369 24/05/14,08:02:14,16,10,1, 12.0,1,1, 9.682, 10486.071, 431.078, 52845.041 24/05/14,08:02:14,17,10,1, 12.0,1,1, 9.682, 10484.962, 431.291, 52845.493 24/05/14,08:02:14,18,10,1, 12.0,1,1, 9.682, 10485.999, 430.933, 52846.567 24/05/14,08:02:14,19,10,1, 12.0,1,1, 9.682, 10485.139, 431.271, 52844.104 24/05/14,08:02:15,00,10,1, 12.0,1,1, 9.679, 10485.137, 431.271, 52844.104 24/05/14,08:02:15,01,10,1, 12.0,1,1, 9.679, 10484.896, 431.274, 52845.547 24/05/14,08:02:15,02,10,1, 12.0,1,1, 9.679, 10485.999, 430.913, 52846.545 24/05/14,08:02:15,03,10,1, 12.0,1,1, 9.679, 10485.078, 431.245, 52843.951 24/05/14,08:02:15,04,10,1, 12.0,1,1, 9.679, 10485.072, 431.310, 52846.604 24/05/14,08:02:15,05,10,1, 12.0,1,1, 9.679, 10486.100, 431.172, 52846.061 24/05/14,08:02:15,06,10,1, 12.0,1,1, 9.679, 10485.024, 431.476, 52844.996 24/05/14,08:02:15,07,10,1, 12.0,1,1, 9.679, 10486.023, 431.148, 52847.404 24/05/14,08:02:15,08,10,1, 12.0,1,1, 9.679, 10485.986, 431.107, 52844.907 24/05/14,08:02:15,09,10,1, 12.0,1,1, 9.679, 10484.878, 431.320, 52845.546 24/05/14,08:02:15,10,10,1, 12.0,1,1, 9.679, 10486.003, 430.967, 52846.634 24/05/14,08:02:15,11,10,1, 12.0,1,1, 9.679, 10484.993, 431.264, 52844.105 24/05/14,08:02:15,12,10,1, 12.0,1,1, 9.679, 10485.119, 431.328, 52846.579 24/05/14,08:02:15,13,10,1, 12.0,1,1, 9.679, 10486.177, 431.189, 52846.070 24/05/14,08:02:15,14,10,1, 12.0,1,1, 9.679, 10485.018, 431.494, 52844.863 24/05/14,08:02:15,15,10,1, 12.0,1,1, 9.679, 10486.036, 431.137, 52847.306 24/05/14,08:02:15,16,10,1, 12.0,1,1, 9.679, 10485.962, 431.076, 52844.920 24/05/14,08:02:15,17,10,1, 12.0,1,1, 9.679, 10484.896, 431.215, 52845.453 24/05/14,08:02:15,18,10,1, 12.0,1,1, 9.679, 10486.015, 430.957, 52846.489 24/05/14,08:02:15,19,10,1, 12.0,1,1, 9.679, 10485.113, 431.326, 52844.172 24/05/14,08:02:16,00,10,1, 11.9,1,1, 9.682, 10485.111, 431.326, 52844.172 24/05/14,08:02:16,01,10,1, 11.9,1,1, 9.682, 10484.873, 431.247, 52845.514 24/05/14,08:02:16,02,10,1, 11.9,1,1, 9.682, 10485.993, 430.966, 52846.453 24/05/14,08:02:16,03,10,1, 11.9,1,1, 9.682, 10485.054, 431.284, 52844.203 24/05/14,08:02:16,04,10,1, 11.9,1,1, 9.682, 10485.128, 431.289, 52846.543 24/05/14,08:02:16,05,10,1, 11.9,1,1, 9.682, 10486.208, 431.127, 52845.939 24/05/14,08:02:16,06,10,1, 11.9,1,1, 9.682, 10485.091, 431.433, 52845.147 24/05/14,08:02:16,07,10,1, 11.9,1,1, 9.682, 10486.004, 431.135, 52847.446 24/05/14,08:02:16,08,10,1, 11.9,1,1, 9.682, 10485.957, 431.108, 52844.884 24/05/14,08:02:16,09,10,1, 11.9,1,1, 9.682, 10484.863, 431.286, 52845.541 24/05/14,08:02:16,10,10,1, 11.9,1,1, 9.682, 10485.919, 430.872, 52846.424 24/05/14,08:02:16,11,10,1, 11.9,1,1, 9.682, 10485.062, 431.293, 52844.121 24/05/14,08:02:16,12,10,1, 11.9,1,1, 9.682, 10485.131, 431.335, 52846.638 24/05/14,08:02:16,13,10,1, 11.9,1,1, 9.682, 10486.196, 431.184, 52846.039 24/05/14,08:02:16,14,10,1, 11.9,1,1, 9.682, 10485.062, 431.429, 52845.072 24/05/14,08:02:16,15,10,1, 11.9,1,1, 9.682, 10486.041, 431.052, 52847.380 24/05/14,08:02:16,16,10,1, 11.9,1,1, 9.682, 10485.904, 431.084, 52844.824 24/05/14,08:02:16,17,10,1, 11.9,1,1, 9.682, 10484.908, 431.244, 52845.508 24/05/14,08:02:16,18,10,1, 11.9,1,1, 9.682, 10485.980, 430.913, 52846.466 24/05/14,08:02:16,19,10,1, 11.9,1,1, 9.682, 10485.019, 431.267, 52844.114 24/05/14,08:02:17,00,10,1, 11.9,1,1, 9.683, 10485.011, 431.267, 52844.114 24/05/14,08:02:17,01,10,1, 11.9,1,1, 9.683, 10484.866, 431.263, 52845.652 24/05/14,08:02:17,02,10,1, 11.9,1,1, 9.683, 10485.952, 430.935, 52846.412 24/05/14,08:02:17,03,10,1, 11.9,1,1, 9.683, 10485.035, 431.289, 52844.299 24/05/14,08:02:17,04,10,1, 11.9,1,1, 9.683, 10485.168, 431.263, 52846.722 24/05/14,08:02:17,05,10,1, 11.9,1,1, 9.683, 10486.217, 431.126, 52845.913 24/05/14,08:02:17,06,10,1, 11.9,1,1, 9.683, 10485.098, 431.416, 52845.046 24/05/14,08:02:17,07,10,1, 11.9,1,1, 9.683, 10486.111, 431.054, 52847.356 24/05/14,08:02:17,08,10,1, 11.9,1,1, 9.683, 10485.812, 431.070, 52844.772 24/05/14,08:02:17,09,10,1, 11.9,1,1, 9.683, 10484.825, 431.181, 52845.581 24/05/14,08:02:17,10,10,1, 11.9,1,1, 9.683, 10485.996, 430.899, 52846.412 24/05/14,08:02:17,11,10,1, 11.9,1,1, 9.683, 10484.939, 431.333, 52844.243 24/05/14,08:02:17,12,10,1, 11.9,1,1, 9.683, 10485.150, 431.275, 52846.735 24/05/14,08:02:17,13,10,1, 11.9,1,1, 9.683, 10486.231, 431.090, 52845.853 24/05/14,08:02:17,14,10,1, 11.9,1,1, 9.683, 10485.107, 431.388, 52845.149 24/05/14,08:02:17,15,10,1, 11.9,1,1, 9.683, 10486.038, 431.059, 52847.405 24/05/14,08:02:17,16,10,1, 11.9,1,1, 9.683, 10485.803, 431.056, 52844.778 24/05/14,08:02:17,17,10,1, 11.9,1,1, 9.683, 10484.814, 431.201, 52845.612 24/05/14,08:02:17,18,10,1, 11.9,1,1, 9.683, 10485.920, 430.887, 52846.278 24/05/14,08:02:17,19,10,1, 11.9,1,1, 9.683, 10485.009, 431.295, 52844.120 24/05/14,08:02:18,00,11,1, 12.0,1,1, 9.686, 10485.003, 431.295, 52844.120 24/05/14,08:02:18,01,11,1, 12.0,1,1, 9.686, 10484.817, 431.175, 52845.658 24/05/14,08:02:18,02,11,1, 12.0,1,1, 9.686, 10485.919, 430.946, 52846.263 24/05/14,08:02:18,03,11,1, 12.0,1,1, 9.686, 10484.958, 431.270, 52844.265 24/05/14,08:02:18,04,11,1, 12.0,1,1, 9.686, 10485.289, 431.278, 52846.828 24/05/14,08:02:18,05,11,1, 12.0,1,1, 9.686, 10486.198, 431.114, 52845.791 24/05/14,08:02:18,06,11,1, 12.0,1,1, 9.686, 10485.071, 431.425, 52845.106 24/05/14,08:02:18,07,11,1, 12.0,1,1, 9.686, 10486.071, 430.947, 52847.125 24/05/14,08:02:18,08,11,1, 12.0,1,1, 9.686, 10485.686, 430.995, 52844.521 24/05/14,08:02:18,09,11,1, 12.0,1,1, 9.686, 10484.780, 431.189, 52845.693 24/05/14,08:02:18,10,11,1, 12.0,1,1, 9.686, 10485.913, 430.917, 52846.305 24/05/14,08:02:18,11,11,1, 12.0,1,1, 9.686, 10484.963, 431.327, 52844.215 24/05/14,08:02:18,12,11,1, 12.0,1,1, 9.686, 10485.348, 431.252, 52846.865 24/05/14,08:02:18,13,11,1, 12.0,1,1, 9.686, 10486.253, 431.074, 52845.698 24/05/14,08:02:18,14,11,1, 12.0,1,1, 9.686, 10485.106, 431.406, 52845.221 24/05/14,08:02:18,15,11,1, 12.0,1,1, 9.686, 10486.072, 430.981, 52847.192 24/05/14,08:02:18,16,11,1, 12.0,1,1, 9.686, 10485.732, 431.010, 52844.539 24/05/14,08:02:18,17,11,1, 12.0,1,1, 9.686, 10484.775, 431.181, 52845.661 24/05/14,08:02:18,18,11,1, 12.0,1,1, 9.686, 10485.946, 430.932, 52846.227 24/05/14,08:02:18,19,11,1, 12.0,1,1, 9.686, 10484.919, 431.306, 52844.341 24/05/14,08:02:19,00,11,1, 11.9,1,1, 9.682, 10484.911, 431.306, 52844.341 24/05/14,08:02:19,01,11,1, 11.9,1,1, 9.682, 10484.740, 431.151, 52845.701 24/05/14,08:02:19,02,11,1, 11.9,1,1, 9.682, 10485.947, 430.878, 52846.115 24/05/14,08:02:19,03,11,1, 11.9,1,1, 9.682, 10484.952, 431.347, 52844.385 24/05/14,08:02:19,04,11,1, 11.9,1,1, 9.682, 10485.510, 431.238, 52847.015 24/05/14,08:02:19,05,11,1, 11.9,1,1, 9.682, 10486.248, 431.091, 52845.585 24/05/14,08:02:19,06,11,1, 11.9,1,1, 9.682, 10485.022, 431.298, 52845.267 24/05/14,08:02:19,07,11,1, 11.9,1,1, 9.682, 10486.030, 430.816, 52847.002 24/05/14,08:02:19,08,11,1, 11.9,1,1, 9.682, 10485.557, 431.005, 52844.300 24/05/14,08:02:19,09,11,1, 11.9,1,1, 9.682, 10484.777, 431.188, 52845.767 24/05/14,08:02:19,10,11,1, 11.9,1,1, 9.682, 10485.974, 430.928, 52846.304 24/05/14,08:02:19,11,11,1, 11.9,1,1, 9.682, 10484.905, 431.274, 52844.303 24/05/14,08:02:19,12,11,1, 11.9,1,1, 9.682, 10485.529, 431.188, 52847.134 24/05/14,08:02:19,13,11,1, 11.9,1,1, 9.682, 10486.231, 431.050, 52845.793 24/05/14,08:02:19,14,11,1, 11.9,1,1, 9.682, 10485.024, 431.280, 52845.343 24/05/14,08:02:19,15,11,1, 11.9,1,1, 9.682, 10486.029, 430.864, 52847.001 24/05/14,08:02:19,16,11,1, 11.9,1,1, 9.682, 10485.648, 431.099, 52845.333 24/05/14,08:02:19,17,11,1, 11.9,1,1, 9.682, 10484.600, 431.041, 52844.750 24/05/14,08:02:19,18,11,1, 11.9,1,1, 9.682, 10486.061, 430.895, 52846.061 24/05/14,08:02:19,19,11,1, 11.9,1,1, 9.682, 10484.913, 431.315, 52844.488 24/05/14,08:02:20,00,10,1, 11.9,1,1, 9.684, 10484.911, 431.315, 52844.488 24/05/14,08:02:20,01,10,1, 11.9,1,1, 9.684, 10484.853, 431.088, 52845.970 24/05/14,08:02:20,02,10,1, 11.9,1,1, 9.684, 10485.996, 430.921, 52845.957 24/05/14,08:02:20,03,10,1, 11.9,1,1, 9.684, 10484.913, 431.282, 52844.515 24/05/14,08:02:20,04,10,1, 11.9,1,1, 9.684, 10485.690, 431.132, 52847.207 24/05/14,08:02:20,05,10,1, 11.9,1,1, 9.684, 10486.155, 430.976, 52845.405 24/05/14,08:02:20,06,10,1, 11.9,1,1, 9.684, 10484.968, 431.200, 52845.346 24/05/14,08:02:20,07,10,1, 11.9,1,1, 9.684, 10486.020, 430.836, 52846.840 24/05/14,08:02:20,08,10,1, 11.9,1,1, 9.684, 10485.228, 431.021, 52844.194 24/05/14,08:02:20,09,10,1, 11.9,1,1, 9.684, 10484.783, 431.143, 52845.935 24/05/14,08:02:20,10,10,1, 11.9,1,1, 9.684, 10485.991, 430.899, 52845.995 24/05/14,08:02:20,11,10,1, 11.9,1,1, 9.684, 10484.977, 431.316, 52844.634 24/05/14,08:02:20,12,10,1, 11.9,1,1, 9.684, 10485.729, 431.108, 52847.263 24/05/14,08:02:20,13,10,1, 11.9,1,1, 9.684, 10486.132, 430.969, 52845.271 24/05/14,08:02:20,14,10,1, 11.9,1,1, 9.684, 10485.006, 431.143, 52845.339 24/05/14,08:02:20,15,10,1, 11.9,1,1, 9.684, 10485.980, 430.736, 52846.789 24/05/14,08:02:20,16,10,1, 11.9,1,1, 9.684, 10485.234, 431.055, 52844.126 24/05/14,08:02:20,17,10,1, 11.9,1,1, 9.684, 10484.854, 431.181, 52846.147 24/05/14,08:02:20,18,10,1, 11.9,1,1, 9.684, 10485.999, 430.955, 52846.127 24/05/14,08:02:20,19,10,1, 11.9,1,1, 9.684, 10484.965, 431.338, 52844.641 24/05/14,08:02:21,00,11,1, 11.9,1,1, 9.683, 10484.961, 431.338, 52844.641 24/05/14,08:02:21,01,11,1, 11.9,1,1, 9.683, 10484.938, 431.160, 52846.371 24/05/14,08:02:21,02,11,1, 11.9,1,1, 9.683, 10486.066, 431.013, 52845.977 24/05/14,08:02:21,03,11,1, 11.9,1,1, 9.683, 10484.967, 431.323, 52844.833 24/05/14,08:02:21,04,11,1, 11.9,1,1, 9.683, 10485.946, 431.052, 52847.327 24/05/14,08:02:21,05,11,1, 11.9,1,1, 9.683, 10486.006, 430.931, 52844.987 24/05/14,08:02:21,06,11,1, 11.9,1,1, 9.683, 10484.899, 431.122, 52845.453 24/05/14,08:02:21,07,11,1, 11.9,1,1, 9.683, 10485.953, 430.740, 52846.518 24/05/14,08:02:21,08,11,1, 11.9,1,1, 9.683, 10485.054, 431.063, 52844.049 24/05/14,08:02:21,09,11,1, 11.9,1,1, 9.683, 10484.942, 431.100, 52846.323 24/05/14,08:02:21,10,11,1, 11.9,1,1, 9.683, 10486.066, 430.921, 52845.874 24/05/14,08:02:21,11,11,1, 11.9,1,1, 9.683, 10485.014, 431.316, 52844.804 24/05/14,08:02:21,12,11,1, 11.9,1,1, 9.683, 10485.950, 430.999, 52847.249 24/05/14,08:02:21,13,11,1, 11.9,1,1, 9.683, 10485.990, 430.958, 52844.923 24/05/14,08:02:21,14,11,1, 11.9,1,1, 9.683, 10484.874, 431.073, 52845.446 24/05/14,08:02:21,15,11,1, 11.9,1,1, 9.683, 10485.921, 430.760, 52846.540 24/05/14,08:02:21,16,11,1, 11.9,1,1, 9.683, 10485.002, 431.080, 52844.149 24/05/14,08:02:21,17,11,1, 11.9,1,1, 9.683, 10485.016, 431.140, 52846.390 24/05/14,08:02:21,18,11,1, 11.9,1,1, 9.683, 10486.132, 430.955, 52845.966 24/05/14,08:02:21,19,11,1, 11.9,1,1, 9.683, 10485.056, 431.316, 52844.873 24/05/14,08:02:22,00,08,1, 11.9,1,1, 9.682, 10485.053, 431.316, 52844.873 24/05/14,08:02:22,01,08,1, 11.9,1,1, 9.682, 10485.510, 431.157, 52846.934 24/05/14,08:02:22,02,08,1, 11.9,1,1, 9.682, 10485.918, 430.869, 52845.227 24/05/14,08:02:22,03,08,1, 11.9,1,1, 9.682, 10485.075, 431.314, 52845.581 24/05/14,08:02:22,04,08,1, 11.9,1,1, 9.682, 10486.191, 430.826, 52847.021 24/05/14,08:02:22,05,08,1, 11.9,1,1, 9.682, 10485.399, 430.844, 52844.336 24/05/14,08:02:22,06,08,1, 11.9,1,1, 9.682, 10485.043, 431.124, 52846.120 24/05/14,08:02:22,07,08,1, 11.9,1,1, 9.682, 10485.843, 430.666, 52845.745 24/05/14,08:02:22,08,08,1, 11.9,1,1, 9.682, 10484.696, 431.162, 52844.366 24/05/14,08:02:22,09,08,1, 11.9,1,1, 9.682, 10485.518, 431.137, 52847.044 24/05/14,08:02:22,10,08,1, 11.9,1,1, 9.682, 10485.882, 430.907, 52845.259 24/05/14,08:02:22,11,08,1, 11.9,1,1, 9.682, 10485.107, 431.296, 52845.646 24/05/14,08:02:22,12,08,1, 11.9,1,1, 9.682, 10486.166, 430.789, 52846.884 24/05/14,08:02:22,13,08,1, 11.9,1,1, 9.682, 10485.409, 430.813, 52844.219 24/05/14,08:02:22,14,08,1, 11.9,1,1, 9.682, 10485.035, 431.110, 52846.124 24/05/14,08:02:22,15,08,1, 11.9,1,1, 9.682, 10485.828, 430.717, 52845.656 24/05/14,08:02:22,16,08,1, 11.9,1,1, 9.682, 10484.735, 431.242, 52844.466 24/05/14,08:02:22,17,08,1, 11.9,1,1, 9.682, 10485.541, 431.085, 52847.015 24/05/14,08:02:22,18,08,1, 11.9,1,1, 9.682, 10485.869, 430.839, 52845.130 24/05/14,08:02:22,19,08,1, 11.9,1,1, 9.682, 10485.167, 431.326, 52845.683 24/05/14,08:02:23,00,08,1, 11.9,1,1, 9.684, 10485.162, 431.326, 52845.683 24/05/14,08:02:23,01,08,1, 11.9,1,1, 9.684, 10485.543, 431.014, 52847.060 24/05/14,08:02:23,02,08,1, 11.9,1,1, 9.684, 10486.197, 430.875, 52845.339 24/05/14,08:02:23,03,08,1, 11.9,1,1, 9.684, 10484.978, 431.046, 52845.301 24/05/14,08:02:23,04,08,1, 11.9,1,1, 9.684, 10486.000, 430.735, 52846.927 24/05/14,08:02:23,05,08,1, 11.9,1,1, 9.684, 10485.303, 430.897, 52844.192 24/05/14,08:02:23,06,08,1, 11.9,1,1, 9.684, 10484.756, 431.005, 52845.794 24/05/14,08:02:23,07,08,1, 11.9,1,1, 9.684, 10485.915, 430.790, 52846.065 24/05/14,08:02:23,08,08,1, 11.9,1,1, 9.684, 10484.920, 431.210, 52844.448 24/05/14,08:02:23,09,08,1, 11.9,1,1, 9.684, 10485.612, 430.997, 52847.035 24/05/14,08:02:23,10,08,1, 11.9,1,1, 9.684, 10486.156, 430.888, 52845.361 24/05/14,08:02:23,11,08,1, 11.9,1,1, 9.684, 10484.987, 431.048, 52845.167 24/05/14,08:02:23,12,08,1, 11.9,1,1, 9.684, 10485.948, 430.656, 52846.782 24/05/14,08:02:23,13,08,1, 11.9,1,1, 9.684, 10485.372, 430.898, 52844.240 24/05/14,08:02:23,14,08,1, 11.9,1,1, 9.684, 10484.767, 431.028, 52845.971 24/05/14,08:02:23,15,08,1, 11.9,1,1, 9.684, 10485.854, 430.792, 52845.999 24/05/14,08:02:23,16,08,1, 11.9,1,1, 9.684, 10484.918, 431.216, 52844.400 24/05/14,08:02:23,17,08,1, 11.9,1,1, 9.684, 10485.681, 431.019, 52847.157 24/05/14,08:02:23,18,08,1, 11.9,1,1, 9.684, 10486.155, 430.887, 52845.475 24/05/14,08:02:23,19,08,1, 11.9,1,1, 9.684, 10484.959, 431.121, 52845.316 24/05/14,08:02:24,00,08,1, 11.9,1,1, 9.682, 10484.953, 431.121, 52845.316 24/05/14,08:02:24,01,08,1, 11.9,1,1, 9.682, 10485.879, 430.864, 52847.170 24/05/14,08:02:24,02,08,1, 11.9,1,1, 9.682, 10485.947, 430.760, 52844.830 24/05/14,08:02:24,03,08,1, 11.9,1,1, 9.682, 10484.816, 430.945, 52845.316 24/05/14,08:02:24,04,08,1, 11.9,1,1, 9.682, 10485.868, 430.640, 52846.394 24/05/14,08:02:24,05,08,1, 11.9,1,1, 9.682, 10485.024, 430.995, 52844.077 24/05/14,08:02:24,06,08,1, 11.9,1,1, 9.682, 10485.009, 431.010, 52846.349 24/05/14,08:02:24,07,08,1, 11.9,1,1, 9.682, 10486.096, 430.833, 52845.833 24/05/14,08:02:24,08,08,1, 11.9,1,1, 9.682, 10484.979, 431.183, 52844.799 24/05/14,08:02:24,09,08,1, 11.9,1,1, 9.682, 10485.931, 430.865, 52847.261 24/05/14,08:02:24,10,08,1, 11.9,1,1, 9.682, 10485.928, 430.824, 52844.953 24/05/14,08:02:24,11,08,1, 11.9,1,1, 9.682, 10484.802, 430.935, 52845.451 24/05/14,08:02:24,12,08,1, 11.9,1,1, 9.682, 10485.885, 430.668, 52846.351 24/05/14,08:02:24,13,08,1, 11.9,1,1, 9.682, 10484.990, 430.989, 52844.036 24/05/14,08:02:24,14,08,1, 11.9,1,1, 9.682, 10485.000, 431.027, 52846.544 24/05/14,08:02:24,15,08,1, 11.9,1,1, 9.682, 10486.115, 430.834, 52845.872 24/05/14,08:02:24,16,08,1, 11.9,1,1, 9.682, 10485.021, 431.115, 52844.737 24/05/14,08:02:24,17,08,1, 11.9,1,1, 9.682, 10486.018, 430.846, 52847.311 24/05/14,08:02:24,18,08,1, 11.9,1,1, 9.682, 10485.894, 430.786, 52844.790 24/05/14,08:02:24,19,08,1, 11.9,1,1, 9.682, 10484.783, 430.919, 52845.262 24/05/14,08:02:25,00,08,1, 11.8,1,1, 9.687, 10484.778, 430.919, 52845.262 24/05/14,08:02:25,01,08,1, 11.8,1,1, 9.687, 10486.139, 430.739, 52847.440 24/05/14,08:02:25,02,08,1, 11.8,1,1, 9.687, 10485.529, 430.688, 52843.764 24/05/14,08:02:25,03,08,1, 11.8,1,1, 9.687, 10484.490, 430.952, 52845.696 24/05/14,08:02:25,04,08,1, 11.8,1,1, 9.687, 10486.176, 430.723, 52846.375 24/05/14,08:02:25,05,08,1, 11.8,1,1, 9.687, 10484.706, 431.000, 52843.631 24/05/14,08:02:25,06,08,1, 11.8,1,1, 9.687, 10485.462, 431.042, 52847.372 24/05/14,08:02:25,07,08,1, 11.8,1,1, 9.687, 10486.396, 430.822, 52845.491 24/05/14,08:02:25,08,08,1, 11.8,1,1, 9.687, 10484.704, 430.975, 52844.702 24/05/14,08:02:25,09,08,1, 11.8,1,1, 9.687, 10486.206, 430.708, 52847.368 24/05/14,08:02:25,10,08,1, 11.8,1,1, 9.687, 10485.423, 430.657, 52843.810 24/05/14,08:02:25,11,08,1, 11.8,1,1, 9.687, 10484.518, 430.956, 52845.793 24/05/14,08:02:25,12,08,1, 11.8,1,1, 9.687, 10486.202, 430.748, 52846.348 24/05/14,08:02:25,13,08,1, 11.8,1,1, 9.687, 10484.730, 431.026, 52843.719 24/05/14,08:02:25,14,08,1, 11.8,1,1, 9.687, 10485.563, 431.028, 52847.492 24/05/14,08:02:25,15,08,1, 11.8,1,1, 9.687, 10486.359, 430.776, 52845.384 24/05/14,08:02:25,16,08,1, 11.8,1,1, 9.687, 10484.719, 430.979, 52844.821 24/05/14,08:02:25,17,08,1, 11.8,1,1, 9.687, 10486.187, 430.709, 52847.349 24/05/14,08:02:25,18,08,1, 11.8,1,1, 9.687, 10485.356, 430.697, 52843.710 24/05/14,08:02:25,19,08,1, 11.8,1,1, 9.687, 10484.523, 430.923, 52845.765 24/05/14,08:02:26,00,09,1, 12.0,1,1, 9.689, 10484.519, 430.923, 52845.765 24/05/14,08:02:26,01,09,1, 12.0,1,1, 9.689, 10486.160, 430.626, 52846.898 24/05/14,08:02:26,02,09,1, 12.0,1,1, 9.689, 10484.984, 430.848, 52843.511 24/05/14,08:02:26,03,09,1, 12.0,1,1, 9.689, 10484.828, 430.997, 52846.679 24/05/14,08:02:26,04,09,1, 12.0,1,1, 9.689, 10486.365, 430.748, 52846.039 24/05/14,08:02:26,05,09,1, 12.0,1,1, 9.689, 10484.708, 431.053, 52844.309 24/05/14,08:02:26,06,09,1, 12.0,1,1, 9.689, 10485.990, 430.892, 52847.816 24/05/14,08:02:26,07,09,1, 12.0,1,1, 9.689, 10486.001, 430.667, 52844.537 24/05/14,08:02:26,08,09,1, 12.0,1,1, 9.689, 10484.476, 430.811, 52845.163 24/05/14,08:02:26,09,09,1, 12.0,1,1, 9.689, 10486.116, 430.576, 52846.773 24/05/14,08:02:26,10,09,1, 12.0,1,1, 9.689, 10484.855, 430.811, 52843.409 24/05/14,08:02:26,11,09,1, 12.0,1,1, 9.689, 10484.867, 430.960, 52846.716 24/05/14,08:02:26,12,09,1, 12.0,1,1, 9.689, 10486.410, 430.769, 52845.965 24/05/14,08:02:26,13,09,1, 12.0,1,1, 9.689, 10484.728, 430.968, 52844.246 24/05/14,08:02:26,14,09,1, 12.0,1,1, 9.689, 10486.069, 430.800, 52847.789 24/05/14,08:02:26,15,09,1, 12.0,1,1, 9.689, 10485.972, 430.659, 52844.487 24/05/14,08:02:26,16,09,1, 12.0,1,1, 9.689, 10484.495, 430.893, 52845.281 24/05/14,08:02:26,17,09,1, 12.0,1,1, 9.689, 10486.150, 430.630, 52846.825 24/05/14,08:02:26,18,09,1, 12.0,1,1, 9.689, 10484.844, 430.800, 52843.417 24/05/14,08:02:26,19,09,1, 12.0,1,1, 9.689, 10484.949, 430.966, 52846.761 24/05/14,08:02:27,00,09,1, 11.9,1,1, 9.686, 10484.945, 430.966, 52846.761 24/05/14,08:02:27,01,09,1, 11.9,1,1, 9.686, 10486.182, 430.712, 52846.372 24/05/14,08:02:27,02,09,1, 11.9,1,1, 9.686, 10484.697, 430.978, 52843.797 24/05/14,08:02:27,03,09,1, 11.9,1,1, 9.686, 10485.523, 430.889, 52847.461 24/05/14,08:02:27,04,09,1, 11.9,1,1, 9.686, 10486.390, 430.713, 52845.401 24/05/14,08:02:27,05,09,1, 11.9,1,1, 9.686, 10484.655, 430.926, 52844.931 24/05/14,08:02:27,06,09,1, 11.9,1,1, 9.686, 10486.197, 430.598, 52847.349 24/05/14,08:02:27,07,09,1, 11.9,1,1, 9.686, 10485.279, 430.650, 52843.594 24/05/14,08:02:27,08,09,1, 11.9,1,1, 9.686, 10484.522, 430.855, 52845.877 24/05/14,08:02:27,09,09,1, 11.9,1,1, 9.686, 10486.218, 430.673, 52846.277 24/05/14,08:02:27,10,09,1, 11.9,1,1, 9.686, 10484.706, 430.990, 52843.912 24/05/14,08:02:27,11,09,1, 11.9,1,1, 9.686, 10485.590, 430.894, 52847.567 24/05/14,08:02:27,12,09,1, 11.9,1,1, 9.686, 10486.308, 430.648, 52845.240 24/05/14,08:02:27,13,09,1, 11.9,1,1, 9.686, 10484.655, 430.831, 52844.932 24/05/14,08:02:27,14,09,1, 11.9,1,1, 9.686, 10486.159, 430.592, 52847.250 24/05/14,08:02:27,15,09,1, 11.9,1,1, 9.686, 10485.190, 430.658, 52843.488 24/05/14,08:02:27,16,09,1, 11.9,1,1, 9.686, 10484.537, 430.877, 52845.997 24/05/14,08:02:27,17,09,1, 11.9,1,1, 9.686, 10486.153, 430.602, 52846.248 24/05/14,08:02:27,18,09,1, 11.9,1,1, 9.686, 10484.731, 430.965, 52843.971 24/05/14,08:02:27,19,09,1, 11.9,1,1, 9.686, 10485.687, 430.916, 52847.592 24/05/14,08:02:28,00,09,1, 11.8,1,1, 9.690, 10485.687, 430.916, 52847.592 24/05/14,08:02:28,01,09,1, 11.8,1,1, 9.690, 10486.321, 430.689, 52845.821 24/05/14,08:02:28,02,09,1, 11.8,1,1, 9.690, 10484.741, 430.918, 52844.426 24/05/14,08:02:28,03,09,1, 11.8,1,1, 9.690, 10486.086, 430.710, 52847.607 24/05/14,08:02:28,04,09,1, 11.8,1,1, 9.690, 10485.831, 430.602, 52844.275 24/05/14,08:02:28,05,09,1, 11.8,1,1, 9.690, 10484.500, 430.812, 52845.353 24/05/14,08:02:28,06,09,1, 11.8,1,1, 9.690, 10486.122, 430.544, 52846.758 24/05/14,08:02:28,07,09,1, 11.8,1,1, 9.690, 10484.729, 430.815, 52843.522 24/05/14,08:02:28,08,09,1, 11.8,1,1, 9.690, 10485.100, 430.920, 52846.964 24/05/14,08:02:28,09,09,1, 11.8,1,1, 9.690, 10486.362, 430.685, 52845.848 24/05/14,08:02:28,10,09,1, 11.8,1,1, 9.690, 10484.707, 430.964, 52844.575 24/05/14,08:02:28,11,09,1, 11.8,1,1, 9.690, 10486.052, 430.647, 52847.514 24/05/14,08:02:28,12,09,1, 11.8,1,1, 9.690, 10485.710, 430.573, 52844.072 24/05/14,08:02:28,13,09,1, 11.8,1,1, 9.690, 10484.419, 430.801, 52845.374 24/05/14,08:02:28,14,09,1, 11.8,1,1, 9.690, 10486.086, 430.614, 52846.608 24/05/14,08:02:28,15,09,1, 11.8,1,1, 9.690, 10484.721, 430.800, 52843.476 24/05/14,08:02:28,16,09,1, 11.8,1,1, 9.690, 10485.122, 430.923, 52847.115 24/05/14,08:02:28,17,09,1, 11.8,1,1, 9.690, 10486.401, 430.706, 52845.696 24/05/14,08:02:28,18,09,1, 11.8,1,1, 9.690, 10484.696, 430.946, 52844.492 24/05/14,08:02:28,19,09,1, 11.8,1,1, 9.690, 10486.138, 430.656, 52847.584 24/05/14,08:02:29,00,09,1, 12.0,1,1, 9.687, 10486.130, 430.656, 52847.584 24/05/14,08:02:29,01,09,1, 12.0,1,1, 9.687, 10485.721, 430.616, 52845.329 24/05/14,08:02:29,02,09,1, 12.0,1,1, 9.687, 10485.361, 430.846, 52845.688 24/05/14,08:02:29,03,09,1, 12.0,1,1, 9.687, 10485.524, 430.323, 52845.600 24/05/14,08:02:29,04,09,1, 12.0,1,1, 9.687, 10485.094, 430.880, 52844.735 24/05/14,08:02:29,05,09,1, 12.0,1,1, 9.687, 10485.126, 430.736, 52845.854 24/05/14,08:02:29,06,09,1, 12.0,1,1, 9.687, 10485.486, 430.542, 52845.440 24/05/14,08:02:29,07,09,1, 12.0,1,1, 9.687, 10485.330, 431.121, 52845.613 24/05/14,08:02:29,08,09,1, 12.0,1,1, 9.687, 10485.789, 430.610, 52846.433 24/05/14,08:02:29,09,09,1, 12.0,1,1, 9.687, 10485.686, 430.693, 52845.236 24/05/14,08:02:29,10,09,1, 12.0,1,1, 9.687, 10485.375, 430.797, 52845.691 24/05/14,08:02:29,11,09,1, 12.0,1,1, 9.687, 10485.492, 430.305, 52845.689 24/05/14,08:02:29,12,09,1, 12.0,1,1, 9.687, 10485.023, 430.915, 52844.839 24/05/14,08:02:29,13,09,1, 12.0,1,1, 9.687, 10485.170, 430.770, 52845.842 24/05/14,08:02:29,14,09,1, 12.0,1,1, 9.687, 10485.484, 430.614, 52845.438 24/05/14,08:02:29,15,09,1, 12.0,1,1, 9.687, 10485.392, 431.080, 52845.553 24/05/14,08:02:29,16,09,1, 12.0,1,1, 9.687, 10485.760, 430.574, 52846.265 24/05/14,08:02:29,17,09,1, 12.0,1,1, 9.687, 10485.687, 430.728, 52845.237 24/05/14,08:02:29,18,09,1, 12.0,1,1, 9.687, 10485.328, 430.782, 52845.695 24/05/14,08:02:29,19,09,1, 12.0,1,1, 9.687, 10485.454, 430.291, 52845.591 24/05/14,08:02:30,00,09,1, 11.9,1,1, 9.686, 10485.454, 430.291, 52845.591 24/05/14,08:02:30,01,09,1, 11.9,1,1, 9.686, 10485.303, 430.679, 52844.825 24/05/14,08:02:30,02,09,1, 11.9,1,1, 9.686, 10485.028, 430.677, 52845.602 24/05/14,08:02:30,03,09,1, 11.9,1,1, 9.686, 10485.348, 430.413, 52845.326 24/05/14,08:02:30,04,09,1, 11.9,1,1, 9.686, 10485.122, 430.999, 52845.170 24/05/14,08:02:30,05,09,1, 11.9,1,1, 9.686, 10485.478, 430.591, 52846.213 24/05/14,08:02:30,06,09,1, 11.9,1,1, 9.686, 10485.720, 430.660, 52845.505 24/05/14,08:02:30,07,09,1, 11.9,1,1, 9.686, 10485.496, 430.931, 52845.809 24/05/14,08:02:30,08,09,1, 11.9,1,1, 9.686, 10485.616, 430.269, 52845.893 24/05/14,08:02:30,09,09,1, 11.9,1,1, 9.686, 10485.272, 430.650, 52844.844 24/05/14,08:02:30,10,09,1, 11.9,1,1, 9.686, 10485.088, 430.635, 52845.593 24/05/14,08:02:30,11,09,1, 11.9,1,1, 9.686, 10485.378, 430.450, 52845.405 24/05/14,08:02:30,12,09,1, 11.9,1,1, 9.686, 10485.137, 431.039, 52845.304 24/05/14,08:02:30,13,09,1, 11.9,1,1, 9.686, 10485.496, 430.590, 52846.292 24/05/14,08:02:30,14,09,1, 11.9,1,1, 9.686, 10485.735, 430.634, 52845.422 24/05/14,08:02:30,15,09,1, 11.9,1,1, 9.686, 10485.451, 430.841, 52845.674 24/05/14,08:02:30,16,09,1, 11.9,1,1, 9.686, 10485.619, 430.323, 52845.918 24/05/14,08:02:30,17,09,1, 11.9,1,1, 9.686, 10485.246, 430.685, 52844.795 24/05/14,08:02:30,18,09,1, 11.9,1,1, 9.686, 10485.047, 430.670, 52845.591 24/05/14,08:02:30,19,09,1, 11.9,1,1, 9.686, 10485.400, 430.457, 52845.409 24/05/14,08:02:31,00,09,1, 11.9,1,1, 9.689, 10485.395, 430.457, 52845.409 24/05/14,08:02:31,01,09,1, 11.9,1,1, 9.689, 10485.029, 430.838, 52844.894 24/05/14,08:02:31,02,09,1, 11.9,1,1, 9.689, 10485.250, 430.658, 52846.103 24/05/14,08:02:31,03,09,1, 11.9,1,1, 9.689, 10485.594, 430.543, 52845.460 24/05/14,08:02:31,04,09,1, 11.9,1,1, 9.689, 10485.388, 430.915, 52845.691 24/05/14,08:02:31,05,09,1, 11.9,1,1, 9.689, 10485.753, 430.342, 52846.091 24/05/14,08:02:31,06,09,1, 11.9,1,1, 9.689, 10485.522, 430.578, 52845.085 24/05/14,08:02:31,07,09,1, 11.9,1,1, 9.689, 10485.203, 430.684, 52845.582 24/05/14,08:02:31,08,09,1, 11.9,1,1, 9.689, 10485.347, 430.231, 52845.286 24/05/14,08:02:31,09,09,1, 11.9,1,1, 9.689, 10485.016, 430.821, 52844.913 24/05/14,08:02:31,10,09,1, 11.9,1,1, 9.689, 10485.283, 430.640, 52846.050 24/05/14,08:02:31,11,09,1, 11.9,1,1, 9.689, 10485.605, 430.644, 52845.485 24/05/14,08:02:31,12,09,1, 11.9,1,1, 9.689, 10485.462, 430.942, 52845.752 24/05/14,08:02:31,13,09,1, 11.9,1,1, 9.689, 10485.750, 430.305, 52846.043 24/05/14,08:02:31,14,09,1, 11.9,1,1, 9.689, 10485.468, 430.587, 52844.932 24/05/14,08:02:31,15,09,1, 11.9,1,1, 9.689, 10485.164, 430.689, 52845.663 24/05/14,08:02:31,16,09,1, 11.9,1,1, 9.689, 10485.358, 430.303, 52845.307 24/05/14,08:02:31,17,09,1, 11.9,1,1, 9.689, 10485.039, 430.906, 52844.977 24/05/14,08:02:31,18,09,1, 11.9,1,1, 9.689, 10485.324, 430.643, 52846.091 24/05/14,08:02:31,19,09,1, 11.9,1,1, 9.689, 10485.635, 430.576, 52845.474 24/05/14,08:02:32,00,09,1, 11.8,1,1, 9.689, 10485.629, 430.576, 52845.474 24/05/14,08:02:32,01,09,1, 11.8,1,1, 9.689, 10485.239, 431.012, 52845.526 24/05/14,08:02:32,02,09,1, 11.8,1,1, 9.689, 10485.628, 430.476, 52846.236 24/05/14,08:02:32,03,09,1, 11.8,1,1, 9.689, 10485.676, 430.506, 52845.227 24/05/14,08:02:32,04,09,1, 11.8,1,1, 9.689, 10485.378, 430.736, 52845.600 24/05/14,08:02:32,05,09,1, 11.8,1,1, 9.689, 10485.468, 430.203, 52845.476 24/05/14,08:02:32,06,09,1, 11.8,1,1, 9.689, 10485.105, 430.719, 52844.846 24/05/14,08:02:32,07,09,1, 11.8,1,1, 9.689, 10485.075, 430.629, 52845.790 24/05/14,08:02:32,08,09,1, 11.8,1,1, 9.689, 10485.415, 430.422, 52845.456 24/05/14,08:02:32,09,09,1, 11.8,1,1, 9.689, 10485.248, 431.003, 52845.592 24/05/14,08:02:32,10,09,1, 11.8,1,1, 9.689, 10485.697, 430.489, 52846.219 24/05/14,08:02:32,11,09,1, 11.8,1,1, 9.689, 10485.635, 430.549, 52845.293 24/05/14,08:02:32,12,09,1, 11.8,1,1, 9.689, 10485.330, 430.694, 52845.639 24/05/14,08:02:32,13,09,1, 11.8,1,1, 9.689, 10485.457, 430.189, 52845.464 24/05/14,08:02:32,14,09,1, 11.8,1,1, 9.689, 10485.085, 430.709, 52844.666 24/05/14,08:02:32,15,09,1, 11.8,1,1, 9.689, 10485.125, 430.611, 52845.764 24/05/14,08:02:32,16,09,1, 11.8,1,1, 9.689, 10485.448, 430.471, 52845.331 24/05/14,08:02:32,17,09,1, 11.8,1,1, 9.689, 10485.301, 431.000, 52845.446 24/05/14,08:02:32,18,09,1, 11.8,1,1, 9.689, 10485.754, 430.437, 52846.214 24/05/14,08:02:32,19,09,1, 11.8,1,1, 9.689, 10485.642, 430.582, 52845.154 24/05/14,08:02:33,00,09,1, 11.9,1,1, 9.688, 10485.637, 430.582, 52845.154 24/05/14,08:02:33,01,09,1, 11.9,1,1, 9.688, 10485.452, 430.833, 52845.761 24/05/14,08:02:33,02,09,1, 11.9,1,1, 9.688, 10485.655, 430.181, 52845.840 24/05/14,08:02:33,03,09,1, 11.9,1,1, 9.688, 10485.379, 430.581, 52844.837 24/05/14,08:02:33,04,09,1, 11.9,1,1, 9.688, 10485.087, 430.588, 52845.519 24/05/14,08:02:33,05,09,1, 11.9,1,1, 9.688, 10485.294, 430.268, 52845.296 24/05/14,08:02:33,06,09,1, 11.9,1,1, 9.688, 10485.109, 430.891, 52845.067 24/05/14,08:02:33,07,09,1, 11.9,1,1, 9.688, 10485.466, 430.528, 52846.128 24/05/14,08:02:33,08,09,1, 11.9,1,1, 9.688, 10485.690, 430.569, 52845.416 24/05/14,08:02:33,09,09,1, 11.9,1,1, 9.688, 10485.456, 430.802, 52845.664 24/05/14,08:02:33,10,09,1, 11.9,1,1, 9.688, 10485.626, 430.217, 52845.845 24/05/14,08:02:33,11,09,1, 11.9,1,1, 9.688, 10485.292, 430.561, 52844.743 24/05/14,08:02:33,12,09,1, 11.9,1,1, 9.688, 10485.124, 430.570, 52845.596 24/05/14,08:02:33,13,09,1, 11.9,1,1, 9.688, 10485.303, 430.327, 52845.292 24/05/14,08:02:33,14,09,1, 11.9,1,1, 9.688, 10485.097, 430.931, 52845.099 24/05/14,08:02:33,15,09,1, 11.9,1,1, 9.688, 10485.491, 430.488, 52846.213 24/05/14,08:02:33,16,09,1, 11.9,1,1, 9.688, 10485.673, 430.542, 52845.412 24/05/14,08:02:33,17,09,1, 11.9,1,1, 9.688, 10485.409, 430.840, 52845.652 24/05/14,08:02:33,18,09,1, 11.9,1,1, 9.688, 10485.633, 430.159, 52845.762 24/05/14,08:02:33,19,09,1, 11.9,1,1, 9.688, 10485.283, 430.615, 52844.787 24/05/14,08:02:34,00,10,1, 11.9,1,1, 9.685, 10485.278, 430.615, 52844.787 24/05/14,08:02:34,01,10,1, 11.9,1,1, 9.685, 10485.252, 430.578, 52845.632 24/05/14,08:02:34,02,10,1, 11.9,1,1, 9.685, 10485.521, 430.116, 52844.813 24/05/14,08:02:34,03,10,1, 11.9,1,1, 9.685, 10485.032, 430.794, 52845.204 24/05/14,08:02:34,04,10,1, 11.9,1,1, 9.685, 10485.129, 430.552, 52845.906 24/05/14,08:02:34,05,10,1, 11.9,1,1, 9.685, 10485.485, 430.422, 52845.410 24/05/14,08:02:34,06,10,1, 11.9,1,1, 9.685, 10485.409, 430.877, 52845.627 24/05/14,08:02:34,07,10,1, 11.9,1,1, 9.685, 10485.744, 430.351, 52846.181 24/05/14,08:02:34,08,10,1, 11.9,1,1, 9.685, 10485.625, 430.488, 52845.121 24/05/14,08:02:34,09,10,1, 11.9,1,1, 9.685, 10485.231, 430.606, 52845.580 24/05/14,08:02:34,10,10,1, 11.9,1,1, 9.685, 10485.388, 430.142, 52845.482 24/05/14,08:02:34,11,10,1, 11.9,1,1, 9.685, 10485.005, 430.740, 52844.802 24/05/14,08:02:34,12,10,1, 11.9,1,1, 9.685, 10485.207, 430.569, 52845.878 24/05/14,08:02:34,13,10,1, 11.9,1,1, 9.685, 10485.607, 430.403, 52845.555 24/05/14,08:02:34,14,10,1, 11.9,1,1, 9.685, 10485.412, 430.835, 52845.722 24/05/14,08:02:34,15,10,1, 11.9,1,1, 9.685, 10485.736, 430.286, 52846.190 24/05/14,08:02:34,16,10,1, 11.9,1,1, 9.685, 10485.616, 430.533, 52845.146 24/05/14,08:02:34,17,10,1, 11.9,1,1, 9.685, 10485.200, 430.584, 52845.661 24/05/14,08:02:34,18,10,1, 11.9,1,1, 9.685, 10485.373, 430.132, 52845.316 24/05/14,08:02:34,19,10,1, 11.9,1,1, 9.685, 10485.053, 430.734, 52844.787 24/05/14,08:02:35,00,10,1, 12.0,1,1, 9.684, 10485.053, 430.734, 52844.787 24/05/14,08:02:35,01,10,1, 12.0,1,1, 9.684, 10485.118, 430.543, 52845.557 24/05/14,08:02:35,02,10,1, 12.0,1,1, 9.684, 10485.416, 430.306, 52845.250 24/05/14,08:02:35,03,10,1, 12.0,1,1, 9.684, 10485.184, 430.863, 52845.206 24/05/14,08:02:35,04,10,1, 12.0,1,1, 9.684, 10485.555, 430.454, 52846.292 24/05/14,08:02:35,05,10,1, 12.0,1,1, 9.684, 10485.746, 430.487, 52845.356 24/05/14,08:02:35,06,10,1, 12.0,1,1, 9.684, 10485.465, 430.739, 52845.673 24/05/14,08:02:35,07,10,1, 12.0,1,1, 9.684, 10485.682, 430.140, 52845.917 24/05/14,08:02:35,08,10,1, 12.0,1,1, 9.684, 10485.269, 430.503, 52844.728 24/05/14,08:02:35,09,10,1, 12.0,1,1, 9.684, 10485.095, 430.529, 52845.601 24/05/14,08:02:35,10,10,1, 12.0,1,1, 9.684, 10485.390, 430.272, 52845.354 24/05/14,08:02:35,11,10,1, 12.0,1,1, 9.684, 10485.172, 430.882, 52845.320 24/05/14,08:02:35,12,10,1, 12.0,1,1, 9.684, 10485.611, 430.418, 52846.318 24/05/14,08:02:35,13,10,1, 12.0,1,1, 9.684, 10485.751, 430.418, 52845.398 24/05/14,08:02:35,14,10,1, 12.0,1,1, 9.684, 10485.422, 430.676, 52845.748 24/05/14,08:02:35,15,10,1, 12.0,1,1, 9.684, 10485.593, 430.084, 52845.696 24/05/14,08:02:35,16,10,1, 12.0,1,1, 9.684, 10485.190, 430.559, 52844.711 24/05/14,08:02:35,17,10,1, 12.0,1,1, 9.684, 10485.059, 430.462, 52845.613 24/05/14,08:02:35,18,10,1, 12.0,1,1, 9.684, 10485.389, 430.296, 52845.256 24/05/14,08:02:35,19,10,1, 12.0,1,1, 9.684, 10485.267, 430.860, 52845.239 24/05/14,08:02:36,00,10,1, 11.9,1,1, 9.690, 10485.262, 430.860, 52845.239 24/05/14,08:02:36,01,10,1, 11.9,1,1, 9.690, 10485.246, 430.527, 52845.892 24/05/14,08:02:36,02,10,1, 11.9,1,1, 9.690, 10485.543, 430.380, 52845.398 24/05/14,08:02:36,03,10,1, 11.9,1,1, 9.690, 10485.427, 430.838, 52845.649 24/05/14,08:02:36,04,10,1, 11.9,1,1, 9.690, 10485.760, 430.182, 52846.126 24/05/14,08:02:36,05,10,1, 11.9,1,1, 9.690, 10485.580, 430.426, 52845.103 24/05/14,08:02:36,06,10,1, 11.9,1,1, 9.690, 10485.265, 430.495, 52845.569 24/05/14,08:02:36,07,10,1, 11.9,1,1, 9.690, 10485.413, 430.114, 52845.345 24/05/14,08:02:36,08,10,1, 11.9,1,1, 9.690, 10485.070, 430.670, 52844.845 24/05/14,08:02:36,09,10,1, 11.9,1,1, 9.690, 10485.281, 430.543, 52845.927 24/05/14,08:02:36,10,10,1, 11.9,1,1, 9.690, 10485.631, 430.391, 52845.407 24/05/14,08:02:36,11,10,1, 11.9,1,1, 9.690, 10485.446, 430.832, 52845.601 24/05/14,08:02:36,12,10,1, 11.9,1,1, 9.690, 10485.733, 430.186, 52846.121 24/05/14,08:02:36,13,10,1, 11.9,1,1, 9.690, 10485.548, 430.452, 52844.986 24/05/14,08:02:36,14,10,1, 11.9,1,1, 9.690, 10485.216, 430.504, 52845.569 24/05/14,08:02:36,15,10,1, 11.9,1,1, 9.690, 10485.347, 430.136, 52845.358 24/05/14,08:02:36,16,10,1, 11.9,1,1, 9.690, 10485.076, 430.711, 52844.826 24/05/14,08:02:36,17,10,1, 11.9,1,1, 9.690, 10485.320, 430.443, 52845.968 24/05/14,08:02:36,18,10,1, 11.9,1,1, 9.690, 10485.583, 430.389, 52845.436 24/05/14,08:02:36,19,10,1, 11.9,1,1, 9.690, 10485.441, 430.813, 52845.709 24/05/14,08:02:37,00,10,1, 12.0,1,1, 9.684, 10485.437, 430.813, 52845.709 24/05/14,08:02:37,01,10,1, 12.0,1,1, 9.684, 10485.508, 430.429, 52846.292 24/05/14,08:02:37,02,10,1, 12.0,1,1, 9.684, 10485.714, 430.409, 52845.429 24/05/14,08:02:37,03,10,1, 12.0,1,1, 9.684, 10485.509, 430.708, 52845.673 24/05/14,08:02:37,04,10,1, 12.0,1,1, 9.684, 10485.674, 430.100, 52845.738 24/05/14,08:02:37,05,10,1, 12.0,1,1, 9.684, 10485.350, 430.496, 52844.855 24/05/14,08:02:37,06,10,1, 12.0,1,1, 9.684, 10485.104, 430.463, 52845.616 24/05/14,08:02:37,07,10,1, 12.0,1,1, 9.684, 10485.423, 430.175, 52845.242 24/05/14,08:02:37,08,10,1, 12.0,1,1, 9.684, 10485.211, 430.869, 52845.296 24/05/14,08:02:37,09,10,1, 12.0,1,1, 9.684, 10485.620, 430.435, 52846.297 24/05/14,08:02:37,10,10,1, 12.0,1,1, 9.684, 10485.804, 430.426, 52845.399 24/05/14,08:02:37,11,10,1, 12.0,1,1, 9.684, 10485.494, 430.647, 52845.736 24/05/14,08:02:37,12,10,1, 12.0,1,1, 9.684, 10485.638, 430.026, 52845.786 24/05/14,08:02:37,13,10,1, 12.0,1,1, 9.684, 10485.284, 430.533, 52844.781 24/05/14,08:02:37,14,10,1, 12.0,1,1, 9.684, 10485.113, 430.465, 52845.599 24/05/14,08:02:37,15,10,1, 12.0,1,1, 9.684, 10485.427, 430.220, 52845.196 24/05/14,08:02:37,16,10,1, 12.0,1,1, 9.684, 10485.228, 430.812, 52845.269 24/05/14,08:02:37,17,10,1, 12.0,1,1, 9.684, 10485.649, 430.363, 52846.246 24/05/14,08:02:37,18,10,1, 12.0,1,1, 9.684, 10485.732, 430.434, 52845.314 24/05/14,08:02:37,19,10,1, 12.0,1,1, 9.684, 10485.516, 430.642, 52845.629 24/05/14,08:02:38,00,10,1, 11.8,1,1, 9.691, 10485.512, 430.642, 52845.629 24/05/14,08:02:38,01,10,1, 11.8,1,1, 9.691, 10485.753, 430.185, 52846.238 24/05/14,08:02:38,02,10,1, 11.8,1,1, 9.691, 10485.714, 430.370, 52845.157 24/05/14,08:02:38,03,10,1, 11.8,1,1, 9.691, 10485.362, 430.471, 52845.663 24/05/14,08:02:38,04,10,1, 11.8,1,1, 9.691, 10485.433, 430.013, 52845.477 24/05/14,08:02:38,05,10,1, 11.8,1,1, 9.691, 10485.103, 430.561, 52844.784 24/05/14,08:02:38,06,10,1, 11.8,1,1, 9.691, 10485.150, 430.395, 52845.720 24/05/14,08:02:38,07,10,1, 11.8,1,1, 9.691, 10485.579, 430.328, 52845.331 24/05/14,08:02:38,08,10,1, 11.8,1,1, 9.691, 10485.420, 430.772, 52845.667 24/05/14,08:02:38,09,10,1, 11.8,1,1, 9.691, 10485.798, 430.190, 52846.224 24/05/14,08:02:38,10,10,1, 11.8,1,1, 9.691, 10485.678, 430.343, 52845.106 24/05/14,08:02:38,11,10,1, 11.8,1,1, 9.691, 10485.303, 430.441, 52845.553 24/05/14,08:02:38,12,10,1, 11.8,1,1, 9.691, 10485.482, 430.020, 52845.341 24/05/14,08:02:38,13,10,1, 11.8,1,1, 9.691, 10485.163, 430.573, 52844.737 24/05/14,08:02:38,14,10,1, 11.8,1,1, 9.691, 10485.277, 430.458, 52845.864 24/05/14,08:02:38,15,10,1, 11.8,1,1, 9.691, 10485.571, 430.290, 52845.326 24/05/14,08:02:38,16,10,1, 11.8,1,1, 9.691, 10485.444, 430.732, 52845.625 24/05/14,08:02:38,17,10,1, 11.8,1,1, 9.691, 10485.782, 430.229, 52846.297 24/05/14,08:02:38,18,10,1, 11.8,1,1, 9.691, 10485.635, 430.382, 52845.018 24/05/14,08:02:38,19,10,1, 11.8,1,1, 9.691, 10485.273, 430.439, 52845.472 24/05/14,08:02:39,00,10,1, 11.9,1,1, 9.692, 10485.270, 430.439, 52845.472 24/05/14,08:02:39,01,10,1, 11.9,1,1, 9.692, 10485.753, 430.001, 52845.968 24/05/14,08:02:39,02,10,1, 11.9,1,1, 9.692, 10485.421, 430.442, 52844.886 24/05/14,08:02:39,03,10,1, 11.9,1,1, 9.692, 10485.173, 430.405, 52845.467 24/05/14,08:02:39,04,10,1, 11.9,1,1, 9.692, 10485.402, 430.090, 52845.280 24/05/14,08:02:39,05,10,1, 11.9,1,1, 9.692, 10485.200, 430.662, 52844.967 24/05/14,08:02:39,06,10,1, 11.9,1,1, 9.692, 10485.481, 430.398, 52846.082 24/05/14,08:02:39,07,10,1, 11.9,1,1, 9.692, 10485.787, 430.361, 52845.519 24/05/14,08:02:39,08,10,1, 11.9,1,1, 9.692, 10485.562, 430.674, 52845.722 24/05/14,08:02:39,09,10,1, 11.9,1,1, 9.692, 10485.746, 430.025, 52845.799 24/05/14,08:02:39,10,10,1, 11.9,1,1, 9.692, 10485.461, 430.374, 52844.860 24/05/14,08:02:39,11,10,1, 11.9,1,1, 9.692, 10485.178, 430.380, 52845.550 24/05/14,08:02:39,12,10,1, 11.9,1,1, 9.692, 10485.406, 430.129, 52845.238 24/05/14,08:02:39,13,10,1, 11.9,1,1, 9.692, 10485.207, 430.716, 52845.032 24/05/14,08:02:39,14,10,1, 11.9,1,1, 9.692, 10485.506, 430.336, 52846.087 24/05/14,08:02:39,15,10,1, 11.9,1,1, 9.692, 10485.787, 430.369, 52845.426 24/05/14,08:02:39,16,10,1, 11.9,1,1, 9.692, 10485.575, 430.654, 52845.683 24/05/14,08:02:39,17,10,1, 11.9,1,1, 9.692, 10485.729, 430.057, 52845.880 24/05/14,08:02:39,18,10,1, 11.9,1,1, 9.692, 10485.418, 430.396, 52844.791 24/05/14,08:02:39,19,10,1, 11.9,1,1, 9.692, 10485.172, 430.405, 52845.396 24/05/14,08:02:40,00,10,1, 11.9,1,1, 9.684, 10485.170, 430.405, 52845.396 24/05/14,08:02:40,01,10,1, 11.9,1,1, 9.684, 10485.622, 429.988, 52845.611 24/05/14,08:02:40,02,10,1, 11.9,1,1, 9.684, 10485.229, 430.484, 52844.617 24/05/14,08:02:40,03,10,1, 11.9,1,1, 9.684, 10485.220, 430.377, 52845.591 24/05/14,08:02:40,04,10,1, 11.9,1,1, 9.684, 10485.503, 430.232, 52845.348 24/05/14,08:02:40,05,10,1, 11.9,1,1, 9.684, 10485.453, 430.818, 52845.496 24/05/14,08:02:40,06,10,1, 11.9,1,1, 9.684, 10485.757, 430.293, 52846.179 24/05/14,08:02:40,07,10,1, 11.9,1,1, 9.684, 10485.847, 430.320, 52845.278 24/05/14,08:02:40,08,10,1, 11.9,1,1, 9.684, 10485.477, 430.436, 52845.510 24/05/14,08:02:40,09,10,1, 11.9,1,1, 9.684, 10485.609, 429.926, 52845.487 24/05/14,08:02:40,10,10,1, 11.9,1,1, 9.684, 10485.302, 430.480, 52844.775 24/05/14,08:02:40,11,10,1, 11.9,1,1, 9.684, 10485.220, 430.426, 52845.820 24/05/14,08:02:40,12,10,1, 11.9,1,1, 9.684, 10485.507, 430.233, 52845.316 24/05/14,08:02:40,13,10,1, 11.9,1,1, 9.684, 10485.397, 430.741, 52845.309 24/05/14,08:02:40,14,10,1, 11.9,1,1, 9.684, 10485.776, 430.215, 52846.237 24/05/14,08:02:40,15,10,1, 11.9,1,1, 9.684, 10485.788, 430.378, 52845.324 24/05/14,08:02:40,16,10,1, 11.9,1,1, 9.684, 10485.394, 430.496, 52845.570 24/05/14,08:02:40,17,10,1, 11.9,1,1, 9.684, 10485.568, 429.943, 52845.561 24/05/14,08:02:40,18,10,1, 11.9,1,1, 9.684, 10485.194, 430.482, 52844.729 24/05/14,08:02:40,19,10,1, 11.9,1,1, 9.684, 10485.161, 430.396, 52845.658 24/05/14,08:02:41,00,11,1, 11.9,1,1, 9.687, 10485.153, 430.396, 52845.658 24/05/14,08:02:41,01,11,1, 11.9,1,1, 9.687, 10485.513, 429.988, 52845.292 24/05/14,08:02:41,02,11,1, 11.9,1,1, 9.687, 10485.189, 430.587, 52844.821 24/05/14,08:02:41,03,11,1, 11.9,1,1, 9.687, 10485.391, 430.357, 52845.826 24/05/14,08:02:41,04,11,1, 11.9,1,1, 9.687, 10485.764, 430.321, 52845.447 24/05/14,08:02:41,05,11,1, 11.9,1,1, 9.687, 10485.621, 430.733, 52845.674 24/05/14,08:02:41,06,11,1, 11.9,1,1, 9.687, 10485.862, 430.133, 52846.116 24/05/14,08:02:41,07,11,1, 11.9,1,1, 9.687, 10485.664, 430.299, 52845.025 24/05/14,08:02:41,08,11,1, 11.9,1,1, 9.687, 10485.272, 430.348, 52845.376 24/05/14,08:02:41,09,11,1, 11.9,1,1, 9.687, 10485.480, 429.980, 52845.231 24/05/14,08:02:41,10,11,1, 11.9,1,1, 9.687, 10485.224, 430.656, 52844.887 24/05/14,08:02:41,11,11,1, 11.9,1,1, 9.687, 10485.406, 430.347, 52845.912 24/05/14,08:02:41,12,11,1, 11.9,1,1, 9.687, 10485.752, 430.318, 52845.370 24/05/14,08:02:41,13,11,1, 11.9,1,1, 9.687, 10485.574, 430.681, 52845.585 24/05/14,08:02:41,14,11,1, 11.9,1,1, 9.687, 10485.818, 430.053, 52846.006 24/05/14,08:02:41,15,11,1, 11.9,1,1, 9.687, 10485.649, 430.333, 52844.911 24/05/14,08:02:41,16,11,1, 11.9,1,1, 9.687, 10485.328, 430.423, 52845.485 24/05/14,08:02:41,17,11,1, 11.9,1,1, 9.687, 10485.437, 430.037, 52845.300 24/05/14,08:02:41,18,11,1, 11.9,1,1, 9.687, 10485.213, 430.678, 52844.917 24/05/14,08:02:41,19,11,1, 11.9,1,1, 9.687, 10485.447, 430.378, 52846.083 24/05/14,08:02:42,00,11,1, 11.9,1,1, 9.689, 10485.445, 430.378, 52846.083 24/05/14,08:02:42,01,11,1, 11.9,1,1, 9.689, 10485.472, 430.093, 52845.213 24/05/14,08:02:42,02,11,1, 11.9,1,1, 9.689, 10485.307, 430.660, 52845.072 24/05/14,08:02:42,03,11,1, 11.9,1,1, 9.689, 10485.700, 430.264, 52846.120 24/05/14,08:02:42,04,11,1, 11.9,1,1, 9.689, 10485.891, 430.314, 52845.311 24/05/14,08:02:42,05,11,1, 11.9,1,1, 9.689, 10485.628, 430.566, 52845.620 24/05/14,08:02:42,06,11,1, 11.9,1,1, 9.689, 10485.752, 429.941, 52845.676 24/05/14,08:02:42,07,11,1, 11.9,1,1, 9.689, 10485.382, 430.372, 52844.575 24/05/14,08:02:42,08,11,1, 11.9,1,1, 9.689, 10485.229, 430.350, 52845.546 24/05/14,08:02:42,09,11,1, 11.9,1,1, 9.689, 10485.524, 430.104, 52845.324 24/05/14,08:02:42,10,11,1, 11.9,1,1, 9.689, 10485.406, 430.726, 52845.210 24/05/14,08:02:42,11,11,1, 11.9,1,1, 9.689, 10485.539, 430.366, 52846.909 24/05/14,08:02:42,12,11,1, 11.9,1,1, 9.689, 10486.215, 430.253, 52845.275 24/05/14,08:02:42,13,11,1, 11.9,1,1, 9.689, 10485.077, 430.501, 52845.020 24/05/14,08:02:42,14,11,1, 11.9,1,1, 9.689, 10486.092, 430.106, 52846.671 24/05/14,08:02:42,15,11,1, 11.9,1,1, 9.689, 10485.383, 430.246, 52843.929 24/05/14,08:02:42,16,11,1, 11.9,1,1, 9.689, 10484.814, 430.351, 52845.626 24/05/14,08:02:42,17,11,1, 11.9,1,1, 9.689, 10486.047, 430.181, 52845.904 24/05/14,08:02:42,18,11,1, 11.9,1,1, 9.689, 10484.956, 430.576, 52844.212 24/05/14,08:02:42,19,11,1, 11.9,1,1, 9.689, 10485.677, 430.427, 52846.915 24/05/14,08:02:43,00,11,1, 11.9,1,1, 9.693, 10485.671, 430.427, 52846.915 24/05/14,08:02:43,01,11,1, 11.9,1,1, 9.693, 10486.140, 430.238, 52845.675 24/05/14,08:02:43,02,11,1, 11.9,1,1, 9.693, 10485.078, 430.560, 52844.442 24/05/14,08:02:43,03,11,1, 11.9,1,1, 9.693, 10486.012, 430.305, 52847.009 24/05/14,08:02:43,04,11,1, 11.9,1,1, 9.693, 10486.138, 430.231, 52844.774 24/05/14,08:02:43,05,11,1, 11.9,1,1, 9.693, 10484.961, 430.413, 52845.214 24/05/14,08:02:43,06,11,1, 11.9,1,1, 9.693, 10486.091, 430.024, 52846.367 24/05/14,08:02:43,07,11,1, 11.9,1,1, 9.693, 10485.136, 430.346, 52843.790 24/05/14,08:02:43,08,11,1, 11.9,1,1, 9.693, 10485.065, 430.429, 52846.104 24/05/14,08:02:43,09,11,1, 11.9,1,1, 9.693, 10486.219, 430.208, 52845.785 24/05/14,08:02:43,10,11,1, 11.9,1,1, 9.693, 10485.113, 430.553, 52844.613 24/05/14,08:02:43,11,11,1, 11.9,1,1, 9.693, 10486.000, 430.240, 52847.030 24/05/14,08:02:43,12,11,1, 11.9,1,1, 9.693, 10486.031, 430.156, 52844.719 24/05/14,08:02:43,13,11,1, 11.9,1,1, 9.693, 10484.951, 430.352, 52845.160 24/05/14,08:02:43,14,11,1, 11.9,1,1, 9.693, 10486.038, 430.035, 52846.275 24/05/14,08:02:43,15,11,1, 11.9,1,1, 9.693, 10485.128, 430.308, 52843.834 24/05/14,08:02:43,16,11,1, 11.9,1,1, 9.693, 10485.082, 430.349, 52846.192 24/05/14,08:02:43,17,11,1, 11.9,1,1, 9.693, 10486.208, 430.241, 52845.725 24/05/14,08:02:43,18,11,1, 11.9,1,1, 9.693, 10485.149, 430.576, 52844.694 24/05/14,08:02:43,19,11,1, 11.9,1,1, 9.693, 10486.043, 430.249, 52847.078 24/05/14,08:02:44,00,11,1, 11.9,1,1, 9.689, 10486.038, 430.249, 52847.078 24/05/14,08:02:44,01,11,1, 11.9,1,1, 9.689, 10486.333, 430.238, 52845.542 24/05/14,08:02:44,02,11,1, 11.9,1,1, 9.689, 10485.175, 430.543, 52844.878 24/05/14,08:02:44,03,11,1, 11.9,1,1, 9.689, 10486.186, 430.153, 52847.140 24/05/14,08:02:44,04,11,1, 11.9,1,1, 9.689, 10485.748, 430.172, 52844.220 24/05/14,08:02:44,05,11,1, 11.9,1,1, 9.689, 10484.888, 430.345, 52845.407 24/05/14,08:02:44,06,11,1, 11.9,1,1, 9.689, 10486.040, 430.069, 52846.120 24/05/14,08:02:44,07,11,1, 11.9,1,1, 9.689, 10485.061, 430.494, 52843.973 24/05/14,08:02:44,08,11,1, 11.9,1,1, 9.689, 10485.437, 430.482, 52846.738 24/05/14,08:02:44,09,11,1, 11.9,1,1, 9.689, 10486.327, 430.232, 52845.372 24/05/14,08:02:44,10,11,1, 11.9,1,1, 9.689, 10485.203, 430.466, 52844.813 24/05/14,08:02:44,11,11,1, 11.9,1,1, 9.689, 10486.173, 430.152, 52846.884 24/05/14,08:02:44,12,11,1, 11.9,1,1, 9.689, 10485.778, 430.214, 52844.102 24/05/14,08:02:44,13,11,1, 11.9,1,1, 9.689, 10484.910, 430.398, 52845.345 24/05/14,08:02:44,14,11,1, 11.9,1,1, 9.689, 10486.076, 430.114, 52845.897 24/05/14,08:02:44,15,11,1, 11.9,1,1, 9.689, 10485.040, 430.439, 52843.929 24/05/14,08:02:44,16,11,1, 11.9,1,1, 9.689, 10485.538, 430.389, 52846.640 24/05/14,08:02:44,17,11,1, 11.9,1,1, 9.689, 10486.384, 430.289, 52845.353 24/05/14,08:02:44,18,11,1, 11.9,1,1, 9.689, 10485.188, 430.490, 52844.949 24/05/14,08:02:44,19,11,1, 11.9,1,1, 9.689, 10486.162, 430.080, 52846.844 24/05/14,08:02:45,00,11,1, 11.9,1,1, 9.692, 10486.155, 430.080, 52846.844 24/05/14,08:02:45,01,11,1, 11.9,1,1, 9.692, 10486.357, 430.167, 52845.146 24/05/14,08:02:45,02,11,1, 11.9,1,1, 9.692, 10485.078, 430.364, 52845.060 24/05/14,08:02:45,03,11,1, 11.9,1,1, 9.692, 10486.206, 430.017, 52846.564 24/05/14,08:02:45,04,11,1, 11.9,1,1, 9.692, 10485.425, 430.237, 52843.829 24/05/14,08:02:45,05,11,1, 11.9,1,1, 9.692, 10484.945, 430.308, 52845.785 24/05/14,08:02:45,06,11,1, 11.9,1,1, 9.692, 10486.173, 430.170, 52845.833 24/05/14,08:02:45,07,11,1, 11.9,1,1, 9.692, 10485.146, 430.578, 52844.409 24/05/14,08:02:45,08,11,1, 11.9,1,1, 9.692, 10485.900, 430.345, 52846.961 24/05/14,08:02:45,09,11,1, 11.9,1,1, 9.692, 10486.278, 430.190, 52845.068 24/05/14,08:02:45,10,11,1, 11.9,1,1, 9.692, 10485.135, 430.380, 52845.109 24/05/14,08:02:45,11,11,1, 11.9,1,1, 9.692, 10486.170, 430.031, 52846.573 24/05/14,08:02:45,12,11,1, 11.9,1,1, 9.692, 10485.359, 430.265, 52843.902 24/05/14,08:02:45,13,11,1, 11.9,1,1, 9.692, 10484.961, 430.413, 52845.919 24/05/14,08:02:45,14,11,1, 11.9,1,1, 9.692, 10486.109, 430.183, 52845.775 24/05/14,08:02:45,15,11,1, 11.9,1,1, 9.692, 10485.089, 430.530, 52844.354 24/05/14,08:02:45,16,11,1, 11.9,1,1, 9.692, 10485.935, 430.320, 52847.028 24/05/14,08:02:45,17,11,1, 11.9,1,1, 9.692, 10486.283, 430.204, 52845.005 24/05/14,08:02:45,18,11,1, 11.9,1,1, 9.692, 10485.108, 430.375, 52845.110 24/05/14,08:02:45,19,11,1, 11.9,1,1, 9.692, 10486.146, 429.945, 52846.475 24/05/14,08:02:46,00,10,1, 11.9,1,1, 9.690, 10486.138, 429.945, 52846.475 24/05/14,08:02:46,01,10,1, 11.9,1,1, 9.690, 10486.054, 430.155, 52844.507 24/05/14,08:02:46,02,10,1, 11.9,1,1, 9.690, 10485.007, 430.321, 52845.259 24/05/14,08:02:46,03,10,1, 11.9,1,1, 9.690, 10486.096, 430.067, 52846.145 24/05/14,08:02:46,04,10,1, 11.9,1,1, 9.690, 10485.136, 430.338, 52843.846 24/05/14,08:02:46,05,10,1, 11.9,1,1, 9.690, 10485.269, 430.398, 52846.453 24/05/14,08:02:46,06,10,1, 11.9,1,1, 9.690, 10486.330, 430.269, 52845.614 24/05/14,08:02:46,07,10,1, 11.9,1,1, 9.690, 10485.225, 430.502, 52844.715 24/05/14,08:02:46,08,10,1, 11.9,1,1, 9.690, 10486.212, 430.167, 52847.045 24/05/14,08:02:46,09,10,1, 11.9,1,1, 9.690, 10486.006, 430.155, 52844.522 24/05/14,08:02:46,10,10,1, 11.9,1,1, 9.690, 10485.007, 430.298, 52845.353 24/05/14,08:02:46,11,10,1, 11.9,1,1, 9.690, 10486.136, 430.065, 52846.184 24/05/14,08:02:46,12,10,1, 11.9,1,1, 9.690, 10485.174, 430.430, 52843.914 24/05/14,08:02:46,13,10,1, 11.9,1,1, 9.690, 10485.349, 430.362, 52846.611 24/05/14,08:02:46,14,10,1, 11.9,1,1, 9.690, 10486.374, 430.211, 52845.528 24/05/14,08:02:46,15,10,1, 11.9,1,1, 9.690, 10485.237, 430.486, 52844.648 24/05/14,08:02:46,16,10,1, 11.9,1,1, 9.690, 10486.276, 430.164, 52846.960 24/05/14,08:02:46,17,10,1, 11.9,1,1, 9.690, 10486.004, 430.146, 52844.382 24/05/14,08:02:46,18,10,1, 11.9,1,1, 9.690, 10484.959, 430.277, 52845.325 24/05/14,08:02:46,19,10,1, 11.9,1,1, 9.690, 10486.130, 430.006, 52846.130 24/05/14,08:02:47,00,10,1, 11.9,1,1, 9.690, 10486.130, 430.006, 52846.130 24/05/14,08:02:47,01,10,1, 11.9,1,1, 9.690, 10485.596, 430.169, 52843.874 24/05/14,08:02:47,02,10,1, 11.9,1,1, 9.690, 10484.991, 430.341, 52845.659 24/05/14,08:02:47,03,10,1, 11.9,1,1, 9.690, 10486.209, 430.095, 52845.837 24/05/14,08:02:47,04,10,1, 11.9,1,1, 9.690, 10485.123, 430.499, 52844.233 24/05/14,08:02:47,05,10,1, 11.9,1,1, 9.690, 10485.875, 430.326, 52846.927 24/05/14,08:02:47,06,10,1, 11.9,1,1, 9.690, 10486.426, 430.204, 52845.169 24/05/14,08:02:47,07,10,1, 11.9,1,1, 9.690, 10485.247, 430.433, 52845.016 24/05/14,08:02:47,08,10,1, 11.9,1,1, 9.690, 10486.246, 429.995, 52846.611 24/05/14,08:02:47,09,10,1, 11.9,1,1, 9.690, 10485.529, 430.215, 52843.953 24/05/14,08:02:47,10,10,1, 11.9,1,1, 9.690, 10484.999, 430.386, 52845.741 24/05/14,08:02:47,11,10,1, 11.9,1,1, 9.690, 10486.203, 430.186, 52845.872 24/05/14,08:02:47,12,10,1, 11.9,1,1, 9.690, 10485.182, 430.490, 52844.323 24/05/14,08:02:47,13,10,1, 11.9,1,1, 9.690, 10485.977, 430.281, 52846.946 24/05/14,08:02:47,14,10,1, 11.9,1,1, 9.690, 10486.410, 430.190, 52845.121 24/05/14,08:02:47,15,10,1, 11.9,1,1, 9.690, 10485.224, 430.409, 52845.141 24/05/14,08:02:47,16,10,1, 11.9,1,1, 9.690, 10486.242, 429.982, 52846.544 24/05/14,08:02:47,17,10,1, 11.9,1,1, 9.690, 10485.489, 430.226, 52843.911 24/05/14,08:02:47,18,10,1, 11.9,1,1, 9.690, 10485.059, 430.332, 52845.798 24/05/14,08:02:47,19,10,1, 11.9,1,1, 9.690, 10486.195, 430.173, 52845.750 24/05/14,08:02:48,00,10,1, 11.9,1,1, 9.692, 10486.188, 430.173, 52845.750 24/05/14,08:02:48,01,10,1, 11.9,1,1, 9.692, 10485.187, 430.355, 52843.817 24/05/14,08:02:48,02,10,1, 11.9,1,1, 9.692, 10485.369, 430.372, 52846.313 24/05/14,08:02:48,03,10,1, 11.9,1,1, 9.692, 10486.384, 430.211, 52845.631 24/05/14,08:02:48,04,10,1, 11.9,1,1, 9.692, 10485.305, 430.513, 52844.724 24/05/14,08:02:48,05,10,1, 11.9,1,1, 9.692, 10486.190, 430.200, 52847.085 24/05/14,08:02:48,06,10,1, 11.9,1,1, 9.692, 10486.082, 430.140, 52844.504 24/05/14,08:02:48,07,10,1, 11.9,1,1, 9.692, 10485.048, 430.297, 52845.205 24/05/14,08:02:48,08,10,1, 11.9,1,1, 9.692, 10486.195, 430.017, 52846.180 24/05/14,08:02:48,09,10,1, 11.9,1,1, 9.692, 10485.219, 430.376, 52843.791 24/05/14,08:02:48,10,10,1, 11.9,1,1, 9.692, 10485.340, 430.361, 52846.387 24/05/14,08:02:48,11,10,1, 11.9,1,1, 9.692, 10486.448, 430.189, 52845.595 24/05/14,08:02:48,12,10,1, 11.9,1,1, 9.692, 10485.304, 430.512, 52844.745 24/05/14,08:02:48,13,10,1, 11.9,1,1, 9.692, 10486.247, 430.119, 52847.010 24/05/14,08:02:48,14,10,1, 11.9,1,1, 9.692, 10486.113, 430.136, 52844.564 24/05/14,08:02:48,15,10,1, 11.9,1,1, 9.692, 10485.025, 430.245, 52845.251 24/05/14,08:02:48,16,10,1, 11.9,1,1, 9.692, 10486.187, 429.964, 52846.036 24/05/14,08:02:48,17,10,1, 11.9,1,1, 9.692, 10485.221, 430.359, 52843.842 24/05/14,08:02:48,18,10,1, 11.9,1,1, 9.692, 10485.392, 430.309, 52846.396 24/05/14,08:02:48,19,10,1, 11.9,1,1, 9.692, 10486.476, 430.259, 52845.537 24/05/14,08:02:49,00,10,1, 12.0,1,1, 9.690, 10486.472, 430.259, 52845.537 24/05/14,08:02:49,01,10,1, 12.0,1,1, 9.690, 10485.241, 430.499, 52844.095 24/05/14,08:02:49,02,10,1, 12.0,1,1, 9.690, 10485.888, 430.339, 52846.984 24/05/14,08:02:49,03,10,1, 12.0,1,1, 9.690, 10486.496, 430.173, 52845.258 24/05/14,08:02:49,04,10,1, 12.0,1,1, 9.690, 10485.301, 430.399, 52845.035 24/05/14,08:02:49,05,10,1, 12.0,1,1, 9.690, 10486.347, 429.986, 52846.600 24/05/14,08:02:49,06,10,1, 12.0,1,1, 9.690, 10485.599, 430.133, 52843.871 24/05/14,08:02:49,07,10,1, 12.0,1,1, 9.690, 10485.026, 430.298, 52845.551 24/05/14,08:02:49,08,10,1, 12.0,1,1, 9.690, 10486.259, 430.118, 52845.801 24/05/14,08:02:49,09,10,1, 12.0,1,1, 9.690, 10485.295, 430.533, 52844.289 24/05/14,08:02:49,10,10,1, 12.0,1,1, 9.690, 10485.964, 430.338, 52846.975 24/05/14,08:02:49,11,10,1, 12.0,1,1, 9.690, 10486.428, 430.179, 52845.100 24/05/14,08:02:49,12,10,1, 12.0,1,1, 9.690, 10485.257, 430.359, 52845.049 24/05/14,08:02:49,13,10,1, 12.0,1,1, 9.690, 10486.331, 429.962, 52846.559 24/05/14,08:02:49,14,10,1, 12.0,1,1, 9.690, 10485.583, 430.201, 52843.866 24/05/14,08:02:49,15,10,1, 12.0,1,1, 9.690, 10485.081, 430.325, 52845.639 24/05/14,08:02:49,16,10,1, 12.0,1,1, 9.690, 10486.288, 430.115, 52845.703 24/05/14,08:02:49,17,10,1, 12.0,1,1, 9.690, 10485.252, 430.562, 52844.360 24/05/14,08:02:49,18,10,1, 12.0,1,1, 9.690, 10486.008, 430.310, 52847.028 24/05/14,08:02:49,19,10,1, 12.0,1,1, 9.690, 10486.489, 430.189, 52845.178 24/05/14,08:02:50,00,10,1, 11.9,1,1, 9.694, 10486.488, 430.189, 52845.178 24/05/14,08:02:50,01,10,1, 11.9,1,1, 9.694, 10485.328, 430.493, 52844.607 24/05/14,08:02:50,02,10,1, 11.9,1,1, 9.694, 10486.294, 430.157, 52847.034 24/05/14,08:02:50,03,10,1, 11.9,1,1, 9.694, 10486.198, 430.163, 52844.505 24/05/14,08:02:50,04,10,1, 11.9,1,1, 9.694, 10485.077, 430.313, 52845.134 24/05/14,08:02:50,05,10,1, 11.9,1,1, 9.694, 10486.225, 429.952, 52846.029 24/05/14,08:02:50,06,10,1, 11.9,1,1, 9.694, 10485.308, 430.333, 52843.851 24/05/14,08:02:50,07,10,1, 11.9,1,1, 9.694, 10485.454, 430.358, 52846.338 24/05/14,08:02:50,08,10,1, 11.9,1,1, 9.694, 10486.510, 430.219, 52845.627 24/05/14,08:02:50,09,10,1, 11.9,1,1, 9.694, 10485.398, 430.471, 52844.722 24/05/14,08:02:50,10,10,1, 11.9,1,1, 9.694, 10486.317, 430.112, 52846.950 24/05/14,08:02:50,11,10,1, 11.9,1,1, 9.694, 10486.166, 430.105, 52844.403 24/05/14,08:02:50,12,10,1, 11.9,1,1, 9.694, 10485.127, 430.306, 52845.281 24/05/14,08:02:50,13,10,1, 11.9,1,1, 9.694, 10486.255, 430.029, 52846.045 24/05/14,08:02:50,14,10,1, 11.9,1,1, 9.694, 10485.285, 430.404, 52843.877 24/05/14,08:02:50,15,10,1, 11.9,1,1, 9.694, 10485.502, 430.303, 52846.338 24/05/14,08:02:50,16,10,1, 11.9,1,1, 9.694, 10486.515, 430.219, 52845.548 24/05/14,08:02:50,17,10,1, 11.9,1,1, 9.694, 10485.378, 430.532, 52844.759 24/05/14,08:02:50,18,10,1, 11.9,1,1, 9.694, 10486.333, 430.126, 52846.937 24/05/14,08:02:50,19,10,1, 11.9,1,1, 9.694, 10486.087, 430.056, 52844.321 24/05/14,08:02:51,00,10,1, 11.9,1,1, 9.690, 10486.079, 430.056, 52844.321 24/05/14,08:02:51,01,10,1, 11.9,1,1, 9.690, 10485.325, 430.353, 52845.010 24/05/14,08:02:51,02,10,1, 11.9,1,1, 9.690, 10486.358, 429.960, 52846.580 24/05/14,08:02:51,03,10,1, 11.9,1,1, 9.690, 10485.641, 430.205, 52843.817 24/05/14,08:02:51,04,10,1, 11.9,1,1, 9.690, 10485.154, 430.280, 52845.762 24/05/14,08:02:51,05,10,1, 11.9,1,1, 9.690, 10486.365, 430.141, 52845.781 24/05/14,08:02:51,06,10,1, 11.9,1,1, 9.690, 10485.314, 430.501, 52844.359 24/05/14,08:02:51,07,10,1, 11.9,1,1, 9.690, 10486.074, 430.307, 52847.004 24/05/14,08:02:51,08,10,1, 11.9,1,1, 9.690, 10486.521, 430.167, 52845.099 24/05/14,08:02:51,09,10,1, 11.9,1,1, 9.690, 10485.360, 430.320, 52845.039 24/05/14,08:02:51,10,10,1, 11.9,1,1, 9.690, 10486.380, 429.983, 52846.543 24/05/14,08:02:51,11,10,1, 11.9,1,1, 9.690, 10485.585, 430.180, 52843.833 24/05/14,08:02:51,12,10,1, 11.9,1,1, 9.690, 10485.221, 430.333, 52845.797 24/05/14,08:02:51,13,10,1, 11.9,1,1, 9.690, 10486.360, 430.085, 52845.697 24/05/14,08:02:51,14,10,1, 11.9,1,1, 9.690, 10485.350, 430.433, 52844.359 24/05/14,08:02:51,15,10,1, 11.9,1,1, 9.690, 10486.082, 430.267, 52846.994 24/05/14,08:02:51,16,10,1, 11.9,1,1, 9.690, 10486.505, 430.165, 52844.960 24/05/14,08:02:51,17,10,1, 11.9,1,1, 9.690, 10485.316, 430.381, 52845.100 24/05/14,08:02:51,18,10,1, 11.9,1,1, 9.690, 10486.351, 429.946, 52846.440 24/05/14,08:02:51,19,10,1, 11.9,1,1, 9.690, 10485.525, 430.209, 52843.827 24/05/14,08:02:52,00,11,1, 12.0,1,1, 9.697, 10485.520, 430.209, 52843.827 24/05/14,08:02:52,01,11,1, 12.0,1,1, 9.697, 10485.185, 430.278, 52845.360 24/05/14,08:02:52,02,11,1, 12.0,1,1, 9.697, 10486.332, 430.017, 52846.083 24/05/14,08:02:52,03,11,1, 12.0,1,1, 9.697, 10485.321, 430.359, 52843.847 24/05/14,08:02:52,04,11,1, 12.0,1,1, 9.697, 10485.514, 430.327, 52846.492 24/05/14,08:02:52,05,11,1, 12.0,1,1, 9.697, 10486.579, 430.180, 52845.525 24/05/14,08:02:52,06,11,1, 12.0,1,1, 9.697, 10485.445, 430.497, 52844.762 24/05/14,08:02:52,07,11,1, 12.0,1,1, 9.697, 10486.485, 430.094, 52847.118 24/05/14,08:02:52,08,11,1, 12.0,1,1, 9.697, 10486.151, 430.101, 52844.323 24/05/14,08:02:52,09,11,1, 12.0,1,1, 9.697, 10485.150, 430.250, 52845.259 24/05/14,08:02:52,10,11,1, 12.0,1,1, 9.697, 10486.365, 430.001, 52845.983 24/05/14,08:02:52,11,11,1, 12.0,1,1, 9.697, 10485.369, 430.369, 52843.982 24/05/14,08:02:52,12,11,1, 12.0,1,1, 9.697, 10485.660, 430.335, 52846.519 24/05/14,08:02:52,13,11,1, 12.0,1,1, 9.697, 10486.598, 430.154, 52845.444 24/05/14,08:02:52,14,11,1, 12.0,1,1, 9.697, 10485.472, 430.467, 52844.881 24/05/14,08:02:52,15,11,1, 12.0,1,1, 9.697, 10486.430, 430.104, 52847.025 24/05/14,08:02:52,16,11,1, 12.0,1,1, 9.697, 10486.105, 430.183, 52844.316 24/05/14,08:02:52,17,11,1, 12.0,1,1, 9.697, 10485.128, 430.275, 52845.231 24/05/14,08:02:52,18,11,1, 12.0,1,1, 9.697, 10486.308, 429.971, 52845.884 24/05/14,08:02:52,19,11,1, 12.0,1,1, 9.697, 10485.364, 430.383, 52843.892 24/05/14,08:02:53,00,11,1, 11.9,1,1, 9.695, 10485.362, 430.383, 52843.892 24/05/14,08:02:53,01,11,1, 11.9,1,1, 9.695, 10485.189, 430.299, 52845.805 24/05/14,08:02:53,02,11,1, 11.9,1,1, 9.695, 10486.429, 430.093, 52845.780 24/05/14,08:02:53,03,11,1, 11.9,1,1, 9.695, 10485.416, 430.458, 52844.356 24/05/14,08:02:53,04,11,1, 11.9,1,1, 9.695, 10486.138, 430.196, 52847.062 24/05/14,08:02:53,05,11,1, 11.9,1,1, 9.695, 10486.606, 430.132, 52845.062 24/05/14,08:02:53,06,11,1, 11.9,1,1, 9.695, 10485.402, 430.355, 52845.100 24/05/14,08:02:53,07,11,1, 11.9,1,1, 9.695, 10486.467, 429.964, 52846.580 24/05/14,08:02:53,08,11,1, 11.9,1,1, 9.695, 10485.649, 430.135, 52843.873 24/05/14,08:02:53,09,11,1, 11.9,1,1, 9.695, 10485.279, 430.291, 52845.881 24/05/14,08:02:53,10,11,1, 11.9,1,1, 9.695, 10486.448, 430.088, 52845.786 24/05/14,08:02:53,11,11,1, 11.9,1,1, 9.695, 10485.382, 430.522, 52844.356 24/05/14,08:02:53,12,11,1, 11.9,1,1, 9.695, 10486.252, 430.245, 52847.060 24/05/14,08:02:53,13,11,1, 11.9,1,1, 9.695, 10486.578, 430.128, 52844.998 24/05/14,08:02:53,14,11,1, 11.9,1,1, 9.695, 10485.375, 430.321, 52845.072 24/05/14,08:02:53,15,11,1, 11.9,1,1, 9.695, 10486.449, 429.942, 52846.419 24/05/14,08:02:53,16,11,1, 11.9,1,1, 9.695, 10485.609, 430.204, 52843.860 24/05/14,08:02:53,17,11,1, 11.9,1,1, 9.695, 10485.264, 430.308, 52845.972 24/05/14,08:02:53,18,11,1, 11.9,1,1, 9.695, 10486.485, 430.070, 52845.770 24/05/14,08:02:53,19,11,1, 11.9,1,1, 9.695, 10485.429, 430.504, 52844.470 24/05/14,08:02:54,00,11,1, 11.9,1,1, 9.695, 10485.429, 430.504, 52844.470 24/05/14,08:02:54,01,11,1, 11.9,1,1, 9.695, 10485.605, 430.334, 52846.511 24/05/14,08:02:54,02,11,1, 11.9,1,1, 9.695, 10486.578, 430.159, 52845.587 24/05/14,08:02:54,03,11,1, 11.9,1,1, 9.695, 10485.490, 430.428, 52844.724 24/05/14,08:02:54,04,11,1, 11.9,1,1, 9.695, 10486.500, 430.061, 52846.941 24/05/14,08:02:54,05,11,1, 11.9,1,1, 9.695, 10486.232, 430.145, 52844.411 24/05/14,08:02:54,06,11,1, 11.9,1,1, 9.695, 10485.224, 430.281, 52845.206 24/05/14,08:02:54,07,11,1, 11.9,1,1, 9.695, 10486.410, 429.965, 52846.016 24/05/14,08:02:54,08,11,1, 11.9,1,1, 9.695, 10485.400, 430.365, 52843.754 24/05/14,08:02:54,09,11,1, 11.9,1,1, 9.695, 10485.763, 430.355, 52846.564 24/05/14,08:02:54,10,11,1, 11.9,1,1, 9.695, 10486.667, 430.222, 52845.611 24/05/14,08:02:54,11,11,1, 11.9,1,1, 9.695, 10485.521, 430.473, 52844.919 24/05/14,08:02:54,12,11,1, 11.9,1,1, 9.695, 10486.509, 430.067, 52846.978 24/05/14,08:02:54,13,11,1, 11.9,1,1, 9.695, 10486.219, 430.111, 52844.328 24/05/14,08:02:54,14,11,1, 11.9,1,1, 9.695, 10485.240, 430.275, 52845.399 24/05/14,08:02:54,15,11,1, 11.9,1,1, 9.695, 10486.408, 430.000, 52846.153 24/05/14,08:02:54,16,11,1, 11.9,1,1, 9.695, 10485.383, 430.350, 52843.909 24/05/14,08:02:54,17,11,1, 11.9,1,1, 9.695, 10485.731, 430.318, 52846.588 24/05/14,08:02:54,18,11,1, 11.9,1,1, 9.695, 10486.681, 430.159, 52845.451 24/05/14,08:02:54,19,11,1, 11.9,1,1, 9.695, 10485.534, 430.444, 52844.838 24/05/14,08:02:55,00,11,1, 11.9,1,1, 9.693, 10485.529, 430.444, 52844.838 24/05/14,08:02:55,01,11,1, 11.9,1,1, 9.693, 10486.433, 430.285, 52847.087 24/05/14,08:02:55,02,11,1, 11.9,1,1, 9.693, 10486.391, 430.155, 52844.708 24/05/14,08:02:55,03,11,1, 11.9,1,1, 9.693, 10485.636, 430.430, 52845.616 24/05/14,08:02:55,04,11,1, 11.9,1,1, 9.693, 10486.579, 429.953, 52846.163 24/05/14,08:02:55,05,11,1, 11.9,1,1, 9.693, 10485.511, 430.222, 52843.833 24/05/14,08:02:55,06,11,1, 11.9,1,1, 9.693, 10485.629, 430.397, 52846.159 24/05/14,08:02:55,07,11,1, 11.9,1,1, 9.693, 10486.388, 430.013, 52845.166 24/05/14,08:02:55,08,11,1, 11.9,1,1, 9.693, 10485.364, 430.568, 52844.659 24/05/14,08:02:55,09,11,1, 11.9,1,1, 9.693, 10486.484, 430.309, 52847.080 24/05/14,08:02:55,10,11,1, 11.9,1,1, 9.693, 10486.394, 430.104, 52844.687 24/05/14,08:02:55,11,11,1, 11.9,1,1, 9.693, 10485.620, 430.466, 52845.638 24/05/14,08:02:55,12,11,1, 11.9,1,1, 9.693, 10486.583, 429.846, 52846.065 24/05/14,08:02:55,13,11,1, 11.9,1,1, 9.693, 10485.503, 430.195, 52843.791 24/05/14,08:02:55,14,11,1, 11.9,1,1, 9.693, 10485.625, 430.380, 52846.273 24/05/14,08:02:55,15,11,1, 11.9,1,1, 9.693, 10486.328, 430.057, 52845.140 24/05/14,08:02:55,16,11,1, 11.9,1,1, 9.693, 10485.411, 430.573, 52844.791 24/05/14,08:02:55,17,11,1, 11.9,1,1, 9.693, 10486.505, 430.256, 52847.131 24/05/14,08:02:55,18,11,1, 11.9,1,1, 9.693, 10486.320, 430.113, 52844.561 24/05/14,08:02:55,19,11,1, 11.9,1,1, 9.693, 10485.672, 430.461, 52845.622 24/05/14,08:02:56,00,10,1, 11.9,1,1, 9.694, 10485.671, 430.461, 52845.622 24/05/14,08:02:56,01,10,1, 11.9,1,1, 9.694, 10486.515, 430.172, 52846.984 24/05/14,08:02:56,02,10,1, 11.9,1,1, 9.694, 10486.443, 430.127, 52844.461 24/05/14,08:02:56,03,10,1, 11.9,1,1, 9.694, 10485.368, 430.297, 52845.154 24/05/14,08:02:56,04,10,1, 11.9,1,1, 9.694, 10486.449, 430.008, 52846.091 24/05/14,08:02:56,05,10,1, 11.9,1,1, 9.694, 10485.514, 430.391, 52843.891 24/05/14,08:02:56,06,10,1, 11.9,1,1, 9.694, 10485.632, 430.381, 52846.292 24/05/14,08:02:56,07,10,1, 11.9,1,1, 9.694, 10486.666, 430.157, 52845.622 24/05/14,08:02:56,08,10,1, 11.9,1,1, 9.694, 10485.561, 430.528, 52844.720 24/05/14,08:02:56,09,10,1, 11.9,1,1, 9.694, 10486.552, 430.113, 52847.002 24/05/14,08:02:56,10,10,1, 11.9,1,1, 9.694, 10486.446, 430.158, 52844.553 24/05/14,08:02:56,11,10,1, 11.9,1,1, 9.694, 10485.356, 430.318, 52845.218 24/05/14,08:02:56,12,10,1, 11.9,1,1, 9.694, 10486.473, 429.977, 52846.114 24/05/14,08:02:56,13,10,1, 11.9,1,1, 9.694, 10485.545, 430.364, 52843.905 24/05/14,08:02:56,14,10,1, 11.9,1,1, 9.694, 10485.704, 430.350, 52846.351 24/05/14,08:02:56,15,10,1, 11.9,1,1, 9.694, 10486.701, 430.230, 52845.610 24/05/14,08:02:56,16,10,1, 11.9,1,1, 9.694, 10485.610, 430.487, 52844.735 24/05/14,08:02:56,17,10,1, 11.9,1,1, 9.694, 10486.506, 430.123, 52846.939 24/05/14,08:02:56,18,10,1, 11.9,1,1, 9.694, 10486.326, 430.136, 52844.448 24/05/14,08:02:56,19,10,1, 11.9,1,1, 9.694, 10485.322, 430.324, 52845.215 24/05/14,08:02:57,00,10,1, 11.9,1,1, 9.694, 10485.320, 430.324, 52845.215 24/05/14,08:02:57,01,10,1, 11.9,1,1, 9.694, 10486.616, 430.043, 52846.877 24/05/14,08:02:57,02,10,1, 11.9,1,1, 9.694, 10486.080, 430.186, 52844.011 24/05/14,08:02:57,03,10,1, 11.9,1,1, 9.694, 10485.290, 430.303, 52845.526 24/05/14,08:02:57,04,10,1, 11.9,1,1, 9.694, 10486.481, 430.124, 52845.939 24/05/14,08:02:57,05,10,1, 11.9,1,1, 9.694, 10485.471, 430.498, 52844.038 24/05/14,08:02:57,06,10,1, 11.9,1,1, 9.694, 10486.030, 430.372, 52846.775 24/05/14,08:02:57,07,10,1, 11.9,1,1, 9.694, 10486.735, 430.223, 52845.270 24/05/14,08:02:57,08,10,1, 11.9,1,1, 9.694, 10485.779, 430.506, 52845.470 24/05/14,08:02:57,09,10,1, 11.9,1,1, 9.694, 10486.387, 429.969, 52846.150 24/05/14,08:02:57,10,10,1, 11.9,1,1, 9.694, 10486.053, 430.377, 52844.881 24/05/14,08:02:57,11,10,1, 11.9,1,1, 9.694, 10485.695, 430.333, 52845.654 24/05/14,08:02:57,12,10,1, 11.9,1,1, 9.694, 10486.115, 430.021, 52845.525 24/05/14,08:02:57,13,10,1, 11.9,1,1, 9.694, 10485.861, 430.574, 52845.130 24/05/14,08:02:57,14,10,1, 11.9,1,1, 9.694, 10486.078, 430.199, 52846.090 24/05/14,08:02:57,15,10,1, 11.9,1,1, 9.694, 10486.306, 430.266, 52845.453 24/05/14,08:02:57,16,10,1, 11.9,1,1, 9.694, 10486.020, 430.572, 52845.611 24/05/14,08:02:57,17,10,1, 11.9,1,1, 9.694, 10486.204, 429.999, 52845.845 24/05/14,08:02:57,18,10,1, 11.9,1,1, 9.694, 10486.030, 430.395, 52844.972 24/05/14,08:02:57,19,10,1, 11.9,1,1, 9.694, 10485.779, 430.330, 52845.580 24/05/14,08:02:58,00,09,1, 12.0,1,1, 9.694, 10485.771, 430.330, 52845.580 24/05/14,08:02:58,01,09,1, 12.0,1,1, 9.694, 10486.160, 429.933, 52845.726 24/05/14,08:02:58,02,09,1, 12.0,1,1, 9.694, 10485.896, 430.447, 52844.933 24/05/14,08:02:58,03,09,1, 12.0,1,1, 9.694, 10485.860, 430.286, 52845.736 24/05/14,08:02:58,04,09,1, 12.0,1,1, 9.694, 10486.321, 430.179, 52846.050 24/05/14,08:02:58,05,09,1, 12.0,1,1, 9.694, 10485.752, 430.588, 52844.930 24/05/14,08:02:58,06,09,1, 12.0,1,1, 9.694, 10486.242, 430.166, 52846.628 24/05/14,08:02:58,07,09,1, 12.0,1,1, 9.694, 10486.526, 430.284, 52845.179 24/05/14,08:02:58,08,09,1, 12.0,1,1, 9.694, 10485.677, 430.421, 52845.311 24/05/14,08:02:58,09,09,1, 12.0,1,1, 9.694, 10486.394, 430.014, 52846.261 24/05/14,08:02:58,10,09,1, 12.0,1,1, 9.694, 10485.936, 430.359, 52844.495 24/05/14,08:02:58,11,09,1, 12.0,1,1, 9.694, 10485.629, 430.316, 52845.932 24/05/14,08:02:58,12,09,1, 12.0,1,1, 9.694, 10486.490, 430.217, 52845.683 24/05/14,08:02:58,13,09,1, 12.0,1,1, 9.694, 10485.697, 430.560, 52844.801 24/05/14,08:02:58,14,09,1, 12.0,1,1, 9.694, 10486.264, 430.217, 52846.743 24/05/14,08:02:58,15,09,1, 12.0,1,1, 9.694, 10486.516, 430.283, 52845.085 24/05/14,08:02:58,16,09,1, 12.0,1,1, 9.694, 10485.678, 430.418, 52845.338 24/05/14,08:02:58,17,09,1, 12.0,1,1, 9.694, 10486.437, 430.021, 52846.288 24/05/14,08:02:58,18,09,1, 12.0,1,1, 9.694, 10485.899, 430.345, 52844.419 24/05/14,08:02:58,19,09,1, 12.0,1,1, 9.694, 10485.715, 430.365, 52846.032 24/05/14,08:02:59,00,09,1, 11.9,1,1, 9.700, 10485.712, 430.365, 52846.032 24/05/14,08:02:59,01,09,1, 11.9,1,1, 9.700, 10486.423, 430.066, 52846.115 24/05/14,08:02:59,02,09,1, 11.9,1,1, 9.700, 10485.808, 430.435, 52844.502 24/05/14,08:02:59,03,09,1, 11.9,1,1, 9.700, 10485.837, 430.308, 52846.228 24/05/14,08:02:59,04,09,1, 11.9,1,1, 9.700, 10486.572, 430.216, 52845.726 24/05/14,08:02:59,05,09,1, 11.9,1,1, 9.700, 10485.730, 430.571, 52844.970 24/05/14,08:02:59,06,09,1, 11.9,1,1, 9.700, 10486.419, 430.136, 52846.562 24/05/14,08:02:59,07,09,1, 11.9,1,1, 9.700, 10486.375, 430.288, 52844.942 24/05/14,08:02:59,08,09,1, 11.9,1,1, 9.700, 10485.595, 430.399, 52845.529 24/05/14,08:02:59,09,09,1, 11.9,1,1, 9.700, 10486.381, 430.028, 52846.035 24/05/14,08:02:59,10,09,1, 11.9,1,1, 9.700, 10485.795, 430.388, 52844.466 24/05/14,08:02:59,11,09,1, 11.9,1,1, 9.700, 10485.797, 430.351, 52846.309 24/05/14,08:02:59,12,09,1, 11.9,1,1, 9.700, 10486.582, 430.224, 52845.671 24/05/14,08:02:59,13,09,1, 11.9,1,1, 9.700, 10485.734, 430.525, 52845.061 24/05/14,08:02:59,14,09,1, 11.9,1,1, 9.700, 10486.431, 430.173, 52846.775 24/05/14,08:02:59,15,09,1, 11.9,1,1, 9.700, 10486.365, 430.268, 52844.775 24/05/14,08:02:59,16,09,1, 11.9,1,1, 9.700, 10485.684, 430.385, 52845.437 24/05/14,08:02:59,17,09,1, 11.9,1,1, 9.700, 10486.470, 430.042, 52846.109 24/05/14,08:02:59,18,09,1, 11.9,1,1, 9.700, 10485.753, 430.514, 52844.464 24/05/14,08:02:59,19,09,1, 11.9,1,1, 9.700, 10485.841, 430.320, 52846.232 24/05/14,08:03:00,00,09,1, 11.9,1,1, 9.696, 10485.837, 430.320, 52846.232 24/05/14,08:03:00,01,09,1, 11.9,1,1, 9.696, 10486.483, 430.081, 52846.039 24/05/14,08:03:00,02,09,1, 11.9,1,1, 9.696, 10485.827, 430.521, 52844.583 24/05/14,08:03:00,03,09,1, 11.9,1,1, 9.696, 10486.000, 430.327, 52846.458 24/05/14,08:03:00,04,09,1, 11.9,1,1, 9.696, 10486.668, 430.254, 52845.498 24/05/14,08:03:00,05,09,1, 11.9,1,1, 9.696, 10485.788, 430.571, 52845.103 24/05/14,08:03:00,06,09,1, 11.9,1,1, 9.696, 10486.483, 430.125, 52846.520 24/05/14,08:03:00,07,09,1, 11.9,1,1, 9.696, 10486.270, 430.285, 52844.532 24/05/14,08:03:00,08,09,1, 11.9,1,1, 9.696, 10485.384, 430.326, 52845.288 24/05/14,08:03:00,09,09,1, 11.9,1,1, 9.696, 10486.763, 430.151, 52846.429 24/05/14,08:03:00,10,09,1, 11.9,1,1, 9.696, 10485.457, 430.418, 52843.599 24/05/14,08:03:00,11,09,1, 11.9,1,1, 9.696, 10485.915, 430.447, 52846.996 24/05/14,08:03:00,12,09,1, 11.9,1,1, 9.696, 10487.146, 430.228, 52845.433 24/05/14,08:03:00,13,09,1, 11.9,1,1, 9.696, 10485.363, 430.482, 52844.514 24/05/14,08:03:00,14,09,1, 11.9,1,1, 9.696, 10486.863, 430.244, 52847.530 24/05/14,08:03:00,15,09,1, 11.9,1,1, 9.696, 10486.289, 430.128, 52843.799 24/05/14,08:03:00,16,09,1, 11.9,1,1, 9.696, 10485.087, 430.377, 52845.518 24/05/14,08:03:00,17,09,1, 11.9,1,1, 9.696, 10486.913, 430.167, 52846.425 24/05/14,08:03:00,18,09,1, 11.9,1,1, 9.696, 10485.414, 430.421, 52843.484 24/05/14,08:03:00,19,09,1, 11.9,1,1, 9.696, 10485.990, 430.526, 52847.326 24/05/14,08:03:01,00,09,1, 11.8,1,1, 9.695, 10485.988, 430.526, 52847.326 24/05/14,08:03:01,01,09,1, 11.8,1,1, 9.695, 10486.924, 430.180, 52846.279 24/05/14,08:03:01,02,09,1, 11.8,1,1, 9.695, 10485.436, 430.481, 52843.702 24/05/14,08:03:01,03,09,1, 11.8,1,1, 9.695, 10486.229, 430.493, 52847.400 24/05/14,08:03:01,04,09,1, 11.8,1,1, 9.695, 10487.082, 430.267, 52845.254 24/05/14,08:03:01,05,09,1, 11.8,1,1, 9.695, 10485.362, 430.433, 52844.625 24/05/14,08:03:01,06,09,1, 11.8,1,1, 9.695, 10486.838, 430.148, 52847.213 24/05/14,08:03:01,07,09,1, 11.8,1,1, 9.695, 10486.069, 430.123, 52843.519 24/05/14,08:03:01,08,09,1, 11.8,1,1, 9.695, 10485.227, 430.443, 52845.721 24/05/14,08:03:01,09,09,1, 11.8,1,1, 9.695, 10486.934, 430.255, 52846.244 24/05/14,08:03:01,10,09,1, 11.8,1,1, 9.695, 10485.384, 430.482, 52843.636 24/05/14,08:03:01,11,09,1, 11.8,1,1, 9.695, 10486.280, 430.406, 52847.354 24/05/14,08:03:01,12,09,1, 11.8,1,1, 9.695, 10487.118, 430.237, 52845.228 24/05/14,08:03:01,13,09,1, 11.8,1,1, 9.695, 10485.342, 430.450, 52844.705 24/05/14,08:03:01,14,09,1, 11.8,1,1, 9.695, 10486.893, 430.116, 52847.240 24/05/14,08:03:01,15,09,1, 11.8,1,1, 9.695, 10486.029, 430.148, 52843.471 24/05/14,08:03:01,16,09,1, 11.8,1,1, 9.695, 10485.176, 430.427, 52845.693 24/05/14,08:03:01,17,09,1, 11.8,1,1, 9.695, 10486.977, 430.254, 52846.282 24/05/14,08:03:01,18,09,1, 11.8,1,1, 9.695, 10485.411, 430.501, 52843.695 24/05/14,08:03:01,19,09,1, 11.8,1,1, 9.695, 10486.299, 430.411, 52847.369 24/05/14,08:03:02,00,09,1, 11.8,1,1, 9.695, 10486.296, 430.411, 52847.369 24/05/14,08:03:02,01,09,1, 11.8,1,1, 9.695, 10487.019, 430.278, 52846.130 24/05/14,08:03:02,02,09,1, 11.8,1,1, 9.695, 10485.435, 430.566, 52843.838 24/05/14,08:03:02,03,09,1, 11.8,1,1, 9.695, 10486.514, 430.403, 52847.025 24/05/14,08:03:02,04,09,1, 11.8,1,1, 9.695, 10486.824, 430.273, 52844.984 24/05/14,08:03:02,05,09,1, 11.8,1,1, 9.695, 10485.653, 430.450, 52845.058 24/05/14,08:03:02,06,09,1, 11.8,1,1, 9.695, 10486.677, 430.089, 52846.548 24/05/14,08:03:02,07,09,1, 11.8,1,1, 9.695, 10485.870, 430.359, 52843.965 24/05/14,08:03:02,08,09,1, 11.8,1,1, 9.695, 10485.531, 430.452, 52845.996 24/05/14,08:03:02,09,09,1, 11.8,1,1, 9.695, 10486.679, 430.215, 52845.819 24/05/14,08:03:02,10,09,1, 11.8,1,1, 9.695, 10485.677, 430.607, 52844.511 24/05/14,08:03:02,11,09,1, 11.8,1,1, 9.695, 10486.474, 430.374, 52847.001 24/05/14,08:03:02,12,09,1, 11.8,1,1, 9.695, 10486.866, 430.313, 52845.160 24/05/14,08:03:02,13,09,1, 11.8,1,1, 9.695, 10485.587, 430.434, 52845.110 24/05/14,08:03:02,14,09,1, 11.8,1,1, 9.695, 10486.702, 430.090, 52846.578 24/05/14,08:03:02,15,09,1, 11.8,1,1, 9.695, 10485.898, 430.304, 52843.817 24/05/14,08:03:02,16,09,1, 11.8,1,1, 9.695, 10485.535, 430.463, 52845.866 24/05/14,08:03:02,17,09,1, 11.8,1,1, 9.695, 10486.743, 430.246, 52845.948 24/05/14,08:03:02,18,09,1, 11.8,1,1, 9.695, 10485.676, 430.628, 52844.524 24/05/14,08:03:02,19,09,1, 11.8,1,1, 9.695, 10486.477, 430.385, 52846.998 24/05/14,08:03:03,00,09,1, 11.9,1,1, 9.696, 10486.472, 430.385, 52846.998 24/05/14,08:03:03,01,09,1, 11.9,1,1, 9.696, 10486.150, 430.165, 52844.783 24/05/14,08:03:03,02,09,1, 11.9,1,1, 9.696, 10486.140, 430.845, 52845.851 24/05/14,08:03:03,03,09,1, 11.9,1,1, 9.696, 10486.747, 430.216, 52846.161 24/05/14,08:03:03,04,09,1, 11.9,1,1, 9.696, 10486.185, 430.263, 52844.810 24/05/14,08:03:03,05,09,1, 11.9,1,1, 9.696, 10486.297, 430.571, 52846.146 24/05/14,08:03:03,06,09,1, 11.9,1,1, 9.696, 10486.286, 429.916, 52845.079 24/05/14,08:03:03,07,09,1, 11.9,1,1, 9.696, 10485.631, 430.563, 52844.758 24/05/14,08:03:03,08,09,1, 11.9,1,1, 9.696, 10486.224, 430.426, 52846.081 24/05/14,08:03:03,09,09,1, 11.9,1,1, 9.696, 10486.093, 430.190, 52844.748 24/05/14,08:03:03,10,09,1, 11.9,1,1, 9.696, 10486.104, 430.844, 52845.943 24/05/14,08:03:03,11,09,1, 11.9,1,1, 9.696, 10486.735, 430.194, 52846.175 24/05/14,08:03:03,12,09,1, 11.9,1,1, 9.696, 10486.124, 430.344, 52844.756 24/05/14,08:03:03,13,09,1, 11.9,1,1, 9.696, 10486.343, 430.571, 52846.104 24/05/14,08:03:03,14,09,1, 11.9,1,1, 9.696, 10486.284, 429.891, 52845.005 24/05/14,08:03:03,15,09,1, 11.9,1,1, 9.696, 10485.663, 430.546, 52844.779 24/05/14,08:03:03,16,09,1, 11.9,1,1, 9.696, 10486.234, 430.498, 52846.183 24/05/14,08:03:03,17,09,1, 11.9,1,1, 9.696, 10486.121, 430.197, 52844.818 24/05/14,08:03:03,18,09,1, 11.9,1,1, 9.696, 10486.066, 430.864, 52845.890 24/05/14,08:03:03,19,09,1, 11.9,1,1, 9.696, 10486.740, 430.175, 52846.142 24/05/14,08:03:04,00,09,1, 11.9,1,1, 9.703, 10486.739, 430.175, 52846.142 24/05/14,08:03:04,01,09,1, 11.9,1,1, 9.703, 10486.139, 430.241, 52844.833 24/05/14,08:03:04,02,09,1, 11.9,1,1, 9.703, 10486.186, 430.893, 52846.042 24/05/14,08:03:04,03,09,1, 11.9,1,1, 9.703, 10486.756, 430.150, 52846.073 24/05/14,08:03:04,04,09,1, 11.9,1,1, 9.703, 10486.147, 430.292, 52844.741 24/05/14,08:03:04,05,09,1, 11.9,1,1, 9.703, 10486.314, 430.515, 52846.129 24/05/14,08:03:04,06,09,1, 11.9,1,1, 9.703, 10486.253, 429.904, 52844.930 24/05/14,08:03:04,07,09,1, 11.9,1,1, 9.703, 10485.681, 430.684, 52844.936 24/05/14,08:03:04,08,09,1, 11.9,1,1, 9.703, 10486.270, 430.446, 52846.105 24/05/14,08:03:04,09,09,1, 11.9,1,1, 9.703, 10486.125, 430.230, 52844.820 24/05/14,08:03:04,10,09,1, 11.9,1,1, 9.703, 10486.257, 430.835, 52846.140 24/05/14,08:03:04,11,09,1, 11.9,1,1, 9.703, 10486.766, 430.176, 52846.083 24/05/14,08:03:04,12,09,1, 11.9,1,1, 9.703, 10486.175, 430.327, 52844.763 24/05/14,08:03:04,13,09,1, 11.9,1,1, 9.703, 10486.271, 430.480, 52846.035 24/05/14,08:03:04,14,09,1, 11.9,1,1, 9.703, 10486.217, 429.949, 52844.875 24/05/14,08:03:04,15,09,1, 11.9,1,1, 9.703, 10485.700, 430.613, 52844.939 24/05/14,08:03:04,16,09,1, 11.9,1,1, 9.703, 10486.305, 430.452, 52846.186 24/05/14,08:03:04,17,09,1, 11.9,1,1, 9.703, 10486.205, 430.237, 52844.809 24/05/14,08:03:04,18,09,1, 11.9,1,1, 9.703, 10486.246, 430.840, 52846.059 24/05/14,08:03:04,19,09,1, 11.9,1,1, 9.703, 10486.818, 430.194, 52846.116 24/05/14,08:03:05,00,10,1, 11.9,1,1, 9.700, 10486.814, 430.194, 52846.116 24/05/14,08:03:05,01,10,1, 11.9,1,1, 9.700, 10486.219, 430.312, 52844.925 24/05/14,08:03:05,02,10,1, 11.9,1,1, 9.700, 10486.312, 430.868, 52846.201 24/05/14,08:03:05,03,10,1, 11.9,1,1, 9.700, 10486.777, 430.142, 52846.035 24/05/14,08:03:05,04,10,1, 11.9,1,1, 9.700, 10486.137, 430.342, 52844.708 24/05/14,08:03:05,05,10,1, 11.9,1,1, 9.700, 10486.275, 430.562, 52846.117 24/05/14,08:03:05,06,10,1, 11.9,1,1, 9.700, 10486.201, 429.995, 52844.916 24/05/14,08:03:05,07,10,1, 11.9,1,1, 9.700, 10485.673, 430.700, 52844.952 24/05/14,08:03:05,08,10,1, 11.9,1,1, 9.700, 10486.399, 430.483, 52846.161 24/05/14,08:03:05,09,10,1, 11.9,1,1, 9.700, 10486.193, 430.284, 52844.965 24/05/14,08:03:05,10,10,1, 11.9,1,1, 9.700, 10486.276, 430.883, 52846.136 24/05/14,08:03:05,11,10,1, 11.9,1,1, 9.700, 10486.827, 430.167, 52846.029 24/05/14,08:03:05,12,10,1, 11.9,1,1, 9.700, 10486.126, 430.329, 52844.726 24/05/14,08:03:05,13,10,1, 11.9,1,1, 9.700, 10486.294, 430.570, 52846.042 24/05/14,08:03:05,14,10,1, 11.9,1,1, 9.700, 10486.204, 430.029, 52844.836 24/05/14,08:03:05,15,10,1, 11.9,1,1, 9.700, 10485.726, 430.671, 52844.951 24/05/14,08:03:05,16,10,1, 11.9,1,1, 9.700, 10486.338, 430.498, 52846.179 24/05/14,08:03:05,17,10,1, 11.9,1,1, 9.700, 10486.326, 430.325, 52845.482 24/05/14,08:03:05,18,10,1, 11.9,1,1, 9.700, 10486.182, 430.793, 52845.502 24/05/14,08:03:05,19,10,1, 11.9,1,1, 9.700, 10486.896, 430.160, 52846.013 24/05/14,08:03:06,00,10,1, 11.9,1,1, 9.707, 10486.889, 430.160, 52846.013 24/05/14,08:03:06,01,10,1, 11.9,1,1, 9.707, 10486.491, 430.383, 52845.373 24/05/14,08:03:06,02,10,1, 11.9,1,1, 9.707, 10486.290, 430.765, 52845.739 24/05/14,08:03:06,03,10,1, 11.9,1,1, 9.707, 10486.607, 430.132, 52846.161 24/05/14,08:03:06,04,10,1, 11.9,1,1, 9.707, 10486.301, 430.461, 52844.913 24/05/14,08:03:06,05,10,1, 11.9,1,1, 9.707, 10486.046, 430.486, 52845.558 24/05/14,08:03:06,06,10,1, 11.9,1,1, 9.707, 10486.212, 430.093, 52845.205 24/05/14,08:03:06,07,10,1, 11.9,1,1, 9.707, 10485.935, 430.713, 52844.943 24/05/14,08:03:06,08,10,1, 11.9,1,1, 9.707, 10486.167, 430.487, 52846.112 24/05/14,08:03:06,09,10,1, 11.9,1,1, 9.707, 10486.511, 430.413, 52845.366 24/05/14,08:03:06,10,10,1, 11.9,1,1, 9.707, 10486.340, 430.790, 52845.687 24/05/14,08:03:06,11,10,1, 11.9,1,1, 9.707, 10486.596, 430.149, 52846.089 24/05/14,08:03:06,12,10,1, 11.9,1,1, 9.707, 10486.314, 430.439, 52844.958 24/05/14,08:03:06,13,10,1, 11.9,1,1, 9.707, 10486.009, 430.522, 52845.546 24/05/14,08:03:06,14,10,1, 11.9,1,1, 9.707, 10486.230, 430.110, 52845.264 24/05/14,08:03:06,15,10,1, 11.9,1,1, 9.707, 10485.923, 430.763, 52845.010 24/05/14,08:03:06,16,10,1, 11.9,1,1, 9.707, 10486.143, 430.429, 52846.078 24/05/14,08:03:06,17,10,1, 11.9,1,1, 9.707, 10486.489, 430.374, 52845.387 24/05/14,08:03:06,18,10,1, 11.9,1,1, 9.707, 10486.333, 430.785, 52845.581 24/05/14,08:03:06,19,10,1, 11.9,1,1, 9.707, 10486.598, 430.136, 52846.074 24/05/14,08:03:07,00,09,1, 11.8,1,1, 9.699, 10486.597, 430.136, 52846.074 24/05/14,08:03:07,01,09,1, 11.8,1,1, 9.699, 10486.840, 430.478, 52845.963 24/05/14,08:03:07,02,09,1, 11.8,1,1, 9.699, 10486.300, 430.712, 52845.246 24/05/14,08:03:07,03,09,1, 11.8,1,1, 9.699, 10486.464, 430.241, 52846.267 24/05/14,08:03:07,04,09,1, 11.8,1,1, 9.699, 10486.579, 430.501, 52845.127 24/05/14,08:03:07,05,09,1, 11.8,1,1, 9.699, 10485.731, 430.439, 52844.975 24/05/14,08:03:07,06,09,1, 11.8,1,1, 9.699, 10486.315, 430.231, 52845.836 24/05/14,08:03:07,07,09,1, 11.8,1,1, 9.699, 10486.154, 430.671, 52844.800 24/05/14,08:03:07,08,09,1, 11.8,1,1, 9.699, 10486.002, 430.499, 52845.965 24/05/14,08:03:07,09,09,1, 11.8,1,1, 9.699, 10486.835, 430.478, 52846.019 24/05/14,08:03:07,10,09,1, 11.8,1,1, 9.699, 10486.249, 430.690, 52845.234 24/05/14,08:03:07,11,09,1, 11.8,1,1, 9.699, 10486.435, 430.201, 52846.320 24/05/14,08:03:07,12,09,1, 11.8,1,1, 9.699, 10486.639, 430.544, 52845.157 24/05/14,08:03:07,13,09,1, 11.8,1,1, 9.699, 10485.746, 430.424, 52845.070 24/05/14,08:03:07,14,09,1, 11.8,1,1, 9.699, 10486.317, 430.270, 52845.879 24/05/14,08:03:07,15,09,1, 11.8,1,1, 9.699, 10486.114, 430.703, 52844.757 24/05/14,08:03:07,16,09,1, 11.8,1,1, 9.699, 10485.997, 430.499, 52846.006 24/05/14,08:03:07,17,09,1, 11.8,1,1, 9.699, 10486.881, 430.483, 52846.006 24/05/14,08:03:07,18,09,1, 11.8,1,1, 9.699, 10486.301, 430.673, 52845.237 24/05/14,08:03:07,19,09,1, 11.8,1,1, 9.699, 10486.449, 430.208, 52846.360 24/05/14,08:03:08,00,08,1, 11.9,1,1, 9.701, 10486.447, 430.208, 52846.360 24/05/14,08:03:08,01,08,1, 11.9,1,1, 9.701, 10486.873, 430.528, 52846.085 24/05/14,08:03:08,02,08,1, 11.9,1,1, 9.701, 10486.242, 430.676, 52845.278 24/05/14,08:03:08,03,08,1, 11.9,1,1, 9.701, 10486.447, 430.262, 52846.218 24/05/14,08:03:08,04,08,1, 11.9,1,1, 9.701, 10486.568, 430.530, 52844.948 24/05/14,08:03:08,05,08,1, 11.9,1,1, 9.701, 10485.719, 430.455, 52845.102 24/05/14,08:03:08,06,08,1, 11.9,1,1, 9.701, 10486.367, 430.366, 52846.036 24/05/14,08:03:08,07,08,1, 11.9,1,1, 9.701, 10486.125, 430.874, 52844.861 24/05/14,08:03:08,08,08,1, 11.9,1,1, 9.701, 10486.029, 430.507, 52845.989 24/05/14,08:03:08,09,08,1, 11.9,1,1, 9.701, 10486.917, 430.498, 52846.001 24/05/14,08:03:08,10,08,1, 11.9,1,1, 9.701, 10486.202, 430.684, 52845.155 24/05/14,08:03:08,11,08,1, 11.9,1,1, 9.701, 10486.677, 430.160, 52845.917 24/05/14,08:03:08,12,08,1, 11.9,1,1, 9.701, 10486.249, 430.570, 52844.811 24/05/14,08:03:08,13,08,1, 11.9,1,1, 9.701, 10485.945, 430.481, 52845.594 24/05/14,08:03:08,14,08,1, 11.9,1,1, 9.701, 10486.321, 430.216, 52845.359 24/05/14,08:03:08,15,08,1, 11.9,1,1, 9.701, 10486.049, 430.881, 52845.184 24/05/14,08:03:08,16,08,1, 11.9,1,1, 9.701, 10486.371, 430.501, 52846.349 24/05/14,08:03:08,17,08,1, 11.9,1,1, 9.701, 10486.643, 430.492, 52845.581 24/05/14,08:03:08,18,08,1, 11.9,1,1, 9.701, 10486.310, 430.786, 52845.767 24/05/14,08:03:08,19,08,1, 11.9,1,1, 9.701, 10486.584, 430.136, 52845.903 24/05/14,08:03:09,00,09,1, 11.8,1,1, 9.702, 10486.580, 430.136, 52845.903 24/05/14,08:03:09,01,09,1, 11.8,1,1, 9.702, 10486.688, 430.539, 52845.492 24/05/14,08:03:09,02,09,1, 11.8,1,1, 9.702, 10486.353, 430.781, 52845.751 24/05/14,08:03:09,03,09,1, 11.8,1,1, 9.702, 10486.558, 430.141, 52845.890 24/05/14,08:03:09,04,09,1, 11.8,1,1, 9.702, 10486.187, 430.562, 52844.768 24/05/14,08:03:09,05,09,1, 11.8,1,1, 9.702, 10485.953, 430.586, 52845.612 24/05/14,08:03:09,06,09,1, 11.8,1,1, 9.702, 10486.288, 430.343, 52845.308 24/05/14,08:03:09,07,09,1, 11.8,1,1, 9.702, 10486.044, 430.875, 52845.128 24/05/14,08:03:09,08,09,1, 11.8,1,1, 9.702, 10486.446, 430.467, 52846.245 24/05/14,08:03:09,09,09,1, 11.8,1,1, 9.702, 10486.637, 430.500, 52845.471 24/05/14,08:03:09,10,09,1, 11.8,1,1, 9.702, 10486.315, 430.767, 52845.757 24/05/14,08:03:09,11,09,1, 11.8,1,1, 9.702, 10486.543, 430.190, 52845.888 24/05/14,08:03:09,12,09,1, 11.8,1,1, 9.702, 10486.215, 430.545, 52844.828 24/05/14,08:03:09,13,09,1, 11.8,1,1, 9.702, 10485.969, 430.503, 52845.581 24/05/14,08:03:09,14,09,1, 11.8,1,1, 9.702, 10486.287, 430.275, 52845.412 24/05/14,08:03:09,15,09,1, 11.8,1,1, 9.702, 10486.089, 430.896, 52845.228 24/05/14,08:03:09,16,09,1, 11.8,1,1, 9.702, 10486.467, 430.528, 52846.232 24/05/14,08:03:09,17,09,1, 11.8,1,1, 9.702, 10486.700, 430.518, 52845.459 24/05/14,08:03:09,18,09,1, 11.8,1,1, 9.702, 10486.314, 430.756, 52845.732 24/05/14,08:03:09,19,09,1, 11.8,1,1, 9.702, 10486.526, 430.190, 52845.796 24/05/14,08:03:10,00,09,1, 11.9,1,1, 9.701, 10486.522, 430.190, 52845.796 24/05/14,08:03:10,01,09,1, 11.9,1,1, 9.701, 10486.651, 430.540, 52845.317 24/05/14,08:03:10,02,09,1, 11.9,1,1, 9.701, 10486.319, 430.773, 52845.729 24/05/14,08:03:10,03,09,1, 11.9,1,1, 9.701, 10486.462, 430.190, 52845.814 24/05/14,08:03:10,04,09,1, 11.9,1,1, 9.701, 10486.100, 430.679, 52844.773 24/05/14,08:03:10,05,09,1, 11.9,1,1, 9.701, 10486.001, 430.654, 52845.683 24/05/14,08:03:10,06,09,1, 11.9,1,1, 9.701, 10486.394, 430.426, 52845.489 24/05/14,08:03:10,07,09,1, 11.9,1,1, 9.701, 10486.101, 430.963, 52845.381 24/05/14,08:03:10,08,09,1, 11.9,1,1, 9.701, 10486.554, 430.465, 52846.342 24/05/14,08:03:10,09,09,1, 11.9,1,1, 9.701, 10486.651, 430.584, 52845.510 24/05/14,08:03:10,10,09,1, 11.9,1,1, 9.701, 10486.353, 430.756, 52845.821 24/05/14,08:03:10,11,09,1, 11.9,1,1, 9.701, 10486.470, 430.201, 52845.659 24/05/14,08:03:10,12,09,1, 11.9,1,1, 9.701, 10486.085, 430.675, 52844.786 24/05/14,08:03:10,13,09,1, 11.9,1,1, 9.701, 10485.974, 430.634, 52845.814 24/05/14,08:03:10,14,09,1, 11.9,1,1, 9.701, 10486.318, 430.424, 52845.421 24/05/14,08:03:10,15,09,1, 11.9,1,1, 9.701, 10486.181, 431.025, 52845.442 24/05/14,08:03:10,16,09,1, 11.9,1,1, 9.701, 10486.564, 430.451, 52846.417 24/05/14,08:03:10,17,09,1, 11.9,1,1, 9.701, 10486.662, 430.516, 52845.347 24/05/14,08:03:10,18,09,1, 11.9,1,1, 9.701, 10486.315, 430.767, 52845.710 24/05/14,08:03:10,19,09,1, 11.9,1,1, 9.701, 10486.463, 430.236, 52845.710 24/05/14,08:03:11,00,09,1, 12.0,1,1, 9.700, 10486.455, 430.236, 52845.710 24/05/14,08:03:11,01,09,1, 12.0,1,1, 9.700, 10486.626, 430.570, 52845.348 24/05/14,08:03:11,02,09,1, 12.0,1,1, 9.700, 10486.326, 430.759, 52845.734 24/05/14,08:03:11,03,09,1, 12.0,1,1, 9.700, 10486.451, 430.224, 52845.695 24/05/14,08:03:11,04,09,1, 12.0,1,1, 9.700, 10486.041, 430.806, 52844.922 24/05/14,08:03:11,05,09,1, 12.0,1,1, 9.700, 10486.044, 430.652, 52845.771 24/05/14,08:03:11,06,09,1, 12.0,1,1, 9.700, 10486.386, 430.508, 52845.402 24/05/14,08:03:11,07,09,1, 12.0,1,1, 9.700, 10486.263, 431.052, 52845.506 24/05/14,08:03:11,08,09,1, 12.0,1,1, 9.700, 10486.609, 430.544, 52846.303 24/05/14,08:03:11,09,09,1, 12.0,1,1, 9.700, 10486.602, 430.607, 52845.378 24/05/14,08:03:11,10,09,1, 12.0,1,1, 9.700, 10486.327, 430.745, 52845.694 24/05/14,08:03:11,11,09,1, 12.0,1,1, 9.700, 10486.404, 430.222, 52845.606 24/05/14,08:03:11,12,09,1, 12.0,1,1, 9.700, 10486.010, 430.736, 52844.745 24/05/14,08:03:11,13,09,1, 12.0,1,1, 9.700, 10486.001, 430.666, 52845.909 24/05/14,08:03:11,14,09,1, 12.0,1,1, 9.700, 10486.390, 430.495, 52845.460 24/05/14,08:03:11,15,09,1, 12.0,1,1, 9.700, 10486.223, 431.027, 52845.488 24/05/14,08:03:11,16,09,1, 12.0,1,1, 9.700, 10486.656, 430.483, 52846.315 24/05/14,08:03:11,17,09,1, 12.0,1,1, 9.700, 10486.603, 430.591, 52845.299 24/05/14,08:03:11,18,09,1, 12.0,1,1, 9.700, 10486.276, 430.781, 52845.626 24/05/14,08:03:11,19,09,1, 12.0,1,1, 9.700, 10486.469, 430.262, 52845.586 24/05/14,08:03:12,00,08,1, 12.0,1,1, 9.699, 10486.463, 430.262, 52845.586 24/05/14,08:03:12,01,08,1, 12.0,1,1, 9.699, 10486.578, 430.621, 52845.140 24/05/14,08:03:12,02,08,1, 12.0,1,1, 9.699, 10486.233, 430.780, 52845.636 24/05/14,08:03:12,03,08,1, 12.0,1,1, 9.699, 10486.337, 430.302, 52845.475 24/05/14,08:03:12,04,08,1, 12.0,1,1, 9.699, 10486.054, 430.863, 52844.886 24/05/14,08:03:12,05,08,1, 12.0,1,1, 9.699, 10486.087, 430.734, 52845.987 24/05/14,08:03:12,06,08,1, 12.0,1,1, 9.699, 10486.436, 430.551, 52845.496 24/05/14,08:03:12,07,08,1, 12.0,1,1, 9.699, 10486.331, 431.032, 52845.690 24/05/14,08:03:12,08,08,1, 12.0,1,1, 9.699, 10486.631, 430.509, 52846.388 24/05/14,08:03:12,09,08,1, 12.0,1,1, 9.699, 10486.543, 430.647, 52845.287 24/05/14,08:03:12,10,08,1, 12.0,1,1, 9.699, 10486.187, 430.732, 52845.539 24/05/14,08:03:12,11,08,1, 12.0,1,1, 9.699, 10486.413, 430.232, 52845.400 24/05/14,08:03:12,12,08,1, 12.0,1,1, 9.699, 10486.035, 430.880, 52844.909 24/05/14,08:03:12,13,08,1, 12.0,1,1, 9.699, 10486.114, 430.703, 52845.940 24/05/14,08:03:12,14,08,1, 12.0,1,1, 9.699, 10486.487, 430.533, 52845.552 24/05/14,08:03:12,15,08,1, 12.0,1,1, 9.699, 10486.287, 431.019, 52845.585 24/05/14,08:03:12,16,08,1, 12.0,1,1, 9.699, 10486.659, 430.423, 52846.277 24/05/14,08:03:12,17,08,1, 12.0,1,1, 9.699, 10486.577, 430.625, 52845.283 24/05/14,08:03:12,18,08,1, 12.0,1,1, 9.699, 10486.247, 430.767, 52845.682 24/05/14,08:03:12,19,08,1, 12.0,1,1, 9.699, 10486.414, 430.309, 52845.577 24/05/14,08:03:13,00,09,1, 11.9,1,1, 9.702, 10486.413, 430.309, 52845.577 24/05/14,08:03:13,01,09,1, 11.9,1,1, 9.702, 10486.461, 430.638, 52845.171 24/05/14,08:03:13,02,09,1, 11.9,1,1, 9.702, 10486.159, 430.759, 52845.592 24/05/14,08:03:13,03,09,1, 11.9,1,1, 9.702, 10486.293, 430.362, 52845.366 24/05/14,08:03:13,04,09,1, 11.9,1,1, 9.702, 10486.006, 430.959, 52844.913 24/05/14,08:03:13,05,09,1, 11.9,1,1, 9.702, 10486.216, 430.708, 52845.849 24/05/14,08:03:13,06,09,1, 11.9,1,1, 9.702, 10486.578, 430.595, 52845.470 24/05/14,08:03:13,07,09,1, 11.9,1,1, 9.702, 10486.434, 431.078, 52845.745 24/05/14,08:03:13,08,09,1, 11.9,1,1, 9.702, 10486.697, 430.479, 52846.295 24/05/14,08:03:13,09,09,1, 11.9,1,1, 9.702, 10486.496, 430.647, 52845.190 24/05/14,08:03:13,10,09,1, 11.9,1,1, 9.702, 10486.122, 430.741, 52845.502 24/05/14,08:03:13,11,09,1, 11.9,1,1, 9.702, 10486.320, 430.322, 52845.337 24/05/14,08:03:13,12,09,1, 11.9,1,1, 9.702, 10486.043, 430.957, 52844.974 24/05/14,08:03:13,13,09,1, 11.9,1,1, 9.702, 10486.210, 430.712, 52846.042 24/05/14,08:03:13,14,09,1, 11.9,1,1, 9.702, 10486.572, 430.674, 52845.619 24/05/14,08:03:13,15,09,1, 11.9,1,1, 9.702, 10486.394, 431.069, 52845.693 24/05/14,08:03:13,16,09,1, 11.9,1,1, 9.702, 10486.676, 430.480, 52846.227 24/05/14,08:03:13,17,09,1, 11.9,1,1, 9.702, 10486.541, 430.744, 52845.109 24/05/14,08:03:13,18,09,1, 11.9,1,1, 9.702, 10486.164, 430.750, 52845.608 24/05/14,08:03:13,19,09,1, 11.9,1,1, 9.702, 10486.361, 430.327, 52845.403 24/05/14,08:03:14,00,09,1, 11.9,1,1, 9.701, 10486.355, 430.327, 52845.403 24/05/14,08:03:14,01,09,1, 11.9,1,1, 9.701, 10486.435, 430.696, 52845.009 24/05/14,08:03:14,02,09,1, 11.9,1,1, 9.701, 10486.044, 430.828, 52845.548 24/05/14,08:03:14,03,09,1, 11.9,1,1, 9.701, 10486.294, 430.459, 52845.343 24/05/14,08:03:14,04,09,1, 11.9,1,1, 9.701, 10486.043, 431.022, 52845.049 24/05/14,08:03:14,05,09,1, 11.9,1,1, 9.701, 10486.276, 430.746, 52846.169 24/05/14,08:03:14,06,09,1, 11.9,1,1, 9.701, 10486.557, 430.714, 52845.500 24/05/14,08:03:14,07,09,1, 11.9,1,1, 9.701, 10486.417, 431.063, 52845.654 24/05/14,08:03:14,08,09,1, 11.9,1,1, 9.701, 10486.726, 430.459, 52846.089 24/05/14,08:03:14,09,09,1, 11.9,1,1, 9.701, 10486.442, 430.754, 52845.037 24/05/14,08:03:14,10,09,1, 11.9,1,1, 9.701, 10486.084, 430.733, 52845.488 24/05/14,08:03:14,11,09,1, 11.9,1,1, 9.701, 10486.347, 430.440, 52845.311 24/05/14,08:03:14,12,09,1, 11.9,1,1, 9.701, 10486.072, 431.035, 52845.148 24/05/14,08:03:14,13,09,1, 11.9,1,1, 9.701, 10486.322, 430.728, 52846.100 24/05/14,08:03:14,14,09,1, 11.9,1,1, 9.701, 10486.672, 430.682, 52845.527 24/05/14,08:03:14,15,09,1, 11.9,1,1, 9.701, 10486.351, 431.032, 52845.827 24/05/14,08:03:14,16,09,1, 11.9,1,1, 9.701, 10486.695, 430.465, 52846.021 24/05/14,08:03:14,17,09,1, 11.9,1,1, 9.701, 10486.439, 430.738, 52844.911 24/05/14,08:03:14,18,09,1, 11.9,1,1, 9.701, 10486.071, 430.789, 52845.612 24/05/14,08:03:14,19,09,1, 11.9,1,1, 9.701, 10486.301, 430.391, 52845.452 24/05/14,08:03:15,00,08,1, 12.0,1,1, 9.699, 10486.296, 430.391, 52845.452 24/05/14,08:03:15,01,08,1, 12.0,1,1, 9.699, 10486.305, 430.776, 52844.962 24/05/14,08:03:15,02,08,1, 12.0,1,1, 9.699, 10486.114, 430.856, 52845.676 24/05/14,08:03:15,03,08,1, 12.0,1,1, 9.699, 10486.320, 430.494, 52845.373 24/05/14,08:03:15,04,08,1, 12.0,1,1, 9.699, 10486.131, 431.100, 52845.206 24/05/14,08:03:15,05,08,1, 12.0,1,1, 9.699, 10486.383, 430.721, 52846.227 24/05/14,08:03:15,06,08,1, 12.0,1,1, 9.699, 10486.729, 430.750, 52845.592 24/05/14,08:03:15,07,08,1, 12.0,1,1, 9.699, 10486.464, 431.018, 52845.842 24/05/14,08:03:15,08,08,1, 12.0,1,1, 9.699, 10486.654, 430.401, 52845.960 24/05/14,08:03:15,09,08,1, 12.0,1,1, 9.699, 10486.324, 430.783, 52844.949 24/05/14,08:03:15,10,08,1, 12.0,1,1, 9.699, 10486.060, 430.780, 52845.656 24/05/14,08:03:15,11,08,1, 12.0,1,1, 9.699, 10486.293, 430.530, 52845.304 24/05/14,08:03:15,12,08,1, 12.0,1,1, 9.699, 10486.146, 431.118, 52845.079 24/05/14,08:03:15,13,08,1, 12.0,1,1, 9.699, 10486.462, 430.737, 52846.231 24/05/14,08:03:15,14,08,1, 12.0,1,1, 9.699, 10486.705, 430.714, 52845.590 24/05/14,08:03:15,15,08,1, 12.0,1,1, 9.699, 10486.464, 431.033, 52845.748 24/05/14,08:03:15,16,08,1, 12.0,1,1, 9.699, 10486.674, 430.431, 52845.990 24/05/14,08:03:15,17,08,1, 12.0,1,1, 9.699, 10486.342, 430.758, 52844.888 24/05/14,08:03:15,18,08,1, 12.0,1,1, 9.699, 10486.006, 430.813, 52845.526 24/05/14,08:03:15,19,08,1, 12.0,1,1, 9.699, 10486.373, 430.534, 52845.377 24/05/14,08:03:16,00,08,1, 11.9,1,1, 9.704, 10486.372, 430.534, 52845.377 24/05/14,08:03:16,01,08,1, 11.9,1,1, 9.704, 10486.228, 430.719, 52843.969 24/05/14,08:03:16,02,08,1, 11.9,1,1, 9.704, 10485.722, 430.873, 52845.857 24/05/14,08:03:16,03,08,1, 11.9,1,1, 9.704, 10486.884, 430.665, 52846.084 24/05/14,08:03:16,04,08,1, 11.9,1,1, 9.704, 10485.810, 430.982, 52844.386 24/05/14,08:03:16,05,08,1, 11.9,1,1, 9.704, 10486.596, 430.866, 52847.131 24/05/14,08:03:16,06,08,1, 11.9,1,1, 9.704, 10487.097, 430.733, 52845.317 24/05/14,08:03:16,07,08,1, 11.9,1,1, 9.704, 10485.876, 430.907, 52845.075 24/05/14,08:03:16,08,08,1, 11.9,1,1, 9.704, 10486.930, 430.521, 52846.635 24/05/14,08:03:16,09,08,1, 11.9,1,1, 9.704, 10486.249, 430.745, 52844.023 24/05/14,08:03:16,10,08,1, 11.9,1,1, 9.704, 10485.689, 430.916, 52845.865 24/05/14,08:03:16,11,08,1, 11.9,1,1, 9.704, 10486.907, 430.682, 52845.983 24/05/14,08:03:16,12,08,1, 11.9,1,1, 9.704, 10485.897, 431.015, 52844.523 24/05/14,08:03:16,13,08,1, 11.9,1,1, 9.704, 10486.597, 430.829, 52847.024 24/05/14,08:03:16,14,08,1, 11.9,1,1, 9.704, 10487.084, 430.730, 52845.320 24/05/14,08:03:16,15,08,1, 11.9,1,1, 9.704, 10485.913, 430.950, 52845.243 24/05/14,08:03:16,16,08,1, 11.9,1,1, 9.704, 10486.907, 430.536, 52846.658 24/05/14,08:03:16,17,08,1, 11.9,1,1, 9.704, 10486.207, 430.761, 52843.907 24/05/14,08:03:16,18,08,1, 11.9,1,1, 9.704, 10485.722, 430.868, 52845.884 24/05/14,08:03:16,19,08,1, 11.9,1,1, 9.704, 10486.917, 430.666, 52846.074 24/05/14,08:03:17,00,08,1, 11.8,1,1, 9.713, 10486.914, 430.666, 52846.074 24/05/14,08:03:17,01,08,1, 11.8,1,1, 9.713, 10486.040, 430.827, 52844.062 24/05/14,08:03:17,02,08,1, 11.8,1,1, 9.713, 10485.809, 430.905, 52846.202 24/05/14,08:03:17,03,08,1, 11.8,1,1, 9.713, 10486.958, 430.715, 52845.909 24/05/14,08:03:17,04,08,1, 11.8,1,1, 9.713, 10485.878, 431.133, 52844.544 24/05/14,08:03:17,05,08,1, 11.8,1,1, 9.713, 10486.853, 430.814, 52847.270 24/05/14,08:03:17,06,08,1, 11.8,1,1, 9.713, 10487.030, 430.772, 52845.103 24/05/14,08:03:17,07,08,1, 11.8,1,1, 9.713, 10485.809, 430.899, 52845.188 24/05/14,08:03:17,08,08,1, 11.8,1,1, 9.713, 10486.930, 430.567, 52846.512 24/05/14,08:03:17,09,08,1, 11.8,1,1, 9.713, 10486.031, 430.880, 52843.949 24/05/14,08:03:17,10,08,1, 11.8,1,1, 9.713, 10485.832, 430.959, 52846.116 24/05/14,08:03:17,11,08,1, 11.8,1,1, 9.713, 10487.013, 430.723, 52845.810 24/05/14,08:03:17,12,08,1, 11.8,1,1, 9.713, 10485.952, 431.084, 52844.696 24/05/14,08:03:17,13,08,1, 11.8,1,1, 9.713, 10486.761, 430.807, 52847.280 24/05/14,08:03:17,14,08,1, 11.8,1,1, 9.713, 10487.001, 430.746, 52845.105 24/05/14,08:03:17,15,08,1, 11.8,1,1, 9.713, 10485.816, 430.983, 52845.214 24/05/14,08:03:17,16,08,1, 11.8,1,1, 9.713, 10486.837, 430.546, 52846.469 24/05/14,08:03:17,17,08,1, 11.8,1,1, 9.713, 10486.034, 430.848, 52844.049 24/05/14,08:03:17,18,08,1, 11.8,1,1, 9.713, 10485.833, 430.970, 52846.228 24/05/14,08:03:17,19,08,1, 11.8,1,1, 9.713, 10487.012, 430.803, 52845.886 24/05/14,08:03:18,00,08,1, 11.9,1,1, 9.703, 10487.006, 430.803, 52845.886 24/05/14,08:03:18,01,08,1, 11.9,1,1, 9.703, 10485.993, 430.940, 52844.063 24/05/14,08:03:18,02,08,1, 11.9,1,1, 9.703, 10485.952, 430.964, 52846.496 24/05/14,08:03:18,03,08,1, 11.9,1,1, 9.703, 10487.081, 430.824, 52845.879 24/05/14,08:03:18,04,08,1, 11.9,1,1, 9.703, 10485.993, 431.139, 52844.753 24/05/14,08:03:18,05,08,1, 11.9,1,1, 9.703, 10486.933, 430.746, 52847.136 24/05/14,08:03:18,06,08,1, 11.9,1,1, 9.703, 10486.888, 430.741, 52844.852 24/05/14,08:03:18,07,08,1, 11.9,1,1, 9.703, 10485.771, 430.888, 52845.410 24/05/14,08:03:18,08,08,1, 11.9,1,1, 9.703, 10486.820, 430.615, 52846.304 24/05/14,08:03:18,09,08,1, 11.9,1,1, 9.703, 10485.928, 430.945, 52843.956 24/05/14,08:03:18,10,08,1, 11.9,1,1, 9.703, 10485.986, 430.977, 52846.388 24/05/14,08:03:18,11,08,1, 11.9,1,1, 9.703, 10487.112, 430.823, 52845.771 24/05/14,08:03:18,12,08,1, 11.9,1,1, 9.703, 10486.032, 431.144, 52844.933 24/05/14,08:03:18,13,08,1, 11.9,1,1, 9.703, 10486.925, 430.800, 52847.295 24/05/14,08:03:18,14,08,1, 11.9,1,1, 9.703, 10486.774, 430.746, 52844.765 24/05/14,08:03:18,15,08,1, 11.9,1,1, 9.703, 10485.744, 430.869, 52845.271 24/05/14,08:03:18,16,08,1, 11.9,1,1, 9.703, 10486.878, 430.623, 52846.272 24/05/14,08:03:18,17,08,1, 11.9,1,1, 9.703, 10485.960, 430.975, 52844.006 24/05/14,08:03:18,18,08,1, 11.9,1,1, 9.703, 10485.984, 430.994, 52846.597 24/05/14,08:03:18,19,08,1, 11.9,1,1, 9.703, 10487.157, 430.842, 52845.835 24/05/14,08:03:19,00,08,1, 12.0,1,1, 9.710, 10487.156, 430.842, 52845.835 24/05/14,08:03:19,01,08,1, 12.0,1,1, 9.710, 10485.857, 431.068, 52844.021 24/05/14,08:03:19,02,08,1, 12.0,1,1, 9.710, 10486.237, 431.055, 52846.688 24/05/14,08:03:19,03,08,1, 12.0,1,1, 9.710, 10487.168, 430.853, 52845.681 24/05/14,08:03:19,04,08,1, 12.0,1,1, 9.710, 10486.018, 431.114, 52845.036 24/05/14,08:03:19,05,08,1, 12.0,1,1, 9.710, 10487.002, 430.787, 52847.193 24/05/14,08:03:19,06,08,1, 12.0,1,1, 9.710, 10486.647, 430.806, 52844.473 24/05/14,08:03:19,07,08,1, 12.0,1,1, 9.710, 10485.756, 430.943, 52845.464 24/05/14,08:03:19,08,08,1, 12.0,1,1, 9.710, 10486.840, 430.686, 52846.128 24/05/14,08:03:19,09,08,1, 12.0,1,1, 9.710, 10485.879, 431.041, 52844.050 24/05/14,08:03:19,10,08,1, 12.0,1,1, 9.710, 10486.195, 431.004, 52846.735 24/05/14,08:03:19,11,08,1, 12.0,1,1, 9.710, 10487.185, 430.889, 52845.717 24/05/14,08:03:19,12,08,1, 12.0,1,1, 9.710, 10486.077, 431.167, 52845.109 24/05/14,08:03:19,13,08,1, 12.0,1,1, 9.710, 10486.964, 430.676, 52847.203 24/05/14,08:03:19,14,08,1, 12.0,1,1, 9.710, 10486.642, 430.773, 52844.494 24/05/14,08:03:19,15,08,1, 12.0,1,1, 9.710, 10485.710, 430.955, 52845.461 24/05/14,08:03:19,16,08,1, 12.0,1,1, 9.710, 10486.892, 430.673, 52846.214 24/05/14,08:03:19,17,08,1, 12.0,1,1, 9.710, 10485.876, 431.053, 52844.156 24/05/14,08:03:19,18,08,1, 12.0,1,1, 9.710, 10486.225, 430.959, 52846.734 24/05/14,08:03:19,19,08,1, 12.0,1,1, 9.710, 10487.187, 430.833, 52845.633 24/05/14,08:03:20,00,08,1, 11.9,1,1, 9.704, 10487.181, 430.833, 52845.633 24/05/14,08:03:20,01,08,1, 11.9,1,1, 9.704, 10485.895, 431.176, 52844.303 24/05/14,08:03:20,02,08,1, 11.9,1,1, 9.704, 10486.437, 431.068, 52847.008 24/05/14,08:03:20,03,08,1, 11.9,1,1, 9.704, 10487.212, 430.873, 52845.618 24/05/14,08:03:20,04,08,1, 11.9,1,1, 9.704, 10486.024, 431.131, 52845.171 24/05/14,08:03:20,05,08,1, 11.9,1,1, 9.704, 10487.036, 430.716, 52847.036 24/05/14,08:03:20,06,08,1, 11.9,1,1, 9.704, 10486.475, 430.861, 52844.280 24/05/14,08:03:20,07,08,1, 11.9,1,1, 9.704, 10485.733, 430.979, 52845.666 24/05/14,08:03:20,08,08,1, 11.9,1,1, 9.704, 10486.911, 430.715, 52846.116 24/05/14,08:03:20,09,08,1, 11.9,1,1, 9.704, 10485.947, 431.154, 52844.325 24/05/14,08:03:20,10,08,1, 11.9,1,1, 9.704, 10486.458, 431.037, 52846.948 24/05/14,08:03:20,11,08,1, 11.9,1,1, 9.704, 10487.232, 430.927, 52845.526 24/05/14,08:03:20,12,08,1, 11.9,1,1, 9.704, 10486.039, 431.096, 52845.188 24/05/14,08:03:20,13,08,1, 11.9,1,1, 9.704, 10487.023, 430.688, 52846.960 24/05/14,08:03:20,14,08,1, 11.9,1,1, 9.704, 10486.464, 430.817, 52844.267 24/05/14,08:03:20,15,08,1, 11.9,1,1, 9.704, 10485.756, 430.985, 52845.587 24/05/14,08:03:20,16,08,1, 11.9,1,1, 9.704, 10486.960, 430.752, 52846.026 24/05/14,08:03:20,17,08,1, 11.9,1,1, 9.704, 10485.936, 431.145, 52844.367 24/05/14,08:03:20,18,08,1, 11.9,1,1, 9.704, 10486.477, 431.016, 52847.007 24/05/14,08:03:20,19,08,1, 11.9,1,1, 9.704, 10487.218, 430.899, 52845.553 24/05/14,08:03:21,00,09,1, 11.8,1,1, 9.710, 10487.214, 430.899, 52845.553 24/05/14,08:03:21,01,09,1, 11.8,1,1, 9.710, 10485.967, 431.211, 52844.434 24/05/14,08:03:21,02,09,1, 11.8,1,1, 9.710, 10486.684, 430.974, 52847.121 24/05/14,08:03:21,03,09,1, 11.8,1,1, 9.710, 10487.251, 430.907, 52845.539 24/05/14,08:03:21,04,09,1, 11.8,1,1, 9.710, 10485.930, 431.094, 52845.249 24/05/14,08:03:21,05,09,1, 11.8,1,1, 9.710, 10487.071, 430.681, 52846.790 24/05/14,08:03:21,06,09,1, 11.8,1,1, 9.710, 10486.319, 430.866, 52844.083 24/05/14,08:03:21,07,09,1, 11.8,1,1, 9.710, 10485.785, 430.964, 52845.897 24/05/14,08:03:21,08,09,1, 11.8,1,1, 9.710, 10486.977, 430.832, 52846.031 24/05/14,08:03:21,09,09,1, 11.8,1,1, 9.710, 10485.948, 431.236, 52844.484 24/05/14,08:03:21,10,09,1, 11.8,1,1, 9.710, 10486.703, 431.018, 52847.213 24/05/14,08:03:21,11,09,1, 11.8,1,1, 9.710, 10487.198, 430.862, 52845.301 24/05/14,08:03:21,12,09,1, 11.8,1,1, 9.710, 10486.034, 431.027, 52845.182 24/05/14,08:03:21,13,09,1, 11.8,1,1, 9.710, 10487.028, 430.685, 52846.675 24/05/14,08:03:21,14,09,1, 11.8,1,1, 9.710, 10486.315, 430.917, 52844.072 24/05/14,08:03:21,15,09,1, 11.8,1,1, 9.710, 10485.805, 431.002, 52845.882 24/05/14,08:03:21,16,09,1, 11.8,1,1, 9.710, 10486.977, 430.797, 52845.995 24/05/14,08:03:21,17,09,1, 11.8,1,1, 9.710, 10485.993, 431.210, 52844.452 24/05/14,08:03:21,18,09,1, 11.8,1,1, 9.710, 10486.692, 430.981, 52847.178 24/05/14,08:03:21,19,09,1, 11.8,1,1, 9.710, 10487.168, 430.865, 52845.376 24/05/14,08:03:22,00,09,1, 11.9,1,1, 9.705, 10487.164, 430.865, 52845.376 24/05/14,08:03:22,01,09,1, 11.9,1,1, 9.705, 10486.023, 431.162, 52844.611 24/05/14,08:03:22,02,09,1, 11.9,1,1, 9.705, 10486.872, 430.936, 52847.231 24/05/14,08:03:22,03,09,1, 11.9,1,1, 9.705, 10487.130, 430.885, 52845.159 24/05/14,08:03:22,04,09,1, 11.9,1,1, 9.705, 10485.982, 431.048, 52845.369 24/05/14,08:03:22,05,09,1, 11.9,1,1, 9.705, 10486.996, 430.681, 52846.633 24/05/14,08:03:22,06,09,1, 11.9,1,1, 9.705, 10486.122, 430.994, 52844.041 24/05/14,08:03:22,07,09,1, 11.9,1,1, 9.705, 10485.944, 431.082, 52846.261 24/05/14,08:03:22,08,09,1, 11.9,1,1, 9.705, 10487.125, 430.908, 52845.927 24/05/14,08:03:22,09,09,1, 11.9,1,1, 9.705, 10486.044, 431.220, 52844.738 24/05/14,08:03:22,10,09,1, 11.9,1,1, 9.705, 10486.938, 430.948, 52847.245 24/05/14,08:03:22,11,09,1, 11.9,1,1, 9.705, 10487.134, 430.853, 52844.977 24/05/14,08:03:22,12,09,1, 11.9,1,1, 9.705, 10485.957, 431.047, 52845.323 24/05/14,08:03:22,13,09,1, 11.9,1,1, 9.705, 10487.021, 430.691, 52846.521 24/05/14,08:03:22,14,09,1, 11.9,1,1, 9.705, 10486.069, 430.984, 52844.006 24/05/14,08:03:22,15,09,1, 11.9,1,1, 9.705, 10485.985, 431.013, 52846.202 24/05/14,08:03:22,16,09,1, 11.9,1,1, 9.705, 10487.184, 430.867, 52845.934 24/05/14,08:03:22,17,09,1, 11.9,1,1, 9.705, 10486.060, 431.207, 52844.762 24/05/14,08:03:22,18,09,1, 11.9,1,1, 9.705, 10486.936, 430.964, 52847.294 24/05/14,08:03:22,19,09,1, 11.9,1,1, 9.705, 10487.108, 430.840, 52845.031 24/05/14,08:03:23,00,09,1, 11.9,1,1, 9.711, 10487.106, 430.840, 52845.031 24/05/14,08:03:23,01,09,1, 11.9,1,1, 9.711, 10486.153, 431.241, 52844.956 24/05/14,08:03:23,02,09,1, 11.9,1,1, 9.711, 10487.064, 430.903, 52847.209 24/05/14,08:03:23,03,09,1, 11.9,1,1, 9.711, 10486.939, 430.846, 52844.697 24/05/14,08:03:23,04,09,1, 11.9,1,1, 9.711, 10485.913, 431.005, 52845.407 24/05/14,08:03:23,05,09,1, 11.9,1,1, 9.711, 10486.978, 430.712, 52846.276 24/05/14,08:03:23,06,09,1, 11.9,1,1, 9.711, 10486.044, 431.055, 52844.194 24/05/14,08:03:23,07,09,1, 11.9,1,1, 9.711, 10486.170, 431.093, 52846.434 24/05/14,08:03:23,08,09,1, 11.9,1,1, 9.711, 10487.278, 430.911, 52845.687 24/05/14,08:03:23,09,09,1, 11.9,1,1, 9.711, 10486.131, 431.235, 52845.001 24/05/14,08:03:23,10,09,1, 11.9,1,1, 9.711, 10487.061, 430.817, 52847.176 24/05/14,08:03:23,11,09,1, 11.9,1,1, 9.711, 10486.892, 430.865, 52844.619 24/05/14,08:03:23,12,09,1, 11.9,1,1, 9.711, 10485.886, 431.002, 52845.417 24/05/14,08:03:23,13,09,1, 11.9,1,1, 9.711, 10486.998, 430.698, 52846.165 24/05/14,08:03:23,14,09,1, 11.9,1,1, 9.711, 10486.085, 431.108, 52844.039 24/05/14,08:03:23,15,09,1, 11.9,1,1, 9.711, 10486.281, 431.053, 52846.481 24/05/14,08:03:23,16,09,1, 11.9,1,1, 9.711, 10487.266, 430.928, 52845.746 24/05/14,08:03:23,17,09,1, 11.9,1,1, 9.711, 10486.158, 431.212, 52844.982 24/05/14,08:03:23,18,09,1, 11.9,1,1, 9.711, 10487.138, 430.831, 52847.227 24/05/14,08:03:23,19,09,1, 11.9,1,1, 9.711, 10486.829, 430.859, 52844.575 24/05/14,08:03:24,00,09,1, 11.9,1,1, 9.707, 10486.822, 430.859, 52844.575 24/05/14,08:03:24,01,09,1, 11.9,1,1, 9.707, 10486.105, 431.186, 52845.159 24/05/14,08:03:24,02,09,1, 11.9,1,1, 9.707, 10487.093, 430.784, 52847.041 24/05/14,08:03:24,03,09,1, 11.9,1,1, 9.707, 10486.658, 430.869, 52844.183 24/05/14,08:03:24,04,09,1, 11.9,1,1, 9.707, 10485.818, 431.024, 52845.657 24/05/14,08:03:24,05,09,1, 11.9,1,1, 9.707, 10487.037, 430.805, 52846.182 24/05/14,08:03:24,06,09,1, 11.9,1,1, 9.707, 10485.970, 431.196, 52844.335 24/05/14,08:03:24,07,09,1, 11.9,1,1, 9.707, 10486.564, 431.067, 52847.004 24/05/14,08:03:24,08,09,1, 11.9,1,1, 9.707, 10487.351, 430.902, 52845.546 24/05/14,08:03:24,09,09,1, 11.9,1,1, 9.707, 10486.130, 431.162, 52845.080 24/05/14,08:03:24,10,09,1, 11.9,1,1, 9.707, 10487.169, 430.740, 52846.931 24/05/14,08:03:24,11,09,1, 11.9,1,1, 9.707, 10486.634, 430.884, 52844.249 24/05/14,08:03:24,12,09,1, 11.9,1,1, 9.707, 10485.890, 431.049, 52845.816 24/05/14,08:03:24,13,09,1, 11.9,1,1, 9.707, 10487.035, 430.741, 52846.065 24/05/14,08:03:24,14,09,1, 11.9,1,1, 9.707, 10486.022, 431.188, 52844.125 24/05/14,08:03:24,15,09,1, 11.9,1,1, 9.707, 10486.610, 431.107, 52847.013 24/05/14,08:03:24,16,09,1, 11.9,1,1, 9.707, 10487.310, 430.936, 52845.488 24/05/14,08:03:24,17,09,1, 11.9,1,1, 9.707, 10486.098, 431.152, 52845.122 24/05/14,08:03:24,18,09,1, 11.9,1,1, 9.707, 10487.198, 430.710, 52846.928 24/05/14,08:03:24,19,09,1, 11.9,1,1, 9.707, 10486.579, 430.896, 52844.195 24/05/14,08:03:25,00,09,1, 11.9,1,1, 9.715, 10486.572, 430.896, 52844.195 24/05/14,08:03:25,01,09,1, 11.9,1,1, 9.715, 10486.020, 431.096, 52845.240 24/05/14,08:03:25,02,09,1, 11.9,1,1, 9.715, 10487.113, 430.737, 52846.612 24/05/14,08:03:25,03,09,1, 11.9,1,1, 9.715, 10486.329, 430.949, 52843.887 24/05/14,08:03:25,04,09,1, 11.9,1,1, 9.715, 10485.912, 431.024, 52845.996 24/05/14,08:03:25,05,09,1, 11.9,1,1, 9.715, 10487.206, 430.906, 52845.865 24/05/14,08:03:25,06,09,1, 11.9,1,1, 9.715, 10486.156, 431.275, 52844.584 24/05/14,08:03:25,07,09,1, 11.9,1,1, 9.715, 10486.913, 430.958, 52847.230 24/05/14,08:03:25,08,09,1, 11.9,1,1, 9.715, 10487.286, 430.889, 52844.992 24/05/14,08:03:25,09,09,1, 11.9,1,1, 9.715, 10486.089, 431.082, 52845.259 24/05/14,08:03:25,10,09,1, 11.9,1,1, 9.715, 10487.143, 430.715, 52846.543 24/05/14,08:03:25,11,09,1, 11.9,1,1, 9.715, 10486.308, 431.003, 52844.000 24/05/14,08:03:25,12,09,1, 11.9,1,1, 9.715, 10486.014, 431.077, 52846.215 24/05/14,08:03:25,13,09,1, 11.9,1,1, 9.715, 10487.193, 430.853, 52845.907 24/05/14,08:03:25,14,09,1, 11.9,1,1, 9.715, 10486.125, 431.230, 52844.560 24/05/14,08:03:25,15,09,1, 11.9,1,1, 9.715, 10486.941, 430.989, 52847.227 24/05/14,08:03:25,16,09,1, 11.9,1,1, 9.715, 10487.265, 430.890, 52845.034 24/05/14,08:03:25,17,09,1, 11.9,1,1, 9.715, 10486.042, 431.114, 52845.246 24/05/14,08:03:25,18,09,1, 11.9,1,1, 9.715, 10487.148, 430.717, 52846.542 24/05/14,08:03:25,19,09,1, 11.9,1,1, 9.715, 10486.285, 431.012, 52843.870 24/05/14,08:03:26,00,09,1, 11.9,1,1, 9.710, 10486.280, 431.012, 52843.870 24/05/14,08:03:26,01,09,1, 11.9,1,1, 9.710, 10485.947, 431.063, 52845.339 24/05/14,08:03:26,02,09,1, 11.9,1,1, 9.710, 10487.122, 430.758, 52846.253 24/05/14,08:03:26,03,09,1, 11.9,1,1, 9.710, 10486.127, 431.088, 52843.919 24/05/14,08:03:26,04,09,1, 11.9,1,1, 9.710, 10486.345, 431.112, 52846.654 24/05/14,08:03:26,05,09,1, 11.9,1,1, 9.710, 10487.325, 430.970, 52845.785 24/05/14,08:03:26,06,09,1, 11.9,1,1, 9.710, 10486.204, 431.276, 52844.935 24/05/14,08:03:26,07,09,1, 11.9,1,1, 9.710, 10487.192, 430.891, 52847.239 24/05/14,08:03:26,08,09,1, 11.9,1,1, 9.710, 10486.954, 430.884, 52844.607 24/05/14,08:03:26,09,09,1, 11.9,1,1, 9.710, 10486.005, 431.058, 52845.452 24/05/14,08:03:26,10,09,1, 11.9,1,1, 9.710, 10487.146, 430.773, 52846.290 24/05/14,08:03:26,11,09,1, 11.9,1,1, 9.710, 10486.144, 431.136, 52843.987 24/05/14,08:03:26,12,09,1, 11.9,1,1, 9.710, 10486.392, 431.119, 52846.646 24/05/14,08:03:26,13,09,1, 11.9,1,1, 9.710, 10487.386, 430.941, 52845.765 24/05/14,08:03:26,14,09,1, 11.9,1,1, 9.710, 10486.236, 431.268, 52845.018 24/05/14,08:03:26,15,09,1, 11.9,1,1, 9.710, 10487.202, 430.882, 52847.217 24/05/14,08:03:26,16,09,1, 11.9,1,1, 9.710, 10486.969, 430.881, 52844.519 24/05/14,08:03:26,17,09,1, 11.9,1,1, 9.710, 10485.946, 431.007, 52845.419 24/05/14,08:03:26,18,09,1, 11.9,1,1, 9.710, 10487.123, 430.750, 52846.228 24/05/14,08:03:26,19,09,1, 11.9,1,1, 9.710, 10486.134, 431.148, 52844.012 24/05/14,08:03:27,00,09,1, 11.9,1,1, 9.709, 10486.130, 431.148, 52844.012 24/05/14,08:03:27,01,09,1, 11.9,1,1, 9.709, 10485.927, 431.034, 52845.772 24/05/14,08:03:27,02,09,1, 11.9,1,1, 9.709, 10487.177, 430.790, 52846.098 24/05/14,08:03:27,03,09,1, 11.9,1,1, 9.709, 10486.114, 431.214, 52844.281 24/05/14,08:03:27,04,09,1, 11.9,1,1, 9.709, 10486.695, 431.109, 52847.026 24/05/14,08:03:27,05,09,1, 11.9,1,1, 9.709, 10487.472, 430.969, 52845.409 24/05/14,08:03:27,06,09,1, 11.9,1,1, 9.709, 10486.181, 431.181, 52845.131 24/05/14,08:03:27,07,09,1, 11.9,1,1, 9.709, 10487.247, 430.721, 52846.852 24/05/14,08:03:27,08,09,1, 11.9,1,1, 9.709, 10486.621, 430.873, 52844.020 24/05/14,08:03:27,09,09,1, 11.9,1,1, 9.709, 10485.987, 431.076, 52845.770 24/05/14,08:03:27,10,09,1, 11.9,1,1, 9.709, 10487.186, 430.819, 52846.048 24/05/14,08:03:27,11,09,1, 11.9,1,1, 9.709, 10486.076, 431.229, 52844.157 24/05/14,08:03:27,12,09,1, 11.9,1,1, 9.709, 10486.791, 431.020, 52847.016 24/05/14,08:03:27,13,09,1, 11.9,1,1, 9.709, 10487.417, 430.932, 52845.330 24/05/14,08:03:27,14,09,1, 11.9,1,1, 9.709, 10486.215, 431.123, 52845.121 24/05/14,08:03:27,15,09,1, 11.9,1,1, 9.709, 10487.285, 430.752, 52846.866 24/05/14,08:03:27,16,09,1, 11.9,1,1, 9.709, 10486.571, 430.904, 52844.051 24/05/14,08:03:27,17,09,1, 11.9,1,1, 9.709, 10485.894, 431.038, 52845.865 24/05/14,08:03:27,18,09,1, 11.9,1,1, 9.709, 10487.145, 430.857, 52845.954 24/05/14,08:03:27,19,09,1, 11.9,1,1, 9.709, 10486.130, 431.253, 52844.318 24/05/14,08:03:28,00,09,1, 11.9,1,1, 9.708, 10486.130, 431.253, 52844.318 24/05/14,08:03:28,01,09,1, 11.9,1,1, 9.708, 10486.253, 431.063, 52845.938 24/05/14,08:03:28,02,09,1, 11.9,1,1, 9.708, 10487.332, 430.937, 52845.800 24/05/14,08:03:28,03,09,1, 11.9,1,1, 9.708, 10486.290, 431.258, 52844.675 24/05/14,08:03:28,04,09,1, 11.9,1,1, 9.708, 10487.118, 430.989, 52847.208 24/05/14,08:03:28,05,09,1, 11.9,1,1, 9.708, 10487.277, 430.838, 52844.951 24/05/14,08:03:28,06,09,1, 11.9,1,1, 9.708, 10486.099, 431.054, 52845.284 24/05/14,08:03:28,07,09,1, 11.9,1,1, 9.708, 10487.195, 430.709, 52846.410 24/05/14,08:03:28,08,09,1, 11.9,1,1, 9.708, 10486.317, 431.034, 52843.894 24/05/14,08:03:28,09,09,1, 11.9,1,1, 9.708, 10486.190, 431.102, 52846.237 24/05/14,08:03:28,10,09,1, 11.9,1,1, 9.708, 10487.312, 430.946, 52845.819 24/05/14,08:03:28,11,09,1, 11.9,1,1, 9.708, 10486.259, 431.243, 52844.717 24/05/14,08:03:28,12,09,1, 11.9,1,1, 9.708, 10487.126, 430.901, 52847.172 24/05/14,08:03:28,13,09,1, 11.9,1,1, 9.708, 10487.209, 430.913, 52844.790 24/05/14,08:03:28,14,09,1, 11.9,1,1, 9.708, 10486.044, 431.085, 52845.328 24/05/14,08:03:28,15,09,1, 11.9,1,1, 9.708, 10487.211, 430.748, 52846.431 24/05/14,08:03:28,16,09,1, 11.9,1,1, 9.708, 10486.281, 431.015, 52843.930 24/05/14,08:03:28,17,09,1, 11.9,1,1, 9.708, 10486.223, 431.095, 52846.264 24/05/14,08:03:28,18,09,1, 11.9,1,1, 9.708, 10487.315, 430.931, 52845.769 24/05/14,08:03:28,19,09,1, 11.9,1,1, 9.708, 10486.284, 431.290, 52844.810 24/05/14,08:03:29,00,09,1, 12.0,1,1, 9.711, 10486.280, 431.290, 52844.810 24/05/14,08:03:29,01,09,1, 12.0,1,1, 9.711, 10486.515, 431.065, 52846.740 24/05/14,08:03:29,02,09,1, 12.0,1,1, 9.711, 10487.476, 430.841, 52845.641 24/05/14,08:03:29,03,09,1, 12.0,1,1, 9.711, 10486.328, 431.211, 52844.933 24/05/14,08:03:29,04,09,1, 12.0,1,1, 9.711, 10487.360, 430.836, 52847.132 24/05/14,08:03:29,05,09,1, 12.0,1,1, 9.711, 10486.903, 430.867, 52844.323 24/05/14,08:03:29,06,09,1, 12.0,1,1, 9.711, 10486.010, 431.030, 52845.480 24/05/14,08:03:29,07,09,1, 12.0,1,1, 9.711, 10487.127, 430.743, 52846.103 24/05/14,08:03:29,08,09,1, 12.0,1,1, 9.711, 10486.213, 431.153, 52844.079 24/05/14,08:03:29,09,09,1, 12.0,1,1, 9.711, 10486.610, 431.107, 52846.761 24/05/14,08:03:29,10,09,1, 12.0,1,1, 9.711, 10487.524, 430.895, 52845.562 24/05/14,08:03:29,11,09,1, 12.0,1,1, 9.711, 10486.369, 431.155, 52845.032 24/05/14,08:03:29,12,09,1, 12.0,1,1, 9.711, 10487.319, 430.784, 52846.987 24/05/14,08:03:29,13,09,1, 12.0,1,1, 9.711, 10486.897, 430.872, 52844.314 24/05/14,08:03:29,14,09,1, 12.0,1,1, 9.711, 10486.018, 431.052, 52845.539 24/05/14,08:03:29,15,09,1, 12.0,1,1, 9.711, 10487.221, 430.799, 52846.063 24/05/14,08:03:29,16,09,1, 12.0,1,1, 9.711, 10486.171, 431.142, 52844.084 24/05/14,08:03:29,17,09,1, 12.0,1,1, 9.711, 10486.660, 431.093, 52846.807 24/05/14,08:03:29,18,09,1, 12.0,1,1, 9.711, 10487.520, 430.955, 52845.575 24/05/14,08:03:29,19,09,1, 12.0,1,1, 9.711, 10486.285, 431.181, 52844.998 24/05/14,08:03:30,00,08,1, 11.9,1,1, 9.706, 10486.280, 431.181, 52844.998 24/05/14,08:03:30,01,08,1, 11.9,1,1, 9.706, 10486.988, 431.012, 52847.134 24/05/14,08:03:30,02,08,1, 11.9,1,1, 9.706, 10487.478, 430.845, 52845.085 24/05/14,08:03:30,03,08,1, 11.9,1,1, 9.706, 10486.262, 431.070, 52845.178 24/05/14,08:03:30,04,08,1, 11.9,1,1, 9.706, 10487.297, 430.784, 52846.709 24/05/14,08:03:30,05,08,1, 11.9,1,1, 9.706, 10486.502, 430.924, 52843.930 24/05/14,08:03:30,06,08,1, 11.9,1,1, 9.706, 10486.120, 431.042, 52845.859 24/05/14,08:03:30,07,08,1, 11.9,1,1, 9.706, 10487.301, 430.879, 52845.986 24/05/14,08:03:30,08,08,1, 11.9,1,1, 9.706, 10486.233, 431.237, 52844.493 24/05/14,08:03:30,09,08,1, 11.9,1,1, 9.706, 10487.124, 430.995, 52847.139 24/05/14,08:03:30,10,08,1, 11.9,1,1, 9.706, 10487.436, 430.881, 52845.193 24/05/14,08:03:30,11,08,1, 11.9,1,1, 9.706, 10486.215, 431.015, 52845.183 24/05/14,08:03:30,12,08,1, 11.9,1,1, 9.706, 10487.296, 430.684, 52846.553 24/05/14,08:03:30,13,08,1, 11.9,1,1, 9.706, 10486.451, 431.003, 52844.006 24/05/14,08:03:30,14,08,1, 11.9,1,1, 9.706, 10486.079, 431.051, 52846.008 24/05/14,08:03:30,15,08,1, 11.9,1,1, 9.706, 10487.335, 430.846, 52845.985 24/05/14,08:03:30,16,08,1, 11.9,1,1, 9.706, 10486.257, 431.231, 52844.547 24/05/14,08:03:30,17,08,1, 11.9,1,1, 9.706, 10487.084, 430.939, 52847.069 24/05/14,08:03:30,18,08,1, 11.9,1,1, 9.706, 10487.448, 430.913, 52844.997 24/05/14,08:03:30,19,08,1, 11.9,1,1, 9.706, 10486.202, 431.038, 52845.189 24/05/14,08:03:31,00,09,1, 11.9,1,1, 9.711, 10486.196, 431.038, 52845.189 24/05/14,08:03:31,01,09,1, 11.9,1,1, 9.711, 10487.341, 430.834, 52847.127 24/05/14,08:03:31,02,09,1, 11.9,1,1, 9.711, 10487.177, 430.796, 52844.544 24/05/14,08:03:31,03,09,1, 11.9,1,1, 9.711, 10486.131, 431.030, 52845.345 24/05/14,08:03:31,04,09,1, 11.9,1,1, 9.711, 10487.320, 430.707, 52846.208 24/05/14,08:03:31,05,09,1, 11.9,1,1, 9.711, 10486.297, 431.070, 52843.891 24/05/14,08:03:31,06,09,1, 11.9,1,1, 9.711, 10486.485, 431.060, 52846.486 24/05/14,08:03:31,07,09,1, 11.9,1,1, 9.711, 10487.542, 430.888, 52845.720 24/05/14,08:03:31,08,09,1, 11.9,1,1, 9.711, 10486.385, 431.209, 52844.936 24/05/14,08:03:31,09,09,1, 11.9,1,1, 9.711, 10487.347, 430.845, 52847.090 24/05/14,08:03:31,10,09,1, 11.9,1,1, 9.711, 10487.175, 430.846, 52844.428 24/05/14,08:03:31,11,09,1, 11.9,1,1, 9.711, 10486.096, 430.924, 52845.320 24/05/14,08:03:31,12,09,1, 11.9,1,1, 9.711, 10487.284, 430.709, 52846.194 24/05/14,08:03:31,13,09,1, 11.9,1,1, 9.711, 10486.282, 431.081, 52843.945 24/05/14,08:03:31,14,09,1, 11.9,1,1, 9.711, 10486.516, 431.040, 52846.618 24/05/14,08:03:31,15,09,1, 11.9,1,1, 9.711, 10487.547, 430.911, 52845.675 24/05/14,08:03:31,16,09,1, 11.9,1,1, 9.711, 10486.395, 431.178, 52844.914 24/05/14,08:03:31,17,09,1, 11.9,1,1, 9.711, 10487.414, 430.790, 52847.100 24/05/14,08:03:31,18,09,1, 11.9,1,1, 9.711, 10487.065, 430.811, 52844.422 24/05/14,08:03:31,19,09,1, 11.9,1,1, 9.711, 10486.089, 430.997, 52845.387 24/05/14,08:03:32,00,09,1, 11.8,1,1, 9.707, 10486.088, 430.997, 52845.387 24/05/14,08:03:32,01,09,1, 11.8,1,1, 9.707, 10487.591, 430.756, 52847.394 24/05/14,08:03:32,02,09,1, 11.8,1,1, 9.707, 10486.724, 430.790, 52843.627 24/05/14,08:03:32,03,09,1, 11.8,1,1, 9.707, 10485.937, 431.051, 52845.870 24/05/14,08:03:32,04,09,1, 11.8,1,1, 9.707, 10487.649, 430.869, 52846.233 24/05/14,08:03:32,05,09,1, 11.8,1,1, 9.707, 10486.133, 431.173, 52843.711 24/05/14,08:03:32,06,09,1, 11.8,1,1, 9.707, 10486.986, 431.080, 52847.526 24/05/14,08:03:32,07,09,1, 11.8,1,1, 9.707, 10487.808, 430.851, 52845.255 24/05/14,08:03:32,08,09,1, 11.8,1,1, 9.707, 10486.081, 431.074, 52844.852 24/05/14,08:03:32,09,09,1, 11.8,1,1, 9.707, 10487.637, 430.769, 52847.298 24/05/14,08:03:32,10,09,1, 11.8,1,1, 9.707, 10486.686, 430.800, 52843.574 24/05/14,08:03:32,11,09,1, 11.8,1,1, 9.707, 10485.934, 431.020, 52845.943 24/05/14,08:03:32,12,09,1, 11.8,1,1, 9.707, 10487.668, 430.860, 52846.335 24/05/14,08:03:32,13,09,1, 11.8,1,1, 9.707, 10486.098, 431.129, 52843.820 24/05/14,08:03:32,14,09,1, 11.8,1,1, 9.707, 10487.083, 431.099, 52847.619 24/05/14,08:03:32,15,09,1, 11.8,1,1, 9.707, 10487.764, 430.831, 52845.194 24/05/14,08:03:32,16,09,1, 11.8,1,1, 9.707, 10486.053, 431.042, 52844.728 24/05/14,08:03:32,17,09,1, 11.8,1,1, 9.707, 10487.618, 430.800, 52847.196 24/05/14,08:03:32,18,09,1, 11.8,1,1, 9.707, 10486.664, 430.843, 52843.540 24/05/14,08:03:32,19,09,1, 11.8,1,1, 9.707, 10485.952, 430.996, 52845.946 24/05/14,08:03:33,00,09,1, 11.9,1,1, 9.712, 10485.946, 430.996, 52845.946 24/05/14,08:03:33,01,09,1, 11.9,1,1, 9.712, 10487.600, 430.716, 52846.862 24/05/14,08:03:33,02,09,1, 11.9,1,1, 9.712, 10486.377, 430.875, 52843.378 24/05/14,08:03:33,03,09,1, 11.9,1,1, 9.712, 10486.295, 431.107, 52846.616 24/05/14,08:03:33,04,09,1, 11.9,1,1, 9.712, 10487.898, 430.914, 52845.953 24/05/14,08:03:33,05,09,1, 11.9,1,1, 9.712, 10486.169, 431.122, 52844.283 24/05/14,08:03:33,06,09,1, 11.9,1,1, 9.712, 10487.444, 430.915, 52847.663 24/05/14,08:03:33,07,09,1, 11.9,1,1, 9.712, 10487.513, 430.777, 52844.458 24/05/14,08:03:33,08,09,1, 11.9,1,1, 9.712, 10485.950, 430.978, 52845.073 24/05/14,08:03:33,09,09,1, 11.9,1,1, 9.712, 10487.634, 430.754, 52846.825 24/05/14,08:03:33,10,09,1, 11.9,1,1, 9.712, 10486.293, 430.937, 52843.387 24/05/14,08:03:33,11,09,1, 11.9,1,1, 9.712, 10486.319, 431.098, 52846.587 24/05/14,08:03:33,12,09,1, 11.9,1,1, 9.712, 10487.864, 430.887, 52845.846 24/05/14,08:03:33,13,09,1, 11.9,1,1, 9.712, 10486.198, 431.106, 52844.308 24/05/14,08:03:33,14,09,1, 11.9,1,1, 9.712, 10487.490, 430.940, 52847.667 24/05/14,08:03:33,15,09,1, 11.9,1,1, 9.712, 10487.477, 430.732, 52844.311 24/05/14,08:03:33,16,09,1, 11.9,1,1, 9.712, 10485.972, 430.950, 52845.146 24/05/14,08:03:33,17,09,1, 11.9,1,1, 9.712, 10487.666, 430.759, 52846.732 24/05/14,08:03:33,18,09,1, 11.9,1,1, 9.712, 10486.321, 430.940, 52843.395 24/05/14,08:03:33,19,09,1, 11.9,1,1, 9.712, 10486.353, 431.124, 52846.818 24/05/14,08:03:34,00,09,1, 11.9,1,1, 9.712, 10486.346, 431.124, 52846.818 24/05/14,08:03:34,01,09,1, 11.9,1,1, 9.712, 10487.707, 430.744, 52846.334 24/05/14,08:03:34,02,09,1, 11.9,1,1, 9.712, 10486.210, 431.023, 52843.572 24/05/14,08:03:34,03,09,1, 11.9,1,1, 9.712, 10486.890, 431.094, 52847.208 24/05/14,08:03:34,04,09,1, 11.9,1,1, 9.712, 10487.937, 430.854, 52845.366 24/05/14,08:03:34,05,09,1, 11.9,1,1, 9.712, 10486.195, 431.031, 52844.651 24/05/14,08:03:34,06,09,1, 11.9,1,1, 9.712, 10487.677, 430.739, 52847.322 24/05/14,08:03:34,07,09,1, 11.9,1,1, 9.712, 10487.008, 430.757, 52843.605 24/05/14,08:03:34,08,09,1, 11.9,1,1, 9.712, 10486.033, 431.015, 52845.614 24/05/14,08:03:34,09,09,1, 11.9,1,1, 9.712, 10487.669, 430.775, 52846.286 24/05/14,08:03:34,10,09,1, 11.9,1,1, 9.712, 10486.179, 431.017, 52843.490 24/05/14,08:03:34,11,09,1, 11.9,1,1, 9.712, 10486.917, 431.042, 52847.254 24/05/14,08:03:34,12,09,1, 11.9,1,1, 9.712, 10487.908, 430.866, 52845.326 24/05/14,08:03:34,13,09,1, 11.9,1,1, 9.712, 10486.224, 431.012, 52844.639 24/05/14,08:03:34,14,09,1, 11.9,1,1, 9.712, 10487.670, 430.791, 52847.306 24/05/14,08:03:34,15,09,1, 11.9,1,1, 9.712, 10486.938, 430.762, 52843.630 24/05/14,08:03:34,16,09,1, 11.9,1,1, 9.712, 10485.979, 430.997, 52845.608 24/05/14,08:03:34,17,09,1, 11.9,1,1, 9.712, 10487.704, 430.763, 52846.340 24/05/14,08:03:34,18,09,1, 11.9,1,1, 9.712, 10486.270, 431.101, 52843.727 24/05/14,08:03:34,19,09,1, 11.9,1,1, 9.712, 10487.008, 431.054, 52847.456 24/05/14,08:03:35,00,08,1, 11.8,1,1, 9.716, 10487.006, 431.054, 52847.456 24/05/14,08:03:35,01,08,1, 11.8,1,1, 9.716, 10487.683, 430.738, 52845.544 24/05/14,08:03:35,02,08,1, 11.8,1,1, 9.716, 10486.198, 431.102, 52844.526 24/05/14,08:03:35,03,08,1, 11.8,1,1, 9.716, 10487.641, 430.912, 52847.486 24/05/14,08:03:35,04,08,1, 11.8,1,1, 9.716, 10487.420, 430.697, 52844.372 24/05/14,08:03:35,05,08,1, 11.8,1,1, 9.716, 10486.243, 431.032, 52845.538 24/05/14,08:03:35,06,08,1, 11.8,1,1, 9.716, 10487.656, 430.582, 52846.430 24/05/14,08:03:35,07,08,1, 11.8,1,1, 9.716, 10486.346, 430.855, 52843.455 24/05/14,08:03:35,08,08,1, 11.8,1,1, 9.716, 10486.559, 431.088, 52846.756 24/05/14,08:03:35,09,08,1, 11.8,1,1, 9.716, 10487.702, 430.699, 52845.451 24/05/14,08:03:35,10,08,1, 11.8,1,1, 9.716, 10486.237, 431.165, 52844.510 24/05/14,08:03:35,11,08,1, 11.8,1,1, 9.716, 10487.718, 430.853, 52847.589 24/05/14,08:03:35,12,08,1, 11.8,1,1, 9.716, 10487.385, 430.686, 52844.276 24/05/14,08:03:35,13,08,1, 11.8,1,1, 9.716, 10486.281, 430.995, 52845.553 24/05/14,08:03:35,14,08,1, 11.8,1,1, 9.716, 10487.733, 430.640, 52846.411 24/05/14,08:03:35,15,08,1, 11.8,1,1, 9.716, 10486.342, 430.837, 52843.359 24/05/14,08:03:35,16,08,1, 11.8,1,1, 9.716, 10486.613, 431.051, 52846.832 24/05/14,08:03:35,17,08,1, 11.8,1,1, 9.716, 10487.728, 430.769, 52845.496 24/05/14,08:03:35,18,08,1, 11.8,1,1, 9.716, 10486.252, 431.192, 52844.631 24/05/14,08:03:35,19,08,1, 11.8,1,1, 9.716, 10487.701, 430.884, 52847.533 24/05/14,08:03:36,00,09,1, 11.9,1,1, 9.712, 10487.698, 430.884, 52847.533 24/05/14,08:03:36,01,09,1, 11.9,1,1, 9.712, 10487.034, 430.764, 52844.890 24/05/14,08:03:36,02,09,1, 11.9,1,1, 9.712, 10487.102, 431.257, 52846.038 24/05/14,08:03:36,03,09,1, 11.9,1,1, 9.712, 10487.600, 430.593, 52845.786 24/05/14,08:03:36,04,09,1, 11.9,1,1, 9.712, 10486.818, 430.865, 52844.755 24/05/14,08:03:36,05,09,1, 11.9,1,1, 9.712, 10486.995, 430.903, 52845.943 24/05/14,08:03:36,06,09,1, 11.9,1,1, 9.712, 10486.949, 430.486, 52844.757 24/05/14,08:03:36,07,09,1, 11.9,1,1, 9.712, 10486.564, 431.288, 52845.296 24/05/14,08:03:36,08,09,1, 11.9,1,1, 9.712, 10487.327, 430.918, 52846.297 24/05/14,08:03:36,09,09,1, 11.9,1,1, 9.712, 10487.033, 430.785, 52844.854 24/05/14,08:03:36,10,09,1, 11.9,1,1, 9.712, 10487.151, 431.224, 52846.189 24/05/14,08:03:36,11,09,1, 11.9,1,1, 9.712, 10487.541, 430.513, 52845.724 24/05/14,08:03:36,12,09,1, 11.9,1,1, 9.712, 10486.780, 430.856, 52844.616 24/05/14,08:03:36,13,09,1, 11.9,1,1, 9.712, 10486.993, 431.021, 52846.001 24/05/14,08:03:36,14,09,1, 11.9,1,1, 9.712, 10486.895, 430.476, 52844.693 24/05/14,08:03:36,15,09,1, 11.9,1,1, 9.712, 10486.561, 431.234, 52845.261 24/05/14,08:03:36,16,09,1, 11.9,1,1, 9.712, 10487.332, 430.917, 52846.374 24/05/14,08:03:36,17,09,1, 11.9,1,1, 9.712, 10487.061, 430.808, 52844.976 24/05/14,08:03:36,18,09,1, 11.9,1,1, 9.712, 10487.192, 431.244, 52846.263 24/05/14,08:03:36,19,09,1, 11.9,1,1, 9.712, 10487.486, 430.475, 52845.741 24/05/14,08:03:37,00,09,1, 11.9,1,1, 9.711, 10487.481, 430.475, 52845.741 24/05/14,08:03:37,01,09,1, 11.9,1,1, 9.711, 10487.157, 430.721, 52844.790 24/05/14,08:03:37,02,09,1, 11.9,1,1, 9.711, 10487.218, 431.106, 52846.217 24/05/14,08:03:37,03,09,1, 11.9,1,1, 9.711, 10487.377, 430.456, 52845.424 24/05/14,08:03:37,04,09,1, 11.9,1,1, 9.711, 10486.563, 430.888, 52844.634 24/05/14,08:03:37,05,09,1, 11.9,1,1, 9.711, 10487.051, 430.894, 52846.053 24/05/14,08:03:37,06,09,1, 11.9,1,1, 9.711, 10486.930, 430.568, 52844.733 24/05/14,08:03:37,07,09,1, 11.9,1,1, 9.711, 10486.820, 431.327, 52845.619 24/05/14,08:03:37,08,09,1, 11.9,1,1, 9.711, 10487.543, 430.789, 52846.355 24/05/14,08:03:37,09,09,1, 11.9,1,1, 9.711, 10487.136, 430.749, 52844.883 24/05/14,08:03:37,10,09,1, 11.9,1,1, 9.711, 10487.214, 431.070, 52846.111 24/05/14,08:03:37,11,09,1, 11.9,1,1, 9.711, 10487.304, 430.379, 52845.180 24/05/14,08:03:37,12,09,1, 11.9,1,1, 9.711, 10486.622, 430.973, 52844.642 24/05/14,08:03:37,13,09,1, 11.9,1,1, 9.711, 10487.081, 430.958, 52846.045 24/05/14,08:03:37,14,09,1, 11.9,1,1, 9.711, 10486.945, 430.586, 52844.687 24/05/14,08:03:37,15,09,1, 11.9,1,1, 9.711, 10486.838, 431.296, 52845.673 24/05/14,08:03:37,16,09,1, 11.9,1,1, 9.711, 10487.572, 430.722, 52846.266 24/05/14,08:03:37,17,09,1, 11.9,1,1, 9.711, 10487.125, 430.773, 52844.726 24/05/14,08:03:37,18,09,1, 11.9,1,1, 9.711, 10487.206, 431.067, 52846.210 24/05/14,08:03:37,19,09,1, 11.9,1,1, 9.711, 10487.291, 430.369, 52845.248 24/05/14,08:03:38,00,09,1, 11.9,1,1, 9.713, 10487.289, 430.369, 52845.248 24/05/14,08:03:38,01,09,1, 11.9,1,1, 9.713, 10487.069, 430.738, 52844.771 24/05/14,08:03:38,02,09,1, 11.9,1,1, 9.713, 10487.160, 430.977, 52846.167 24/05/14,08:03:38,03,09,1, 11.9,1,1, 9.713, 10487.233, 430.362, 52845.008 24/05/14,08:03:38,04,09,1, 11.9,1,1, 9.713, 10486.570, 431.059, 52844.918 24/05/14,08:03:38,05,09,1, 11.9,1,1, 9.713, 10487.161, 430.876, 52846.267 24/05/14,08:03:38,06,09,1, 11.9,1,1, 9.713, 10487.059, 430.666, 52844.851 24/05/14,08:03:38,07,09,1, 11.9,1,1, 9.713, 10487.062, 431.295, 52846.033 24/05/14,08:03:38,08,09,1, 11.9,1,1, 9.713, 10487.693, 430.630, 52846.165 24/05/14,08:03:38,09,09,1, 11.9,1,1, 9.713, 10487.042, 430.729, 52844.727 24/05/14,08:03:38,10,09,1, 11.9,1,1, 9.713, 10487.189, 430.932, 52846.129 24/05/14,08:03:38,11,09,1, 11.9,1,1, 9.713, 10487.066, 430.462, 52845.427 24/05/14,08:03:38,12,09,1, 11.9,1,1, 9.713, 10486.588, 431.014, 52844.245 24/05/14,08:03:38,13,09,1, 11.9,1,1, 9.713, 10487.250, 430.922, 52846.142 24/05/14,08:03:38,14,09,1, 11.9,1,1, 9.713, 10487.164, 430.742, 52845.527 24/05/14,08:03:38,15,09,1, 11.9,1,1, 9.713, 10487.024, 431.167, 52845.484 24/05/14,08:03:38,16,09,1, 11.9,1,1, 9.713, 10487.765, 430.627, 52846.133 24/05/14,08:03:38,17,09,1, 11.9,1,1, 9.713, 10487.264, 430.848, 52845.352 24/05/14,08:03:38,18,09,1, 11.9,1,1, 9.713, 10486.967, 430.906, 52845.596 24/05/14,08:03:38,19,09,1, 11.9,1,1, 9.713, 10487.165, 430.431, 52845.283 24/05/14,08:03:39,00,09,1, 11.9,1,1, 9.712, 10487.164, 430.431, 52845.283 24/05/14,08:03:39,01,09,1, 11.9,1,1, 9.712, 10487.553, 430.778, 52845.094 24/05/14,08:03:39,02,09,1, 11.9,1,1, 9.712, 10486.685, 430.770, 52844.972 24/05/14,08:03:39,03,09,1, 11.9,1,1, 9.712, 10487.211, 430.559, 52845.868 24/05/14,08:03:39,04,09,1, 11.9,1,1, 9.712, 10487.012, 431.018, 52844.584 24/05/14,08:03:39,05,09,1, 11.9,1,1, 9.712, 10486.803, 430.800, 52845.791 24/05/14,08:03:39,06,09,1, 11.9,1,1, 9.712, 10487.694, 430.811, 52845.988 24/05/14,08:03:39,07,09,1, 11.9,1,1, 9.712, 10487.206, 431.073, 52845.115 24/05/14,08:03:39,08,09,1, 11.9,1,1, 9.712, 10487.312, 430.577, 52846.195 24/05/14,08:03:39,09,09,1, 11.9,1,1, 9.712, 10487.568, 430.794, 52845.130 24/05/14,08:03:39,10,09,1, 11.9,1,1, 9.712, 10486.673, 430.746, 52844.966 24/05/14,08:03:39,11,09,1, 11.9,1,1, 9.712, 10487.200, 430.582, 52845.756 24/05/14,08:03:39,12,09,1, 11.9,1,1, 9.712, 10487.012, 431.056, 52844.661 24/05/14,08:03:39,13,09,1, 11.9,1,1, 9.712, 10486.780, 430.820, 52845.746 24/05/14,08:03:39,14,09,1, 11.9,1,1, 9.712, 10487.718, 430.827, 52846.005 24/05/14,08:03:39,15,09,1, 11.9,1,1, 9.712, 10487.156, 431.047, 52845.162 24/05/14,08:03:39,16,09,1, 11.9,1,1, 9.712, 10487.314, 430.544, 52846.235 24/05/14,08:03:39,17,09,1, 11.9,1,1, 9.712, 10487.529, 430.776, 52845.086 24/05/14,08:03:39,18,09,1, 11.9,1,1, 9.712, 10486.683, 430.770, 52845.001 24/05/14,08:03:39,19,09,1, 11.9,1,1, 9.712, 10487.192, 430.507, 52845.784 24/05/14,08:03:40,00,09,1, 11.9,1,1, 9.713, 10487.189, 430.507, 52845.784 24/05/14,08:03:40,01,09,1, 11.9,1,1, 9.713, 10487.467, 430.785, 52844.914 24/05/14,08:03:40,02,09,1, 11.9,1,1, 9.713, 10486.619, 430.746, 52845.077 24/05/14,08:03:40,03,09,1, 11.9,1,1, 9.713, 10487.284, 430.585, 52845.890 24/05/14,08:03:40,04,09,1, 11.9,1,1, 9.713, 10487.030, 431.054, 52844.743 24/05/14,08:03:40,05,09,1, 11.9,1,1, 9.713, 10486.951, 430.749, 52845.893 24/05/14,08:03:40,06,09,1, 11.9,1,1, 9.713, 10487.834, 430.835, 52845.832 24/05/14,08:03:40,07,09,1, 11.9,1,1, 9.713, 10487.193, 431.006, 52845.100 24/05/14,08:03:40,08,09,1, 11.9,1,1, 9.713, 10487.364, 430.522, 52846.113 24/05/14,08:03:40,09,09,1, 11.9,1,1, 9.713, 10487.459, 430.784, 52844.846 24/05/14,08:03:40,10,09,1, 11.9,1,1, 9.713, 10486.581, 430.736, 52844.985 24/05/14,08:03:40,11,09,1, 11.9,1,1, 9.713, 10487.281, 430.589, 52845.818 24/05/14,08:03:40,12,09,1, 11.9,1,1, 9.713, 10487.065, 431.079, 52844.759 24/05/14,08:03:40,13,09,1, 11.9,1,1, 9.713, 10486.982, 430.717, 52846.033 24/05/14,08:03:40,14,09,1, 11.9,1,1, 9.713, 10487.801, 430.808, 52845.855 24/05/14,08:03:40,15,09,1, 11.9,1,1, 9.713, 10487.161, 430.918, 52844.980 24/05/14,08:03:40,16,09,1, 11.9,1,1, 9.713, 10487.369, 430.518, 52846.134 24/05/14,08:03:40,17,09,1, 11.9,1,1, 9.713, 10487.427, 430.815, 52844.891 24/05/14,08:03:40,18,09,1, 11.9,1,1, 9.713, 10486.620, 430.734, 52845.021 24/05/14,08:03:40,19,09,1, 11.9,1,1, 9.713, 10487.263, 430.555, 52845.812 24/05/14,08:03:41,00,07,1, 11.9,1,1, 9.713, 10487.256, 430.555, 52845.812 24/05/14,08:03:41,01,07,1, 11.9,1,1, 9.713, 10487.360, 430.790, 52844.704 24/05/14,08:03:41,02,07,1, 11.9,1,1, 9.713, 10486.609, 430.723, 52845.020 24/05/14,08:03:41,03,07,1, 11.9,1,1, 9.713, 10487.373, 430.587, 52845.858 24/05/14,08:03:41,04,07,1, 11.9,1,1, 9.713, 10487.110, 431.022, 52844.765 24/05/14,08:03:41,05,07,1, 11.9,1,1, 9.713, 10487.125, 430.693, 52846.124 24/05/14,08:03:41,06,07,1, 11.9,1,1, 9.713, 10487.878, 430.755, 52845.735 24/05/14,08:03:41,07,07,1, 11.9,1,1, 9.713, 10487.134, 430.863, 52844.995 24/05/14,08:03:41,08,07,1, 11.9,1,1, 9.713, 10487.411, 430.433, 52846.098 24/05/14,08:03:41,09,07,1, 11.9,1,1, 9.713, 10487.337, 430.828, 52844.739 24/05/14,08:03:41,10,07,1, 11.9,1,1, 9.713, 10486.589, 430.673, 52845.045 24/05/14,08:03:41,11,07,1, 11.9,1,1, 9.713, 10487.340, 430.609, 52845.873 24/05/14,08:03:41,12,07,1, 11.9,1,1, 9.713, 10487.123, 431.084, 52844.719 24/05/14,08:03:41,13,07,1, 11.9,1,1, 9.713, 10487.154, 430.698, 52846.166 24/05/14,08:03:41,14,07,1, 11.9,1,1, 9.713, 10487.874, 430.752, 52845.802 24/05/14,08:03:41,15,07,1, 11.9,1,1, 9.713, 10487.149, 430.864, 52845.017 24/05/14,08:03:41,16,07,1, 11.9,1,1, 9.713, 10487.383, 430.497, 52846.105 24/05/14,08:03:41,17,07,1, 11.9,1,1, 9.713, 10487.375, 430.783, 52844.688 24/05/14,08:03:41,18,07,1, 11.9,1,1, 9.713, 10486.617, 430.711, 52845.136 24/05/14,08:03:41,19,07,1, 11.9,1,1, 9.713, 10487.330, 430.631, 52845.842 24/05/14,08:03:42,00,07,1, 11.9,1,1, 9.712, 10487.323, 430.631, 52845.842 24/05/14,08:03:42,01,07,1, 11.9,1,1, 9.712, 10487.397, 430.786, 52844.559 24/05/14,08:03:42,02,07,1, 11.9,1,1, 9.712, 10486.675, 430.684, 52845.123 24/05/14,08:03:42,03,07,1, 11.9,1,1, 9.712, 10487.417, 430.626, 52845.849 24/05/14,08:03:42,04,07,1, 11.9,1,1, 9.712, 10487.143, 431.047, 52844.747 24/05/14,08:03:42,05,07,1, 11.9,1,1, 9.712, 10487.220, 430.677, 52846.146 24/05/14,08:03:42,06,07,1, 11.9,1,1, 9.712, 10487.944, 430.701, 52845.699 24/05/14,08:03:42,07,07,1, 11.9,1,1, 9.712, 10487.158, 430.846, 52844.981 24/05/14,08:03:42,08,07,1, 11.9,1,1, 9.712, 10487.418, 430.418, 52846.036 24/05/14,08:03:42,09,07,1, 11.9,1,1, 9.712, 10487.348, 430.764, 52844.652 24/05/14,08:03:42,10,07,1, 11.9,1,1, 9.712, 10486.606, 430.689, 52845.132 24/05/14,08:03:42,11,07,1, 11.9,1,1, 9.712, 10487.292, 430.564, 52845.435 24/05/14,08:03:42,12,07,1, 11.9,1,1, 9.712, 10487.596, 431.104, 52844.934 24/05/14,08:03:42,13,07,1, 11.9,1,1, 9.712, 10486.894, 430.594, 52845.488 24/05/14,08:03:42,14,07,1, 11.9,1,1, 9.712, 10488.031, 430.835, 52846.359 24/05/14,08:03:42,15,07,1, 11.9,1,1, 9.712, 10487.313, 430.721, 52844.611 24/05/14,08:03:42,16,07,1, 11.9,1,1, 9.712, 10487.057, 430.358, 52845.741 24/05/14,08:03:42,17,07,1, 11.9,1,1, 9.712, 10487.672, 430.867, 52845.235 24/05/14,08:03:42,18,07,1, 11.9,1,1, 9.712, 10486.521, 430.547, 52844.363 24/05/14,08:03:42,19,07,1, 11.9,1,1, 9.712, 10487.286, 430.672, 52846.061 24/05/14,08:03:43,00,07,1, 11.9,1,1, 9.714, 10487.281, 430.672, 52846.061 24/05/14,08:03:43,01,07,1, 11.9,1,1, 9.714, 10487.130, 430.727, 52844.673 24/05/14,08:03:43,02,07,1, 11.9,1,1, 9.714, 10486.969, 430.700, 52845.567 24/05/14,08:03:43,03,07,1, 11.9,1,1, 9.714, 10487.331, 430.490, 52845.306 24/05/14,08:03:43,04,07,1, 11.9,1,1, 9.714, 10487.079, 431.069, 52845.194 24/05/14,08:03:43,05,07,1, 11.9,1,1, 9.714, 10487.483, 430.601, 52846.209 24/05/14,08:03:43,06,07,1, 11.9,1,1, 9.714, 10487.640, 430.659, 52845.277 24/05/14,08:03:43,07,07,1, 11.9,1,1, 9.714, 10487.338, 430.849, 52845.575 24/05/14,08:03:43,08,07,1, 11.9,1,1, 9.714, 10487.527, 430.351, 52845.755 24/05/14,08:03:43,09,07,1, 11.9,1,1, 9.714, 10487.078, 430.758, 52844.629 24/05/14,08:03:43,10,07,1, 11.9,1,1, 9.714, 10486.994, 430.708, 52845.457 24/05/14,08:03:43,11,07,1, 11.9,1,1, 9.714, 10487.371, 430.512, 52845.356 24/05/14,08:03:43,12,07,1, 11.9,1,1, 9.714, 10487.112, 431.083, 52845.221 24/05/14,08:03:43,13,07,1, 11.9,1,1, 9.714, 10487.579, 430.639, 52846.171 24/05/14,08:03:43,14,07,1, 11.9,1,1, 9.714, 10487.671, 430.638, 52845.385 24/05/14,08:03:43,15,07,1, 11.9,1,1, 9.714, 10487.343, 430.792, 52845.618 24/05/14,08:03:43,16,07,1, 11.9,1,1, 9.714, 10487.505, 430.306, 52845.636 24/05/14,08:03:43,17,07,1, 11.9,1,1, 9.714, 10487.120, 430.728, 52844.583 24/05/14,08:03:43,18,07,1, 11.9,1,1, 9.714, 10486.959, 430.680, 52845.660 24/05/14,08:03:43,19,07,1, 11.9,1,1, 9.714, 10487.313, 430.455, 52845.217 24/05/14,08:03:44,00,08,1, 11.9,1,1, 9.708, 10487.306, 430.455, 52845.217 24/05/14,08:03:44,01,08,1, 11.9,1,1, 9.708, 10487.153, 430.660, 52844.569 24/05/14,08:03:44,02,08,1, 11.9,1,1, 9.708, 10486.981, 430.633, 52845.476 24/05/14,08:03:44,03,08,1, 11.9,1,1, 9.708, 10487.393, 430.473, 52845.295 24/05/14,08:03:44,04,08,1, 11.9,1,1, 9.708, 10487.154, 431.049, 52845.077 24/05/14,08:03:44,05,08,1, 11.9,1,1, 9.708, 10487.546, 430.532, 52846.186 24/05/14,08:03:44,06,08,1, 11.9,1,1, 9.708, 10487.693, 430.612, 52845.254 24/05/14,08:03:44,07,08,1, 11.9,1,1, 9.708, 10487.331, 430.891, 52845.539 24/05/14,08:03:44,08,08,1, 11.9,1,1, 9.708, 10487.543, 430.298, 52845.658 24/05/14,08:03:44,09,08,1, 11.9,1,1, 9.708, 10487.186, 430.729, 52844.453 24/05/14,08:03:44,10,08,1, 11.9,1,1, 9.708, 10487.013, 430.607, 52845.491 24/05/14,08:03:44,11,08,1, 11.9,1,1, 9.708, 10487.363, 430.454, 52845.279 24/05/14,08:03:44,12,08,1, 11.9,1,1, 9.708, 10487.164, 431.044, 52845.191 24/05/14,08:03:44,13,08,1, 11.9,1,1, 9.708, 10487.568, 430.616, 52846.189 24/05/14,08:03:44,14,08,1, 11.9,1,1, 9.708, 10487.734, 430.599, 52845.237 24/05/14,08:03:44,15,08,1, 11.9,1,1, 9.708, 10487.324, 430.808, 52845.479 24/05/14,08:03:44,16,08,1, 11.9,1,1, 9.708, 10487.552, 430.255, 52845.722 24/05/14,08:03:44,17,08,1, 11.9,1,1, 9.708, 10487.173, 430.673, 52844.613 24/05/14,08:03:44,18,08,1, 11.9,1,1, 9.708, 10486.999, 430.680, 52845.482 24/05/14,08:03:44,19,08,1, 11.9,1,1, 9.708, 10487.395, 430.453, 52845.250 24/05/14,08:03:45,00,09,1, 11.9,1,1, 9.711, 10487.390, 430.453, 52845.250 24/05/14,08:03:45,01,09,1, 11.9,1,1, 9.711, 10487.217, 430.672, 52844.639 24/05/14,08:03:45,02,09,1, 11.9,1,1, 9.711, 10487.022, 430.643, 52845.564 24/05/14,08:03:45,03,09,1, 11.9,1,1, 9.711, 10487.403, 430.469, 52845.299 24/05/14,08:03:45,04,09,1, 11.9,1,1, 9.711, 10487.177, 430.949, 52845.077 24/05/14,08:03:45,05,09,1, 11.9,1,1, 9.711, 10487.521, 430.566, 52846.191 24/05/14,08:03:45,06,09,1, 11.9,1,1, 9.711, 10487.726, 430.586, 52845.313 24/05/14,08:03:45,07,09,1, 11.9,1,1, 9.711, 10487.369, 430.790, 52845.520 24/05/14,08:03:45,08,09,1, 11.9,1,1, 9.711, 10487.613, 430.223, 52845.732 24/05/14,08:03:45,09,09,1, 11.9,1,1, 9.711, 10487.268, 430.697, 52844.639 24/05/14,08:03:45,10,09,1, 11.9,1,1, 9.711, 10487.018, 430.615, 52845.473 24/05/14,08:03:45,11,09,1, 11.9,1,1, 9.711, 10487.411, 430.393, 52845.265 24/05/14,08:03:45,12,09,1, 11.9,1,1, 9.711, 10487.229, 430.998, 52845.156 24/05/14,08:03:45,13,09,1, 11.9,1,1, 9.711, 10487.545, 430.576, 52846.204 24/05/14,08:03:45,14,09,1, 11.9,1,1, 9.711, 10487.775, 430.599, 52845.308 24/05/14,08:03:45,15,09,1, 11.9,1,1, 9.711, 10487.395, 430.798, 52845.552 24/05/14,08:03:45,16,09,1, 11.9,1,1, 9.711, 10487.600, 430.219, 52845.743 24/05/14,08:03:45,17,09,1, 11.9,1,1, 9.711, 10487.235, 430.690, 52844.590 24/05/14,08:03:45,18,09,1, 11.9,1,1, 9.711, 10487.029, 430.732, 52845.494 24/05/14,08:03:45,19,09,1, 11.9,1,1, 9.711, 10487.402, 430.385, 52845.254 24/05/14,08:03:46,00,10,1, 12.0,1,1, 9.712, 10487.398, 430.385, 52845.254 24/05/14,08:03:46,01,10,1, 12.0,1,1, 9.712, 10487.321, 430.645, 52844.587 24/05/14,08:03:46,02,10,1, 12.0,1,1, 9.712, 10487.084, 430.643, 52845.441 24/05/14,08:03:46,03,10,1, 12.0,1,1, 9.712, 10487.407, 430.451, 52845.327 24/05/14,08:03:46,04,10,1, 12.0,1,1, 9.712, 10487.136, 430.929, 52844.991 24/05/14,08:03:46,05,10,1, 12.0,1,1, 9.712, 10487.578, 430.555, 52846.159 24/05/14,08:03:46,06,10,1, 12.0,1,1, 9.712, 10487.772, 430.586, 52845.398 24/05/14,08:03:46,07,10,1, 12.0,1,1, 9.712, 10487.449, 430.808, 52845.551 24/05/14,08:03:46,08,10,1, 12.0,1,1, 9.712, 10487.653, 430.260, 52845.671 24/05/14,08:03:46,09,10,1, 12.0,1,1, 9.712, 10487.286, 430.630, 52844.654 24/05/14,08:03:46,10,10,1, 12.0,1,1, 9.712, 10487.061, 430.632, 52845.490 24/05/14,08:03:46,11,10,1, 12.0,1,1, 9.712, 10487.316, 430.393, 52845.216 24/05/14,08:03:46,12,10,1, 12.0,1,1, 9.712, 10487.220, 430.982, 52845.071 24/05/14,08:03:46,13,10,1, 12.0,1,1, 9.712, 10487.516, 430.549, 52846.156 24/05/14,08:03:46,14,10,1, 12.0,1,1, 9.712, 10487.824, 430.529, 52845.355 24/05/14,08:03:46,15,10,1, 12.0,1,1, 9.712, 10487.383, 430.740, 52845.608 24/05/14,08:03:46,16,10,1, 12.0,1,1, 9.712, 10487.645, 430.248, 52845.754 24/05/14,08:03:46,17,10,1, 12.0,1,1, 9.712, 10487.294, 430.661, 52844.706 24/05/14,08:03:46,18,10,1, 12.0,1,1, 9.712, 10487.031, 430.622, 52845.401 24/05/14,08:03:46,19,10,1, 12.0,1,1, 9.712, 10487.398, 430.335, 52845.256 24/05/14,08:03:47,00,10,1, 11.9,1,1, 9.719, 10487.398, 430.335, 52845.256 24/05/14,08:03:47,01,10,1, 11.9,1,1, 9.719, 10487.407, 430.608, 52844.639 24/05/14,08:03:47,02,10,1, 11.9,1,1, 9.719, 10487.111, 430.578, 52845.423 24/05/14,08:03:47,03,10,1, 11.9,1,1, 9.719, 10487.416, 430.329, 52845.200 24/05/14,08:03:47,04,10,1, 11.9,1,1, 9.719, 10487.191, 430.918, 52844.858 24/05/14,08:03:47,05,10,1, 11.9,1,1, 9.719, 10487.538, 430.541, 52846.081 24/05/14,08:03:47,06,10,1, 11.9,1,1, 9.719, 10487.750, 430.474, 52845.259 24/05/14,08:03:47,07,10,1, 11.9,1,1, 9.719, 10487.491, 430.834, 52845.453 24/05/14,08:03:47,08,10,1, 11.9,1,1, 9.719, 10487.779, 430.255, 52845.760 24/05/14,08:03:47,09,10,1, 11.9,1,1, 9.719, 10487.408, 430.596, 52844.719 24/05/14,08:03:47,10,10,1, 11.9,1,1, 9.719, 10487.124, 430.541, 52845.331 24/05/14,08:03:47,11,10,1, 11.9,1,1, 9.719, 10487.394, 430.290, 52845.114 24/05/14,08:03:47,12,10,1, 11.9,1,1, 9.719, 10487.225, 430.953, 52844.952 24/05/14,08:03:47,13,10,1, 11.9,1,1, 9.719, 10487.478, 430.607, 52846.175 24/05/14,08:03:47,14,10,1, 11.9,1,1, 9.719, 10487.809, 430.534, 52845.362 24/05/14,08:03:47,15,10,1, 11.9,1,1, 9.719, 10487.477, 430.761, 52845.427 24/05/14,08:03:47,16,10,1, 11.9,1,1, 9.719, 10487.745, 430.217, 52845.768 24/05/14,08:03:47,17,10,1, 11.9,1,1, 9.719, 10487.438, 430.618, 52844.678 24/05/14,08:03:47,18,10,1, 11.9,1,1, 9.719, 10487.144, 430.634, 52845.378 24/05/14,08:03:47,19,10,1, 11.9,1,1, 9.719, 10487.382, 430.298, 52845.336 24/05/14,08:03:48,00,10,1, 11.9,1,1, 9.716, 10487.381, 430.298, 52845.336 24/05/14,08:03:48,01,10,1, 11.9,1,1, 9.716, 10487.591, 430.495, 52844.720 24/05/14,08:03:48,02,10,1, 11.9,1,1, 9.716, 10487.203, 430.602, 52845.362 24/05/14,08:03:48,03,10,1, 11.9,1,1, 9.716, 10487.431, 430.241, 52845.248 24/05/14,08:03:48,04,10,1, 11.9,1,1, 9.716, 10487.136, 430.836, 52844.772 24/05/14,08:03:48,05,10,1, 11.9,1,1, 9.716, 10487.363, 430.527, 52845.945 24/05/14,08:03:48,06,10,1, 11.9,1,1, 9.716, 10487.789, 430.522, 52845.361 24/05/14,08:03:48,07,10,1, 11.9,1,1, 9.716, 10487.486, 430.847, 52845.552 24/05/14,08:03:48,08,10,1, 11.9,1,1, 9.716, 10487.842, 430.310, 52846.045 24/05/14,08:03:48,09,10,1, 11.9,1,1, 9.716, 10487.556, 430.488, 52844.801 24/05/14,08:03:48,10,10,1, 11.9,1,1, 9.716, 10487.228, 430.556, 52845.345 24/05/14,08:03:48,11,10,1, 11.9,1,1, 9.716, 10487.436, 430.208, 52845.170 24/05/14,08:03:48,12,10,1, 11.9,1,1, 9.716, 10487.162, 430.807, 52844.722 24/05/14,08:03:48,13,10,1, 11.9,1,1, 9.716, 10487.413, 430.597, 52845.940 24/05/14,08:03:48,14,10,1, 11.9,1,1, 9.716, 10487.761, 430.478, 52845.328 24/05/14,08:03:48,15,10,1, 11.9,1,1, 9.716, 10487.483, 430.888, 52845.526 24/05/14,08:03:48,16,10,1, 11.9,1,1, 9.716, 10487.813, 430.248, 52846.100 24/05/14,08:03:48,17,10,1, 11.9,1,1, 9.716, 10487.592, 430.490, 52844.800 24/05/14,08:03:48,18,10,1, 11.9,1,1, 9.716, 10487.196, 430.567, 52845.300 24/05/14,08:03:48,19,10,1, 11.9,1,1, 9.716, 10487.436, 430.173, 52845.233 24/05/14,08:03:49,00,10,1, 11.9,1,1, 9.714, 10487.431, 430.173, 52845.233 24/05/14,08:03:49,01,10,1, 11.9,1,1, 9.714, 10487.962, 430.392, 52844.441 24/05/14,08:03:49,02,10,1, 11.9,1,1, 9.714, 10486.865, 430.566, 52845.063 24/05/14,08:03:49,03,10,1, 11.9,1,1, 9.714, 10488.011, 430.289, 52846.164 24/05/14,08:03:49,04,10,1, 11.9,1,1, 9.714, 10486.998, 430.556, 52843.583 24/05/14,08:03:49,05,10,1, 11.9,1,1, 9.714, 10487.066, 430.589, 52846.190 24/05/14,08:03:49,06,10,1, 11.9,1,1, 9.714, 10488.160, 430.404, 52845.634 24/05/14,08:03:49,07,10,1, 11.9,1,1, 9.714, 10487.044, 430.780, 52844.489 24/05/14,08:03:49,08,10,1, 11.9,1,1, 9.714, 10487.990, 430.503, 52846.993 24/05/14,08:03:49,09,10,1, 11.9,1,1, 9.714, 10487.990, 430.403, 52844.532 24/05/14,08:03:49,10,10,1, 11.9,1,1, 9.714, 10486.832, 430.571, 52845.099 24/05/14,08:03:49,11,10,1, 11.9,1,1, 9.714, 10487.982, 430.244, 52846.139 24/05/14,08:03:49,12,10,1, 11.9,1,1, 9.714, 10487.102, 430.584, 52843.646 24/05/14,08:03:49,13,10,1, 11.9,1,1, 9.714, 10486.990, 430.642, 52846.119 24/05/14,08:03:49,14,10,1, 11.9,1,1, 9.714, 10488.189, 430.456, 52845.621 24/05/14,08:03:49,15,10,1, 11.9,1,1, 9.714, 10486.991, 430.748, 52844.465 24/05/14,08:03:49,16,10,1, 11.9,1,1, 9.714, 10487.961, 430.467, 52847.076 24/05/14,08:03:49,17,10,1, 11.9,1,1, 9.714, 10488.020, 430.411, 52844.566 24/05/14,08:03:49,18,10,1, 11.9,1,1, 9.714, 10486.839, 430.601, 52845.087 24/05/14,08:03:49,19,10,1, 11.9,1,1, 9.714, 10488.010, 430.257, 52846.228 24/05/14,08:03:50,00,10,1, 11.9,1,1, 9.715, 10488.007, 430.257, 52846.228 24/05/14,08:03:50,01,10,1, 11.9,1,1, 9.715, 10488.187, 430.352, 52844.835 24/05/14,08:03:50,02,10,1, 11.9,1,1, 9.715, 10486.944, 430.581, 52844.998 24/05/14,08:03:50,03,10,1, 11.9,1,1, 9.715, 10488.053, 430.206, 52846.361 24/05/14,08:03:50,04,10,1, 11.9,1,1, 9.715, 10487.241, 430.477, 52843.641 24/05/14,08:03:50,05,10,1, 11.9,1,1, 9.715, 10486.865, 430.591, 52845.796 24/05/14,08:03:50,06,10,1, 11.9,1,1, 9.715, 10488.094, 430.389, 52845.648 24/05/14,08:03:50,07,10,1, 11.9,1,1, 9.715, 10487.012, 430.732, 52844.224 24/05/14,08:03:50,08,10,1, 11.9,1,1, 9.715, 10487.842, 430.514, 52846.977 24/05/14,08:03:50,09,10,1, 11.9,1,1, 9.715, 10488.207, 430.395, 52844.859 24/05/14,08:03:50,10,10,1, 11.9,1,1, 9.715, 10486.928, 430.577, 52844.981 24/05/14,08:03:50,11,10,1, 11.9,1,1, 9.715, 10488.064, 430.218, 52846.430 24/05/14,08:03:50,12,10,1, 11.9,1,1, 9.715, 10487.253, 430.457, 52843.629 24/05/14,08:03:50,13,10,1, 11.9,1,1, 9.715, 10486.869, 430.583, 52845.808 24/05/14,08:03:50,14,10,1, 11.9,1,1, 9.715, 10488.069, 430.392, 52845.671 24/05/14,08:03:50,15,10,1, 11.9,1,1, 9.715, 10486.988, 430.717, 52844.213 24/05/14,08:03:50,16,10,1, 11.9,1,1, 9.715, 10487.776, 430.502, 52846.966 24/05/14,08:03:50,17,10,1, 11.9,1,1, 9.715, 10488.227, 430.394, 52844.938 24/05/14,08:03:50,18,10,1, 11.9,1,1, 9.715, 10486.988, 430.609, 52845.013 24/05/14,08:03:50,19,10,1, 11.9,1,1, 9.715, 10488.088, 430.243, 52846.492 24/05/14,08:03:51,00,10,1, 11.9,1,1, 9.716, 10488.082, 430.243, 52846.492 24/05/14,08:03:51,01,10,1, 11.9,1,1, 9.716, 10488.332, 430.380, 52845.256 24/05/14,08:03:51,02,10,1, 11.9,1,1, 9.716, 10487.063, 430.606, 52844.871 24/05/14,08:03:51,03,10,1, 11.9,1,1, 9.716, 10488.115, 430.245, 52846.784 24/05/14,08:03:51,04,10,1, 11.9,1,1, 9.716, 10487.488, 430.378, 52843.911 24/05/14,08:03:51,05,10,1, 11.9,1,1, 9.716, 10486.791, 430.511, 52845.426 24/05/14,08:03:51,06,10,1, 11.9,1,1, 9.716, 10488.065, 430.286, 52845.855 24/05/14,08:03:51,07,10,1, 11.9,1,1, 9.716, 10486.991, 430.661, 52843.992 24/05/14,08:03:51,08,10,1, 11.9,1,1, 9.716, 10487.602, 430.547, 52846.890 24/05/14,08:03:51,09,10,1, 11.9,1,1, 9.716, 10488.227, 430.406, 52845.252 24/05/14,08:03:51,10,10,1, 11.9,1,1, 9.716, 10487.073, 430.614, 52844.816 24/05/14,08:03:51,11,10,1, 11.9,1,1, 9.716, 10488.119, 430.181, 52846.643 24/05/14,08:03:51,12,10,1, 11.9,1,1, 9.716, 10487.559, 430.348, 52843.980 24/05/14,08:03:51,13,10,1, 11.9,1,1, 9.716, 10486.792, 430.529, 52845.431 24/05/14,08:03:51,14,10,1, 11.9,1,1, 9.716, 10488.044, 430.274, 52845.831 24/05/14,08:03:51,15,10,1, 11.9,1,1, 9.716, 10486.969, 430.647, 52844.043 24/05/14,08:03:51,16,10,1, 11.9,1,1, 9.716, 10487.521, 430.524, 52846.703 24/05/14,08:03:51,17,10,1, 11.9,1,1, 9.716, 10488.340, 430.399, 52845.252 24/05/14,08:03:51,18,10,1, 11.9,1,1, 9.716, 10487.104, 430.668, 52844.927 24/05/14,08:03:51,19,10,1, 11.9,1,1, 9.716, 10488.122, 430.216, 52846.790 24/05/14,08:03:52,00,10,1, 11.9,1,1, 9.718, 10488.116, 430.216, 52846.790 24/05/14,08:03:52,01,10,1, 11.9,1,1, 9.718, 10488.304, 430.411, 52845.506 24/05/14,08:03:52,02,10,1, 11.9,1,1, 9.718, 10487.096, 430.648, 52844.722 24/05/14,08:03:52,03,10,1, 11.9,1,1, 9.718, 10488.116, 430.308, 52846.920 24/05/14,08:03:52,04,10,1, 11.9,1,1, 9.718, 10487.839, 430.304, 52844.093 24/05/14,08:03:52,05,10,1, 11.9,1,1, 9.718, 10486.829, 430.495, 52845.252 24/05/14,08:03:52,06,10,1, 11.9,1,1, 9.718, 10487.991, 430.183, 52845.983 24/05/14,08:03:52,07,10,1, 11.9,1,1, 9.718, 10487.020, 430.573, 52843.629 24/05/14,08:03:52,08,10,1, 11.9,1,1, 9.718, 10487.278, 430.586, 52846.426 24/05/14,08:03:52,09,10,1, 11.9,1,1, 9.718, 10488.250, 430.398, 52845.486 24/05/14,08:03:52,10,10,1, 11.9,1,1, 9.718, 10487.071, 430.659, 52844.598 24/05/14,08:03:52,11,10,1, 11.9,1,1, 9.718, 10488.140, 430.273, 52846.885 24/05/14,08:03:52,12,10,1, 11.9,1,1, 9.718, 10487.861, 430.260, 52844.309 24/05/14,08:03:52,13,10,1, 11.9,1,1, 9.718, 10486.810, 430.502, 52845.267 24/05/14,08:03:52,14,10,1, 11.9,1,1, 9.718, 10488.001, 430.223, 52846.033 24/05/14,08:03:52,15,10,1, 11.9,1,1, 9.718, 10487.017, 430.565, 52843.704 24/05/14,08:03:52,16,10,1, 11.9,1,1, 9.718, 10487.261, 430.504, 52846.376 24/05/14,08:03:52,17,10,1, 11.9,1,1, 9.718, 10488.304, 430.366, 52845.503 24/05/14,08:03:52,18,10,1, 11.9,1,1, 9.718, 10487.119, 430.682, 52844.715 24/05/14,08:03:52,19,10,1, 11.9,1,1, 9.718, 10488.121, 430.312, 52846.969 24/05/14,08:03:53,00,10,1, 11.9,1,1, 9.712, 10488.116, 430.312, 52846.969 24/05/14,08:03:53,01,10,1, 11.9,1,1, 9.712, 10488.253, 430.326, 52845.605 24/05/14,08:03:53,02,10,1, 11.9,1,1, 9.712, 10487.114, 430.641, 52844.459 24/05/14,08:03:53,03,10,1, 11.9,1,1, 9.712, 10488.039, 430.289, 52846.971 24/05/14,08:03:53,04,10,1, 11.9,1,1, 9.712, 10488.071, 430.274, 52844.532 24/05/14,08:03:53,05,10,1, 11.9,1,1, 9.712, 10486.945, 430.501, 52845.115 24/05/14,08:03:53,06,10,1, 11.9,1,1, 9.712, 10488.082, 430.106, 52846.337 24/05/14,08:03:53,07,10,1, 11.9,1,1, 9.712, 10487.111, 430.417, 52843.710 24/05/14,08:03:53,08,10,1, 11.9,1,1, 9.712, 10487.066, 430.500, 52846.065 24/05/14,08:03:53,09,10,1, 11.9,1,1, 9.712, 10488.229, 430.341, 52845.574 24/05/14,08:03:53,10,10,1, 11.9,1,1, 9.712, 10487.139, 430.673, 52844.458 24/05/14,08:03:53,11,10,1, 11.9,1,1, 9.712, 10488.052, 430.410, 52847.038 24/05/14,08:03:53,12,10,1, 11.9,1,1, 9.712, 10488.140, 430.234, 52844.586 24/05/14,08:03:53,13,10,1, 11.9,1,1, 9.712, 10486.963, 430.442, 52845.062 24/05/14,08:03:53,14,10,1, 11.9,1,1, 9.712, 10488.133, 430.148, 52846.345 24/05/14,08:03:53,15,10,1, 11.9,1,1, 9.712, 10487.104, 430.396, 52843.639 24/05/14,08:03:53,16,10,1, 11.9,1,1, 9.712, 10487.009, 430.452, 52845.946 24/05/14,08:03:53,17,10,1, 11.9,1,1, 9.712, 10488.214, 430.284, 52845.589 24/05/14,08:03:53,18,10,1, 11.9,1,1, 9.712, 10487.098, 430.630, 52844.423 24/05/14,08:03:53,19,10,1, 11.9,1,1, 9.712, 10488.010, 430.385, 52847.030 24/05/14,08:03:54,00,10,1, 11.9,1,1, 9.717, 10488.007, 430.385, 52847.030 24/05/14,08:03:54,01,10,1, 11.9,1,1, 9.717, 10488.164, 430.284, 52845.733 24/05/14,08:03:54,02,10,1, 11.9,1,1, 9.717, 10487.062, 430.616, 52844.280 24/05/14,08:03:54,03,10,1, 11.9,1,1, 9.717, 10487.833, 430.380, 52846.908 24/05/14,08:03:54,04,10,1, 11.9,1,1, 9.717, 10488.278, 430.269, 52844.828 24/05/14,08:03:54,05,10,1, 11.9,1,1, 9.717, 10487.088, 430.460, 52844.857 24/05/14,08:03:54,06,10,1, 11.9,1,1, 9.717, 10488.175, 430.123, 52846.347 24/05/14,08:03:54,07,10,1, 11.9,1,1, 9.717, 10487.341, 430.344, 52843.686 24/05/14,08:03:54,08,10,1, 11.9,1,1, 9.717, 10486.897, 430.409, 52845.806 24/05/14,08:03:54,09,10,1, 11.9,1,1, 9.717, 10488.087, 430.269, 52845.693 24/05/14,08:03:54,10,10,1, 11.9,1,1, 9.717, 10487.061, 430.639, 52844.300 24/05/14,08:03:54,11,10,1, 11.9,1,1, 9.717, 10487.867, 430.405, 52846.897 24/05/14,08:03:54,12,10,1, 11.9,1,1, 9.717, 10488.295, 430.266, 52844.990 24/05/14,08:03:54,13,10,1, 11.9,1,1, 9.717, 10487.008, 430.487, 52844.962 24/05/14,08:03:54,14,10,1, 11.9,1,1, 9.717, 10488.103, 430.068, 52846.480 24/05/14,08:03:54,15,10,1, 11.9,1,1, 9.717, 10487.338, 430.312, 52843.774 24/05/14,08:03:54,16,10,1, 11.9,1,1, 9.717, 10486.914, 430.430, 52845.627 24/05/14,08:03:54,17,10,1, 11.9,1,1, 9.717, 10488.181, 430.189, 52845.629 24/05/14,08:03:54,18,10,1, 11.9,1,1, 9.717, 10487.061, 430.636, 52844.334 24/05/14,08:03:54,19,10,1, 11.9,1,1, 9.717, 10487.840, 430.421, 52846.872 24/05/14,08:03:55,00,09,1, 12.0,1,1, 9.715, 10487.832, 430.421, 52846.872 24/05/14,08:03:55,01,09,1, 12.0,1,1, 9.715, 10488.046, 430.221, 52845.725 24/05/14,08:03:55,02,09,1, 12.0,1,1, 9.715, 10487.051, 430.592, 52844.066 24/05/14,08:03:55,03,09,1, 12.0,1,1, 9.715, 10487.719, 430.399, 52846.733 24/05/14,08:03:55,04,09,1, 12.0,1,1, 9.715, 10488.300, 430.324, 52845.148 24/05/14,08:03:55,05,09,1, 12.0,1,1, 9.715, 10487.151, 430.504, 52844.893 24/05/14,08:03:55,06,09,1, 12.0,1,1, 9.715, 10488.154, 430.073, 52846.534 24/05/14,08:03:55,07,09,1, 12.0,1,1, 9.715, 10487.565, 430.269, 52843.788 24/05/14,08:03:55,08,09,1, 12.0,1,1, 9.715, 10486.867, 430.420, 52845.445 24/05/14,08:03:55,09,09,1, 12.0,1,1, 9.715, 10488.085, 430.176, 52845.793 24/05/14,08:03:55,10,09,1, 12.0,1,1, 9.715, 10487.049, 430.582, 52844.095 24/05/14,08:03:55,11,09,1, 12.0,1,1, 9.715, 10487.614, 430.435, 52846.766 24/05/14,08:03:55,12,09,1, 12.0,1,1, 9.715, 10488.286, 430.256, 52845.114 24/05/14,08:03:55,13,09,1, 12.0,1,1, 9.715, 10487.144, 430.466, 52844.883 24/05/14,08:03:55,14,09,1, 12.0,1,1, 9.715, 10488.174, 430.108, 52846.698 24/05/14,08:03:55,15,09,1, 12.0,1,1, 9.715, 10487.568, 430.286, 52843.910 24/05/14,08:03:55,16,09,1, 12.0,1,1, 9.715, 10486.811, 430.390, 52845.320 24/05/14,08:03:55,17,09,1, 12.0,1,1, 9.715, 10488.071, 430.180, 52845.629 24/05/14,08:03:55,18,09,1, 12.0,1,1, 9.715, 10487.013, 430.594, 52843.978 24/05/14,08:03:55,19,09,1, 12.0,1,1, 9.715, 10487.639, 430.402, 52846.672 24/05/14,08:03:56,00,09,1, 11.9,1,1, 9.721, 10487.632, 430.402, 52846.672 24/05/14,08:03:56,01,09,1, 11.9,1,1, 9.721, 10488.030, 430.121, 52845.816 24/05/14,08:03:56,02,09,1, 11.9,1,1, 9.721, 10487.063, 430.543, 52843.930 24/05/14,08:03:56,03,09,1, 11.9,1,1, 9.721, 10487.491, 430.417, 52846.518 24/05/14,08:03:56,04,09,1, 11.9,1,1, 9.721, 10488.358, 430.299, 52845.346 24/05/14,08:03:56,05,09,1, 11.9,1,1, 9.721, 10487.194, 430.500, 52844.786 24/05/14,08:03:56,06,09,1, 11.9,1,1, 9.721, 10488.124, 430.182, 52846.702 24/05/14,08:03:56,07,09,1, 11.9,1,1, 9.721, 10487.786, 430.187, 52844.076 24/05/14,08:03:56,08,09,1, 11.9,1,1, 9.721, 10486.895, 430.355, 52845.206 24/05/14,08:03:56,09,09,1, 11.9,1,1, 9.721, 10487.999, 430.111, 52845.862 24/05/14,08:03:56,10,09,1, 11.9,1,1, 9.721, 10487.048, 430.526, 52843.895 24/05/14,08:03:56,11,09,1, 11.9,1,1, 9.721, 10487.441, 430.516, 52846.568 24/05/14,08:03:56,12,09,1, 11.9,1,1, 9.721, 10488.328, 430.231, 52845.374 24/05/14,08:03:56,13,09,1, 11.9,1,1, 9.721, 10487.201, 430.497, 52844.752 24/05/14,08:03:56,14,09,1, 11.9,1,1, 9.721, 10488.124, 430.147, 52846.760 24/05/14,08:03:56,15,09,1, 11.9,1,1, 9.721, 10487.783, 430.238, 52844.110 24/05/14,08:03:56,16,09,1, 11.9,1,1, 9.721, 10486.900, 430.374, 52845.237 24/05/14,08:03:56,17,09,1, 11.9,1,1, 9.721, 10487.995, 430.098, 52845.815 24/05/14,08:03:56,18,09,1, 11.9,1,1, 9.721, 10487.048, 430.476, 52843.837 24/05/14,08:03:56,19,09,1, 11.9,1,1, 9.721, 10487.428, 430.406, 52846.506 24/05/14,08:03:57,00,09,1, 12.0,1,1, 9.716, 10487.423, 430.406, 52846.506 24/05/14,08:03:57,01,09,1, 12.0,1,1, 9.716, 10488.026, 430.073, 52845.967 24/05/14,08:03:57,02,09,1, 12.0,1,1, 9.716, 10487.052, 430.485, 52843.788 24/05/14,08:03:57,03,09,1, 12.0,1,1, 9.716, 10487.255, 430.442, 52846.374 24/05/14,08:03:57,04,09,1, 12.0,1,1, 9.716, 10488.309, 430.293, 52845.492 24/05/14,08:03:57,05,09,1, 12.0,1,1, 9.716, 10487.237, 430.587, 52844.737 24/05/14,08:03:57,06,09,1, 12.0,1,1, 9.716, 10488.156, 430.173, 52846.953 24/05/14,08:03:57,07,09,1, 12.0,1,1, 9.716, 10487.898, 430.247, 52844.343 24/05/14,08:03:57,08,09,1, 12.0,1,1, 9.716, 10487.242, 430.399, 52845.545 24/05/14,08:03:57,09,09,1, 12.0,1,1, 9.716, 10487.748, 430.055, 52845.553 24/05/14,08:03:57,10,09,1, 12.0,1,1, 9.716, 10487.386, 430.576, 52844.754 24/05/14,08:03:57,11,09,1, 12.0,1,1, 9.716, 10487.541, 430.331, 52845.953 24/05/14,08:03:57,12,09,1, 12.0,1,1, 9.716, 10487.827, 430.271, 52845.387 24/05/14,08:03:57,13,09,1, 12.0,1,1, 9.716, 10487.538, 430.686, 52845.418 24/05/14,08:03:57,14,09,1, 12.0,1,1, 9.716, 10487.809, 430.085, 52845.940 24/05/14,08:03:57,15,09,1, 12.0,1,1, 9.716, 10487.793, 430.374, 52844.987 24/05/14,08:03:57,16,09,1, 12.0,1,1, 9.716, 10487.431, 430.443, 52845.493 24/05/14,08:03:57,17,09,1, 12.0,1,1, 9.716, 10487.680, 430.028, 52845.484 24/05/14,08:03:57,18,09,1, 12.0,1,1, 9.716, 10487.404, 430.590, 52844.892 24/05/14,08:03:57,19,09,1, 12.0,1,1, 9.716, 10487.487, 430.305, 52845.838 24/05/14,08:03:58,00,09,1, 12.0,1,1, 9.724, 10487.481, 430.305, 52845.838 24/05/14,08:03:58,01,09,1, 12.0,1,1, 9.724, 10487.681, 429.967, 52845.418 24/05/14,08:03:58,02,09,1, 12.0,1,1, 9.724, 10487.434, 430.547, 52844.895 24/05/14,08:03:58,03,09,1, 12.0,1,1, 9.724, 10487.496, 430.324, 52845.738 24/05/14,08:03:58,04,09,1, 12.0,1,1, 9.724, 10487.834, 430.224, 52845.280 24/05/14,08:03:58,05,09,1, 12.0,1,1, 9.724, 10487.572, 430.679, 52845.396 24/05/14,08:03:58,06,09,1, 12.0,1,1, 9.724, 10487.841, 430.110, 52846.037 24/05/14,08:03:58,07,09,1, 12.0,1,1, 9.724, 10487.786, 430.333, 52845.142 24/05/14,08:03:58,08,09,1, 12.0,1,1, 9.724, 10487.415, 430.452, 52845.539 24/05/14,08:03:58,09,09,1, 12.0,1,1, 9.724, 10487.694, 430.000, 52845.530 24/05/14,08:03:58,10,09,1, 12.0,1,1, 9.724, 10487.417, 430.549, 52844.847 24/05/14,08:03:58,11,09,1, 12.0,1,1, 9.724, 10487.425, 430.341, 52845.789 24/05/14,08:03:58,12,09,1, 12.0,1,1, 9.724, 10487.792, 430.243, 52845.418 24/05/14,08:03:58,13,09,1, 12.0,1,1, 9.724, 10487.522, 430.679, 52845.388 24/05/14,08:03:58,14,09,1, 12.0,1,1, 9.724, 10487.847, 430.161, 52846.041 24/05/14,08:03:58,15,09,1, 12.0,1,1, 9.724, 10487.782, 430.324, 52845.017 24/05/14,08:03:58,16,09,1, 12.0,1,1, 9.724, 10487.449, 430.447, 52845.447 24/05/14,08:03:58,17,09,1, 12.0,1,1, 9.724, 10487.689, 429.975, 52845.400 24/05/14,08:03:58,18,09,1, 12.0,1,1, 9.724, 10487.438, 430.529, 52844.880 24/05/14,08:03:58,19,09,1, 12.0,1,1, 9.724, 10487.452, 430.298, 52845.713 24/05/14,08:03:59,00,09,1, 12.0,1,1, 9.719, 10487.448, 430.298, 52845.713 24/05/14,08:03:59,01,09,1, 12.0,1,1, 9.719, 10487.705, 429.987, 52845.535 24/05/14,08:03:59,02,09,1, 12.0,1,1, 9.719, 10487.400, 430.443, 52844.748 24/05/14,08:03:59,03,09,1, 12.0,1,1, 9.719, 10487.408, 430.282, 52845.817 24/05/14,08:03:59,04,09,1, 12.0,1,1, 9.719, 10487.776, 430.126, 52845.354 24/05/14,08:03:59,05,09,1, 12.0,1,1, 9.719, 10487.570, 430.672, 52845.359 24/05/14,08:03:59,06,09,1, 12.0,1,1, 9.719, 10487.792, 430.125, 52845.924 24/05/14,08:03:59,07,09,1, 12.0,1,1, 9.719, 10487.795, 430.302, 52844.979 24/05/14,08:03:59,08,09,1, 12.0,1,1, 9.719, 10487.448, 430.440, 52845.433 24/05/14,08:03:59,09,09,1, 12.0,1,1, 9.719, 10487.764, 429.997, 52845.621 24/05/14,08:03:59,10,09,1, 12.0,1,1, 9.719, 10487.404, 430.495, 52844.829 24/05/14,08:03:59,11,09,1, 12.0,1,1, 9.719, 10487.483, 430.275, 52845.692 24/05/14,08:03:59,12,09,1, 12.0,1,1, 9.719, 10487.812, 430.194, 52845.300 24/05/14,08:03:59,13,09,1, 12.0,1,1, 9.719, 10487.547, 430.638, 52845.322 24/05/14,08:03:59,14,09,1, 12.0,1,1, 9.719, 10487.796, 430.089, 52845.974 24/05/14,08:03:59,15,09,1, 12.0,1,1, 9.719, 10487.810, 430.319, 52845.067 24/05/14,08:03:59,16,09,1, 12.0,1,1, 9.719, 10487.450, 430.428, 52845.529 24/05/14,08:03:59,17,09,1, 12.0,1,1, 9.719, 10487.655, 429.980, 52845.649 24/05/14,08:03:59,18,09,1, 12.0,1,1, 9.719, 10487.437, 430.473, 52844.878 24/05/14,08:03:59,19,09,1, 12.0,1,1, 9.719, 10487.413, 430.280, 52845.788 24/05/14,08:04:00,00,09,1, 11.9,1,1, 9.720, 10487.406, 430.280, 52845.788 24/05/14,08:04:00,01,09,1, 11.9,1,1, 9.720, 10487.803, 429.970, 52845.706 24/05/14,08:04:00,02,09,1, 11.9,1,1, 9.720, 10487.139, 430.509, 52844.910 24/05/14,08:04:00,03,09,1, 11.9,1,1, 9.720, 10487.709, 430.332, 52846.041 24/05/14,08:04:00,04,09,1, 11.9,1,1, 9.720, 10487.598, 430.073, 52844.744 24/05/14,08:04:00,05,09,1, 11.9,1,1, 9.720, 10487.549, 430.703, 52845.779 24/05/14,08:04:00,06,09,1, 11.9,1,1, 9.720, 10488.080, 430.078, 52845.962 24/05/14,08:04:00,07,09,1, 11.9,1,1, 9.720, 10487.628, 430.256, 52844.791 24/05/14,08:04:00,08,09,1, 11.9,1,1, 9.720, 10487.440, 430.392, 52845.542 24/05/14,08:04:00,09,09,1, 11.9,1,1, 9.720, 10487.999, 429.900, 52845.645 24/05/14,08:04:00,10,09,1, 11.9,1,1, 9.720, 10487.016, 430.359, 52843.760 24/05/14,08:04:00,11,09,1, 11.9,1,1, 9.720, 10487.364, 430.399, 52846.262 24/05/14,08:04:00,12,09,1, 11.9,1,1, 9.720, 10488.047, 430.132, 52845.040 24/05/14,08:04:00,13,09,1, 11.9,1,1, 9.720, 10487.099, 430.606, 52844.850 24/05/14,08:04:00,14,09,1, 11.9,1,1, 9.720, 10488.293, 430.230, 52846.952 24/05/14,08:04:00,15,09,1, 11.9,1,1, 9.720, 10487.846, 430.152, 52844.314 24/05/14,08:04:00,16,09,1, 11.9,1,1, 9.720, 10487.174, 430.452, 52845.560 24/05/14,08:04:00,17,09,1, 11.9,1,1, 9.720, 10488.162, 429.944, 52845.822 24/05/14,08:04:00,18,09,1, 11.9,1,1, 9.720, 10486.963, 430.295, 52843.754 24/05/14,08:04:00,19,09,1, 11.9,1,1, 9.720, 10487.368, 430.434, 52846.415 24/05/14,08:04:01,00,09,1, 11.9,1,1, 9.724, 10487.365, 430.434, 52846.415 24/05/14,08:04:01,01,09,1, 11.9,1,1, 9.724, 10488.146, 430.025, 52846.205 24/05/14,08:04:01,02,09,1, 11.9,1,1, 9.724, 10487.182, 430.285, 52843.556 24/05/14,08:04:01,03,09,1, 11.9,1,1, 9.724, 10487.073, 430.373, 52846.079 24/05/14,08:04:01,04,09,1, 11.9,1,1, 9.724, 10488.266, 430.176, 52845.601 24/05/14,08:04:01,05,09,1, 11.9,1,1, 9.724, 10487.180, 430.524, 52844.507 24/05/14,08:04:01,06,09,1, 11.9,1,1, 9.724, 10488.062, 430.222, 52847.023 24/05/14,08:04:01,07,09,1, 11.9,1,1, 9.724, 10488.166, 430.167, 52844.575 24/05/14,08:04:01,08,09,1, 11.9,1,1, 9.724, 10486.995, 430.297, 52845.021 24/05/14,08:04:01,09,09,1, 11.9,1,1, 9.724, 10488.077, 429.996, 52846.172 24/05/14,08:04:01,10,09,1, 11.9,1,1, 9.724, 10487.211, 430.218, 52843.665 24/05/14,08:04:01,11,09,1, 11.9,1,1, 9.724, 10487.068, 430.412, 52846.039 24/05/14,08:04:01,12,09,1, 11.9,1,1, 9.724, 10488.292, 430.189, 52845.677 24/05/14,08:04:01,13,09,1, 11.9,1,1, 9.724, 10487.097, 430.476, 52844.184 24/05/14,08:04:01,14,09,1, 11.9,1,1, 9.724, 10488.064, 430.198, 52847.074 24/05/14,08:04:01,15,09,1, 11.9,1,1, 9.724, 10488.189, 430.172, 52844.570 24/05/14,08:04:01,16,09,1, 11.9,1,1, 9.724, 10486.992, 430.317, 52844.991 24/05/14,08:04:01,17,09,1, 11.9,1,1, 9.724, 10488.114, 429.978, 52846.303 24/05/14,08:04:01,18,09,1, 11.9,1,1, 9.724, 10487.183, 430.277, 52843.619 24/05/14,08:04:01,19,09,1, 11.9,1,1, 9.724, 10487.107, 430.368, 52846.097 24/05/14,08:04:02,00,09,1, 11.9,1,1, 9.727, 10487.106, 430.368, 52846.097 24/05/14,08:04:02,01,09,1, 11.9,1,1, 9.727, 10488.059, 430.005, 52846.167 24/05/14,08:04:02,02,09,1, 11.9,1,1, 9.727, 10487.255, 430.380, 52843.691 24/05/14,08:04:02,03,09,1, 11.9,1,1, 9.727, 10487.142, 430.391, 52846.063 24/05/14,08:04:02,04,09,1, 11.9,1,1, 9.727, 10488.311, 430.148, 52845.578 24/05/14,08:04:02,05,09,1, 11.9,1,1, 9.727, 10487.170, 430.523, 52844.479 24/05/14,08:04:02,06,09,1, 11.9,1,1, 9.727, 10488.117, 430.219, 52846.967 24/05/14,08:04:02,07,09,1, 11.9,1,1, 9.727, 10488.139, 430.183, 52844.460 24/05/14,08:04:02,08,09,1, 11.9,1,1, 9.727, 10486.960, 430.303, 52845.068 24/05/14,08:04:02,09,09,1, 11.9,1,1, 9.727, 10488.047, 429.984, 52846.136 24/05/14,08:04:02,10,09,1, 11.9,1,1, 9.727, 10487.224, 430.353, 52843.692 24/05/14,08:04:02,11,09,1, 11.9,1,1, 9.727, 10487.154, 430.392, 52846.235 24/05/14,08:04:02,12,09,1, 11.9,1,1, 9.727, 10488.273, 430.254, 52845.634 24/05/14,08:04:02,13,09,1, 11.9,1,1, 9.727, 10487.187, 430.522, 52844.567 24/05/14,08:04:02,14,09,1, 11.9,1,1, 9.727, 10488.129, 430.216, 52847.014 24/05/14,08:04:02,15,09,1, 11.9,1,1, 9.727, 10488.078, 430.123, 52844.491 24/05/14,08:04:02,16,09,1, 11.9,1,1, 9.727, 10486.976, 430.312, 52845.033 24/05/14,08:04:02,17,09,1, 11.9,1,1, 9.727, 10488.082, 430.021, 52846.236 24/05/14,08:04:02,18,09,1, 11.9,1,1, 9.727, 10487.118, 430.338, 52843.667 24/05/14,08:04:02,19,09,1, 11.9,1,1, 9.727, 10487.175, 430.367, 52846.148 24/05/14,08:04:03,00,09,1, 11.9,1,1, 9.722, 10487.173, 430.367, 52846.148 24/05/14,08:04:03,01,09,1, 11.9,1,1, 9.722, 10488.049, 430.022, 52846.138 24/05/14,08:04:03,02,09,1, 11.9,1,1, 9.722, 10487.051, 430.355, 52843.649 24/05/14,08:04:03,03,09,1, 11.9,1,1, 9.722, 10487.237, 430.397, 52846.345 24/05/14,08:04:03,04,09,1, 11.9,1,1, 9.722, 10488.299, 430.224, 52845.458 24/05/14,08:04:03,05,09,1, 11.9,1,1, 9.722, 10487.162, 430.500, 52844.610 24/05/14,08:04:03,06,09,1, 11.9,1,1, 9.722, 10488.148, 430.143, 52847.084 24/05/14,08:04:03,07,09,1, 11.9,1,1, 9.722, 10487.936, 430.142, 52844.339 24/05/14,08:04:03,08,09,1, 11.9,1,1, 9.722, 10486.929, 430.307, 52845.136 24/05/14,08:04:03,09,09,1, 11.9,1,1, 9.722, 10488.025, 430.020, 52846.004 24/05/14,08:04:03,10,09,1, 11.9,1,1, 9.722, 10487.093, 430.361, 52843.668 24/05/14,08:04:03,11,09,1, 11.9,1,1, 9.722, 10487.300, 430.383, 52846.374 24/05/14,08:04:03,12,09,1, 11.9,1,1, 9.722, 10488.296, 430.233, 52845.551 24/05/14,08:04:03,13,09,1, 11.9,1,1, 9.722, 10487.187, 430.512, 52844.564 24/05/14,08:04:03,14,09,1, 11.9,1,1, 9.722, 10488.183, 430.123, 52846.858 24/05/14,08:04:03,15,09,1, 11.9,1,1, 9.722, 10487.948, 430.141, 52844.419 24/05/14,08:04:03,16,09,1, 11.9,1,1, 9.722, 10486.867, 430.269, 52845.143 24/05/14,08:04:03,17,09,1, 11.9,1,1, 9.722, 10488.077, 429.995, 52845.969 24/05/14,08:04:03,18,09,1, 11.9,1,1, 9.722, 10487.091, 430.368, 52843.739 24/05/14,08:04:03,19,09,1, 11.9,1,1, 9.722, 10487.247, 430.401, 52846.396 24/05/14,08:04:04,00,08,1, 11.9,1,1, 9.720, 10487.239, 430.401, 52846.396 24/05/14,08:04:04,01,08,1, 11.9,1,1, 9.720, 10488.047, 430.005, 52846.013 24/05/14,08:04:04,02,08,1, 11.9,1,1, 9.720, 10487.029, 430.376, 52843.824 24/05/14,08:04:04,03,08,1, 11.9,1,1, 9.720, 10487.337, 430.317, 52846.497 24/05/14,08:04:04,04,08,1, 11.9,1,1, 9.720, 10488.336, 430.217, 52845.453 24/05/14,08:04:04,05,08,1, 11.9,1,1, 9.720, 10487.116, 430.431, 52844.707 24/05/14,08:04:04,06,08,1, 11.9,1,1, 9.720, 10488.163, 430.072, 52846.751 24/05/14,08:04:04,07,08,1, 11.9,1,1, 9.720, 10487.779, 430.111, 52844.111 24/05/14,08:04:04,08,08,1, 11.9,1,1, 9.720, 10486.848, 430.321, 52845.216 24/05/14,08:04:04,09,08,1, 11.9,1,1, 9.720, 10488.040, 430.048, 52845.896 24/05/14,08:04:04,10,08,1, 11.9,1,1, 9.720, 10487.049, 430.447, 52843.829 24/05/14,08:04:04,11,08,1, 11.9,1,1, 9.720, 10487.400, 430.334, 52846.542 24/05/14,08:04:04,12,08,1, 11.9,1,1, 9.720, 10488.318, 430.179, 52845.420 24/05/14,08:04:04,13,08,1, 11.9,1,1, 9.720, 10487.120, 430.433, 52844.783 24/05/14,08:04:04,14,08,1, 11.9,1,1, 9.720, 10488.154, 430.091, 52846.848 24/05/14,08:04:04,15,08,1, 11.9,1,1, 9.720, 10487.733, 430.076, 52844.069 24/05/14,08:04:04,16,08,1, 11.9,1,1, 9.720, 10486.809, 430.244, 52845.277 24/05/14,08:04:04,17,08,1, 11.9,1,1, 9.720, 10488.001, 429.987, 52845.874 24/05/14,08:04:04,18,08,1, 11.9,1,1, 9.720, 10486.987, 430.383, 52843.778 24/05/14,08:04:04,19,08,1, 11.9,1,1, 9.720, 10487.488, 430.393, 52846.599 24/05/14,08:04:05,00,08,1, 11.9,1,1, 9.718, 10487.481, 430.393, 52846.599 24/05/14,08:04:05,01,08,1, 11.9,1,1, 9.718, 10488.367, 430.216, 52846.243 24/05/14,08:04:05,02,08,1, 11.9,1,1, 9.718, 10486.821, 430.378, 52843.399 24/05/14,08:04:05,03,08,1, 11.9,1,1, 9.718, 10487.456, 430.346, 52847.137 24/05/14,08:04:05,04,08,1, 11.9,1,1, 9.718, 10488.589, 430.177, 52845.250 24/05/14,08:04:05,05,08,1, 11.9,1,1, 9.718, 10486.764, 430.369, 52844.482 24/05/14,08:04:05,06,08,1, 11.9,1,1, 9.718, 10488.273, 430.128, 52847.412 24/05/14,08:04:05,07,08,1, 11.9,1,1, 9.718, 10487.610, 430.104, 52843.466 24/05/14,08:04:05,08,08,1, 11.9,1,1, 9.718, 10486.573, 430.288, 52845.481 24/05/14,08:04:05,09,08,1, 11.9,1,1, 9.718, 10488.375, 430.095, 52846.359 24/05/14,08:04:05,10,08,1, 11.9,1,1, 9.718, 10486.764, 430.406, 52843.445 24/05/14,08:04:05,11,08,1, 11.9,1,1, 9.718, 10487.565, 430.406, 52847.206 24/05/14,08:04:05,12,08,1, 11.9,1,1, 9.718, 10488.535, 430.193, 52845.245 24/05/14,08:04:05,13,08,1, 11.9,1,1, 9.718, 10486.769, 430.350, 52844.523 24/05/14,08:04:05,14,08,1, 11.9,1,1, 9.718, 10488.333, 430.110, 52847.364 24/05/14,08:04:05,15,08,1, 11.9,1,1, 9.718, 10487.569, 430.085, 52843.271 24/05/14,08:04:05,16,08,1, 11.9,1,1, 9.718, 10486.553, 430.302, 52845.470 24/05/14,08:04:05,17,08,1, 11.9,1,1, 9.718, 10488.395, 430.098, 52846.175 24/05/14,08:04:05,18,08,1, 11.9,1,1, 9.718, 10486.786, 430.349, 52843.252 24/05/14,08:04:05,19,08,1, 11.9,1,1, 9.718, 10487.599, 430.398, 52847.223 24/05/14,08:04:06,00,08,1, 11.9,1,1, 9.723, 10487.598, 430.398, 52847.223 24/05/14,08:04:06,01,08,1, 11.9,1,1, 9.723, 10488.380, 430.192, 52846.126 24/05/14,08:04:06,02,08,1, 11.9,1,1, 9.723, 10486.810, 430.442, 52843.700 24/05/14,08:04:06,03,08,1, 11.9,1,1, 9.723, 10487.735, 430.338, 52847.391 24/05/14,08:04:06,04,08,1, 11.9,1,1, 9.723, 10488.471, 430.135, 52844.990 24/05/14,08:04:06,05,08,1, 11.9,1,1, 9.723, 10486.666, 430.343, 52844.702 24/05/14,08:04:06,06,08,1, 11.9,1,1, 9.723, 10488.297, 430.085, 52846.983 24/05/14,08:04:06,07,08,1, 11.9,1,1, 9.723, 10487.316, 430.150, 52843.198 24/05/14,08:04:06,08,08,1, 11.9,1,1, 9.723, 10486.631, 430.324, 52845.798 24/05/14,08:04:06,09,08,1, 11.9,1,1, 9.723, 10488.418, 430.200, 52845.967 24/05/14,08:04:06,10,08,1, 11.9,1,1, 9.723, 10486.784, 430.406, 52843.612 24/05/14,08:04:06,11,08,1, 11.9,1,1, 9.723, 10487.784, 430.395, 52847.440 24/05/14,08:04:06,12,08,1, 11.9,1,1, 9.723, 10488.400, 430.155, 52844.764 24/05/14,08:04:06,13,08,1, 11.9,1,1, 9.723, 10486.682, 430.311, 52844.622 24/05/14,08:04:06,14,08,1, 11.9,1,1, 9.723, 10488.302, 430.085, 52847.053 24/05/14,08:04:06,15,08,1, 11.9,1,1, 9.723, 10487.252, 430.126, 52843.172 24/05/14,08:04:06,16,08,1, 11.9,1,1, 9.723, 10486.703, 430.405, 52845.835 24/05/14,08:04:06,17,08,1, 11.9,1,1, 9.723, 10488.423, 430.227, 52846.037 24/05/14,08:04:06,18,08,1, 11.9,1,1, 9.723, 10486.788, 430.427, 52843.699 24/05/14,08:04:06,19,08,1, 11.9,1,1, 9.723, 10487.831, 430.371, 52847.527 24/05/14,08:04:07,00,08,1, 11.9,1,1, 9.722, 10487.823, 430.371, 52847.527 24/05/14,08:04:07,01,08,1, 11.9,1,1, 9.722, 10488.269, 430.134, 52845.281 24/05/14,08:04:07,02,08,1, 11.9,1,1, 9.722, 10486.758, 430.493, 52844.362 24/05/14,08:04:07,03,08,1, 11.9,1,1, 9.722, 10488.246, 430.296, 52847.495 24/05/14,08:04:07,04,08,1, 11.9,1,1, 9.722, 10487.936, 430.036, 52844.081 24/05/14,08:04:07,05,08,1, 11.9,1,1, 9.722, 10486.857, 430.373, 52845.449 24/05/14,08:04:07,06,08,1, 11.9,1,1, 9.722, 10488.251, 429.963, 52846.409 24/05/14,08:04:07,07,08,1, 11.9,1,1, 9.722, 10486.850, 430.262, 52843.282 24/05/14,08:04:07,08,08,1, 11.9,1,1, 9.722, 10487.094, 430.432, 52846.580 24/05/14,08:04:07,09,08,1, 11.9,1,1, 9.722, 10488.288, 430.126, 52845.312 24/05/14,08:04:07,10,08,1, 11.9,1,1, 9.722, 10486.778, 430.549, 52844.395 24/05/14,08:04:07,11,08,1, 11.9,1,1, 9.722, 10488.235, 430.266, 52847.443 24/05/14,08:04:07,12,08,1, 11.9,1,1, 9.722, 10487.940, 430.125, 52844.119 24/05/14,08:04:07,13,08,1, 11.9,1,1, 9.722, 10486.774, 430.372, 52845.413 24/05/14,08:04:07,14,08,1, 11.9,1,1, 9.722, 10488.236, 429.955, 52846.369 24/05/14,08:04:07,15,08,1, 11.9,1,1, 9.722, 10486.791, 430.266, 52843.231 24/05/14,08:04:07,16,08,1, 11.9,1,1, 9.722, 10487.129, 430.448, 52846.644 24/05/14,08:04:07,17,08,1, 11.9,1,1, 9.722, 10488.327, 430.193, 52845.385 24/05/14,08:04:07,18,08,1, 11.9,1,1, 9.722, 10486.704, 430.555, 52844.419 24/05/14,08:04:07,19,08,1, 11.9,1,1, 9.722, 10488.256, 430.246, 52847.422 24/05/14,08:04:08,00,08,1, 11.9,1,1, 9.723, 10488.249, 430.246, 52847.422 24/05/14,08:04:08,01,08,1, 11.9,1,1, 9.723, 10488.253, 430.108, 52845.120 24/05/14,08:04:08,02,08,1, 11.9,1,1, 9.723, 10486.827, 430.546, 52844.701 24/05/14,08:04:08,03,08,1, 11.9,1,1, 9.723, 10488.313, 430.242, 52847.377 24/05/14,08:04:08,04,08,1, 11.9,1,1, 9.723, 10487.688, 430.034, 52843.809 24/05/14,08:04:08,05,08,1, 11.9,1,1, 9.723, 10486.754, 430.408, 52845.550 24/05/14,08:04:08,06,08,1, 11.9,1,1, 9.723, 10488.208, 429.990, 52846.028 24/05/14,08:04:08,07,08,1, 11.9,1,1, 9.723, 10486.683, 430.310, 52843.354 24/05/14,08:04:08,08,08,1, 11.9,1,1, 9.723, 10487.269, 430.496, 52846.929 24/05/14,08:04:08,09,08,1, 11.9,1,1, 9.723, 10488.242, 430.173, 52845.199 24/05/14,08:04:08,10,08,1, 11.9,1,1, 9.723, 10486.852, 430.510, 52844.731 24/05/14,08:04:08,11,08,1, 11.9,1,1, 9.723, 10488.298, 430.203, 52847.312 24/05/14,08:04:08,12,08,1, 11.9,1,1, 9.723, 10487.675, 430.058, 52843.825 24/05/14,08:04:08,13,08,1, 11.9,1,1, 9.723, 10486.777, 430.423, 52845.640 24/05/14,08:04:08,14,08,1, 11.9,1,1, 9.723, 10488.242, 430.039, 52846.030 24/05/14,08:04:08,15,08,1, 11.9,1,1, 9.723, 10486.634, 430.266, 52843.375 24/05/14,08:04:08,16,08,1, 11.9,1,1, 9.723, 10487.327, 430.409, 52846.883 24/05/14,08:04:08,17,08,1, 11.9,1,1, 9.723, 10488.265, 430.169, 52845.052 24/05/14,08:04:08,18,08,1, 11.9,1,1, 9.723, 10486.808, 430.525, 52844.684 24/05/14,08:04:08,19,08,1, 11.9,1,1, 9.723, 10488.285, 430.185, 52847.396 24/05/14,08:04:09,00,08,1, 11.9,1,1, 9.724, 10488.282, 430.185, 52847.396 24/05/14,08:04:09,01,08,1, 11.9,1,1, 9.724, 10487.537, 430.134, 52844.792 24/05/14,08:04:09,02,08,1, 11.9,1,1, 9.724, 10487.550, 430.665, 52846.082 24/05/14,08:04:09,03,08,1, 11.9,1,1, 9.724, 10487.946, 429.962, 52845.824 24/05/14,08:04:09,04,08,1, 11.9,1,1, 9.724, 10487.207, 430.285, 52844.612 24/05/14,08:04:09,05,08,1, 11.9,1,1, 9.724, 10487.440, 430.397, 52845.842 24/05/14,08:04:09,06,08,1, 11.9,1,1, 9.724, 10487.383, 429.889, 52844.654 24/05/14,08:04:09,07,08,1, 11.9,1,1, 9.724, 10487.024, 430.640, 52845.160 24/05/14,08:04:09,08,08,1, 11.9,1,1, 9.724, 10487.692, 430.331, 52846.370 24/05/14,08:04:09,09,08,1, 11.9,1,1, 9.724, 10487.560, 430.205, 52844.930 24/05/14,08:04:09,10,08,1, 11.9,1,1, 9.724, 10487.584, 430.668, 52846.135 24/05/14,08:04:09,11,08,1, 11.9,1,1, 9.724, 10487.913, 429.904, 52845.801 24/05/14,08:04:09,12,08,1, 11.9,1,1, 9.724, 10487.177, 430.241, 52844.532 24/05/14,08:04:09,13,08,1, 11.9,1,1, 9.724, 10487.427, 430.387, 52845.898 24/05/14,08:04:09,14,08,1, 11.9,1,1, 9.724, 10487.344, 429.975, 52844.790 24/05/14,08:04:09,15,08,1, 11.9,1,1, 9.724, 10486.946, 430.662, 52845.008 24/05/14,08:04:09,16,08,1, 11.9,1,1, 9.724, 10487.723, 430.355, 52846.196 24/05/14,08:04:09,17,08,1, 11.9,1,1, 9.724, 10487.530, 430.164, 52844.801 24/05/14,08:04:09,18,08,1, 11.9,1,1, 9.724, 10487.554, 430.693, 52846.067 24/05/14,08:04:09,19,08,1, 11.9,1,1, 9.724, 10487.929, 429.975, 52845.776 24/05/14,08:04:10,00,08,1, 11.9,1,1, 9.726, 10487.924, 429.975, 52845.776 24/05/14,08:04:10,01,08,1, 11.9,1,1, 9.726, 10487.479, 430.174, 52844.823 24/05/14,08:04:10,02,08,1, 11.9,1,1, 9.726, 10487.604, 430.608, 52845.978 24/05/14,08:04:10,03,08,1, 11.9,1,1, 9.726, 10487.833, 429.878, 52845.512 24/05/14,08:04:10,04,08,1, 11.9,1,1, 9.726, 10487.043, 430.296, 52844.528 24/05/14,08:04:10,05,08,1, 11.9,1,1, 9.726, 10487.422, 430.393, 52845.999 24/05/14,08:04:10,06,08,1, 11.9,1,1, 9.726, 10487.331, 429.984, 52844.842 24/05/14,08:04:10,07,08,1, 11.9,1,1, 9.726, 10487.014, 430.675, 52845.214 24/05/14,08:04:10,08,08,1, 11.9,1,1, 9.726, 10487.760, 430.252, 52846.237 24/05/14,08:04:10,09,08,1, 11.9,1,1, 9.726, 10487.511, 430.228, 52844.890 24/05/14,08:04:10,10,08,1, 11.9,1,1, 9.726, 10487.566, 430.601, 52846.099 24/05/14,08:04:10,11,08,1, 11.9,1,1, 9.726, 10487.885, 429.955, 52845.516 24/05/14,08:04:10,12,08,1, 11.9,1,1, 9.726, 10487.049, 430.256, 52844.513 24/05/14,08:04:10,13,08,1, 11.9,1,1, 9.726, 10487.323, 430.334, 52845.987 24/05/14,08:04:10,14,08,1, 11.9,1,1, 9.726, 10487.340, 429.977, 52844.646 24/05/14,08:04:10,15,08,1, 11.9,1,1, 9.726, 10487.019, 430.705, 52845.200 24/05/14,08:04:10,16,08,1, 11.9,1,1, 9.726, 10487.803, 430.317, 52846.297 24/05/14,08:04:10,17,08,1, 11.9,1,1, 9.726, 10487.524, 430.191, 52844.892 24/05/14,08:04:10,18,08,1, 11.9,1,1, 9.726, 10487.600, 430.649, 52846.212 24/05/14,08:04:10,19,08,1, 11.9,1,1, 9.726, 10487.812, 429.897, 52845.525 24/05/14,08:04:11,00,08,1, 11.9,1,1, 9.727, 10487.807, 429.897, 52845.525 24/05/14,08:04:11,01,08,1, 11.9,1,1, 9.727, 10487.806, 430.289, 52845.342 24/05/14,08:04:11,02,08,1, 11.9,1,1, 9.727, 10487.439, 430.521, 52845.671 24/05/14,08:04:11,03,08,1, 11.9,1,1, 9.727, 10487.644, 429.928, 52845.766 24/05/14,08:04:11,04,08,1, 11.9,1,1, 9.727, 10487.363, 430.310, 52844.630 24/05/14,08:04:11,05,08,1, 11.9,1,1, 9.727, 10487.098, 430.347, 52845.450 24/05/14,08:04:11,06,08,1, 11.9,1,1, 9.727, 10487.392, 430.165, 52845.236 24/05/14,08:04:11,07,08,1, 11.9,1,1, 9.727, 10487.176, 430.678, 52845.099 24/05/14,08:04:11,08,08,1, 11.9,1,1, 9.727, 10487.509, 430.263, 52846.140 24/05/14,08:04:11,09,08,1, 11.9,1,1, 9.727, 10487.824, 430.297, 52845.427 24/05/14,08:04:11,10,08,1, 11.9,1,1, 9.727, 10487.376, 430.555, 52845.585 24/05/14,08:04:11,11,08,1, 11.9,1,1, 9.727, 10487.705, 429.979, 52845.861 24/05/14,08:04:11,12,08,1, 11.9,1,1, 9.727, 10487.330, 430.325, 52844.716 24/05/14,08:04:11,13,08,1, 11.9,1,1, 9.727, 10487.064, 430.295, 52845.520 24/05/14,08:04:11,14,08,1, 11.9,1,1, 9.727, 10487.395, 430.056, 52845.141 24/05/14,08:04:11,15,08,1, 11.9,1,1, 9.727, 10487.289, 430.672, 52845.183 24/05/14,08:04:11,16,08,1, 11.9,1,1, 9.727, 10487.222, 430.319, 52846.094 24/05/14,08:04:11,17,08,1, 11.9,1,1, 9.727, 10487.916, 430.274, 52845.085 24/05/14,08:04:11,18,08,1, 11.9,1,1, 9.727, 10487.434, 430.517, 52845.476 24/05/14,08:04:11,19,08,1, 11.9,1,1, 9.727, 10487.539, 430.018, 52846.126 24/05/14,08:04:12,00,09,1, 11.9,1,1, 9.728, 10487.531, 430.018, 52846.126 24/05/14,08:04:12,01,09,1, 11.9,1,1, 9.728, 10488.047, 430.382, 52845.787 24/05/14,08:04:12,02,09,1, 11.9,1,1, 9.728, 10487.280, 430.475, 52845.032 24/05/14,08:04:12,03,09,1, 11.9,1,1, 9.728, 10487.539, 430.031, 52846.094 24/05/14,08:04:12,04,09,1, 11.9,1,1, 9.728, 10487.571, 430.380, 52844.646 24/05/14,08:04:12,05,09,1, 11.9,1,1, 9.728, 10486.747, 430.257, 52844.998 24/05/14,08:04:12,06,09,1, 11.9,1,1, 9.728, 10487.516, 430.185, 52845.909 24/05/14,08:04:12,07,09,1, 11.9,1,1, 9.728, 10487.249, 430.690, 52844.809 24/05/14,08:04:12,08,09,1, 11.9,1,1, 9.728, 10487.206, 430.314, 52846.032 24/05/14,08:04:12,09,09,1, 11.9,1,1, 9.728, 10488.014, 430.360, 52845.764 24/05/14,08:04:12,10,09,1, 11.9,1,1, 9.728, 10487.235, 430.461, 52844.891 24/05/14,08:04:12,11,09,1, 11.9,1,1, 9.728, 10487.508, 430.031, 52846.061 24/05/14,08:04:12,12,09,1, 11.9,1,1, 9.728, 10487.520, 430.390, 52844.807 24/05/14,08:04:12,13,09,1, 11.9,1,1, 9.728, 10486.696, 430.318, 52845.057 24/05/14,08:04:12,14,09,1, 11.9,1,1, 9.728, 10487.525, 430.185, 52845.758 24/05/14,08:04:12,15,09,1, 11.9,1,1, 9.728, 10487.230, 430.609, 52844.640 24/05/14,08:04:12,16,09,1, 11.9,1,1, 9.728, 10487.229, 430.314, 52846.116 24/05/14,08:04:12,17,09,1, 11.9,1,1, 9.728, 10488.026, 430.361, 52845.838 24/05/14,08:04:12,18,09,1, 11.9,1,1, 9.728, 10487.267, 430.470, 52844.950 24/05/14,08:04:12,19,09,1, 11.9,1,1, 9.728, 10487.485, 430.035, 52846.036 24/05/14,08:04:13,00,09,1, 11.8,1,1, 9.728, 10487.481, 430.035, 52846.036 24/05/14,08:04:13,01,09,1, 11.8,1,1, 9.728, 10487.917, 430.346, 52845.891 24/05/14,08:04:13,02,09,1, 11.8,1,1, 9.728, 10487.277, 430.505, 52845.075 24/05/14,08:04:13,03,09,1, 11.8,1,1, 9.728, 10487.519, 430.063, 52846.110 24/05/14,08:04:13,04,09,1, 11.8,1,1, 9.728, 10487.552, 430.412, 52844.836 24/05/14,08:04:13,05,09,1, 11.8,1,1, 9.728, 10486.695, 430.307, 52845.094 24/05/14,08:04:13,06,09,1, 11.8,1,1, 9.728, 10487.411, 430.212, 52845.877 24/05/14,08:04:13,07,09,1, 11.8,1,1, 9.728, 10487.214, 430.671, 52844.761 24/05/14,08:04:13,08,09,1, 11.8,1,1, 9.728, 10487.149, 430.358, 52845.964 24/05/14,08:04:13,09,09,1, 11.8,1,1, 9.728, 10488.018, 430.443, 52845.815 24/05/14,08:04:13,10,09,1, 11.8,1,1, 9.728, 10487.307, 430.523, 52844.998 24/05/14,08:04:13,11,09,1, 11.8,1,1, 9.728, 10487.502, 430.069, 52846.106 24/05/14,08:04:13,12,09,1, 11.8,1,1, 9.728, 10487.528, 430.436, 52844.811 24/05/14,08:04:13,13,09,1, 11.8,1,1, 9.728, 10486.681, 430.331, 52844.907 24/05/14,08:04:13,14,09,1, 11.8,1,1, 9.728, 10487.404, 430.219, 52845.757 24/05/14,08:04:13,15,09,1, 11.8,1,1, 9.728, 10487.177, 430.667, 52844.619 24/05/14,08:04:13,16,09,1, 11.8,1,1, 9.728, 10487.143, 430.313, 52846.059 24/05/14,08:04:13,17,09,1, 11.8,1,1, 9.728, 10487.983, 430.415, 52845.856 24/05/14,08:04:13,18,09,1, 11.8,1,1, 9.728, 10487.257, 430.537, 52845.087 24/05/14,08:04:13,19,09,1, 11.8,1,1, 9.728, 10487.526, 430.067, 52846.151 24/05/14,08:04:14,00,09,1, 11.9,1,1, 9.728, 10487.523, 430.067, 52846.151 24/05/14,08:04:14,01,09,1, 11.9,1,1, 9.728, 10487.884, 430.439, 52845.978 24/05/14,08:04:14,02,09,1, 11.9,1,1, 9.728, 10487.256, 430.539, 52845.105 24/05/14,08:04:14,03,09,1, 11.9,1,1, 9.728, 10487.432, 430.164, 52846.137 24/05/14,08:04:14,04,09,1, 11.9,1,1, 9.728, 10487.577, 430.416, 52844.893 24/05/14,08:04:14,05,09,1, 11.9,1,1, 9.728, 10486.692, 430.403, 52845.012 24/05/14,08:04:14,06,09,1, 11.9,1,1, 9.728, 10487.303, 430.210, 52845.763 24/05/14,08:04:14,07,09,1, 11.9,1,1, 9.728, 10487.081, 430.637, 52844.701 24/05/14,08:04:14,08,09,1, 11.9,1,1, 9.728, 10487.041, 430.392, 52845.957 24/05/14,08:04:14,09,09,1, 11.9,1,1, 9.728, 10487.904, 430.457, 52845.917 24/05/14,08:04:14,10,09,1, 11.9,1,1, 9.728, 10487.237, 430.585, 52845.016 24/05/14,08:04:14,11,09,1, 11.9,1,1, 9.728, 10487.428, 430.093, 52846.195 24/05/14,08:04:14,12,09,1, 11.9,1,1, 9.728, 10487.527, 430.405, 52844.881 24/05/14,08:04:14,13,09,1, 11.9,1,1, 9.728, 10486.674, 430.372, 52844.855 24/05/14,08:04:14,14,09,1, 11.9,1,1, 9.728, 10487.326, 430.239, 52845.761 24/05/14,08:04:14,15,09,1, 11.9,1,1, 9.728, 10487.125, 430.710, 52844.640 24/05/14,08:04:14,16,09,1, 11.9,1,1, 9.728, 10487.020, 430.342, 52845.871 24/05/14,08:04:14,17,09,1, 11.9,1,1, 9.728, 10487.907, 430.435, 52845.751 24/05/14,08:04:14,18,09,1, 11.9,1,1, 9.728, 10487.281, 430.606, 52845.155 24/05/14,08:04:14,19,09,1, 11.9,1,1, 9.728, 10487.466, 430.150, 52846.287 24/05/14,08:04:15,00,09,1, 12.0,1,1, 9.727, 10487.465, 430.150, 52846.287 24/05/14,08:04:15,01,09,1, 12.0,1,1, 9.727, 10487.810, 430.467, 52846.007 24/05/14,08:04:15,02,09,1, 12.0,1,1, 9.727, 10487.193, 430.672, 52845.125 24/05/14,08:04:15,03,09,1, 12.0,1,1, 9.727, 10487.403, 430.189, 52846.342 24/05/14,08:04:15,04,09,1, 12.0,1,1, 9.727, 10487.524, 430.461, 52844.993 24/05/14,08:04:15,05,09,1, 12.0,1,1, 9.727, 10486.624, 430.414, 52844.864 24/05/14,08:04:15,06,09,1, 12.0,1,1, 9.727, 10487.326, 430.244, 52845.793 24/05/14,08:04:15,07,09,1, 12.0,1,1, 9.727, 10487.083, 430.679, 52844.598 24/05/14,08:04:15,08,09,1, 12.0,1,1, 9.727, 10486.908, 430.406, 52845.826 24/05/14,08:04:15,09,09,1, 12.0,1,1, 9.727, 10487.799, 430.450, 52845.847 24/05/14,08:04:15,10,09,1, 12.0,1,1, 9.727, 10487.240, 430.662, 52844.998 24/05/14,08:04:15,11,09,1, 12.0,1,1, 9.727, 10487.398, 430.193, 52846.302 24/05/14,08:04:15,12,09,1, 12.0,1,1, 9.727, 10487.604, 430.445, 52845.035 24/05/14,08:04:15,13,09,1, 12.0,1,1, 9.727, 10486.609, 430.379, 52844.927 24/05/14,08:04:15,14,09,1, 12.0,1,1, 9.727, 10487.285, 430.185, 52845.767 24/05/14,08:04:15,15,09,1, 12.0,1,1, 9.727, 10487.098, 430.718, 52844.597 24/05/14,08:04:15,16,09,1, 12.0,1,1, 9.727, 10486.886, 430.447, 52845.770 24/05/14,08:04:15,17,09,1, 12.0,1,1, 9.727, 10487.788, 430.426, 52845.848 24/05/14,08:04:15,18,09,1, 12.0,1,1, 9.727, 10487.165, 430.688, 52844.987 24/05/14,08:04:15,19,09,1, 12.0,1,1, 9.727, 10487.435, 430.196, 52846.329 24/05/14,08:04:16,00,08,1, 11.9,1,1, 9.730, 10487.431, 430.196, 52846.329 24/05/14,08:04:16,01,08,1, 11.9,1,1, 9.730, 10487.726, 430.515, 52845.975 24/05/14,08:04:16,02,08,1, 11.9,1,1, 9.730, 10487.209, 430.743, 52845.156 24/05/14,08:04:16,03,08,1, 11.9,1,1, 9.730, 10487.360, 430.244, 52846.349 24/05/14,08:04:16,04,08,1, 11.9,1,1, 9.730, 10487.639, 430.478, 52845.227 24/05/14,08:04:16,05,08,1, 11.9,1,1, 9.730, 10486.716, 430.406, 52844.995 24/05/14,08:04:16,06,08,1, 11.9,1,1, 9.730, 10487.221, 430.225, 52845.889 24/05/14,08:04:16,07,08,1, 11.9,1,1, 9.730, 10487.022, 430.692, 52844.695 24/05/14,08:04:16,08,08,1, 11.9,1,1, 9.730, 10486.777, 430.483, 52845.777 24/05/14,08:04:16,09,08,1, 11.9,1,1, 9.730, 10487.708, 430.511, 52845.983 24/05/14,08:04:16,10,08,1, 11.9,1,1, 9.730, 10487.210, 430.714, 52845.117 24/05/14,08:04:16,11,08,1, 11.9,1,1, 9.730, 10487.388, 430.264, 52846.299 24/05/14,08:04:16,12,08,1, 11.9,1,1, 9.730, 10487.684, 430.490, 52845.208 24/05/14,08:04:16,13,08,1, 11.9,1,1, 9.730, 10486.739, 430.441, 52844.984 24/05/14,08:04:16,14,08,1, 11.9,1,1, 9.730, 10487.217, 430.209, 52845.855 24/05/14,08:04:16,15,08,1, 11.9,1,1, 9.730, 10487.053, 430.689, 52844.616 24/05/14,08:04:16,16,08,1, 11.9,1,1, 9.730, 10486.782, 430.486, 52845.746 24/05/14,08:04:16,17,08,1, 11.9,1,1, 9.730, 10487.691, 430.507, 52846.049 24/05/14,08:04:16,18,08,1, 11.9,1,1, 9.730, 10487.168, 430.788, 52844.988 24/05/14,08:04:16,19,08,1, 11.9,1,1, 9.730, 10487.372, 430.284, 52846.337 24/05/14,08:04:17,00,09,1, 11.9,1,1, 9.723, 10487.365, 430.284, 52846.337 24/05/14,08:04:17,01,09,1, 11.9,1,1, 9.723, 10487.383, 430.496, 52845.533 24/05/14,08:04:17,02,09,1, 11.9,1,1, 9.723, 10487.166, 430.849, 52845.579 24/05/14,08:04:17,03,09,1, 11.9,1,1, 9.723, 10487.486, 430.315, 52846.155 24/05/14,08:04:17,04,09,1, 11.9,1,1, 9.723, 10487.396, 430.525, 52845.107 24/05/14,08:04:17,05,09,1, 11.9,1,1, 9.723, 10486.969, 430.570, 52845.532 24/05/14,08:04:17,06,09,1, 11.9,1,1, 9.723, 10487.159, 430.113, 52845.322 24/05/14,08:04:17,07,09,1, 11.9,1,1, 9.723, 10486.845, 430.687, 52844.825 24/05/14,08:04:17,08,09,1, 11.9,1,1, 9.723, 10486.979, 430.504, 52845.938 24/05/14,08:04:17,09,09,1, 11.9,1,1, 9.723, 10487.319, 430.426, 52845.406 24/05/14,08:04:17,10,09,1, 11.9,1,1, 9.723, 10487.167, 430.832, 52845.421 24/05/14,08:04:17,11,09,1, 11.9,1,1, 9.723, 10487.498, 430.250, 52846.106 24/05/14,08:04:17,12,09,1, 11.9,1,1, 9.723, 10487.376, 430.509, 52845.055 24/05/14,08:04:17,13,09,1, 11.9,1,1, 9.723, 10486.957, 430.593, 52845.374 24/05/14,08:04:17,14,09,1, 11.9,1,1, 9.723, 10487.160, 430.145, 52845.283 24/05/14,08:04:17,15,09,1, 11.9,1,1, 9.723, 10486.852, 430.729, 52844.678 24/05/14,08:04:17,16,09,1, 11.9,1,1, 9.723, 10486.919, 430.532, 52845.815 24/05/14,08:04:17,17,09,1, 11.9,1,1, 9.723, 10487.420, 430.496, 52845.377 24/05/14,08:04:17,18,09,1, 11.9,1,1, 9.723, 10487.156, 430.907, 52845.521 24/05/14,08:04:17,19,09,1, 11.9,1,1, 9.723, 10487.472, 430.305, 52846.273 24/05/14,08:04:18,00,08,1, 11.8,1,1, 9.727, 10487.465, 430.305, 52846.273 24/05/14,08:04:18,01,08,1, 11.8,1,1, 9.727, 10487.257, 430.496, 52845.368 24/05/14,08:04:18,02,08,1, 11.8,1,1, 9.727, 10487.064, 430.922, 52845.335 24/05/14,08:04:18,03,08,1, 11.8,1,1, 9.727, 10487.448, 430.351, 52846.216 24/05/14,08:04:18,04,08,1, 11.8,1,1, 9.727, 10487.400, 430.526, 52845.184 24/05/14,08:04:18,05,08,1, 11.8,1,1, 9.727, 10486.978, 430.679, 52845.503 24/05/14,08:04:18,06,08,1, 11.8,1,1, 9.727, 10487.165, 430.211, 52845.436 24/05/14,08:04:18,07,08,1, 11.8,1,1, 9.727, 10486.758, 430.692, 52844.613 24/05/14,08:04:18,08,08,1, 11.8,1,1, 9.727, 10486.866, 430.540, 52845.781 24/05/14,08:04:18,09,08,1, 11.8,1,1, 9.727, 10487.234, 430.464, 52845.443 24/05/14,08:04:18,10,08,1, 11.8,1,1, 9.727, 10487.070, 430.894, 52845.433 24/05/14,08:04:18,11,08,1, 11.8,1,1, 9.727, 10487.425, 430.403, 52846.312 24/05/14,08:04:18,12,08,1, 11.8,1,1, 9.727, 10487.388, 430.498, 52845.117 24/05/14,08:04:18,13,08,1, 11.8,1,1, 9.727, 10487.000, 430.661, 52845.447 24/05/14,08:04:18,14,08,1, 11.8,1,1, 9.727, 10487.164, 430.205, 52845.514 24/05/14,08:04:18,15,08,1, 11.8,1,1, 9.727, 10486.812, 430.734, 52844.704 24/05/14,08:04:18,16,08,1, 11.8,1,1, 9.727, 10486.845, 430.572, 52845.717 24/05/14,08:04:18,17,08,1, 11.8,1,1, 9.727, 10487.215, 430.438, 52845.452 24/05/14,08:04:18,18,08,1, 11.8,1,1, 9.727, 10487.064, 430.938, 52845.452 24/05/14,08:04:18,19,08,1, 11.8,1,1, 9.727, 10487.424, 430.430, 52846.303 24/05/14,08:04:19,00,08,1, 11.8,1,1, 9.729, 10487.423, 430.430, 52846.303 24/05/14,08:04:19,01,08,1, 11.8,1,1, 9.729, 10487.157, 430.500, 52845.336 24/05/14,08:04:19,02,08,1, 11.8,1,1, 9.729, 10487.011, 430.992, 52845.382 24/05/14,08:04:19,03,08,1, 11.8,1,1, 9.729, 10487.340, 430.391, 52846.209 24/05/14,08:04:19,04,08,1, 11.8,1,1, 9.729, 10487.413, 430.546, 52845.293 24/05/14,08:04:19,05,08,1, 11.8,1,1, 9.729, 10486.984, 430.703, 52845.575 24/05/14,08:04:19,06,08,1, 11.8,1,1, 9.729, 10487.189, 430.177, 52845.570 24/05/14,08:04:19,07,08,1, 11.8,1,1, 9.729, 10486.828, 430.723, 52844.654 24/05/14,08:04:19,08,08,1, 11.8,1,1, 9.729, 10486.744, 430.600, 52845.594 24/05/14,08:04:19,09,08,1, 11.8,1,1, 9.729, 10487.154, 430.457, 52845.314 24/05/14,08:04:19,10,08,1, 11.8,1,1, 9.729, 10486.978, 430.965, 52845.433 24/05/14,08:04:19,11,08,1, 11.8,1,1, 9.729, 10487.349, 430.474, 52846.364 24/05/14,08:04:19,12,08,1, 11.8,1,1, 9.729, 10487.418, 430.558, 52845.334 24/05/14,08:04:19,13,08,1, 11.8,1,1, 9.729, 10486.918, 430.707, 52845.573 24/05/14,08:04:19,14,08,1, 11.8,1,1, 9.729, 10487.183, 430.217, 52845.721 24/05/14,08:04:19,15,08,1, 11.8,1,1, 9.729, 10486.817, 430.727, 52844.655 24/05/14,08:04:19,16,08,1, 11.8,1,1, 9.729, 10486.699, 430.666, 52845.653 24/05/14,08:04:19,17,08,1, 11.8,1,1, 9.729, 10487.139, 430.436, 52845.356 24/05/14,08:04:19,18,08,1, 11.8,1,1, 9.729, 10486.908, 430.907, 52845.397 24/05/14,08:04:19,19,08,1, 11.8,1,1, 9.729, 10487.327, 430.495, 52846.350 24/05/14,08:04:20,00,08,1, 11.9,1,1, 9.725, 10487.323, 430.495, 52846.350 24/05/14,08:04:20,01,08,1, 11.9,1,1, 9.725, 10487.048, 430.398, 52845.395 24/05/14,08:04:20,02,08,1, 11.9,1,1, 9.725, 10486.847, 431.021, 52845.285 24/05/14,08:04:20,03,08,1, 11.9,1,1, 9.725, 10487.198, 430.536, 52846.289 24/05/14,08:04:20,04,08,1, 11.9,1,1, 9.725, 10487.413, 430.597, 52845.413 24/05/14,08:04:20,05,08,1, 11.9,1,1, 9.725, 10486.958, 430.817, 52845.596 24/05/14,08:04:20,06,08,1, 11.9,1,1, 9.725, 10487.220, 430.251, 52845.700 24/05/14,08:04:20,07,08,1, 11.9,1,1, 9.725, 10486.872, 430.683, 52844.611 24/05/14,08:04:20,08,08,1, 11.9,1,1, 9.725, 10486.722, 430.670, 52845.588 24/05/14,08:04:20,09,08,1, 11.9,1,1, 9.725, 10487.051, 430.459, 52845.341 24/05/14,08:04:20,10,08,1, 11.9,1,1, 9.725, 10486.834, 431.003, 52845.210 24/05/14,08:04:20,11,08,1, 11.9,1,1, 9.725, 10487.162, 430.552, 52846.166 24/05/14,08:04:20,12,08,1, 11.9,1,1, 9.725, 10487.370, 430.660, 52845.382 24/05/14,08:04:20,13,08,1, 11.9,1,1, 9.725, 10487.023, 430.853, 52845.659 24/05/14,08:04:20,14,08,1, 11.9,1,1, 9.725, 10487.173, 430.243, 52845.788 24/05/14,08:04:20,15,08,1, 11.9,1,1, 9.725, 10486.853, 430.654, 52844.726 24/05/14,08:04:20,16,08,1, 11.9,1,1, 9.725, 10486.647, 430.670, 52845.574 24/05/14,08:04:20,17,08,1, 11.9,1,1, 9.725, 10487.080, 430.488, 52845.342 24/05/14,08:04:20,18,08,1, 11.9,1,1, 9.725, 10486.846, 431.020, 52845.184 24/05/14,08:04:20,19,08,1, 11.9,1,1, 9.725, 10487.195, 430.571, 52846.278 24/05/14,08:04:21,00,08,1, 11.8,1,1, 9.726, 10487.189, 430.571, 52846.278 24/05/14,08:04:21,01,08,1, 11.8,1,1, 9.726, 10486.957, 430.386, 52845.309 24/05/14,08:04:21,02,08,1, 11.8,1,1, 9.726, 10486.745, 431.057, 52845.116 24/05/14,08:04:21,03,08,1, 11.8,1,1, 9.726, 10487.056, 430.633, 52846.201 24/05/14,08:04:21,04,08,1, 11.8,1,1, 9.726, 10487.374, 430.684, 52845.479 24/05/14,08:04:21,05,08,1, 11.8,1,1, 9.726, 10487.033, 430.921, 52845.718 24/05/14,08:04:21,06,08,1, 11.8,1,1, 9.726, 10487.163, 430.306, 52845.845 24/05/14,08:04:21,07,08,1, 11.8,1,1, 9.726, 10486.899, 430.671, 52844.578 24/05/14,08:04:21,08,08,1, 11.8,1,1, 9.726, 10486.660, 430.720, 52845.546 24/05/14,08:04:21,09,08,1, 11.8,1,1, 9.726, 10486.952, 430.428, 52845.416 24/05/14,08:04:21,10,08,1, 11.8,1,1, 9.726, 10486.772, 431.056, 52845.194 24/05/14,08:04:21,11,08,1, 11.8,1,1, 9.726, 10487.076, 430.598, 52846.158 24/05/14,08:04:21,12,08,1, 11.8,1,1, 9.726, 10487.324, 430.595, 52845.456 24/05/14,08:04:21,13,08,1, 11.8,1,1, 9.726, 10487.042, 430.880, 52845.680 24/05/14,08:04:21,14,08,1, 11.8,1,1, 9.726, 10487.253, 430.360, 52845.885 24/05/14,08:04:21,15,08,1, 11.8,1,1, 9.726, 10486.854, 430.687, 52844.839 24/05/14,08:04:21,16,08,1, 11.8,1,1, 9.726, 10486.621, 430.675, 52845.505 24/05/14,08:04:21,17,08,1, 11.8,1,1, 9.726, 10486.933, 430.384, 52845.334 24/05/14,08:04:21,18,08,1, 11.8,1,1, 9.726, 10486.749, 431.036, 52845.087 24/05/14,08:04:21,19,08,1, 11.8,1,1, 9.726, 10487.027, 430.672, 52846.213 24/05/14,08:04:22,00,08,1, 11.9,1,1, 9.729, 10487.022, 430.672, 52846.213 24/05/14,08:04:22,01,08,1, 11.9,1,1, 9.729, 10486.859, 430.454, 52845.412 24/05/14,08:04:22,02,08,1, 11.9,1,1, 9.729, 10486.679, 431.027, 52845.076 24/05/14,08:04:22,03,08,1, 11.9,1,1, 9.729, 10486.910, 430.665, 52846.197 24/05/14,08:04:22,04,08,1, 11.9,1,1, 9.729, 10487.224, 430.660, 52845.434 24/05/14,08:04:22,05,08,1, 11.9,1,1, 9.729, 10486.990, 430.968, 52845.630 24/05/14,08:04:22,06,08,1, 11.9,1,1, 9.729, 10487.231, 430.419, 52846.006 24/05/14,08:04:22,07,08,1, 11.9,1,1, 9.729, 10486.953, 430.742, 52844.792 24/05/14,08:04:22,08,08,1, 11.9,1,1, 9.729, 10486.596, 430.711, 52845.514 24/05/14,08:04:22,09,08,1, 11.9,1,1, 9.729, 10486.904, 430.433, 52845.460 24/05/14,08:04:22,10,08,1, 11.9,1,1, 9.729, 10486.698, 431.023, 52845.142 24/05/14,08:04:22,11,08,1, 11.9,1,1, 9.729, 10486.713, 430.815, 52846.847 24/05/14,08:04:22,12,08,1, 11.9,1,1, 9.729, 10487.671, 430.627, 52845.663 24/05/14,08:04:22,13,08,1, 11.9,1,1, 9.729, 10486.469, 430.844, 52844.901 24/05/14,08:04:22,14,08,1, 11.9,1,1, 9.729, 10487.506, 430.480, 52847.026 24/05/14,08:04:22,15,08,1, 11.9,1,1, 9.729, 10487.080, 430.604, 52844.313 24/05/14,08:04:22,16,08,1, 11.9,1,1, 9.729, 10486.149, 430.784, 52845.539 24/05/14,08:04:22,17,08,1, 11.9,1,1, 9.729, 10487.339, 430.482, 52845.996 24/05/14,08:04:22,18,08,1, 11.9,1,1, 9.729, 10486.391, 430.853, 52843.897 24/05/14,08:04:22,19,08,1, 11.9,1,1, 9.729, 10486.797, 430.814, 52846.741 24/05/14,08:04:23,00,09,1, 11.9,1,1, 9.730, 10486.797, 430.814, 52846.741 24/05/14,08:04:23,01,09,1, 11.9,1,1, 9.730, 10487.340, 430.488, 52846.132 24/05/14,08:04:23,02,09,1, 11.9,1,1, 9.730, 10486.352, 430.847, 52843.901 24/05/14,08:04:23,03,09,1, 11.9,1,1, 9.730, 10486.629, 430.845, 52846.557 24/05/14,08:04:23,04,09,1, 11.9,1,1, 9.730, 10487.644, 430.723, 52845.578 24/05/14,08:04:23,05,09,1, 11.9,1,1, 9.730, 10486.414, 430.934, 52844.929 24/05/14,08:04:23,06,09,1, 11.9,1,1, 9.730, 10487.392, 430.591, 52847.178 24/05/14,08:04:23,07,09,1, 11.9,1,1, 9.730, 10487.183, 430.635, 52844.444 24/05/14,08:04:23,08,09,1, 11.9,1,1, 9.730, 10486.183, 430.775, 52845.355 24/05/14,08:04:23,09,09,1, 11.9,1,1, 9.730, 10487.341, 430.550, 52846.267 24/05/14,08:04:23,10,09,1, 11.9,1,1, 9.730, 10486.316, 430.824, 52843.963 24/05/14,08:04:23,11,09,1, 11.9,1,1, 9.730, 10486.620, 430.873, 52846.555 24/05/14,08:04:23,12,09,1, 11.9,1,1, 9.730, 10487.625, 430.752, 52845.786 24/05/14,08:04:23,13,09,1, 11.9,1,1, 9.730, 10486.429, 430.994, 52844.897 24/05/14,08:04:23,14,09,1, 11.9,1,1, 9.730, 10487.404, 430.553, 52847.085 24/05/14,08:04:23,15,09,1, 11.9,1,1, 9.730, 10487.145, 430.605, 52844.434 24/05/14,08:04:23,16,09,1, 11.9,1,1, 9.730, 10486.067, 430.806, 52845.317 24/05/14,08:04:23,17,09,1, 11.9,1,1, 9.730, 10487.315, 430.509, 52846.116 24/05/14,08:04:23,18,09,1, 11.9,1,1, 9.730, 10486.342, 430.876, 52843.999 24/05/14,08:04:23,19,09,1, 11.9,1,1, 9.730, 10486.558, 430.826, 52846.637 24/05/14,08:04:24,00,09,1, 11.9,1,1, 9.730, 10486.555, 430.826, 52846.637 24/05/14,08:04:24,01,09,1, 11.9,1,1, 9.730, 10487.232, 430.515, 52846.246 24/05/14,08:04:24,02,09,1, 11.9,1,1, 9.730, 10486.340, 430.853, 52843.939 24/05/14,08:04:24,03,09,1, 11.9,1,1, 9.730, 10486.400, 430.858, 52846.486 24/05/14,08:04:24,04,09,1, 11.9,1,1, 9.730, 10487.531, 430.752, 52845.773 24/05/14,08:04:24,05,09,1, 11.9,1,1, 9.730, 10486.386, 431.030, 52844.710 24/05/14,08:04:24,06,09,1, 11.9,1,1, 9.730, 10487.325, 430.656, 52847.058 24/05/14,08:04:24,07,09,1, 11.9,1,1, 9.730, 10487.233, 430.665, 52844.659 24/05/14,08:04:24,08,09,1, 11.9,1,1, 9.730, 10486.099, 430.831, 52845.197 24/05/14,08:04:24,09,09,1, 11.9,1,1, 9.730, 10487.302, 430.543, 52846.216 24/05/14,08:04:24,10,09,1, 11.9,1,1, 9.730, 10486.364, 430.889, 52843.954 24/05/14,08:04:24,11,09,1, 11.9,1,1, 9.730, 10486.397, 430.879, 52846.271 24/05/14,08:04:24,12,09,1, 11.9,1,1, 9.730, 10487.544, 430.692, 52845.660 24/05/14,08:04:24,13,09,1, 11.9,1,1, 9.730, 10486.411, 431.057, 52844.756 24/05/14,08:04:24,14,09,1, 11.9,1,1, 9.730, 10487.311, 430.741, 52847.096 24/05/14,08:04:24,15,09,1, 11.9,1,1, 9.730, 10487.282, 430.673, 52844.699 24/05/14,08:04:24,16,09,1, 11.9,1,1, 9.730, 10486.118, 430.806, 52845.259 24/05/14,08:04:24,17,09,1, 11.9,1,1, 9.730, 10487.254, 430.553, 52846.220 24/05/14,08:04:24,18,09,1, 11.9,1,1, 9.730, 10486.318, 430.910, 52843.780 24/05/14,08:04:24,19,09,1, 11.9,1,1, 9.730, 10486.432, 430.937, 52846.422 24/05/14,08:04:25,00,09,1, 11.9,1,1, 9.731, 10486.430, 430.937, 52846.422 24/05/14,08:04:25,01,09,1, 11.9,1,1, 9.731, 10487.267, 430.562, 52846.425 24/05/14,08:04:25,02,09,1, 11.9,1,1, 9.731, 10486.307, 430.868, 52843.872 24/05/14,08:04:25,03,09,1, 11.9,1,1, 9.731, 10486.220, 430.868, 52846.178 24/05/14,08:04:25,04,09,1, 11.9,1,1, 9.731, 10487.434, 430.752, 52845.799 24/05/14,08:04:25,05,09,1, 11.9,1,1, 9.731, 10486.295, 431.091, 52844.536 24/05/14,08:04:25,06,09,1, 11.9,1,1, 9.731, 10487.205, 430.799, 52847.150 24/05/14,08:04:25,07,09,1, 11.9,1,1, 9.731, 10487.365, 430.703, 52844.883 24/05/14,08:04:25,08,09,1, 11.9,1,1, 9.731, 10486.089, 430.853, 52845.254 24/05/14,08:04:25,09,09,1, 11.9,1,1, 9.731, 10487.253, 430.553, 52846.410 24/05/14,08:04:25,10,09,1, 11.9,1,1, 9.731, 10486.378, 430.863, 52843.966 24/05/14,08:04:25,11,09,1, 11.9,1,1, 9.731, 10486.173, 430.897, 52846.109 24/05/14,08:04:25,12,09,1, 11.9,1,1, 9.731, 10487.364, 430.671, 52845.745 24/05/14,08:04:25,13,09,1, 11.9,1,1, 9.731, 10486.321, 431.052, 52844.596 24/05/14,08:04:25,14,09,1, 11.9,1,1, 9.731, 10487.159, 430.816, 52847.302 24/05/14,08:04:25,15,09,1, 11.9,1,1, 9.731, 10487.324, 430.736, 52844.873 24/05/14,08:04:25,16,09,1, 11.9,1,1, 9.731, 10486.129, 430.863, 52845.155 24/05/14,08:04:25,17,09,1, 11.9,1,1, 9.731, 10487.304, 430.539, 52846.577 24/05/14,08:04:25,18,09,1, 11.9,1,1, 9.731, 10486.331, 430.830, 52843.926 24/05/14,08:04:25,19,09,1, 11.9,1,1, 9.731, 10486.186, 430.919, 52846.146 24/05/14,08:04:26,00,09,1, 11.8,1,1, 9.728, 10486.180, 430.919, 52846.146 24/05/14,08:04:26,01,09,1, 11.8,1,1, 9.728, 10487.269, 430.603, 52846.652 24/05/14,08:04:26,02,09,1, 11.8,1,1, 9.728, 10486.381, 430.833, 52843.867 24/05/14,08:04:26,03,09,1, 11.8,1,1, 9.728, 10486.086, 430.995, 52846.019 24/05/14,08:04:26,04,09,1, 11.8,1,1, 9.728, 10487.283, 430.710, 52845.883 24/05/14,08:04:26,05,09,1, 11.8,1,1, 9.728, 10486.212, 431.095, 52844.513 24/05/14,08:04:26,06,09,1, 11.8,1,1, 9.728, 10486.996, 430.848, 52847.095 24/05/14,08:04:26,07,09,1, 11.8,1,1, 9.728, 10487.381, 430.802, 52845.028 24/05/14,08:04:26,08,09,1, 11.8,1,1, 9.728, 10486.152, 430.922, 52845.101 24/05/14,08:04:26,09,09,1, 11.8,1,1, 9.728, 10487.214, 430.567, 52846.686 24/05/14,08:04:26,10,09,1, 11.8,1,1, 9.728, 10486.348, 430.838, 52843.867 24/05/14,08:04:26,11,09,1, 11.8,1,1, 9.728, 10486.102, 430.979, 52846.043 24/05/14,08:04:26,12,09,1, 11.8,1,1, 9.728, 10487.333, 430.776, 52846.020 24/05/14,08:04:26,13,09,1, 11.8,1,1, 9.728, 10486.231, 431.093, 52844.538 24/05/14,08:04:26,14,09,1, 11.8,1,1, 9.728, 10487.026, 430.878, 52847.114 24/05/14,08:04:26,15,09,1, 11.8,1,1, 9.728, 10487.341, 430.807, 52845.019 24/05/14,08:04:26,16,09,1, 11.8,1,1, 9.728, 10486.206, 430.978, 52845.188 24/05/14,08:04:26,17,09,1, 11.8,1,1, 9.728, 10487.226, 430.619, 52846.635 24/05/14,08:04:26,18,09,1, 11.8,1,1, 9.728, 10486.392, 430.818, 52843.931 24/05/14,08:04:26,19,09,1, 11.8,1,1, 9.728, 10486.021, 430.944, 52845.997 24/05/14,08:04:27,00,09,1, 11.9,1,1, 9.728, 10486.021, 430.944, 52845.997 24/05/14,08:04:27,01,09,1, 11.9,1,1, 9.728, 10487.224, 430.598, 52846.677 24/05/14,08:04:27,02,09,1, 11.9,1,1, 9.728, 10486.479, 430.832, 52843.990 24/05/14,08:04:27,03,09,1, 11.9,1,1, 9.728, 10485.976, 430.961, 52845.918 24/05/14,08:04:27,04,09,1, 11.9,1,1, 9.728, 10487.212, 430.787, 52845.998 24/05/14,08:04:27,05,09,1, 11.9,1,1, 9.728, 10486.138, 431.100, 52844.406 24/05/14,08:04:27,06,09,1, 11.9,1,1, 9.728, 10486.917, 430.922, 52847.175 24/05/14,08:04:27,07,09,1, 11.9,1,1, 9.728, 10487.426, 430.848, 52845.265 24/05/14,08:04:27,08,09,1, 11.9,1,1, 9.728, 10486.160, 431.021, 52845.154 24/05/14,08:04:27,09,09,1, 11.9,1,1, 9.728, 10487.205, 430.646, 52846.720 24/05/14,08:04:27,10,09,1, 11.9,1,1, 9.728, 10486.459, 430.825, 52843.985 24/05/14,08:04:27,11,09,1, 11.9,1,1, 9.728, 10485.966, 430.955, 52845.912 24/05/14,08:04:27,12,09,1, 11.9,1,1, 9.728, 10487.174, 430.796, 52846.022 24/05/14,08:04:27,13,09,1, 11.9,1,1, 9.728, 10486.153, 431.156, 52844.415 24/05/14,08:04:27,14,09,1, 11.9,1,1, 9.728, 10486.852, 430.952, 52847.126 24/05/14,08:04:27,15,09,1, 11.9,1,1, 9.728, 10487.391, 430.782, 52845.310 24/05/14,08:04:27,16,09,1, 11.9,1,1, 9.728, 10486.134, 430.980, 52845.160 24/05/14,08:04:27,17,09,1, 11.9,1,1, 9.728, 10487.240, 430.680, 52846.779 24/05/14,08:04:27,18,09,1, 11.9,1,1, 9.728, 10486.494, 430.860, 52844.009 24/05/14,08:04:27,19,09,1, 11.9,1,1, 9.728, 10485.910, 430.951, 52845.821 24/05/14,08:04:28,00,09,1, 11.9,1,1, 9.730, 10485.904, 430.951, 52845.821 24/05/14,08:04:28,01,09,1, 11.9,1,1, 9.730, 10487.144, 430.703, 52846.777 24/05/14,08:04:28,02,09,1, 11.9,1,1, 9.730, 10486.591, 430.834, 52844.080 24/05/14,08:04:28,03,09,1, 11.9,1,1, 9.730, 10485.852, 430.966, 52845.919 24/05/14,08:04:28,04,09,1, 11.9,1,1, 9.730, 10487.132, 430.796, 52846.042 24/05/14,08:04:28,05,09,1, 11.9,1,1, 9.730, 10486.130, 431.170, 52844.236 24/05/14,08:04:28,06,09,1, 11.9,1,1, 9.730, 10486.747, 431.025, 52847.039 24/05/14,08:04:28,07,09,1, 11.9,1,1, 9.730, 10487.445, 430.857, 52845.482 24/05/14,08:04:28,08,09,1, 11.9,1,1, 9.730, 10486.142, 431.123, 52845.182 24/05/14,08:04:28,09,09,1, 11.9,1,1, 9.730, 10487.193, 430.715, 52846.824 24/05/14,08:04:28,10,09,1, 11.9,1,1, 9.730, 10486.571, 430.854, 52844.096 24/05/14,08:04:28,11,09,1, 11.9,1,1, 9.730, 10485.910, 430.996, 52845.729 24/05/14,08:04:28,12,09,1, 11.9,1,1, 9.730, 10487.120, 430.783, 52846.108 24/05/14,08:04:28,13,09,1, 11.9,1,1, 9.730, 10486.052, 431.183, 52844.303 24/05/14,08:04:28,14,09,1, 11.9,1,1, 9.730, 10486.724, 431.032, 52847.075 24/05/14,08:04:28,15,09,1, 11.9,1,1, 9.730, 10487.398, 430.905, 52845.482 24/05/14,08:04:28,16,09,1, 11.9,1,1, 9.730, 10486.150, 431.072, 52845.086 24/05/14,08:04:28,17,09,1, 11.9,1,1, 9.730, 10487.154, 430.729, 52846.822 24/05/14,08:04:28,18,09,1, 11.9,1,1, 9.730, 10486.537, 430.839, 52843.958 24/05/14,08:04:28,19,09,1, 11.9,1,1, 9.730, 10485.925, 431.042, 52845.702 24/05/14,08:04:29,00,10,1, 11.8,1,1, 9.730, 10485.921, 431.042, 52845.702 24/05/14,08:04:29,01,10,1, 11.8,1,1, 9.730, 10487.098, 430.805, 52846.826 24/05/14,08:04:29,02,10,1, 11.8,1,1, 9.730, 10486.585, 430.918, 52844.166 24/05/14,08:04:29,03,10,1, 11.8,1,1, 9.730, 10485.891, 431.019, 52845.604 24/05/14,08:04:29,04,10,1, 11.8,1,1, 9.730, 10487.054, 430.773, 52846.118 24/05/14,08:04:29,05,10,1, 11.8,1,1, 9.730, 10486.006, 431.203, 52844.153 24/05/14,08:04:29,06,10,1, 11.8,1,1, 9.730, 10486.570, 431.091, 52846.867 24/05/14,08:04:29,07,10,1, 11.8,1,1, 9.730, 10487.365, 430.889, 52845.313 24/05/14,08:04:29,08,10,1, 11.8,1,1, 9.730, 10486.150, 431.121, 52844.974 24/05/14,08:04:29,09,10,1, 11.8,1,1, 9.730, 10487.143, 430.713, 52846.861 24/05/14,08:04:29,10,10,1, 11.8,1,1, 9.730, 10486.651, 430.904, 52844.123 24/05/14,08:04:29,11,10,1, 11.8,1,1, 9.730, 10485.830, 431.037, 52845.544 24/05/14,08:04:29,12,10,1, 11.8,1,1, 9.730, 10487.069, 430.856, 52846.044 24/05/14,08:04:29,13,10,1, 11.8,1,1, 9.730, 10486.062, 431.183, 52844.176 24/05/14,08:04:29,14,10,1, 11.8,1,1, 9.730, 10486.604, 431.059, 52846.935 24/05/14,08:04:29,15,10,1, 11.8,1,1, 9.730, 10487.349, 430.972, 52845.539 24/05/14,08:04:29,16,10,1, 11.8,1,1, 9.730, 10486.109, 431.150, 52845.059 24/05/14,08:04:29,17,10,1, 11.8,1,1, 9.730, 10487.143, 430.779, 52846.951 24/05/14,08:04:29,18,10,1, 11.8,1,1, 9.730, 10486.567, 430.932, 52844.091 24/05/14,08:04:29,19,10,1, 11.8,1,1, 9.730, 10485.844, 430.969, 52845.508 24/05/14,08:04:30,00,09,1, 11.8,1,1, 9.731, 10485.837, 430.969, 52845.508 24/05/14,08:04:30,01,09,1, 11.8,1,1, 9.731, 10487.112, 430.793, 52846.866 24/05/14,08:04:30,02,09,1, 11.8,1,1, 9.731, 10486.657, 430.856, 52844.092 24/05/14,08:04:30,03,09,1, 11.8,1,1, 9.731, 10485.863, 431.056, 52845.492 24/05/14,08:04:30,04,09,1, 11.8,1,1, 9.731, 10486.983, 430.784, 52845.978 24/05/14,08:04:30,05,09,1, 11.8,1,1, 9.731, 10485.940, 431.148, 52844.061 24/05/14,08:04:30,06,09,1, 11.8,1,1, 9.731, 10486.428, 431.116, 52846.820 24/05/14,08:04:30,07,09,1, 11.8,1,1, 9.731, 10487.323, 430.913, 52845.436 24/05/14,08:04:30,08,09,1, 11.8,1,1, 9.731, 10486.066, 431.250, 52844.897 24/05/14,08:04:30,09,09,1, 11.8,1,1, 9.731, 10487.092, 430.799, 52846.931 24/05/14,08:04:30,10,09,1, 11.8,1,1, 9.731, 10486.686, 430.864, 52844.257 24/05/14,08:04:30,11,09,1, 11.8,1,1, 9.731, 10485.751, 431.008, 52845.592 24/05/14,08:04:30,12,09,1, 11.8,1,1, 9.731, 10486.955, 430.822, 52846.106 24/05/14,08:04:30,13,09,1, 11.8,1,1, 9.731, 10485.979, 431.204, 52843.974 24/05/14,08:04:30,14,09,1, 11.8,1,1, 9.731, 10486.440, 431.061, 52846.808 24/05/14,08:04:30,15,09,1, 11.8,1,1, 9.731, 10487.329, 430.925, 52845.520 24/05/14,08:04:30,16,09,1, 11.8,1,1, 9.731, 10486.075, 431.145, 52844.882 24/05/14,08:04:30,17,09,1, 11.8,1,1, 9.731, 10487.149, 430.820, 52846.905 24/05/14,08:04:30,18,09,1, 11.8,1,1, 9.731, 10486.688, 430.880, 52844.265 24/05/14,08:04:30,19,09,1, 11.8,1,1, 9.731, 10485.741, 431.001, 52845.544 24/05/14,08:04:31,00,10,1, 11.9,1,1, 9.732, 10485.737, 431.001, 52845.544 24/05/14,08:04:31,01,10,1, 11.9,1,1, 9.732, 10487.083, 430.838, 52847.042 24/05/14,08:04:31,02,10,1, 11.9,1,1, 9.732, 10486.653, 430.918, 52844.244 24/05/14,08:04:31,03,10,1, 11.9,1,1, 9.732, 10485.781, 431.090, 52845.487 24/05/14,08:04:31,04,10,1, 11.9,1,1, 9.732, 10486.973, 430.831, 52846.146 24/05/14,08:04:31,05,10,1, 11.9,1,1, 9.732, 10485.933, 431.215, 52844.054 24/05/14,08:04:31,06,10,1, 11.9,1,1, 9.732, 10486.382, 431.156, 52846.778 24/05/14,08:04:31,07,10,1, 11.9,1,1, 9.732, 10487.284, 430.945, 52845.602 24/05/14,08:04:31,08,10,1, 11.9,1,1, 9.732, 10486.072, 431.231, 52844.986 24/05/14,08:04:31,09,10,1, 11.9,1,1, 9.732, 10487.069, 430.882, 52847.019 24/05/14,08:04:31,10,10,1, 11.9,1,1, 9.732, 10486.699, 430.982, 52844.228 24/05/14,08:04:31,11,10,1, 11.9,1,1, 9.732, 10485.742, 431.076, 52845.413 24/05/14,08:04:31,12,10,1, 11.9,1,1, 9.732, 10486.979, 430.835, 52846.088 24/05/14,08:04:31,13,10,1, 11.9,1,1, 9.732, 10485.938, 431.227, 52844.039 24/05/14,08:04:31,14,10,1, 11.9,1,1, 9.732, 10486.341, 431.155, 52846.791 24/05/14,08:04:31,15,10,1, 11.9,1,1, 9.732, 10487.308, 431.011, 52845.643 24/05/14,08:04:31,16,10,1, 11.9,1,1, 9.732, 10486.064, 431.182, 52844.917 24/05/14,08:04:31,17,10,1, 11.9,1,1, 9.732, 10487.112, 430.781, 52847.032 24/05/14,08:04:31,18,10,1, 11.9,1,1, 9.732, 10486.700, 430.923, 52844.299 24/05/14,08:04:31,19,10,1, 11.9,1,1, 9.732, 10485.722, 431.038, 52845.509 24/05/14,08:04:32,00,10,1, 11.9,1,1, 9.737, 10485.721, 431.038, 52845.509 24/05/14,08:04:32,01,10,1, 11.9,1,1, 9.737, 10487.008, 430.918, 52847.054 24/05/14,08:04:32,02,10,1, 11.9,1,1, 9.737, 10486.658, 430.918, 52844.310 24/05/14,08:04:32,03,10,1, 11.9,1,1, 9.737, 10485.756, 431.104, 52845.414 24/05/14,08:04:32,04,10,1, 11.9,1,1, 9.737, 10486.882, 430.783, 52846.036 24/05/14,08:04:32,05,10,1, 11.9,1,1, 9.737, 10485.871, 431.228, 52843.940 24/05/14,08:04:32,06,10,1, 11.9,1,1, 9.737, 10486.245, 431.173, 52846.716 24/05/14,08:04:32,07,10,1, 11.9,1,1, 9.737, 10487.190, 431.009, 52845.591 24/05/14,08:04:32,08,10,1, 11.9,1,1, 9.737, 10485.984, 431.230, 52844.833 24/05/14,08:04:32,09,10,1, 11.9,1,1, 9.737, 10487.028, 430.853, 52847.069 24/05/14,08:04:32,10,10,1, 11.9,1,1, 9.737, 10486.655, 430.950, 52844.337 24/05/14,08:04:32,11,10,1, 11.9,1,1, 9.737, 10485.708, 431.115, 52845.477 24/05/14,08:04:32,12,10,1, 11.9,1,1, 9.737, 10486.887, 430.813, 52846.113 24/05/14,08:04:32,13,10,1, 11.9,1,1, 9.737, 10485.922, 431.195, 52844.026 24/05/14,08:04:32,14,10,1, 11.9,1,1, 9.737, 10486.227, 431.143, 52846.728 24/05/14,08:04:32,15,10,1, 11.9,1,1, 9.737, 10487.241, 431.024, 52845.652 24/05/14,08:04:32,16,10,1, 11.9,1,1, 9.737, 10485.989, 431.251, 52844.981 24/05/14,08:04:32,17,10,1, 11.9,1,1, 9.737, 10486.977, 430.903, 52847.181 24/05/14,08:04:32,18,10,1, 11.9,1,1, 9.737, 10486.638, 430.936, 52844.414 24/05/14,08:04:32,19,10,1, 11.9,1,1, 9.737, 10485.625, 431.075, 52845.315 24/05/14,08:04:33,00,10,1, 11.8,1,1, 9.732, 10485.620, 431.075, 52845.315 24/05/14,08:04:33,01,10,1, 11.8,1,1, 9.732, 10487.131, 430.849, 52846.764 24/05/14,08:04:33,02,10,1, 11.8,1,1, 9.732, 10486.343, 430.964, 52844.041 24/05/14,08:04:33,03,10,1, 11.8,1,1, 9.732, 10485.945, 431.212, 52846.050 24/05/14,08:04:33,04,10,1, 11.8,1,1, 9.732, 10486.781, 430.759, 52845.570 24/05/14,08:04:33,05,10,1, 11.8,1,1, 9.732, 10485.697, 431.276, 52844.221 24/05/14,08:04:33,06,10,1, 11.8,1,1, 9.732, 10486.502, 431.180, 52846.904 24/05/14,08:04:33,07,10,1, 11.8,1,1, 9.732, 10486.899, 430.978, 52844.960 24/05/14,08:04:33,08,10,1, 11.8,1,1, 9.732, 10486.033, 431.368, 52845.449 24/05/14,08:04:33,09,10,1, 11.8,1,1, 9.732, 10487.192, 430.858, 52846.809 24/05/14,08:04:33,10,10,1, 11.8,1,1, 9.732, 10486.340, 430.906, 52844.154 24/05/14,08:04:33,11,10,1, 11.8,1,1, 9.732, 10485.975, 431.182, 52845.965 24/05/14,08:04:33,12,10,1, 11.8,1,1, 9.732, 10486.856, 430.831, 52845.706 24/05/14,08:04:33,13,10,1, 11.8,1,1, 9.732, 10485.723, 431.278, 52844.267 24/05/14,08:04:33,14,10,1, 11.8,1,1, 9.732, 10486.475, 431.159, 52846.949 24/05/14,08:04:33,15,10,1, 11.8,1,1, 9.732, 10486.875, 430.914, 52845.055 24/05/14,08:04:33,16,10,1, 11.8,1,1, 9.732, 10486.064, 431.263, 52844.751 24/05/14,08:04:33,17,10,1, 11.8,1,1, 9.732, 10486.993, 430.968, 52847.013 24/05/14,08:04:33,18,10,1, 11.8,1,1, 9.732, 10486.618, 430.962, 52844.310 24/05/14,08:04:33,19,10,1, 11.8,1,1, 9.732, 10485.662, 431.063, 52845.314 24/05/14,08:04:34,00,10,1, 11.9,1,1, 9.733, 10485.662, 431.063, 52845.314 24/05/14,08:04:34,01,10,1, 11.9,1,1, 9.733, 10487.016, 430.902, 52847.062 24/05/14,08:04:34,02,10,1, 11.9,1,1, 9.733, 10486.560, 430.973, 52844.283 24/05/14,08:04:34,03,10,1, 11.9,1,1, 9.733, 10485.654, 431.167, 52845.560 24/05/14,08:04:34,04,10,1, 11.9,1,1, 9.733, 10486.853, 430.907, 52846.094 24/05/14,08:04:34,05,10,1, 11.9,1,1, 9.733, 10485.830, 431.293, 52843.905 24/05/14,08:04:34,06,10,1, 11.9,1,1, 9.733, 10486.208, 431.196, 52846.674 24/05/14,08:04:34,07,10,1, 11.9,1,1, 9.733, 10487.167, 431.047, 52845.529 24/05/14,08:04:34,08,10,1, 11.9,1,1, 9.733, 10485.901, 431.244, 52844.875 24/05/14,08:04:34,09,10,1, 11.9,1,1, 9.733, 10486.961, 430.932, 52847.013 24/05/14,08:04:34,10,10,1, 11.9,1,1, 9.733, 10486.573, 431.023, 52844.327 24/05/14,08:04:34,11,10,1, 11.9,1,1, 9.733, 10485.600, 431.132, 52845.480 24/05/14,08:04:34,12,10,1, 11.9,1,1, 9.733, 10486.872, 430.852, 52846.090 24/05/14,08:04:34,13,10,1, 11.9,1,1, 9.733, 10485.779, 431.326, 52844.024 24/05/14,08:04:34,14,10,1, 11.9,1,1, 9.733, 10486.177, 431.238, 52846.781 24/05/14,08:04:34,15,10,1, 11.9,1,1, 9.733, 10487.147, 431.068, 52845.572 24/05/14,08:04:34,16,10,1, 11.9,1,1, 9.733, 10485.941, 431.279, 52844.946 24/05/14,08:04:34,17,10,1, 11.9,1,1, 9.733, 10486.886, 430.911, 52847.089 24/05/14,08:04:34,18,10,1, 11.9,1,1, 9.733, 10486.558, 430.966, 52844.337 24/05/14,08:04:34,19,10,1, 11.9,1,1, 9.733, 10485.662, 431.161, 52845.416 24/05/14,08:04:35,00,11,1, 11.9,1,1, 9.730, 10485.654, 431.161, 52845.416 24/05/14,08:04:35,01,11,1, 11.9,1,1, 9.730, 10486.925, 430.945, 52846.900 24/05/14,08:04:35,02,11,1, 11.9,1,1, 9.730, 10486.493, 431.033, 52844.242 24/05/14,08:04:35,03,11,1, 11.9,1,1, 9.730, 10485.609, 431.126, 52845.547 24/05/14,08:04:35,04,11,1, 11.9,1,1, 9.730, 10486.796, 430.901, 52846.015 24/05/14,08:04:35,05,11,1, 11.9,1,1, 9.730, 10485.801, 431.288, 52843.979 24/05/14,08:04:35,06,11,1, 11.9,1,1, 9.730, 10486.317, 431.205, 52846.789 24/05/14,08:04:35,07,11,1, 11.9,1,1, 9.730, 10487.128, 431.045, 52845.495 24/05/14,08:04:35,08,11,1, 11.9,1,1, 9.730, 10485.893, 431.289, 52845.020 24/05/14,08:04:35,09,11,1, 11.9,1,1, 9.730, 10486.920, 430.923, 52846.931 24/05/14,08:04:35,10,11,1, 11.9,1,1, 9.730, 10486.472, 430.982, 52844.211 24/05/14,08:04:35,11,11,1, 11.9,1,1, 9.730, 10485.550, 431.155, 52845.573 24/05/14,08:04:35,12,11,1, 11.9,1,1, 9.730, 10486.855, 430.933, 52846.068 24/05/14,08:04:35,13,11,1, 11.9,1,1, 9.730, 10485.812, 431.313, 52844.057 24/05/14,08:04:35,14,11,1, 11.9,1,1, 9.730, 10486.291, 431.188, 52846.772 24/05/14,08:04:35,15,11,1, 11.9,1,1, 9.730, 10487.137, 431.054, 52845.497 24/05/14,08:04:35,16,11,1, 11.9,1,1, 9.730, 10485.905, 431.337, 52844.960 24/05/14,08:04:35,17,11,1, 11.9,1,1, 9.730, 10486.947, 430.893, 52846.913 24/05/14,08:04:35,18,11,1, 11.9,1,1, 9.730, 10486.455, 431.030, 52844.123 24/05/14,08:04:35,19,11,1, 11.9,1,1, 9.730, 10485.600, 431.158, 52845.480 24/05/14,08:04:36,00,10,1, 11.9,1,1, 9.732, 10485.595, 431.158, 52845.480 24/05/14,08:04:36,01,10,1, 11.9,1,1, 9.732, 10486.909, 430.877, 52846.729 24/05/14,08:04:36,02,10,1, 11.9,1,1, 9.732, 10486.353, 431.051, 52844.023 24/05/14,08:04:36,03,10,1, 11.9,1,1, 9.732, 10485.608, 431.227, 52845.538 24/05/14,08:04:36,04,10,1, 11.9,1,1, 9.732, 10486.807, 430.934, 52845.982 24/05/14,08:04:36,05,10,1, 11.9,1,1, 9.732, 10485.776, 431.326, 52844.168 24/05/14,08:04:36,06,10,1, 11.9,1,1, 9.732, 10486.341, 431.222, 52846.904 24/05/14,08:04:36,07,10,1, 11.9,1,1, 9.732, 10487.095, 431.023, 52845.414 24/05/14,08:04:36,08,10,1, 11.9,1,1, 9.732, 10485.864, 431.296, 52845.073 24/05/14,08:04:36,09,10,1, 11.9,1,1, 9.732, 10486.885, 430.906, 52846.822 24/05/14,08:04:36,10,10,1, 11.9,1,1, 9.732, 10486.287, 431.019, 52844.056 24/05/14,08:04:36,11,10,1, 11.9,1,1, 9.732, 10485.571, 431.155, 52845.530 24/05/14,08:04:36,12,10,1, 11.9,1,1, 9.732, 10486.801, 430.959, 52845.974 24/05/14,08:04:36,13,10,1, 11.9,1,1, 9.732, 10485.843, 431.316, 52844.221 24/05/14,08:04:36,14,10,1, 11.9,1,1, 9.732, 10486.391, 431.195, 52846.916 24/05/14,08:04:36,15,10,1, 11.9,1,1, 9.732, 10487.125, 431.031, 52845.484 24/05/14,08:04:36,16,10,1, 11.9,1,1, 9.732, 10485.848, 431.237, 52845.013 24/05/14,08:04:36,17,10,1, 11.9,1,1, 9.732, 10486.917, 430.905, 52846.941 24/05/14,08:04:36,18,10,1, 11.9,1,1, 9.732, 10486.271, 431.027, 52844.067 24/05/14,08:04:36,19,10,1, 11.9,1,1, 9.732, 10485.580, 431.152, 52845.547 24/05/14,08:04:37,00,10,1, 11.9,1,1, 9.737, 10485.579, 431.152, 52845.547 24/05/14,08:04:37,01,10,1, 11.9,1,1, 9.737, 10486.858, 430.871, 52846.722 24/05/14,08:04:37,02,10,1, 11.9,1,1, 9.737, 10486.199, 431.033, 52843.923 24/05/14,08:04:37,03,10,1, 11.9,1,1, 9.737, 10485.651, 431.167, 52845.728 24/05/14,08:04:37,04,10,1, 11.9,1,1, 9.737, 10486.841, 430.987, 52845.952 24/05/14,08:04:37,05,10,1, 11.9,1,1, 9.737, 10485.793, 431.397, 52844.305 24/05/14,08:04:37,06,10,1, 11.9,1,1, 9.737, 10486.538, 431.169, 52847.025 24/05/14,08:04:37,07,10,1, 11.9,1,1, 9.737, 10486.990, 431.003, 52845.146 24/05/14,08:04:37,08,10,1, 11.9,1,1, 9.737, 10485.861, 431.242, 52845.164 24/05/14,08:04:37,09,10,1, 11.9,1,1, 9.737, 10486.868, 430.934, 52846.736 24/05/14,08:04:37,10,10,1, 11.9,1,1, 9.737, 10486.160, 431.069, 52843.944 24/05/14,08:04:37,11,10,1, 11.9,1,1, 9.737, 10485.650, 431.174, 52845.711 24/05/14,08:04:37,12,10,1, 11.9,1,1, 9.737, 10486.858, 431.006, 52846.001 24/05/14,08:04:37,13,10,1, 11.9,1,1, 9.737, 10485.770, 431.344, 52844.452 24/05/14,08:04:37,14,10,1, 11.9,1,1, 9.737, 10486.467, 431.198, 52847.048 24/05/14,08:04:37,15,10,1, 11.9,1,1, 9.737, 10487.057, 431.078, 52845.249 24/05/14,08:04:37,16,10,1, 11.9,1,1, 9.737, 10485.792, 431.228, 52845.069 24/05/14,08:04:37,17,10,1, 11.9,1,1, 9.737, 10486.830, 430.865, 52846.708 24/05/14,08:04:37,18,10,1, 11.9,1,1, 9.737, 10486.089, 431.082, 52843.829 24/05/14,08:04:37,19,10,1, 11.9,1,1, 9.737, 10485.583, 431.177, 52845.763 24/05/14,08:04:38,00,10,1, 11.9,1,1, 9.730, 10485.579, 431.177, 52845.763 24/05/14,08:04:38,01,10,1, 11.9,1,1, 9.730, 10486.836, 430.882, 52846.554 24/05/14,08:04:38,02,10,1, 11.9,1,1, 9.730, 10486.043, 431.154, 52843.815 24/05/14,08:04:38,03,10,1, 11.9,1,1, 9.730, 10485.643, 431.206, 52845.848 24/05/14,08:04:38,04,10,1, 11.9,1,1, 9.730, 10486.873, 431.014, 52845.739 24/05/14,08:04:38,05,10,1, 11.9,1,1, 9.730, 10485.834, 431.387, 52844.483 24/05/14,08:04:38,06,10,1, 11.9,1,1, 9.730, 10486.603, 431.174, 52847.250 24/05/14,08:04:38,07,10,1, 11.9,1,1, 9.730, 10487.056, 431.076, 52845.333 24/05/14,08:04:38,08,10,1, 11.9,1,1, 9.730, 10485.482, 431.172, 52844.829 24/05/14,08:04:38,09,10,1, 11.9,1,1, 9.730, 10487.045, 430.954, 52847.006 24/05/14,08:04:38,10,10,1, 11.9,1,1, 9.730, 10485.999, 431.043, 52843.390 24/05/14,08:04:38,11,10,1, 11.9,1,1, 9.730, 10485.466, 431.311, 52846.077 24/05/14,08:04:38,12,10,1, 11.9,1,1, 9.730, 10487.195, 431.063, 52846.174 24/05/14,08:04:38,13,10,1, 11.9,1,1, 9.730, 10485.505, 431.342, 52843.828 24/05/14,08:04:38,14,10,1, 11.9,1,1, 9.730, 10486.605, 431.202, 52847.568 24/05/14,08:04:38,15,10,1, 11.9,1,1, 9.730, 10487.192, 430.977, 52844.818 24/05/14,08:04:38,16,10,1, 11.9,1,1, 9.730, 10485.433, 431.226, 52844.864 24/05/14,08:04:38,17,10,1, 11.9,1,1, 9.730, 10487.046, 430.949, 52847.006 24/05/14,08:04:38,18,10,1, 11.9,1,1, 9.730, 10485.983, 431.043, 52843.322 24/05/14,08:04:38,19,10,1, 11.9,1,1, 9.730, 10485.448, 431.265, 52846.065 24/05/14,08:04:39,00,10,1, 11.9,1,1, 9.736, 10485.445, 431.265, 52846.065 24/05/14,08:04:39,01,10,1, 11.9,1,1, 9.736, 10487.058, 430.857, 52846.497 24/05/14,08:04:39,02,10,1, 11.9,1,1, 9.736, 10485.631, 431.095, 52843.368 24/05/14,08:04:39,03,10,1, 11.9,1,1, 9.736, 10485.838, 431.327, 52846.752 24/05/14,08:04:39,04,10,1, 11.9,1,1, 9.736, 10487.002, 431.010, 52845.487 24/05/14,08:04:39,05,10,1, 11.9,1,1, 9.736, 10485.496, 431.383, 52844.346 24/05/14,08:04:39,06,10,1, 11.9,1,1, 9.736, 10486.993, 431.170, 52847.543 24/05/14,08:04:39,07,10,1, 11.9,1,1, 9.736, 10486.760, 430.956, 52844.348 24/05/14,08:04:39,08,10,1, 11.9,1,1, 9.736, 10485.576, 431.311, 52845.653 24/05/14,08:04:39,09,10,1, 11.9,1,1, 9.736, 10487.027, 430.893, 52846.456 24/05/14,08:04:39,10,10,1, 11.9,1,1, 9.736, 10485.608, 431.102, 52843.375 24/05/14,08:04:39,11,10,1, 11.9,1,1, 9.736, 10485.851, 431.284, 52846.695 24/05/14,08:04:39,12,10,1, 11.9,1,1, 9.736, 10486.999, 431.030, 52845.435 24/05/14,08:04:39,13,10,1, 11.9,1,1, 9.736, 10485.569, 431.414, 52844.484 24/05/14,08:04:39,14,10,1, 11.9,1,1, 9.736, 10486.968, 431.200, 52847.715 24/05/14,08:04:39,15,10,1, 11.9,1,1, 9.736, 10486.714, 430.937, 52844.180 24/05/14,08:04:39,16,10,1, 11.9,1,1, 9.736, 10485.575, 431.238, 52845.341 24/05/14,08:04:39,17,10,1, 11.9,1,1, 9.736, 10487.078, 430.887, 52846.447 24/05/14,08:04:39,18,10,1, 11.9,1,1, 9.736, 10485.626, 431.145, 52843.406 24/05/14,08:04:39,19,10,1, 11.9,1,1, 9.736, 10485.875, 431.296, 52846.692 24/05/14,08:04:40,00,10,1, 11.9,1,1, 9.738, 10485.871, 431.296, 52846.692 24/05/14,08:04:40,01,10,1, 11.9,1,1, 9.738, 10487.046, 430.868, 52846.363 24/05/14,08:04:40,02,10,1, 11.9,1,1, 9.738, 10485.518, 431.113, 52843.303 24/05/14,08:04:40,03,10,1, 11.9,1,1, 9.738, 10485.954, 431.301, 52846.699 24/05/14,08:04:40,04,10,1, 11.9,1,1, 9.738, 10487.035, 431.017, 52845.379 24/05/14,08:04:40,05,10,1, 11.9,1,1, 9.738, 10485.569, 431.382, 52844.595 24/05/14,08:04:40,06,10,1, 11.9,1,1, 9.738, 10487.030, 431.118, 52847.468 24/05/14,08:04:40,07,10,1, 11.9,1,1, 9.738, 10486.674, 430.902, 52844.038 24/05/14,08:04:40,08,10,1, 11.9,1,1, 9.738, 10485.548, 431.233, 52845.552 24/05/14,08:04:40,09,10,1, 11.9,1,1, 9.738, 10487.045, 430.840, 52846.327 24/05/14,08:04:40,10,10,1, 11.9,1,1, 9.738, 10485.548, 431.142, 52843.392 24/05/14,08:04:40,11,10,1, 11.9,1,1, 9.738, 10485.999, 431.332, 52846.799 24/05/14,08:04:40,12,10,1, 11.9,1,1, 9.738, 10486.977, 431.028, 52845.256 24/05/14,08:04:40,13,10,1, 11.9,1,1, 9.738, 10485.540, 431.369, 52844.559 24/05/14,08:04:40,14,10,1, 11.9,1,1, 9.738, 10487.018, 431.166, 52847.541 24/05/14,08:04:40,15,10,1, 11.9,1,1, 9.738, 10486.587, 430.960, 52844.016 24/05/14,08:04:40,16,10,1, 11.9,1,1, 9.738, 10485.523, 431.215, 52845.492 24/05/14,08:04:40,17,10,1, 11.9,1,1, 9.738, 10486.994, 430.809, 52846.277 24/05/14,08:04:40,18,10,1, 11.9,1,1, 9.738, 10485.522, 431.150, 52843.367 24/05/14,08:04:40,19,10,1, 11.9,1,1, 9.738, 10485.940, 431.315, 52846.727 24/05/14,08:04:41,00,10,1, 11.9,1,1, 9.735, 10485.938, 431.315, 52846.727 24/05/14,08:04:41,01,10,1, 11.9,1,1, 9.735, 10486.977, 430.854, 52846.094 24/05/14,08:04:41,02,10,1, 11.9,1,1, 9.735, 10485.517, 431.217, 52843.425 24/05/14,08:04:41,03,10,1, 11.9,1,1, 9.735, 10486.048, 431.359, 52846.874 24/05/14,08:04:41,04,10,1, 11.9,1,1, 9.735, 10487.023, 430.994, 52845.217 24/05/14,08:04:41,05,10,1, 11.9,1,1, 9.735, 10485.591, 431.354, 52844.708 24/05/14,08:04:41,06,10,1, 11.9,1,1, 9.735, 10487.074, 431.035, 52847.389 24/05/14,08:04:41,07,10,1, 11.9,1,1, 9.735, 10486.475, 430.948, 52843.906 24/05/14,08:04:41,08,10,1, 11.9,1,1, 9.735, 10485.572, 431.219, 52845.601 24/05/14,08:04:41,09,10,1, 11.9,1,1, 9.735, 10486.971, 430.788, 52846.083 24/05/14,08:04:41,10,10,1, 11.9,1,1, 9.735, 10485.462, 431.195, 52843.481 24/05/14,08:04:41,11,10,1, 11.9,1,1, 9.735, 10486.036, 431.328, 52846.816 24/05/14,08:04:41,12,10,1, 11.9,1,1, 9.735, 10487.026, 430.995, 52845.135 24/05/14,08:04:41,13,10,1, 11.9,1,1, 9.735, 10485.601, 431.353, 52844.685 24/05/14,08:04:41,14,10,1, 11.9,1,1, 9.735, 10487.070, 431.042, 52847.411 24/05/14,08:04:41,15,10,1, 11.9,1,1, 9.735, 10486.427, 430.937, 52843.883 24/05/14,08:04:41,16,10,1, 11.9,1,1, 9.735, 10485.546, 431.204, 52845.554 24/05/14,08:04:41,17,10,1, 11.9,1,1, 9.735, 10487.005, 430.896, 52846.084 24/05/14,08:04:41,18,10,1, 11.9,1,1, 9.735, 10485.469, 431.179, 52843.330 24/05/14,08:04:41,19,10,1, 11.9,1,1, 9.735, 10486.065, 431.300, 52847.021 24/05/14,08:04:42,00,10,1, 11.9,1,1, 9.734, 10486.063, 431.300, 52847.021 24/05/14,08:04:42,01,10,1, 11.9,1,1, 9.734, 10486.957, 430.845, 52846.034 24/05/14,08:04:42,02,10,1, 11.9,1,1, 9.734, 10485.426, 431.147, 52843.478 24/05/14,08:04:42,03,10,1, 11.9,1,1, 9.734, 10486.203, 431.291, 52847.143 24/05/14,08:04:42,04,10,1, 11.9,1,1, 9.734, 10486.855, 430.945, 52844.643 24/05/14,08:04:42,05,10,1, 11.9,1,1, 9.734, 10485.864, 431.403, 52845.196 24/05/14,08:04:42,06,10,1, 11.9,1,1, 9.734, 10486.983, 430.918, 52846.806 24/05/14,08:04:42,07,10,1, 11.9,1,1, 9.734, 10486.192, 430.920, 52843.974 24/05/14,08:04:42,08,10,1, 11.9,1,1, 9.734, 10485.764, 431.232, 52845.763 24/05/14,08:04:42,09,10,1, 11.9,1,1, 9.734, 10486.449, 430.708, 52844.400 24/05/14,08:04:42,10,10,1, 11.9,1,1, 9.734, 10485.847, 431.409, 52844.944 24/05/14,08:04:42,11,10,1, 11.9,1,1, 9.734, 10486.231, 431.208, 52846.848 24/05/14,08:04:42,12,10,1, 11.9,1,1, 9.734, 10486.646, 431.007, 52845.095 24/05/14,08:04:42,13,10,1, 11.9,1,1, 9.734, 10486.319, 431.416, 52845.544 24/05/14,08:04:42,14,10,1, 11.9,1,1, 9.734, 10486.630, 430.861, 52845.956 24/05/14,08:04:42,15,10,1, 11.9,1,1, 9.734, 10486.353, 431.081, 52844.756 24/05/14,08:04:42,16,10,1, 11.9,1,1, 9.734, 10485.977, 431.088, 52845.337 24/05/14,08:04:42,17,10,1, 11.9,1,1, 9.734, 10486.250, 430.763, 52845.223 24/05/14,08:04:42,18,10,1, 11.9,1,1, 9.734, 10485.939, 431.390, 52844.748 24/05/14,08:04:42,19,10,1, 11.9,1,1, 9.734, 10486.162, 431.152, 52845.942 24/05/14,08:04:43,00,10,1, 12.0,1,1, 9.739, 10486.155, 431.152, 52845.942 24/05/14,08:04:43,01,10,1, 12.0,1,1, 9.739, 10486.227, 430.818, 52845.270 24/05/14,08:04:43,02,10,1, 12.0,1,1, 9.739, 10485.931, 431.397, 52844.798 24/05/14,08:04:43,03,10,1, 12.0,1,1, 9.739, 10486.253, 431.109, 52845.906 24/05/14,08:04:43,04,10,1, 12.0,1,1, 9.739, 10486.581, 431.021, 52845.252 24/05/14,08:04:43,05,10,1, 12.0,1,1, 9.739, 10486.331, 431.350, 52845.435 24/05/14,08:04:43,06,10,1, 12.0,1,1, 9.739, 10486.605, 430.791, 52845.866 24/05/14,08:04:43,07,10,1, 12.0,1,1, 9.739, 10486.294, 431.075, 52844.704 24/05/14,08:04:43,08,10,1, 12.0,1,1, 9.739, 10485.941, 431.053, 52845.408 24/05/14,08:04:43,09,10,1, 12.0,1,1, 9.739, 10486.199, 430.794, 52845.213 24/05/14,08:04:43,10,10,1, 12.0,1,1, 9.739, 10485.992, 431.357, 52844.788 24/05/14,08:04:43,11,10,1, 12.0,1,1, 9.739, 10486.329, 431.100, 52846.008 24/05/14,08:04:43,12,10,1, 12.0,1,1, 9.739, 10486.656, 431.066, 52845.363 24/05/14,08:04:43,13,10,1, 12.0,1,1, 9.739, 10486.298, 431.353, 52845.343 24/05/14,08:04:43,14,10,1, 12.0,1,1, 9.739, 10486.620, 430.711, 52845.837 24/05/14,08:04:43,15,10,1, 12.0,1,1, 9.739, 10486.369, 431.117, 52844.759 24/05/14,08:04:43,16,10,1, 12.0,1,1, 9.739, 10485.951, 431.079, 52845.342 24/05/14,08:04:43,17,10,1, 12.0,1,1, 9.739, 10486.295, 430.811, 52845.204 24/05/14,08:04:43,18,10,1, 12.0,1,1, 9.739, 10486.018, 431.368, 52844.770 24/05/14,08:04:43,19,10,1, 12.0,1,1, 9.739, 10486.269, 431.058, 52845.990 24/05/14,08:04:44,00,10,1, 11.9,1,1, 9.735, 10486.263, 431.058, 52845.990 24/05/14,08:04:44,01,10,1, 11.9,1,1, 9.735, 10486.251, 430.810, 52845.281 24/05/14,08:04:44,02,10,1, 11.9,1,1, 9.735, 10485.974, 431.396, 52844.979 24/05/14,08:04:44,03,10,1, 11.9,1,1, 9.735, 10486.344, 431.066, 52846.073 24/05/14,08:04:44,04,10,1, 11.9,1,1, 9.735, 10486.658, 431.028, 52845.289 24/05/14,08:04:44,05,10,1, 11.9,1,1, 9.735, 10486.309, 431.239, 52845.405 24/05/14,08:04:44,06,10,1, 11.9,1,1, 9.735, 10486.589, 430.662, 52845.735 24/05/14,08:04:44,07,10,1, 11.9,1,1, 9.735, 10486.249, 431.088, 52844.682 24/05/14,08:04:44,08,10,1, 11.9,1,1, 9.735, 10485.927, 431.127, 52845.487 24/05/14,08:04:44,09,10,1, 11.9,1,1, 9.735, 10486.245, 430.771, 52845.201 24/05/14,08:04:44,10,10,1, 11.9,1,1, 9.735, 10486.023, 431.375, 52845.002 24/05/14,08:04:44,11,10,1, 11.9,1,1, 9.735, 10486.290, 431.021, 52846.109 24/05/14,08:04:44,12,10,1, 11.9,1,1, 9.735, 10486.634, 431.087, 52845.350 24/05/14,08:04:44,13,10,1, 11.9,1,1, 9.735, 10486.266, 431.290, 52845.430 24/05/14,08:04:44,14,10,1, 11.9,1,1, 9.735, 10486.539, 430.698, 52845.689 24/05/14,08:04:44,15,10,1, 11.9,1,1, 9.735, 10486.210, 431.045, 52844.675 24/05/14,08:04:44,16,10,1, 11.9,1,1, 9.735, 10485.878, 431.061, 52845.515 24/05/14,08:04:44,17,10,1, 11.9,1,1, 9.735, 10486.245, 430.786, 52845.224 24/05/14,08:04:44,18,10,1, 11.9,1,1, 9.735, 10486.039, 431.381, 52844.853 24/05/14,08:04:44,19,10,1, 11.9,1,1, 9.735, 10486.383, 430.988, 52846.067 24/05/14,08:04:45,00,11,1, 11.9,1,1, 9.738, 10486.380, 430.988, 52846.067 24/05/14,08:04:45,01,11,1, 11.9,1,1, 9.738, 10486.287, 430.833, 52845.226 24/05/14,08:04:45,02,11,1, 11.9,1,1, 9.738, 10486.098, 431.377, 52845.062 24/05/14,08:04:45,03,11,1, 11.9,1,1, 9.738, 10486.393, 430.976, 52846.152 24/05/14,08:04:45,04,11,1, 11.9,1,1, 9.738, 10486.659, 430.980, 52845.336 24/05/14,08:04:45,05,11,1, 11.9,1,1, 9.738, 10486.323, 431.273, 52845.426 24/05/14,08:04:45,06,11,1, 11.9,1,1, 9.738, 10486.531, 430.665, 52845.650 24/05/14,08:04:45,07,11,1, 11.9,1,1, 9.738, 10486.203, 431.038, 52844.631 24/05/14,08:04:45,08,11,1, 11.9,1,1, 9.738, 10485.979, 431.021, 52845.445 24/05/14,08:04:45,09,11,1, 11.9,1,1, 9.738, 10486.269, 430.835, 52845.287 24/05/14,08:04:45,10,11,1, 11.9,1,1, 9.738, 10486.057, 431.426, 52845.043 24/05/14,08:04:45,11,11,1, 11.9,1,1, 9.738, 10486.380, 430.944, 52846.120 24/05/14,08:04:45,12,11,1, 11.9,1,1, 9.738, 10486.662, 431.001, 52845.268 24/05/14,08:04:45,13,11,1, 11.9,1,1, 9.738, 10486.340, 431.210, 52845.426 24/05/14,08:04:45,14,11,1, 11.9,1,1, 9.738, 10486.536, 430.631, 52845.724 24/05/14,08:04:45,15,11,1, 11.9,1,1, 9.738, 10486.226, 431.079, 52844.626 24/05/14,08:04:45,16,11,1, 11.9,1,1, 9.738, 10485.897, 431.019, 52845.381 24/05/14,08:04:45,17,11,1, 11.9,1,1, 9.738, 10486.250, 430.796, 52845.212 24/05/14,08:04:45,18,11,1, 11.9,1,1, 9.738, 10486.058, 431.346, 52845.054 24/05/14,08:04:45,19,11,1, 11.9,1,1, 9.738, 10486.393, 430.992, 52846.127 24/05/14,08:04:46,00,11,1, 11.9,1,1, 9.739, 10486.388, 430.992, 52846.127 24/05/14,08:04:46,01,11,1, 11.9,1,1, 9.739, 10486.322, 430.801, 52845.158 24/05/14,08:04:46,02,11,1, 11.9,1,1, 9.739, 10486.246, 431.397, 52845.353 24/05/14,08:04:46,03,11,1, 11.9,1,1, 9.739, 10486.119, 430.951, 52845.958 24/05/14,08:04:46,04,11,1, 11.9,1,1, 9.739, 10486.806, 430.913, 52844.966 24/05/14,08:04:46,05,11,1, 11.9,1,1, 9.739, 10486.399, 431.156, 52845.464 24/05/14,08:04:46,06,11,1, 11.9,1,1, 9.739, 10486.368, 430.707, 52846.085 24/05/14,08:04:46,07,11,1, 11.9,1,1, 9.739, 10486.202, 431.035, 52844.176 24/05/14,08:04:46,08,11,1, 11.9,1,1, 9.739, 10485.964, 431.009, 52845.253 24/05/14,08:04:46,09,11,1, 11.9,1,1, 9.739, 10486.354, 430.880, 52845.801 24/05/14,08:04:46,10,11,1, 11.9,1,1, 9.739, 10486.174, 431.331, 52844.704 24/05/14,08:04:46,11,11,1, 11.9,1,1, 9.739, 10486.219, 430.970, 52845.972 24/05/14,08:04:46,12,11,1, 11.9,1,1, 9.739, 10486.950, 431.010, 52845.657 24/05/14,08:04:46,13,11,1, 11.9,1,1, 9.739, 10486.182, 431.105, 52844.835 24/05/14,08:04:46,14,11,1, 11.9,1,1, 9.739, 10486.405, 430.650, 52845.866 24/05/14,08:04:46,15,11,1, 11.9,1,1, 9.739, 10486.385, 431.049, 52844.623 24/05/14,08:04:46,16,11,1, 11.9,1,1, 9.739, 10485.651, 430.953, 52844.983 24/05/14,08:04:46,17,11,1, 11.9,1,1, 9.739, 10486.430, 430.910, 52845.829 24/05/14,08:04:46,18,11,1, 11.9,1,1, 9.739, 10486.155, 431.290, 52844.705 24/05/14,08:04:46,19,11,1, 11.9,1,1, 9.739, 10486.161, 430.892, 52845.936 24/05/14,08:04:47,00,11,1, 11.9,1,1, 9.736, 10486.155, 430.892, 52845.936 24/05/14,08:04:47,01,11,1, 11.9,1,1, 9.736, 10486.488, 430.830, 52845.692 24/05/14,08:04:47,02,11,1, 11.9,1,1, 9.736, 10486.179, 431.254, 52844.706 24/05/14,08:04:47,03,11,1, 11.9,1,1, 9.736, 10486.243, 430.908, 52846.072 24/05/14,08:04:47,04,11,1, 11.9,1,1, 9.736, 10486.938, 430.995, 52845.617 24/05/14,08:04:47,05,11,1, 11.9,1,1, 9.736, 10486.172, 431.050, 52844.880 24/05/14,08:04:47,06,11,1, 11.9,1,1, 9.736, 10486.434, 430.650, 52845.924 24/05/14,08:04:47,07,11,1, 11.9,1,1, 9.736, 10486.340, 430.949, 52844.561 24/05/14,08:04:47,08,11,1, 11.9,1,1, 9.736, 10485.689, 430.909, 52844.956 24/05/14,08:04:47,09,11,1, 11.9,1,1, 9.736, 10486.422, 430.801, 52845.748 24/05/14,08:04:47,10,11,1, 11.9,1,1, 9.736, 10486.142, 431.279, 52844.705 24/05/14,08:04:47,11,11,1, 11.9,1,1, 9.736, 10486.219, 430.865, 52845.937 24/05/14,08:04:47,12,11,1, 11.9,1,1, 9.736, 10486.913, 430.955, 52845.563 24/05/14,08:04:47,13,11,1, 11.9,1,1, 9.736, 10486.151, 431.048, 52844.879 24/05/14,08:04:47,14,11,1, 11.9,1,1, 9.736, 10486.470, 430.660, 52845.918 24/05/14,08:04:47,15,11,1, 11.9,1,1, 9.736, 10486.379, 430.958, 52844.472 24/05/14,08:04:47,16,11,1, 11.9,1,1, 9.736, 10485.630, 430.893, 52844.965 24/05/14,08:04:47,17,11,1, 11.9,1,1, 9.736, 10486.460, 430.846, 52845.755 24/05/14,08:04:47,18,11,1, 11.9,1,1, 9.736, 10486.159, 431.290, 52844.641 24/05/14,08:04:47,19,11,1, 11.9,1,1, 9.736, 10486.246, 430.895, 52846.129 24/05/14,08:04:48,00,11,1, 11.9,1,1, 9.736, 10486.238, 430.895, 52846.129 24/05/14,08:04:48,01,11,1, 11.9,1,1, 9.736, 10486.517, 430.766, 52845.646 24/05/14,08:04:48,02,11,1, 11.9,1,1, 9.736, 10486.211, 431.208, 52844.614 24/05/14,08:04:48,03,11,1, 11.9,1,1, 9.736, 10486.201, 430.806, 52845.890 24/05/14,08:04:48,04,11,1, 11.9,1,1, 9.736, 10486.965, 430.907, 52845.444 24/05/14,08:04:48,05,11,1, 11.9,1,1, 9.736, 10486.224, 430.985, 52844.839 24/05/14,08:04:48,06,11,1, 11.9,1,1, 9.736, 10486.444, 430.609, 52845.830 24/05/14,08:04:48,07,11,1, 11.9,1,1, 9.736, 10486.414, 430.936, 52844.489 24/05/14,08:04:48,08,11,1, 11.9,1,1, 9.736, 10485.677, 430.860, 52844.900 24/05/14,08:04:48,09,11,1, 11.9,1,1, 9.736, 10486.476, 430.764, 52845.640 24/05/14,08:04:48,10,11,1, 11.9,1,1, 9.736, 10486.185, 431.241, 52844.633 24/05/14,08:04:48,11,11,1, 11.9,1,1, 9.736, 10486.219, 430.874, 52845.951 24/05/14,08:04:48,12,11,1, 11.9,1,1, 9.736, 10486.937, 430.912, 52845.525 24/05/14,08:04:48,13,11,1, 11.9,1,1, 9.736, 10486.160, 430.976, 52844.754 24/05/14,08:04:48,14,11,1, 11.9,1,1, 9.736, 10486.462, 430.562, 52845.891 24/05/14,08:04:48,15,11,1, 11.9,1,1, 9.736, 10486.412, 430.936, 52844.430 24/05/14,08:04:48,16,11,1, 11.9,1,1, 9.736, 10485.722, 430.828, 52844.931 24/05/14,08:04:48,17,11,1, 11.9,1,1, 9.736, 10486.453, 430.775, 52845.611 24/05/14,08:04:48,18,11,1, 11.9,1,1, 9.736, 10486.148, 431.172, 52844.521 24/05/14,08:04:48,19,11,1, 11.9,1,1, 9.736, 10486.248, 430.856, 52845.981 24/05/14,08:04:49,00,11,1, 11.9,1,1, 9.740, 10486.246, 430.856, 52845.981 24/05/14,08:04:49,01,11,1, 11.9,1,1, 9.740, 10486.442, 430.672, 52845.530 24/05/14,08:04:49,02,11,1, 11.9,1,1, 9.740, 10486.234, 431.177, 52844.666 24/05/14,08:04:49,03,11,1, 11.9,1,1, 9.740, 10486.200, 430.822, 52845.923 24/05/14,08:04:49,04,11,1, 11.9,1,1, 9.740, 10486.905, 430.846, 52845.561 24/05/14,08:04:49,05,11,1, 11.9,1,1, 9.740, 10486.199, 430.945, 52844.771 24/05/14,08:04:49,06,11,1, 11.9,1,1, 9.740, 10486.446, 430.504, 52845.778 24/05/14,08:04:49,07,11,1, 11.9,1,1, 9.740, 10486.399, 430.945, 52844.591 24/05/14,08:04:49,08,11,1, 11.9,1,1, 9.740, 10485.743, 430.810, 52844.945 24/05/14,08:04:49,09,11,1, 11.9,1,1, 9.740, 10486.441, 430.674, 52845.567 24/05/14,08:04:49,10,11,1, 11.9,1,1, 9.740, 10486.203, 431.153, 52844.703 24/05/14,08:04:49,11,11,1, 11.9,1,1, 9.740, 10486.275, 430.792, 52845.806 24/05/14,08:04:49,12,11,1, 11.9,1,1, 9.740, 10486.983, 430.940, 52845.527 24/05/14,08:04:49,13,11,1, 11.9,1,1, 9.740, 10486.294, 430.973, 52844.929 24/05/14,08:04:49,14,11,1, 11.9,1,1, 9.740, 10486.488, 430.478, 52845.807 24/05/14,08:04:49,15,11,1, 11.9,1,1, 9.740, 10486.412, 430.897, 52844.533 24/05/14,08:04:49,16,11,1, 11.9,1,1, 9.740, 10485.735, 430.830, 52844.845 24/05/14,08:04:49,17,11,1, 11.9,1,1, 9.740, 10486.417, 430.713, 52845.537 24/05/14,08:04:49,18,11,1, 11.9,1,1, 9.740, 10486.216, 431.151, 52844.707 24/05/14,08:04:49,19,11,1, 11.9,1,1, 9.740, 10486.240, 430.762, 52845.916 24/05/14,08:04:50,00,10,1, 11.9,1,1, 9.739, 10486.238, 430.762, 52845.916 24/05/14,08:04:50,01,10,1, 11.9,1,1, 9.739, 10486.416, 430.629, 52845.602 24/05/14,08:04:50,02,10,1, 11.9,1,1, 9.739, 10486.172, 431.109, 52844.661 24/05/14,08:04:50,03,10,1, 11.9,1,1, 9.739, 10486.165, 430.797, 52845.791 24/05/14,08:04:50,04,10,1, 11.9,1,1, 9.739, 10486.985, 430.882, 52845.567 24/05/14,08:04:50,05,10,1, 11.9,1,1, 9.739, 10486.293, 431.019, 52844.821 24/05/14,08:04:50,06,10,1, 11.9,1,1, 9.739, 10486.461, 430.482, 52845.737 24/05/14,08:04:50,07,10,1, 11.9,1,1, 9.739, 10486.490, 430.797, 52844.516 24/05/14,08:04:50,08,10,1, 11.9,1,1, 9.739, 10485.774, 430.762, 52844.753 24/05/14,08:04:50,09,10,1, 11.9,1,1, 9.739, 10486.394, 430.626, 52845.600 24/05/14,08:04:50,10,10,1, 11.9,1,1, 9.739, 10486.209, 431.088, 52844.472 24/05/14,08:04:50,11,10,1, 11.9,1,1, 9.739, 10486.199, 430.745, 52845.798 24/05/14,08:04:50,12,10,1, 11.9,1,1, 9.739, 10486.948, 430.817, 52845.599 24/05/14,08:04:50,13,10,1, 11.9,1,1, 9.739, 10486.302, 430.951, 52844.804 24/05/14,08:04:50,14,10,1, 11.9,1,1, 9.739, 10486.468, 430.507, 52845.740 24/05/14,08:04:50,15,10,1, 11.9,1,1, 9.739, 10486.499, 430.821, 52844.554 24/05/14,08:04:50,16,10,1, 11.9,1,1, 9.739, 10485.715, 430.718, 52844.810 24/05/14,08:04:50,17,10,1, 11.9,1,1, 9.739, 10486.473, 430.633, 52845.491 24/05/14,08:04:50,18,10,1, 11.9,1,1, 9.739, 10486.205, 431.100, 52844.635 24/05/14,08:04:50,19,10,1, 11.9,1,1, 9.739, 10486.195, 430.734, 52845.793 24/05/14,08:04:51,00,10,1, 11.9,1,1, 9.738, 10486.188, 430.734, 52845.793 24/05/14,08:04:51,01,10,1, 11.9,1,1, 9.738, 10486.298, 430.498, 52844.907 24/05/14,08:04:51,02,10,1, 11.9,1,1, 9.738, 10486.128, 431.117, 52844.845 24/05/14,08:04:51,03,10,1, 11.9,1,1, 9.738, 10486.438, 430.726, 52845.981 24/05/14,08:04:51,04,10,1, 11.9,1,1, 9.738, 10486.643, 430.709, 52845.129 24/05/14,08:04:51,05,10,1, 11.9,1,1, 9.738, 10486.419, 431.034, 52845.420 24/05/14,08:04:51,06,10,1, 11.9,1,1, 9.738, 10486.677, 430.418, 52845.649 24/05/14,08:04:51,07,10,1, 11.9,1,1, 9.738, 10486.358, 430.820, 52844.573 24/05/14,08:04:51,08,10,1, 11.9,1,1, 9.738, 10486.053, 430.771, 52845.323 24/05/14,08:04:51,09,10,1, 11.9,1,1, 9.738, 10486.273, 430.427, 52844.871 24/05/14,08:04:51,10,10,1, 11.9,1,1, 9.738, 10486.093, 431.103, 52844.858 24/05/14,08:04:51,11,10,1, 11.9,1,1, 9.738, 10486.433, 430.751, 52845.887 24/05/14,08:04:51,12,10,1, 11.9,1,1, 9.738, 10486.679, 430.757, 52845.124 24/05/14,08:04:51,13,10,1, 11.9,1,1, 9.738, 10486.409, 431.026, 52845.335 24/05/14,08:04:51,14,10,1, 11.9,1,1, 9.738, 10486.671, 430.420, 52845.602 24/05/14,08:04:51,15,10,1, 11.9,1,1, 9.738, 10486.359, 430.745, 52844.653 24/05/14,08:04:51,16,10,1, 11.9,1,1, 9.738, 10486.080, 430.764, 52845.293 24/05/14,08:04:51,17,10,1, 11.9,1,1, 9.738, 10486.288, 430.469, 52844.946 24/05/14,08:04:51,18,10,1, 11.9,1,1, 9.738, 10486.109, 431.079, 52844.738 24/05/14,08:04:51,19,10,1, 11.9,1,1, 9.738, 10486.341, 430.738, 52845.779 24/05/14,08:04:52,00,10,1, 11.9,1,1, 9.740, 10486.338, 430.738, 52845.779 24/05/14,08:04:52,01,10,1, 11.9,1,1, 9.740, 10486.301, 430.367, 52845.061 24/05/14,08:04:52,02,10,1, 11.9,1,1, 9.740, 10486.081, 430.960, 52844.602 24/05/14,08:04:52,03,10,1, 11.9,1,1, 9.740, 10486.303, 430.718, 52845.703 24/05/14,08:04:52,04,10,1, 11.9,1,1, 9.740, 10486.641, 430.678, 52845.130 24/05/14,08:04:52,05,10,1, 11.9,1,1, 9.740, 10486.489, 431.026, 52845.317 24/05/14,08:04:52,06,10,1, 11.9,1,1, 9.740, 10486.707, 430.403, 52845.774 24/05/14,08:04:52,07,10,1, 11.9,1,1, 9.740, 10486.528, 430.673, 52844.661 24/05/14,08:04:52,08,10,1, 11.9,1,1, 9.740, 10486.137, 430.754, 52845.245 24/05/14,08:04:52,09,10,1, 11.9,1,1, 9.740, 10486.343, 430.372, 52844.960 24/05/14,08:04:52,10,10,1, 11.9,1,1, 9.740, 10486.068, 430.946, 52844.559 24/05/14,08:04:52,11,10,1, 11.9,1,1, 9.740, 10486.287, 430.642, 52845.624 24/05/14,08:04:52,12,10,1, 11.9,1,1, 9.740, 10486.647, 430.672, 52845.114 24/05/14,08:04:52,13,10,1, 11.9,1,1, 9.740, 10486.433, 431.019, 52845.311 24/05/14,08:04:52,14,10,1, 11.9,1,1, 9.740, 10486.756, 430.474, 52845.711 24/05/14,08:04:52,15,10,1, 11.9,1,1, 9.740, 10486.488, 430.693, 52844.759 24/05/14,08:04:52,16,10,1, 11.9,1,1, 9.740, 10486.164, 430.754, 52845.189 24/05/14,08:04:52,17,10,1, 11.9,1,1, 9.740, 10486.316, 430.373, 52845.033 24/05/14,08:04:52,18,10,1, 11.9,1,1, 9.740, 10486.068, 430.969, 52844.632 24/05/14,08:04:52,19,10,1, 11.9,1,1, 9.740, 10486.266, 430.734, 52845.636 24/05/14,08:04:53,00,09,1, 12.0,1,1, 9.738, 10486.263, 430.734, 52845.636 24/05/14,08:04:53,01,09,1, 12.0,1,1, 9.738, 10486.430, 430.258, 52845.022 24/05/14,08:04:53,02,09,1, 12.0,1,1, 9.738, 10486.085, 430.861, 52844.444 24/05/14,08:04:53,03,09,1, 12.0,1,1, 9.738, 10486.154, 430.660, 52845.478 24/05/14,08:04:53,04,09,1, 12.0,1,1, 9.738, 10486.548, 430.550, 52845.069 24/05/14,08:04:53,05,09,1, 12.0,1,1, 9.738, 10486.414, 431.026, 52845.238 24/05/14,08:04:53,06,09,1, 12.0,1,1, 9.738, 10486.723, 430.480, 52845.869 24/05/14,08:04:53,07,09,1, 12.0,1,1, 9.738, 10486.692, 430.651, 52844.914 24/05/14,08:04:53,08,09,1, 12.0,1,1, 9.738, 10486.240, 430.712, 52845.158 24/05/14,08:04:53,09,09,1, 12.0,1,1, 9.738, 10486.433, 430.193, 52845.094 24/05/14,08:04:53,10,09,1, 12.0,1,1, 9.738, 10486.094, 430.855, 52844.499 24/05/14,08:04:53,11,09,1, 12.0,1,1, 9.738, 10486.111, 430.650, 52845.481 24/05/14,08:04:53,12,09,1, 12.0,1,1, 9.738, 10486.528, 430.518, 52845.074 24/05/14,08:04:53,13,09,1, 12.0,1,1, 9.738, 10486.325, 431.039, 52845.220 24/05/14,08:04:53,14,09,1, 12.0,1,1, 9.738, 10486.692, 430.448, 52845.888 24/05/14,08:04:53,15,09,1, 12.0,1,1, 9.738, 10486.654, 430.616, 52844.895 24/05/14,08:04:53,16,09,1, 12.0,1,1, 9.738, 10486.289, 430.725, 52845.288 24/05/14,08:04:53,17,09,1, 12.0,1,1, 9.738, 10486.415, 430.294, 52845.158 24/05/14,08:04:53,18,09,1, 12.0,1,1, 9.738, 10486.082, 430.772, 52844.388 24/05/14,08:04:53,19,09,1, 12.0,1,1, 9.738, 10486.181, 430.672, 52845.401 24/05/14,08:04:54,00,10,1, 11.9,1,1, 9.742, 10486.180, 430.672, 52845.401 24/05/14,08:04:54,01,10,1, 11.9,1,1, 9.742, 10486.536, 430.195, 52845.306 24/05/14,08:04:54,02,10,1, 11.9,1,1, 9.742, 10486.155, 430.630, 52844.284 24/05/14,08:04:54,03,10,1, 11.9,1,1, 9.742, 10486.095, 430.616, 52845.356 24/05/14,08:04:54,04,10,1, 11.9,1,1, 9.742, 10486.385, 430.451, 52844.958 24/05/14,08:04:54,05,10,1, 11.9,1,1, 9.742, 10486.255, 430.991, 52844.937 24/05/14,08:04:54,06,10,1, 11.9,1,1, 9.742, 10486.604, 430.487, 52845.871 24/05/14,08:04:54,07,10,1, 11.9,1,1, 9.742, 10486.766, 430.583, 52845.031 24/05/14,08:04:54,08,10,1, 11.9,1,1, 9.742, 10486.432, 430.795, 52845.384 24/05/14,08:04:54,09,10,1, 11.9,1,1, 9.742, 10486.575, 430.236, 52845.354 24/05/14,08:04:54,10,10,1, 11.9,1,1, 9.742, 10486.193, 430.673, 52844.392 24/05/14,08:04:54,11,10,1, 11.9,1,1, 9.742, 10486.085, 430.616, 52845.242 24/05/14,08:04:54,12,10,1, 11.9,1,1, 9.742, 10486.396, 430.393, 52844.878 24/05/14,08:04:54,13,10,1, 11.9,1,1, 9.742, 10486.237, 431.008, 52844.939 24/05/14,08:04:54,14,10,1, 11.9,1,1, 9.742, 10486.549, 430.529, 52845.860 24/05/14,08:04:54,15,10,1, 11.9,1,1, 9.742, 10486.690, 430.519, 52844.997 24/05/14,08:04:54,16,10,1, 11.9,1,1, 9.742, 10486.411, 430.769, 52845.236 24/05/14,08:04:54,17,10,1, 11.9,1,1, 9.742, 10486.610, 430.187, 52845.286 24/05/14,08:04:54,18,10,1, 11.9,1,1, 9.742, 10486.211, 430.648, 52844.426 24/05/14,08:04:54,19,10,1, 11.9,1,1, 9.742, 10486.048, 430.581, 52845.151 24/05/14,08:04:55,00,10,1, 12.0,1,1, 9.740, 10486.046, 430.581, 52845.151 24/05/14,08:04:55,01,10,1, 12.0,1,1, 9.740, 10486.731, 430.242, 52845.545 24/05/14,08:04:55,02,10,1, 12.0,1,1, 9.740, 10486.446, 430.550, 52844.510 24/05/14,08:04:55,03,10,1, 12.0,1,1, 9.740, 10486.135, 430.547, 52845.104 24/05/14,08:04:55,04,10,1, 12.0,1,1, 9.740, 10486.347, 430.271, 52844.978 24/05/14,08:04:55,05,10,1, 12.0,1,1, 9.740, 10486.118, 430.883, 52844.635 24/05/14,08:04:55,06,10,1, 12.0,1,1, 9.740, 10486.388, 430.565, 52845.654 24/05/14,08:04:55,07,10,1, 12.0,1,1, 9.740, 10486.681, 430.517, 52845.021 24/05/14,08:04:55,08,10,1, 12.0,1,1, 9.740, 10486.491, 430.804, 52845.294 24/05/14,08:04:55,09,10,1, 12.0,1,1, 9.740, 10486.744, 430.260, 52845.647 24/05/14,08:04:55,10,10,1, 12.0,1,1, 9.740, 10486.456, 430.601, 52844.567 24/05/14,08:04:55,11,10,1, 12.0,1,1, 9.740, 10486.180, 430.608, 52845.133 24/05/14,08:04:55,12,10,1, 12.0,1,1, 9.740, 10486.355, 430.181, 52844.930 24/05/14,08:04:55,13,10,1, 12.0,1,1, 9.740, 10486.094, 430.828, 52844.567 24/05/14,08:04:55,14,10,1, 12.0,1,1, 9.740, 10486.372, 430.580, 52845.758 24/05/14,08:04:55,15,10,1, 12.0,1,1, 9.740, 10486.719, 430.537, 52845.075 24/05/14,08:04:55,16,10,1, 12.0,1,1, 9.740, 10486.506, 430.875, 52845.370 24/05/14,08:04:55,17,10,1, 12.0,1,1, 9.740, 10486.764, 430.197, 52845.665 24/05/14,08:04:55,18,10,1, 12.0,1,1, 9.740, 10486.504, 430.535, 52844.576 24/05/14,08:04:55,19,10,1, 12.0,1,1, 9.740, 10486.176, 430.607, 52845.149 24/05/14,08:04:56,00,09,1, 11.9,1,1, 9.743, 10486.171, 430.607, 52845.149 24/05/14,08:04:56,01,09,1, 11.9,1,1, 9.743, 10486.877, 430.455, 52846.752 24/05/14,08:04:56,02,09,1, 11.9,1,1, 9.743, 10486.969, 430.361, 52844.448 24/05/14,08:04:56,03,09,1, 11.9,1,1, 9.743, 10485.850, 430.580, 52844.891 24/05/14,08:04:56,04,09,1, 11.9,1,1, 9.743, 10486.933, 430.136, 52846.001 24/05/14,08:04:56,05,09,1, 11.9,1,1, 9.743, 10486.022, 430.496, 52843.491 24/05/14,08:04:56,06,09,1, 11.9,1,1, 9.743, 10485.942, 430.574, 52845.720 24/05/14,08:04:56,07,09,1, 11.9,1,1, 9.743, 10487.074, 430.463, 52845.461 24/05/14,08:04:56,08,09,1, 11.9,1,1, 9.743, 10485.974, 430.771, 52844.281 24/05/14,08:04:56,09,09,1, 11.9,1,1, 9.743, 10486.849, 430.415, 52846.734 24/05/14,08:04:56,10,09,1, 11.9,1,1, 9.743, 10486.985, 430.378, 52844.495 24/05/14,08:04:56,11,09,1, 11.9,1,1, 9.743, 10485.900, 430.612, 52844.865 24/05/14,08:04:56,12,09,1, 11.9,1,1, 9.743, 10486.951, 430.231, 52846.055 24/05/14,08:04:56,13,09,1, 11.9,1,1, 9.743, 10486.099, 430.485, 52843.489 24/05/14,08:04:56,14,09,1, 11.9,1,1, 9.743, 10485.945, 430.584, 52845.751 24/05/14,08:04:56,15,09,1, 11.9,1,1, 9.743, 10487.070, 430.392, 52845.292 24/05/14,08:04:56,16,09,1, 11.9,1,1, 9.743, 10485.991, 430.768, 52844.130 24/05/14,08:04:56,17,09,1, 11.9,1,1, 9.743, 10486.825, 430.464, 52846.723 24/05/14,08:04:56,18,09,1, 11.9,1,1, 9.743, 10487.044, 430.354, 52844.503 24/05/14,08:04:56,19,09,1, 11.9,1,1, 9.743, 10485.871, 430.556, 52844.765 24/05/14,08:04:57,00,09,1, 11.9,1,1, 9.741, 10485.871, 430.556, 52844.765 24/05/14,08:04:57,01,09,1, 11.9,1,1, 9.741, 10486.532, 430.514, 52846.556 24/05/14,08:04:57,02,09,1, 11.9,1,1, 9.741, 10487.235, 430.382, 52845.076 24/05/14,08:04:57,03,09,1, 11.9,1,1, 9.741, 10486.082, 430.597, 52844.679 24/05/14,08:04:57,04,09,1, 11.9,1,1, 9.741, 10487.006, 430.207, 52846.409 24/05/14,08:04:57,05,09,1, 11.9,1,1, 9.741, 10486.464, 430.334, 52843.691 24/05/14,08:04:57,06,09,1, 11.9,1,1, 9.741, 10485.798, 430.498, 52845.149 24/05/14,08:04:57,07,09,1, 11.9,1,1, 9.741, 10486.894, 430.284, 52845.536 24/05/14,08:04:57,08,09,1, 11.9,1,1, 9.741, 10486.077, 430.744, 52844.430 24/05/14,08:04:57,09,09,1, 11.9,1,1, 9.741, 10486.514, 430.426, 52845.962 24/05/14,08:04:57,10,09,1, 11.9,1,1, 9.741, 10486.845, 430.426, 52844.988 24/05/14,08:04:57,11,09,1, 11.9,1,1, 9.741, 10486.437, 430.725, 52845.163 24/05/14,08:04:57,12,09,1, 11.9,1,1, 9.741, 10486.717, 430.111, 52845.620 24/05/14,08:04:57,13,09,1, 11.9,1,1, 9.741, 10486.488, 430.495, 52844.616 24/05/14,08:04:57,14,09,1, 11.9,1,1, 9.741, 10486.258, 430.479, 52845.324 24/05/14,08:04:57,15,09,1, 11.9,1,1, 9.741, 10486.536, 430.200, 52845.214 24/05/14,08:04:57,16,09,1, 11.9,1,1, 9.741, 10486.311, 430.712, 52844.927 24/05/14,08:04:57,17,09,1, 11.9,1,1, 9.741, 10486.461, 430.368, 52845.779 24/05/14,08:04:57,18,09,1, 11.9,1,1, 9.741, 10486.705, 430.428, 52845.155 24/05/14,08:04:57,19,09,1, 11.9,1,1, 9.741, 10486.445, 430.699, 52845.284 24/05/14,08:04:58,00,10,1, 12.0,1,1, 9.740, 10486.438, 430.699, 52845.284 24/05/14,08:04:58,01,10,1, 12.0,1,1, 9.740, 10486.331, 430.420, 52845.558 24/05/14,08:04:58,02,10,1, 12.0,1,1, 9.740, 10486.668, 430.287, 52845.110 24/05/14,08:04:58,03,10,1, 12.0,1,1, 9.740, 10486.446, 430.766, 52845.177 24/05/14,08:04:58,04,10,1, 12.0,1,1, 9.740, 10486.683, 430.229, 52845.729 24/05/14,08:04:58,05,10,1, 12.0,1,1, 9.740, 10486.715, 430.445, 52844.854 24/05/14,08:04:58,06,10,1, 12.0,1,1, 9.740, 10486.332, 430.568, 52845.283 24/05/14,08:04:58,07,10,1, 12.0,1,1, 9.740, 10486.564, 430.087, 52845.232 24/05/14,08:04:58,08,10,1, 12.0,1,1, 9.740, 10486.317, 430.595, 52844.586 24/05/14,08:04:58,09,10,1, 12.0,1,1, 9.740, 10486.342, 430.451, 52845.601 24/05/14,08:04:58,10,10,1, 12.0,1,1, 9.740, 10486.653, 430.274, 52845.188 24/05/14,08:04:58,11,10,1, 12.0,1,1, 9.740, 10486.445, 430.743, 52845.012 24/05/14,08:04:58,12,10,1, 12.0,1,1, 9.740, 10486.708, 430.256, 52845.739 24/05/14,08:04:58,13,10,1, 12.0,1,1, 9.740, 10486.684, 430.414, 52844.880 24/05/14,08:04:58,14,10,1, 12.0,1,1, 9.740, 10486.342, 430.554, 52845.178 24/05/14,08:04:58,15,10,1, 12.0,1,1, 9.740, 10486.605, 430.028, 52845.236 24/05/14,08:04:58,16,10,1, 12.0,1,1, 9.740, 10486.314, 430.596, 52844.599 24/05/14,08:04:58,17,10,1, 12.0,1,1, 9.740, 10486.318, 430.413, 52845.526 24/05/14,08:04:58,18,10,1, 12.0,1,1, 9.740, 10486.647, 430.264, 52845.106 24/05/14,08:04:58,19,10,1, 12.0,1,1, 9.740, 10486.421, 430.775, 52845.016 24/05/14,08:04:59,00,10,1, 11.8,1,1, 9.744, 10486.413, 430.775, 52845.016 24/05/14,08:04:59,01,10,1, 11.8,1,1, 9.744, 10486.257, 430.368, 52845.310 24/05/14,08:04:59,02,10,1, 11.8,1,1, 9.744, 10486.550, 430.114, 52845.110 24/05/14,08:04:59,03,10,1, 11.8,1,1, 9.744, 10486.329, 430.693, 52844.894 24/05/14,08:04:59,04,10,1, 11.8,1,1, 9.744, 10486.528, 430.299, 52845.799 24/05/14,08:04:59,05,10,1, 11.8,1,1, 9.744, 10486.783, 430.319, 52844.983 24/05/14,08:04:59,06,10,1, 11.8,1,1, 9.744, 10486.502, 430.646, 52845.357 24/05/14,08:04:59,07,10,1, 11.8,1,1, 9.744, 10486.668, 430.039, 52845.599 24/05/14,08:04:59,08,10,1, 11.8,1,1, 9.744, 10486.495, 430.440, 52844.704 24/05/14,08:04:59,09,10,1, 11.8,1,1, 9.744, 10486.292, 430.393, 52845.382 24/05/14,08:04:59,10,10,1, 11.8,1,1, 9.744, 10486.538, 430.115, 52845.236 24/05/14,08:04:59,11,10,1, 11.8,1,1, 9.744, 10486.341, 430.662, 52844.876 24/05/14,08:04:59,12,10,1, 11.8,1,1, 9.744, 10486.518, 430.273, 52845.832 24/05/14,08:04:59,13,10,1, 11.8,1,1, 9.744, 10486.823, 430.330, 52844.965 24/05/14,08:04:59,14,10,1, 11.8,1,1, 9.744, 10486.481, 430.634, 52845.183 24/05/14,08:04:59,15,10,1, 11.8,1,1, 9.744, 10486.723, 430.075, 52845.595 24/05/14,08:04:59,16,10,1, 11.8,1,1, 9.744, 10486.499, 430.435, 52844.663 24/05/14,08:04:59,17,10,1, 11.8,1,1, 9.744, 10486.296, 430.390, 52845.199 24/05/14,08:04:59,18,10,1, 11.8,1,1, 9.744, 10486.627, 430.057, 52845.121 24/05/14,08:04:59,19,10,1, 11.8,1,1, 9.744, 10486.354, 430.678, 52844.829 24/05/14,08:05:00,00,09,1, 11.9,1,1, 9.745, 10486.346, 430.678, 52844.829 24/05/14,08:05:00,01,09,1, 11.9,1,1, 9.745, 10486.383, 430.448, 52845.173 24/05/14,08:05:00,02,09,1, 11.9,1,1, 9.745, 10486.655, 429.970, 52845.255 24/05/14,08:05:00,03,09,1, 11.9,1,1, 9.745, 10486.344, 430.489, 52844.633 24/05/14,08:05:00,04,09,1, 11.9,1,1, 9.745, 10486.386, 430.267, 52845.602 24/05/14,08:05:00,05,09,1, 11.9,1,1, 9.745, 10486.686, 430.174, 52845.156 24/05/14,08:05:00,06,09,1, 11.9,1,1, 9.745, 10486.440, 430.668, 52845.138 24/05/14,08:05:00,07,09,1, 11.9,1,1, 9.745, 10486.708, 430.093, 52845.781 24/05/14,08:05:00,08,09,1, 11.9,1,1, 9.745, 10486.930, 430.249, 52844.781 24/05/14,08:05:00,09,09,1, 11.9,1,1, 9.745, 10486.086, 430.326, 52844.852 24/05/14,08:05:00,10,09,1, 11.9,1,1, 9.745, 10486.952, 430.004, 52845.898 24/05/14,08:05:00,11,09,1, 11.9,1,1, 9.745, 10486.206, 430.355, 52843.550 24/05/14,08:05:00,12,09,1, 11.9,1,1, 9.745, 10486.026, 430.423, 52845.825 24/05/14,08:05:00,13,09,1, 11.9,1,1, 9.745, 10487.153, 430.173, 52845.501 24/05/14,08:05:00,14,09,1, 11.9,1,1, 9.745, 10486.047, 430.559, 52844.292 24/05/14,08:05:00,15,09,1, 11.9,1,1, 9.745, 10486.961, 430.309, 52846.716 24/05/14,08:05:00,16,09,1, 11.9,1,1, 9.745, 10487.158, 430.210, 52844.566 24/05/14,08:05:00,17,09,1, 11.9,1,1, 9.745, 10485.918, 430.375, 52844.765 24/05/14,08:05:00,18,09,1, 11.9,1,1, 9.745, 10487.059, 430.030, 52846.112 24/05/14,08:05:00,19,09,1, 11.9,1,1, 9.745, 10486.162, 430.259, 52843.380 24/05/14,08:05:01,00,09,1, 11.9,1,1, 9.745, 10486.155, 430.259, 52843.380 24/05/14,08:05:01,01,09,1, 11.9,1,1, 9.745, 10486.069, 430.424, 52844.632 24/05/14,08:05:01,02,09,1, 11.9,1,1, 9.745, 10487.130, 430.026, 52846.485 24/05/14,08:05:01,03,09,1, 11.9,1,1, 9.745, 10486.619, 430.189, 52843.774 24/05/14,08:05:01,04,09,1, 11.9,1,1, 9.745, 10485.812, 430.300, 52845.235 24/05/14,08:05:01,05,09,1, 11.9,1,1, 9.745, 10486.986, 430.061, 52845.564 24/05/14,08:05:01,06,09,1, 11.9,1,1, 9.745, 10486.003, 430.438, 52843.683 24/05/14,08:05:01,07,09,1, 11.9,1,1, 9.745, 10486.462, 430.347, 52846.460 24/05/14,08:05:01,08,09,1, 11.9,1,1, 9.745, 10487.298, 430.260, 52845.129 24/05/14,08:05:01,09,09,1, 11.9,1,1, 9.745, 10486.086, 430.455, 52844.599 24/05/14,08:05:01,10,09,1, 11.9,1,1, 9.745, 10487.161, 430.046, 52846.547 24/05/14,08:05:01,11,09,1, 11.9,1,1, 9.745, 10486.684, 430.143, 52843.842 24/05/14,08:05:01,12,09,1, 11.9,1,1, 9.745, 10485.797, 430.303, 52845.077 24/05/14,08:05:01,13,09,1, 11.9,1,1, 9.745, 10486.995, 430.081, 52845.661 24/05/14,08:05:01,14,09,1, 11.9,1,1, 9.745, 10486.046, 430.443, 52843.717 24/05/14,08:05:01,15,09,1, 11.9,1,1, 9.745, 10486.385, 430.331, 52846.326 24/05/14,08:05:01,16,09,1, 11.9,1,1, 9.745, 10487.352, 430.198, 52845.175 24/05/14,08:05:01,17,09,1, 11.9,1,1, 9.745, 10486.117, 430.486, 52844.563 24/05/14,08:05:01,18,09,1, 11.9,1,1, 9.745, 10487.134, 430.103, 52846.575 24/05/14,08:05:01,19,09,1, 11.9,1,1, 9.745, 10486.767, 430.099, 52843.867 24/05/14,08:05:02,00,09,1, 11.9,1,1, 9.744, 10486.764, 430.099, 52843.867 24/05/14,08:05:02,01,09,1, 11.9,1,1, 9.744, 10486.000, 430.459, 52843.764 24/05/14,08:05:02,02,09,1, 11.9,1,1, 9.744, 10486.826, 430.246, 52846.906 24/05/14,08:05:02,03,09,1, 11.9,1,1, 9.744, 10487.359, 430.168, 52844.640 24/05/14,08:05:02,04,09,1, 11.9,1,1, 9.744, 10485.776, 430.315, 52844.442 24/05/14,08:05:02,05,09,1, 11.9,1,1, 9.744, 10487.162, 430.067, 52846.490 24/05/14,08:05:02,06,09,1, 11.9,1,1, 9.744, 10486.373, 430.214, 52843.320 24/05/14,08:05:02,07,09,1, 11.9,1,1, 9.744, 10485.735, 430.265, 52845.526 24/05/14,08:05:02,08,09,1, 11.9,1,1, 9.744, 10487.335, 430.141, 52845.771 24/05/14,08:05:02,09,09,1, 11.9,1,1, 9.744, 10486.042, 430.457, 52843.859 24/05/14,08:05:02,10,09,1, 11.9,1,1, 9.744, 10486.758, 430.268, 52846.921 24/05/14,08:05:02,11,09,1, 11.9,1,1, 9.744, 10487.451, 430.152, 52844.719 24/05/14,08:05:02,12,09,1, 11.9,1,1, 9.744, 10485.803, 430.228, 52844.363 24/05/14,08:05:02,13,09,1, 11.9,1,1, 9.744, 10487.164, 430.036, 52846.514 24/05/14,08:05:02,14,09,1, 11.9,1,1, 9.744, 10486.386, 430.180, 52843.397 24/05/14,08:05:02,15,09,1, 11.9,1,1, 9.744, 10485.735, 430.287, 52845.517 24/05/14,08:05:02,16,09,1, 11.9,1,1, 9.744, 10487.320, 430.134, 52845.849 24/05/14,08:05:02,17,09,1, 11.9,1,1, 9.744, 10486.012, 430.433, 52843.709 24/05/14,08:05:02,18,09,1, 11.9,1,1, 9.744, 10486.737, 430.267, 52846.894 24/05/14,08:05:02,19,09,1, 11.9,1,1, 9.744, 10487.411, 430.196, 52844.815 24/05/14,08:05:03,00,09,1, 11.9,1,1, 9.742, 10487.406, 430.196, 52844.815 24/05/14,08:05:03,01,09,1, 11.9,1,1, 9.742, 10486.074, 430.371, 52843.347 24/05/14,08:05:03,02,09,1, 11.9,1,1, 9.742, 10486.284, 430.345, 52846.429 24/05/14,08:05:03,03,09,1, 11.9,1,1, 9.742, 10487.524, 430.165, 52845.384 24/05/14,08:05:03,04,09,1, 11.9,1,1, 9.742, 10485.973, 430.337, 52844.153 24/05/14,08:05:03,05,09,1, 11.9,1,1, 9.742, 10487.146, 430.100, 52846.875 24/05/14,08:05:03,06,09,1, 11.9,1,1, 9.742, 10486.943, 430.085, 52843.896 24/05/14,08:05:03,07,09,1, 11.9,1,1, 9.742, 10485.631, 430.203, 52844.866 24/05/14,08:05:03,08,09,1, 11.9,1,1, 9.742, 10487.176, 430.016, 52846.122 24/05/14,08:05:03,09,09,1, 11.9,1,1, 9.742, 10485.993, 430.296, 52843.334 24/05/14,08:05:03,10,09,1, 11.9,1,1, 9.742, 10486.231, 430.302, 52846.353 24/05/14,08:05:03,11,09,1, 11.9,1,1, 9.742, 10487.517, 430.231, 52845.368 24/05/14,08:05:03,12,09,1, 11.9,1,1, 9.742, 10486.011, 430.375, 52844.180 24/05/14,08:05:03,13,09,1, 11.9,1,1, 9.742, 10487.126, 430.090, 52846.957 24/05/14,08:05:03,14,09,1, 11.9,1,1, 9.742, 10486.990, 430.077, 52843.925 24/05/14,08:05:03,15,09,1, 11.9,1,1, 9.742, 10485.654, 430.226, 52844.801 24/05/14,08:05:03,16,09,1, 11.9,1,1, 9.742, 10487.237, 430.028, 52846.196 24/05/14,08:05:03,17,09,1, 11.9,1,1, 9.742, 10486.121, 430.302, 52843.386 24/05/14,08:05:03,18,09,1, 11.9,1,1, 9.742, 10486.191, 430.311, 52846.291 24/05/14,08:05:03,19,09,1, 11.9,1,1, 9.742, 10487.493, 430.189, 52845.518 24/05/14,08:05:04,00,09,1, 12.0,1,1, 9.745, 10487.490, 430.189, 52845.518 24/05/14,08:05:04,01,09,1, 12.0,1,1, 9.745, 10486.367, 430.119, 52843.372 24/05/14,08:05:04,02,09,1, 12.0,1,1, 9.745, 10485.810, 430.251, 52845.612 24/05/14,08:05:04,03,09,1, 12.0,1,1, 9.745, 10487.401, 430.204, 52845.847 24/05/14,08:05:04,04,09,1, 12.0,1,1, 9.745, 10486.027, 430.421, 52843.840 24/05/14,08:05:04,05,09,1, 12.0,1,1, 9.745, 10486.798, 430.264, 52846.933 24/05/14,08:05:04,06,09,1, 12.0,1,1, 9.745, 10487.396, 430.087, 52844.743 24/05/14,08:05:04,07,09,1, 12.0,1,1, 9.745, 10485.793, 430.231, 52844.524 24/05/14,08:05:04,08,09,1, 12.0,1,1, 9.745, 10487.193, 430.015, 52846.586 24/05/14,08:05:04,09,09,1, 12.0,1,1, 9.745, 10486.340, 430.129, 52843.426 24/05/14,08:05:04,10,09,1, 12.0,1,1, 9.745, 10485.753, 430.229, 52845.472 24/05/14,08:05:04,11,09,1, 12.0,1,1, 9.745, 10487.322, 430.100, 52845.829 24/05/14,08:05:04,12,09,1, 12.0,1,1, 9.745, 10486.037, 430.410, 52843.802 24/05/14,08:05:04,13,09,1, 12.0,1,1, 9.745, 10486.712, 430.200, 52846.842 24/05/14,08:05:04,14,09,1, 12.0,1,1, 9.745, 10487.463, 430.130, 52844.770 24/05/14,08:05:04,15,09,1, 12.0,1,1, 9.745, 10485.832, 430.229, 52844.444 24/05/14,08:05:04,16,09,1, 12.0,1,1, 9.745, 10487.220, 429.970, 52846.668 24/05/14,08:05:04,17,09,1, 12.0,1,1, 9.745, 10486.421, 430.163, 52843.504 24/05/14,08:05:04,18,09,1, 12.0,1,1, 9.745, 10485.710, 430.245, 52845.410 24/05/14,08:05:04,19,09,1, 12.0,1,1, 9.745, 10487.258, 430.125, 52845.774 24/05/14,08:05:05,00,10,1, 11.9,1,1, 9.743, 10487.256, 430.125, 52845.774 24/05/14,08:05:05,01,10,1, 11.9,1,1, 9.743, 10486.899, 430.079, 52843.873 24/05/14,08:05:05,02,10,1, 11.9,1,1, 9.743, 10485.643, 430.181, 52844.901 24/05/14,08:05:05,03,10,1, 11.9,1,1, 9.743, 10487.198, 430.008, 52846.092 24/05/14,08:05:05,04,10,1, 11.9,1,1, 9.743, 10486.052, 430.284, 52843.376 24/05/14,08:05:05,05,10,1, 11.9,1,1, 9.743, 10486.263, 430.331, 52846.382 24/05/14,08:05:05,06,10,1, 11.9,1,1, 9.743, 10487.457, 430.200, 52845.418 24/05/14,08:05:05,07,10,1, 11.9,1,1, 9.743, 10485.985, 430.318, 52844.049 24/05/14,08:05:05,08,10,1, 11.9,1,1, 9.743, 10487.116, 430.093, 52846.904 24/05/14,08:05:05,09,10,1, 11.9,1,1, 9.743, 10487.019, 430.086, 52843.945 24/05/14,08:05:05,10,10,1, 11.9,1,1, 9.743, 10485.684, 430.187, 52844.786 24/05/14,08:05:05,11,10,1, 11.9,1,1, 9.743, 10487.192, 430.015, 52846.159 24/05/14,08:05:05,12,10,1, 11.9,1,1, 9.743, 10486.078, 430.252, 52843.252 24/05/14,08:05:05,13,10,1, 11.9,1,1, 9.743, 10486.205, 430.286, 52846.248 24/05/14,08:05:05,14,10,1, 11.9,1,1, 9.743, 10487.473, 430.174, 52845.484 24/05/14,08:05:05,15,10,1, 11.9,1,1, 9.743, 10486.021, 430.368, 52844.169 24/05/14,08:05:05,16,10,1, 11.9,1,1, 9.743, 10487.113, 430.109, 52846.944 24/05/14,08:05:05,17,10,1, 11.9,1,1, 9.743, 10487.035, 430.122, 52843.973 24/05/14,08:05:05,18,10,1, 11.9,1,1, 9.743, 10485.615, 430.172, 52844.813 24/05/14,08:05:05,19,10,1, 11.9,1,1, 9.743, 10487.173, 430.017, 52846.190 24/05/14,08:05:06,00,10,1, 11.9,1,1, 9.748, 10487.164, 430.017, 52846.190 24/05/14,08:05:06,01,10,1, 11.9,1,1, 9.748, 10487.361, 430.063, 52844.726 24/05/14,08:05:06,02,10,1, 11.9,1,1, 9.748, 10485.835, 430.198, 52844.519 24/05/14,08:05:06,03,10,1, 11.9,1,1, 9.748, 10487.199, 429.968, 52846.640 24/05/14,08:05:06,04,10,1, 11.9,1,1, 9.748, 10486.327, 430.093, 52843.314 24/05/14,08:05:06,05,10,1, 11.9,1,1, 9.748, 10485.801, 430.216, 52845.451 24/05/14,08:05:06,06,10,1, 11.9,1,1, 9.748, 10487.372, 430.147, 52845.852 24/05/14,08:05:06,07,10,1, 11.9,1,1, 9.748, 10486.005, 430.394, 52843.734 24/05/14,08:05:06,08,10,1, 11.9,1,1, 9.748, 10486.769, 430.210, 52847.003 24/05/14,08:05:06,09,10,1, 11.9,1,1, 9.748, 10487.451, 430.082, 52844.780 24/05/14,08:05:06,10,10,1, 11.9,1,1, 9.748, 10485.837, 430.229, 52844.449 24/05/14,08:05:06,11,10,1, 11.9,1,1, 9.748, 10487.220, 430.032, 52846.663 24/05/14,08:05:06,12,10,1, 11.9,1,1, 9.748, 10486.442, 430.121, 52843.327 24/05/14,08:05:06,13,10,1, 11.9,1,1, 9.748, 10485.750, 430.236, 52845.424 24/05/14,08:05:06,14,10,1, 11.9,1,1, 9.748, 10487.340, 430.076, 52845.850 24/05/14,08:05:06,15,10,1, 11.9,1,1, 9.748, 10486.049, 430.356, 52843.704 24/05/14,08:05:06,16,10,1, 11.9,1,1, 9.748, 10486.723, 430.205, 52846.875 24/05/14,08:05:06,17,10,1, 11.9,1,1, 9.748, 10487.474, 430.104, 52844.890 24/05/14,08:05:06,18,10,1, 11.9,1,1, 9.748, 10485.897, 430.225, 52844.431 24/05/14,08:05:06,19,10,1, 11.9,1,1, 9.748, 10487.200, 429.929, 52846.678 24/05/14,08:05:07,00,10,1, 11.9,1,1, 9.746, 10487.198, 429.929, 52846.678 24/05/14,08:05:07,01,10,1, 11.9,1,1, 9.746, 10487.480, 430.166, 52845.397 24/05/14,08:05:07,02,10,1, 11.9,1,1, 9.746, 10485.953, 430.267, 52844.084 24/05/14,08:05:07,03,10,1, 11.9,1,1, 9.746, 10487.115, 430.097, 52846.906 24/05/14,08:05:07,04,10,1, 11.9,1,1, 9.746, 10486.939, 430.068, 52843.984 24/05/14,08:05:07,05,10,1, 11.9,1,1, 9.746, 10485.624, 430.172, 52844.918 24/05/14,08:05:07,06,10,1, 11.9,1,1, 9.746, 10487.201, 430.002, 52846.070 24/05/14,08:05:07,07,10,1, 11.9,1,1, 9.746, 10486.031, 430.254, 52843.332 24/05/14,08:05:07,08,10,1, 11.9,1,1, 9.746, 10486.239, 430.285, 52846.380 24/05/14,08:05:07,09,10,1, 11.9,1,1, 9.746, 10487.544, 430.139, 52845.406 24/05/14,08:05:07,10,10,1, 11.9,1,1, 9.746, 10486.043, 430.337, 52844.179 24/05/14,08:05:07,11,10,1, 11.9,1,1, 9.746, 10487.137, 430.050, 52846.989 24/05/14,08:05:07,12,10,1, 11.9,1,1, 9.746, 10486.964, 430.113, 52843.993 24/05/14,08:05:07,13,10,1, 11.9,1,1, 9.746, 10485.669, 430.185, 52844.807 24/05/14,08:05:07,14,10,1, 11.9,1,1, 9.746, 10487.180, 430.010, 52846.145 24/05/14,08:05:07,15,10,1, 11.9,1,1, 9.746, 10486.054, 430.261, 52843.397 24/05/14,08:05:07,16,10,1, 11.9,1,1, 9.746, 10486.128, 430.248, 52846.413 24/05/14,08:05:07,17,10,1, 11.9,1,1, 9.746, 10487.500, 430.138, 52845.444 24/05/14,08:05:07,18,10,1, 11.9,1,1, 9.746, 10486.018, 430.340, 52844.129 24/05/14,08:05:07,19,10,1, 11.9,1,1, 9.746, 10487.099, 430.081, 52847.065 24/05/14,08:05:08,00,10,1, 11.9,1,1, 9.744, 10487.098, 430.081, 52847.065 24/05/14,08:05:08,01,10,1, 11.9,1,1, 9.744, 10487.384, 430.126, 52845.802 24/05/14,08:05:08,02,10,1, 11.9,1,1, 9.744, 10485.996, 430.379, 52843.785 24/05/14,08:05:08,03,10,1, 11.9,1,1, 9.744, 10486.858, 430.154, 52846.956 24/05/14,08:05:08,04,10,1, 11.9,1,1, 9.744, 10487.361, 430.016, 52844.581 24/05/14,08:05:08,05,10,1, 11.9,1,1, 9.744, 10485.849, 430.208, 52844.464 24/05/14,08:05:08,06,10,1, 11.9,1,1, 9.744, 10487.154, 429.993, 52846.497 24/05/14,08:05:08,07,10,1, 11.9,1,1, 9.744, 10486.362, 430.128, 52843.286 24/05/14,08:05:08,08,10,1, 11.9,1,1, 9.744, 10485.827, 430.183, 52845.647 24/05/14,08:05:08,09,10,1, 11.9,1,1, 9.744, 10487.327, 430.103, 52845.938 24/05/14,08:05:08,10,10,1, 11.9,1,1, 9.744, 10485.995, 430.369, 52843.848 24/05/14,08:05:08,11,10,1, 11.9,1,1, 9.744, 10486.781, 430.227, 52846.935 24/05/14,08:05:08,12,10,1, 11.9,1,1, 9.744, 10487.414, 430.075, 52844.739 24/05/14,08:05:08,13,10,1, 11.9,1,1, 9.744, 10485.798, 430.160, 52844.547 24/05/14,08:05:08,14,10,1, 11.9,1,1, 9.744, 10487.108, 429.937, 52846.523 24/05/14,08:05:08,15,10,1, 11.9,1,1, 9.744, 10486.322, 430.153, 52843.428 24/05/14,08:05:08,16,10,1, 11.9,1,1, 9.744, 10485.760, 430.160, 52845.461 24/05/14,08:05:08,17,10,1, 11.9,1,1, 9.744, 10487.291, 430.038, 52845.728 24/05/14,08:05:08,18,10,1, 11.9,1,1, 9.744, 10486.010, 430.373, 52843.846 24/05/14,08:05:08,19,10,1, 11.9,1,1, 9.744, 10486.736, 430.155, 52846.925 24/05/14,08:05:09,00,10,1, 11.9,1,1, 9.747, 10486.730, 430.155, 52846.925 24/05/14,08:05:09,01,10,1, 11.9,1,1, 9.747, 10487.186, 430.039, 52845.996 24/05/14,08:05:09,02,10,1, 11.9,1,1, 9.747, 10486.017, 430.353, 52843.492 24/05/14,08:05:09,03,10,1, 11.9,1,1, 9.747, 10486.472, 430.295, 52846.692 24/05/14,08:05:09,04,10,1, 11.9,1,1, 9.747, 10487.505, 430.139, 52845.344 24/05/14,08:05:09,05,10,1, 11.9,1,1, 9.747, 10485.928, 430.324, 52844.363 24/05/14,08:05:09,06,10,1, 11.9,1,1, 9.747, 10487.122, 429.966, 52846.860 24/05/14,08:05:09,07,10,1, 11.9,1,1, 9.747, 10486.784, 430.103, 52843.900 24/05/14,08:05:09,08,10,1, 11.9,1,1, 9.747, 10485.666, 430.216, 52845.109 24/05/14,08:05:09,09,10,1, 11.9,1,1, 9.747, 10487.221, 430.084, 52846.082 24/05/14,08:05:09,10,10,1, 11.9,1,1, 9.747, 10486.017, 430.334, 52843.458 24/05/14,08:05:09,11,10,1, 11.9,1,1, 9.747, 10486.397, 430.289, 52846.594 24/05/14,08:05:09,12,10,1, 11.9,1,1, 9.747, 10487.566, 430.170, 52845.435 24/05/14,08:05:09,13,10,1, 11.9,1,1, 9.747, 10485.972, 430.313, 52844.344 24/05/14,08:05:09,14,10,1, 11.9,1,1, 9.747, 10487.141, 430.045, 52846.944 24/05/14,08:05:09,15,10,1, 11.9,1,1, 9.747, 10486.814, 430.068, 52843.845 24/05/14,08:05:09,16,10,1, 11.9,1,1, 9.747, 10485.629, 430.221, 52845.058 24/05/14,08:05:09,17,10,1, 11.9,1,1, 9.747, 10487.176, 430.070, 52846.204 24/05/14,08:05:09,18,10,1, 11.9,1,1, 9.747, 10486.003, 430.343, 52843.536 24/05/14,08:05:09,19,10,1, 11.9,1,1, 9.747, 10486.291, 430.250, 52846.553 24/05/14,08:05:10,00,09,1, 11.9,1,1, 9.747, 10486.288, 430.250, 52846.553 24/05/14,08:05:10,01,09,1, 11.9,1,1, 9.747, 10487.173, 429.983, 52846.356 24/05/14,08:05:10,02,09,1, 11.9,1,1, 9.747, 10486.144, 430.231, 52843.483 24/05/14,08:05:10,03,09,1, 11.9,1,1, 9.747, 10485.975, 430.299, 52846.190 24/05/14,08:05:10,04,09,1, 11.9,1,1, 9.747, 10487.434, 430.257, 52845.722 24/05/14,08:05:10,05,09,1, 11.9,1,1, 9.747, 10486.026, 430.403, 52844.106 24/05/14,08:05:10,06,09,1, 11.9,1,1, 9.747, 10487.016, 430.118, 52847.052 24/05/14,08:05:10,07,09,1, 11.9,1,1, 9.747, 10487.156, 430.057, 52844.429 24/05/14,08:05:10,08,09,1, 11.9,1,1, 9.747, 10485.737, 430.201, 52844.764 24/05/14,08:05:10,09,09,1, 11.9,1,1, 9.747, 10487.160, 430.028, 52846.474 24/05/14,08:05:10,10,09,1, 11.9,1,1, 9.747, 10486.161, 430.251, 52843.374 24/05/14,08:05:10,11,09,1, 11.9,1,1, 9.747, 10485.953, 430.258, 52846.065 24/05/14,08:05:10,12,09,1, 11.9,1,1, 9.747, 10487.463, 430.174, 52845.836 24/05/14,08:05:10,13,09,1, 11.9,1,1, 9.747, 10485.998, 430.411, 52844.132 24/05/14,08:05:10,14,09,1, 11.9,1,1, 9.747, 10486.998, 430.199, 52847.012 24/05/14,08:05:10,15,09,1, 11.9,1,1, 9.747, 10487.187, 430.148, 52844.437 24/05/14,08:05:10,16,09,1, 11.9,1,1, 9.747, 10485.734, 430.161, 52844.732 24/05/14,08:05:10,17,09,1, 11.9,1,1, 9.747, 10487.115, 430.003, 52846.397 24/05/14,08:05:10,18,09,1, 11.9,1,1, 9.747, 10486.194, 430.245, 52843.388 24/05/14,08:05:10,19,09,1, 11.9,1,1, 9.747, 10485.925, 430.293, 52846.023 24/05/14,08:05:11,00,09,1, 11.9,1,1, 9.746, 10485.921, 430.293, 52846.023 24/05/14,08:05:11,01,09,1, 11.9,1,1, 9.746, 10487.201, 429.950, 52846.277 24/05/14,08:05:11,02,09,1, 11.9,1,1, 9.746, 10486.152, 430.177, 52843.505 24/05/14,08:05:11,03,09,1, 11.9,1,1, 9.746, 10485.968, 430.297, 52845.934 24/05/14,08:05:11,04,09,1, 11.9,1,1, 9.746, 10487.087, 430.013, 52845.336 24/05/14,08:05:11,05,09,1, 11.9,1,1, 9.746, 10485.910, 430.482, 52844.240 24/05/14,08:05:11,06,09,1, 11.9,1,1, 9.746, 10486.894, 430.270, 52846.959 24/05/14,08:05:11,07,09,1, 11.9,1,1, 9.746, 10487.166, 430.112, 52844.598 24/05/14,08:05:11,08,09,1, 11.9,1,1, 9.746, 10485.997, 430.366, 52845.194 24/05/14,08:05:11,09,09,1, 11.9,1,1, 9.746, 10487.159, 429.952, 52846.407 24/05/14,08:05:11,10,09,1, 11.9,1,1, 9.746, 10486.182, 430.166, 52843.589 24/05/14,08:05:11,11,09,1, 11.9,1,1, 9.746, 10485.983, 430.345, 52845.971 24/05/14,08:05:11,12,09,1, 11.9,1,1, 9.746, 10487.099, 430.072, 52845.497 24/05/14,08:05:11,13,09,1, 11.9,1,1, 9.746, 10485.894, 430.457, 52844.159 24/05/14,08:05:11,14,09,1, 11.9,1,1, 9.746, 10486.901, 430.289, 52847.006 24/05/14,08:05:11,15,09,1, 11.9,1,1, 9.746, 10487.136, 430.112, 52844.673 24/05/14,08:05:11,16,09,1, 11.9,1,1, 9.746, 10486.010, 430.407, 52845.104 24/05/14,08:05:11,17,09,1, 11.9,1,1, 9.746, 10487.201, 429.964, 52846.394 24/05/14,08:05:11,18,09,1, 11.9,1,1, 9.746, 10486.219, 430.161, 52843.594 24/05/14,08:05:11,19,09,1, 11.9,1,1, 9.746, 10485.906, 430.289, 52845.875 24/05/14,08:05:12,00,09,1, 11.9,1,1, 9.746, 10485.904, 430.289, 52845.875 24/05/14,08:05:12,01,09,1, 11.9,1,1, 9.746, 10487.351, 430.095, 52847.318 24/05/14,08:05:12,02,09,1, 11.9,1,1, 9.746, 10486.566, 430.069, 52843.416 24/05/14,08:05:12,03,09,1, 11.9,1,1, 9.746, 10485.694, 430.349, 52845.603 24/05/14,08:05:12,04,09,1, 11.9,1,1, 9.746, 10487.299, 430.054, 52846.084 24/05/14,08:05:12,05,09,1, 11.9,1,1, 9.746, 10485.668, 430.320, 52843.353 24/05/14,08:05:12,06,09,1, 11.9,1,1, 9.746, 10486.473, 430.423, 52847.169 24/05/14,08:05:12,07,09,1, 11.9,1,1, 9.746, 10487.402, 430.119, 52845.088 24/05/14,08:05:12,08,09,1, 11.9,1,1, 9.746, 10485.727, 430.445, 52844.486 24/05/14,08:05:12,09,09,1, 11.9,1,1, 9.746, 10487.368, 430.151, 52847.247 24/05/14,08:05:12,10,09,1, 11.9,1,1, 9.746, 10486.578, 430.039, 52843.455 24/05/14,08:05:12,11,09,1, 11.9,1,1, 9.746, 10485.628, 430.291, 52845.550 24/05/14,08:05:12,12,09,1, 11.9,1,1, 9.746, 10487.327, 430.066, 52846.072 24/05/14,08:05:12,13,09,1, 11.9,1,1, 9.746, 10485.690, 430.346, 52843.234 24/05/14,08:05:12,14,09,1, 11.9,1,1, 9.746, 10486.427, 430.419, 52847.108 24/05/14,08:05:12,15,09,1, 11.9,1,1, 9.746, 10487.415, 430.139, 52845.026 24/05/14,08:05:12,16,09,1, 11.9,1,1, 9.746, 10485.729, 430.430, 52844.511 24/05/14,08:05:12,17,09,1, 11.9,1,1, 9.746, 10487.377, 430.111, 52847.376 24/05/14,08:05:12,18,09,1, 11.9,1,1, 9.746, 10486.623, 430.063, 52843.520 24/05/14,08:05:12,19,09,1, 11.9,1,1, 9.746, 10485.622, 430.344, 52845.490 24/05/14,08:05:13,00,09,1, 11.9,1,1, 9.748, 10485.620, 430.344, 52845.490 24/05/14,08:05:13,01,09,1, 11.9,1,1, 9.748, 10487.219, 430.307, 52847.732 24/05/14,08:05:13,02,09,1, 11.9,1,1, 9.748, 10486.994, 430.072, 52843.953 24/05/14,08:05:13,03,09,1, 11.9,1,1, 9.748, 10485.531, 430.300, 52845.159 24/05/14,08:05:13,04,09,1, 11.9,1,1, 9.748, 10487.419, 430.069, 52846.838 24/05/14,08:05:13,05,09,1, 11.9,1,1, 9.748, 10485.841, 430.254, 52842.878 24/05/14,08:05:13,06,09,1, 11.9,1,1, 9.748, 10485.930, 430.452, 52846.685 24/05/14,08:05:13,07,09,1, 11.9,1,1, 9.748, 10487.555, 430.188, 52845.521 24/05/14,08:05:13,08,09,1, 11.9,1,1, 9.748, 10485.599, 430.445, 52843.869 24/05/14,08:05:13,09,09,1, 11.9,1,1, 9.748, 10487.159, 430.329, 52847.724 24/05/14,08:05:13,10,09,1, 11.9,1,1, 9.748, 10487.057, 430.077, 52843.981 24/05/14,08:05:13,11,09,1, 11.9,1,1, 9.748, 10485.496, 430.338, 52845.046 24/05/14,08:05:13,12,09,1, 11.9,1,1, 9.748, 10487.431, 430.092, 52846.728 24/05/14,08:05:13,13,09,1, 11.9,1,1, 9.748, 10485.849, 430.173, 52842.859 24/05/14,08:05:13,14,09,1, 11.9,1,1, 9.748, 10485.909, 430.441, 52846.732 24/05/14,08:05:13,15,09,1, 11.9,1,1, 9.748, 10487.469, 430.221, 52845.633 24/05/14,08:05:13,16,09,1, 11.9,1,1, 9.748, 10485.608, 430.430, 52843.828 24/05/14,08:05:13,17,09,1, 11.9,1,1, 9.748, 10487.189, 430.318, 52847.750 24/05/14,08:05:13,18,09,1, 11.9,1,1, 9.748, 10487.064, 430.023, 52844.104 24/05/14,08:05:13,19,09,1, 11.9,1,1, 9.748, 10485.583, 430.347, 52845.095 24/05/14,08:05:14,00,09,1, 11.8,1,1, 9.746, 10485.579, 430.347, 52845.095 24/05/14,08:05:14,01,09,1, 11.8,1,1, 9.746, 10486.844, 430.405, 52847.664 24/05/14,08:05:14,02,09,1, 11.8,1,1, 9.746, 10487.336, 430.168, 52844.573 24/05/14,08:05:14,03,09,1, 11.8,1,1, 9.746, 10485.518, 430.412, 52844.733 24/05/14,08:05:14,04,09,1, 11.8,1,1, 9.746, 10487.392, 430.103, 52847.187 24/05/14,08:05:14,05,09,1, 11.8,1,1, 9.746, 10486.182, 430.147, 52843.060 24/05/14,08:05:14,06,09,1, 11.8,1,1, 9.746, 10485.634, 430.432, 52846.130 24/05/14,08:05:14,07,09,1, 11.8,1,1, 9.746, 10487.417, 430.201, 52845.972 24/05/14,08:05:14,08,09,1, 11.8,1,1, 9.746, 10485.558, 430.461, 52843.560 24/05/14,08:05:14,09,09,1, 11.8,1,1, 9.746, 10486.776, 430.469, 52847.637 24/05/14,08:05:14,10,09,1, 11.8,1,1, 9.746, 10487.429, 430.174, 52844.603 24/05/14,08:05:14,11,09,1, 11.8,1,1, 9.746, 10485.559, 430.402, 52844.700 24/05/14,08:05:14,12,09,1, 11.8,1,1, 9.746, 10487.385, 430.112, 52847.145 24/05/14,08:05:14,13,09,1, 11.8,1,1, 9.746, 10486.203, 430.158, 52843.047 24/05/14,08:05:14,14,09,1, 11.8,1,1, 9.746, 10485.570, 430.454, 52846.021 24/05/14,08:05:14,15,09,1, 11.8,1,1, 9.746, 10487.442, 430.259, 52846.722 24/05/14,08:05:14,16,09,1, 11.8,1,1, 9.746, 10485.659, 430.347, 52843.093 24/05/14,08:05:14,17,09,1, 11.8,1,1, 9.746, 10486.504, 430.450, 52847.643 24/05/14,08:05:14,18,09,1, 11.8,1,1, 9.746, 10487.684, 430.246, 52845.169 24/05/14,08:05:14,19,09,1, 11.8,1,1, 9.746, 10485.416, 430.366, 52844.213 24/05/14,08:05:15,00,09,1, 11.9,1,1, 9.752, 10485.412, 430.366, 52844.213 24/05/14,08:05:15,01,09,1, 11.9,1,1, 9.752, 10486.145, 430.521, 52847.247 24/05/14,08:05:15,02,09,1, 11.9,1,1, 9.752, 10487.783, 430.318, 52845.564 24/05/14,08:05:15,03,09,1, 11.9,1,1, 9.752, 10485.430, 430.426, 52843.921 24/05/14,08:05:15,04,09,1, 11.9,1,1, 9.752, 10487.191, 430.312, 52847.903 24/05/14,08:05:15,05,09,1, 11.9,1,1, 9.752, 10486.847, 430.114, 52843.493 24/05/14,08:05:15,06,09,1, 11.9,1,1, 9.752, 10485.170, 430.373, 52845.089 24/05/14,08:05:15,07,09,1, 11.9,1,1, 9.752, 10487.407, 430.256, 52846.833 24/05/14,08:05:15,08,09,1, 11.9,1,1, 9.752, 10485.695, 430.374, 52842.862 24/05/14,08:05:15,09,09,1, 11.9,1,1, 9.752, 10486.075, 430.539, 52847.200 24/05/14,08:05:15,10,09,1, 11.9,1,1, 9.752, 10487.732, 430.287, 52845.589 24/05/14,08:05:15,11,09,1, 11.9,1,1, 9.752, 10485.423, 430.456, 52843.821 24/05/14,08:05:15,12,09,1, 11.9,1,1, 9.752, 10487.201, 430.347, 52847.871 24/05/14,08:05:15,13,09,1, 11.9,1,1, 9.752, 10486.852, 430.168, 52843.525 24/05/14,08:05:15,14,09,1, 11.9,1,1, 9.752, 10485.177, 430.332, 52845.031 24/05/14,08:05:15,15,09,1, 11.9,1,1, 9.752, 10487.443, 430.204, 52846.894 24/05/14,08:05:15,16,09,1, 11.9,1,1, 9.752, 10485.741, 430.382, 52842.745 24/05/14,08:05:15,17,09,1, 11.9,1,1, 9.752, 10486.056, 430.575, 52847.096 24/05/14,08:05:15,18,09,1, 11.9,1,1, 9.752, 10487.680, 430.306, 52845.670 24/05/14,08:05:15,19,09,1, 11.9,1,1, 9.752, 10485.453, 430.399, 52843.720 24/05/14,08:05:16,00,09,1, 11.9,1,1, 9.750, 10485.445, 430.399, 52843.720 24/05/14,08:05:16,01,09,1, 11.9,1,1, 9.750, 10485.988, 430.427, 52845.834 24/05/14,08:05:16,02,09,1, 11.9,1,1, 9.750, 10486.995, 430.350, 52845.929 24/05/14,08:05:16,03,09,1, 11.9,1,1, 9.750, 10486.178, 430.611, 52844.878 24/05/14,08:05:16,04,09,1, 11.9,1,1, 9.750, 10486.692, 430.220, 52846.513 24/05/14,08:05:16,05,09,1, 11.9,1,1, 9.750, 10486.900, 430.382, 52845.073 24/05/14,08:05:16,06,09,1, 11.9,1,1, 9.750, 10485.883, 430.435, 52845.148 24/05/14,08:05:16,07,09,1, 11.9,1,1, 9.750, 10486.589, 430.060, 52845.937 24/05/14,08:05:16,08,09,1, 11.9,1,1, 9.750, 10486.136, 430.539, 52844.168 24/05/14,08:05:16,09,09,1, 11.9,1,1, 9.750, 10485.938, 430.428, 52845.851 24/05/14,08:05:16,10,09,1, 11.9,1,1, 9.750, 10486.931, 430.358, 52845.872 24/05/14,08:05:16,11,09,1, 11.9,1,1, 9.750, 10486.180, 430.652, 52844.881 24/05/14,08:05:16,12,09,1, 11.9,1,1, 9.750, 10486.603, 430.212, 52846.522 24/05/14,08:05:16,13,09,1, 11.9,1,1, 9.750, 10486.924, 430.358, 52844.976 24/05/14,08:05:16,14,09,1, 11.9,1,1, 9.750, 10485.958, 430.389, 52845.085 24/05/14,08:05:16,15,09,1, 11.9,1,1, 9.750, 10486.623, 430.159, 52845.981 24/05/14,08:05:16,16,09,1, 11.9,1,1, 9.750, 10486.176, 430.495, 52844.211 24/05/14,08:05:16,17,09,1, 11.9,1,1, 9.750, 10485.933, 430.415, 52845.745 24/05/14,08:05:16,18,09,1, 11.9,1,1, 9.750, 10486.942, 430.383, 52845.750 24/05/14,08:05:16,19,09,1, 11.9,1,1, 9.750, 10486.199, 430.676, 52844.800 24/05/14,08:05:17,00,09,1, 11.9,1,1, 9.751, 10486.196, 430.676, 52844.800 24/05/14,08:05:17,01,09,1, 11.9,1,1, 9.751, 10485.809, 430.426, 52845.511 24/05/14,08:05:17,02,09,1, 11.9,1,1, 9.751, 10486.742, 430.351, 52845.836 24/05/14,08:05:17,03,09,1, 11.9,1,1, 9.751, 10486.122, 430.705, 52844.628 24/05/14,08:05:17,04,09,1, 11.9,1,1, 9.751, 10486.546, 430.360, 52846.615 24/05/14,08:05:17,05,09,1, 11.9,1,1, 9.751, 10486.959, 430.365, 52845.245 24/05/14,08:05:17,06,09,1, 11.9,1,1, 9.751, 10486.047, 430.461, 52844.981 24/05/14,08:05:17,07,09,1, 11.9,1,1, 9.751, 10486.661, 430.121, 52846.278 24/05/14,08:05:17,08,09,1, 11.9,1,1, 9.751, 10486.269, 430.477, 52844.367 24/05/14,08:05:17,09,09,1, 11.9,1,1, 9.751, 10485.778, 430.464, 52845.593 24/05/14,08:05:17,10,09,1, 11.9,1,1, 9.751, 10486.717, 430.376, 52845.840 24/05/14,08:05:17,11,09,1, 11.9,1,1, 9.751, 10486.113, 430.648, 52844.645 24/05/14,08:05:17,12,09,1, 11.9,1,1, 9.751, 10486.496, 430.321, 52846.558 24/05/14,08:05:17,13,09,1, 11.9,1,1, 9.751, 10486.984, 430.418, 52845.361 24/05/14,08:05:17,14,09,1, 11.9,1,1, 9.751, 10486.051, 430.548, 52845.062 24/05/14,08:05:17,15,09,1, 11.9,1,1, 9.751, 10486.632, 430.111, 52846.195 24/05/14,08:05:17,16,09,1, 11.9,1,1, 9.751, 10486.307, 430.454, 52844.387 24/05/14,08:05:17,17,09,1, 11.9,1,1, 9.751, 10485.765, 430.407, 52845.439 24/05/14,08:05:17,18,09,1, 11.9,1,1, 9.751, 10486.706, 430.348, 52845.773 24/05/14,08:05:17,19,09,1, 11.9,1,1, 9.751, 10486.150, 430.719, 52844.632 24/05/14,08:05:18,00,09,1, 12.0,1,1, 9.748, 10486.146, 430.719, 52844.632 24/05/14,08:05:18,01,09,1, 12.0,1,1, 9.748, 10485.731, 430.461, 52845.213 24/05/14,08:05:18,02,09,1, 12.0,1,1, 9.748, 10486.581, 430.336, 52845.834 24/05/14,08:05:18,03,09,1, 12.0,1,1, 9.748, 10486.060, 430.788, 52844.547 24/05/14,08:05:18,04,09,1, 12.0,1,1, 9.748, 10486.276, 430.489, 52846.278 24/05/14,08:05:18,05,09,1, 12.0,1,1, 9.748, 10486.985, 430.489, 52845.610 24/05/14,08:05:18,06,09,1, 12.0,1,1, 9.748, 10486.112, 430.649, 52844.986 24/05/14,08:05:18,07,09,1, 12.0,1,1, 9.748, 10486.654, 430.196, 52846.394 24/05/14,08:05:18,08,09,1, 12.0,1,1, 9.748, 10486.462, 430.532, 52844.522 24/05/14,08:05:18,09,09,1, 12.0,1,1, 9.748, 10485.666, 430.460, 52845.213 24/05/14,08:05:18,10,09,1, 12.0,1,1, 9.748, 10486.596, 430.319, 52845.846 24/05/14,08:05:18,11,09,1, 12.0,1,1, 9.748, 10486.092, 430.756, 52844.536 24/05/14,08:05:18,12,09,1, 12.0,1,1, 9.748, 10486.238, 430.515, 52846.298 24/05/14,08:05:18,13,09,1, 12.0,1,1, 9.748, 10487.016, 430.523, 52845.629 24/05/14,08:05:18,14,09,1, 12.0,1,1, 9.748, 10486.147, 430.617, 52845.015 24/05/14,08:05:18,15,09,1, 12.0,1,1, 9.748, 10486.596, 430.202, 52846.308 24/05/14,08:05:18,16,09,1, 12.0,1,1, 9.748, 10486.433, 430.473, 52844.473 24/05/14,08:05:18,17,09,1, 12.0,1,1, 9.748, 10485.728, 430.501, 52845.241 24/05/14,08:05:18,18,09,1, 12.0,1,1, 9.748, 10486.588, 430.351, 52845.821 24/05/14,08:05:18,19,09,1, 12.0,1,1, 9.748, 10486.047, 430.730, 52844.491 24/05/14,08:05:19,00,09,1, 11.9,1,1, 9.753, 10486.046, 430.730, 52844.491 24/05/14,08:05:19,01,09,1, 11.9,1,1, 9.753, 10485.429, 430.442, 52844.721 24/05/14,08:05:19,02,09,1, 11.9,1,1, 9.753, 10486.599, 430.392, 52846.437 24/05/14,08:05:19,03,09,1, 11.9,1,1, 9.753, 10486.123, 430.704, 52844.182 24/05/14,08:05:19,04,09,1, 11.9,1,1, 9.753, 10485.760, 430.506, 52846.022 24/05/14,08:05:19,05,09,1, 11.9,1,1, 9.753, 10487.154, 430.594, 52846.298 24/05/14,08:05:19,06,09,1, 11.9,1,1, 9.753, 10486.054, 430.626, 52844.512 24/05/14,08:05:19,07,09,1, 11.9,1,1, 9.753, 10486.454, 430.378, 52846.753 24/05/14,08:05:19,08,09,1, 11.9,1,1, 9.753, 10486.868, 430.520, 52845.037 24/05/14,08:05:19,09,09,1, 11.9,1,1, 9.753, 10485.477, 430.467, 52844.588 24/05/14,08:05:19,10,09,1, 11.9,1,1, 9.753, 10486.525, 430.342, 52846.404 24/05/14,08:05:19,11,09,1, 11.9,1,1, 9.753, 10486.183, 430.710, 52844.194 24/05/14,08:05:19,12,09,1, 11.9,1,1, 9.753, 10485.710, 430.556, 52846.019 24/05/14,08:05:19,13,09,1, 11.9,1,1, 9.753, 10487.166, 430.590, 52846.222 24/05/14,08:05:19,14,09,1, 11.9,1,1, 9.753, 10486.037, 430.627, 52844.383 24/05/14,08:05:19,15,09,1, 11.9,1,1, 9.753, 10486.442, 430.331, 52846.692 24/05/14,08:05:19,16,09,1, 11.9,1,1, 9.753, 10486.922, 430.526, 52845.094 24/05/14,08:05:19,17,09,1, 11.9,1,1, 9.753, 10485.514, 430.444, 52844.709 24/05/14,08:05:19,18,09,1, 11.9,1,1, 9.753, 10486.501, 430.375, 52846.464 24/05/14,08:05:19,19,09,1, 11.9,1,1, 9.753, 10486.152, 430.661, 52844.044 24/05/14,08:05:20,00,10,1, 11.9,1,1, 9.752, 10486.146, 430.661, 52844.044 24/05/14,08:05:20,01,10,1, 11.9,1,1, 9.752, 10485.548, 430.532, 52844.628 24/05/14,08:05:20,02,10,1, 11.9,1,1, 9.752, 10486.526, 430.369, 52846.481 24/05/14,08:05:20,03,10,1, 11.9,1,1, 9.752, 10486.222, 430.686, 52844.162 24/05/14,08:05:20,04,10,1, 11.9,1,1, 9.752, 10485.527, 430.536, 52845.735 24/05/14,08:05:20,05,10,1, 11.9,1,1, 9.752, 10487.034, 430.647, 52846.433 24/05/14,08:05:20,06,10,1, 11.9,1,1, 9.752, 10486.070, 430.742, 52844.485 24/05/14,08:05:20,07,10,1, 11.9,1,1, 9.752, 10486.346, 430.456, 52846.831 24/05/14,08:05:20,08,10,1, 11.9,1,1, 9.752, 10487.021, 430.596, 52845.380 24/05/14,08:05:20,09,10,1, 11.9,1,1, 9.752, 10485.519, 430.496, 52844.603 24/05/14,08:05:20,10,10,1, 11.9,1,1, 9.752, 10486.535, 430.389, 52846.527 24/05/14,08:05:20,11,10,1, 11.9,1,1, 9.752, 10486.159, 430.708, 52844.220 24/05/14,08:05:20,12,10,1, 11.9,1,1, 9.752, 10485.527, 430.571, 52845.641 24/05/14,08:05:20,13,10,1, 11.9,1,1, 9.752, 10487.005, 430.607, 52846.356 24/05/14,08:05:20,14,10,1, 11.9,1,1, 9.752, 10486.032, 430.778, 52844.527 24/05/14,08:05:20,15,10,1, 11.9,1,1, 9.752, 10486.377, 430.491, 52846.833 24/05/14,08:05:20,16,10,1, 11.9,1,1, 9.752, 10487.036, 430.633, 52845.374 24/05/14,08:05:20,17,10,1, 11.9,1,1, 9.752, 10485.563, 430.556, 52844.586 24/05/14,08:05:20,18,10,1, 11.9,1,1, 9.752, 10486.523, 430.371, 52846.520 24/05/14,08:05:20,19,10,1, 11.9,1,1, 9.752, 10486.196, 430.671, 52844.158 24/05/14,08:05:21,00,10,1, 11.9,1,1, 9.752, 10486.188, 430.671, 52844.158 24/05/14,08:05:21,01,10,1, 11.9,1,1, 9.752, 10485.618, 430.601, 52844.598 24/05/14,08:05:21,02,10,1, 11.9,1,1, 9.752, 10486.466, 430.406, 52846.607 24/05/14,08:05:21,03,10,1, 11.9,1,1, 9.752, 10486.226, 430.699, 52844.316 24/05/14,08:05:21,04,10,1, 11.9,1,1, 9.752, 10485.432, 430.587, 52845.475 24/05/14,08:05:21,05,10,1, 11.9,1,1, 9.752, 10486.846, 430.720, 52846.457 24/05/14,08:05:21,06,10,1, 11.9,1,1, 9.752, 10486.093, 430.862, 52844.462 24/05/14,08:05:21,07,10,1, 11.9,1,1, 9.752, 10486.238, 430.572, 52846.713 24/05/14,08:05:21,08,10,1, 11.9,1,1, 9.752, 10487.070, 430.619, 52845.623 24/05/14,08:05:21,09,10,1, 11.9,1,1, 9.752, 10485.605, 430.585, 52844.624 24/05/14,08:05:21,10,10,1, 11.9,1,1, 9.752, 10486.424, 430.480, 52846.610 24/05/14,08:05:21,11,10,1, 11.9,1,1, 9.752, 10486.193, 430.712, 52844.352 24/05/14,08:05:21,12,10,1, 11.9,1,1, 9.752, 10485.410, 430.603, 52845.439 24/05/14,08:05:21,13,10,1, 11.9,1,1, 9.752, 10486.873, 430.634, 52846.407 24/05/14,08:05:21,14,10,1, 11.9,1,1, 9.752, 10485.988, 430.834, 52844.518 24/05/14,08:05:21,15,10,1, 11.9,1,1, 9.752, 10486.236, 430.603, 52846.727 24/05/14,08:05:21,16,10,1, 11.9,1,1, 9.752, 10487.120, 430.658, 52845.708 24/05/14,08:05:21,17,10,1, 11.9,1,1, 9.752, 10485.593, 430.601, 52844.643 24/05/14,08:05:21,18,10,1, 11.9,1,1, 9.752, 10486.438, 430.417, 52846.633 24/05/14,08:05:21,19,10,1, 11.9,1,1, 9.752, 10486.249, 430.747, 52844.358 24/05/14,08:05:22,00,10,1, 12.0,1,1, 9.751, 10486.246, 430.747, 52844.358 24/05/14,08:05:22,01,10,1, 12.0,1,1, 9.751, 10485.693, 430.690, 52844.462 24/05/14,08:05:22,02,10,1, 12.0,1,1, 9.751, 10486.416, 430.517, 52846.653 24/05/14,08:05:22,03,10,1, 12.0,1,1, 9.751, 10486.355, 430.725, 52844.322 24/05/14,08:05:22,04,10,1, 12.0,1,1, 9.751, 10485.325, 430.691, 52845.280 24/05/14,08:05:22,05,10,1, 12.0,1,1, 9.751, 10486.744, 430.724, 52846.574 24/05/14,08:05:22,06,10,1, 12.0,1,1, 9.751, 10485.957, 430.911, 52844.451 24/05/14,08:05:22,07,10,1, 12.0,1,1, 9.751, 10486.057, 430.614, 52846.596 24/05/14,08:05:22,08,10,1, 12.0,1,1, 9.751, 10487.085, 430.683, 52845.756 24/05/14,08:05:22,09,10,1, 12.0,1,1, 9.751, 10485.669, 430.702, 52844.548 24/05/14,08:05:22,10,10,1, 12.0,1,1, 9.751, 10486.425, 430.469, 52846.669 24/05/14,08:05:22,11,10,1, 12.0,1,1, 9.751, 10486.317, 430.756, 52844.463 24/05/14,08:05:22,12,10,1, 12.0,1,1, 9.751, 10485.264, 430.665, 52845.327 24/05/14,08:05:22,13,10,1, 12.0,1,1, 9.751, 10486.718, 430.683, 52846.470 24/05/14,08:05:22,14,10,1, 12.0,1,1, 9.751, 10485.992, 430.946, 52844.420 24/05/14,08:05:22,15,10,1, 12.0,1,1, 9.751, 10486.081, 430.683, 52846.794 24/05/14,08:05:22,16,10,1, 12.0,1,1, 9.751, 10487.037, 430.707, 52845.749 24/05/14,08:05:22,17,10,1, 12.0,1,1, 9.751, 10485.649, 430.670, 52844.545 24/05/14,08:05:22,18,10,1, 12.0,1,1, 9.751, 10486.415, 430.472, 52846.753 24/05/14,08:05:22,19,10,1, 12.0,1,1, 9.751, 10486.276, 430.726, 52844.433 24/05/14,08:05:23,00,10,1, 11.9,1,1, 9.753, 10486.271, 430.726, 52844.433 24/05/14,08:05:23,01,10,1, 11.9,1,1, 9.753, 10485.685, 430.760, 52844.603 24/05/14,08:05:23,02,10,1, 11.9,1,1, 9.753, 10486.301, 430.512, 52846.705 24/05/14,08:05:23,03,10,1, 11.9,1,1, 9.753, 10486.339, 430.729, 52844.513 24/05/14,08:05:23,04,10,1, 11.9,1,1, 9.753, 10485.243, 430.719, 52845.091 24/05/14,08:05:23,05,10,1, 11.9,1,1, 9.753, 10486.589, 430.744, 52846.500 24/05/14,08:05:23,06,10,1, 11.9,1,1, 9.753, 10485.961, 430.981, 52844.367 24/05/14,08:05:23,07,10,1, 11.9,1,1, 9.753, 10485.948, 430.683, 52846.637 24/05/14,08:05:23,08,10,1, 11.9,1,1, 9.753, 10486.986, 430.736, 52845.881 24/05/14,08:05:23,09,10,1, 11.9,1,1, 9.753, 10485.730, 430.742, 52844.581 24/05/14,08:05:23,10,10,1, 11.9,1,1, 9.753, 10486.391, 430.547, 52846.729 24/05/14,08:05:23,11,10,1, 11.9,1,1, 9.753, 10486.322, 430.764, 52844.430 24/05/14,08:05:23,12,10,1, 11.9,1,1, 9.753, 10485.275, 430.705, 52845.097 24/05/14,08:05:23,13,10,1, 11.9,1,1, 9.753, 10486.623, 430.708, 52846.464 24/05/14,08:05:23,14,10,1, 11.9,1,1, 9.753, 10485.962, 430.936, 52844.381 24/05/14,08:05:23,15,10,1, 11.9,1,1, 9.753, 10485.963, 430.730, 52846.606 24/05/14,08:05:23,16,10,1, 11.9,1,1, 9.753, 10487.056, 430.784, 52845.878 24/05/14,08:05:23,17,10,1, 11.9,1,1, 9.753, 10485.630, 430.732, 52844.588 24/05/14,08:05:23,18,10,1, 11.9,1,1, 9.753, 10486.337, 430.532, 52846.755 24/05/14,08:05:23,19,10,1, 11.9,1,1, 9.753, 10486.295, 430.790, 52844.539 24/05/14,08:05:24,00,10,1, 11.9,1,1, 9.755, 10486.288, 430.790, 52844.539 24/05/14,08:05:24,01,10,1, 11.9,1,1, 9.755, 10485.663, 430.819, 52844.630 24/05/14,08:05:24,02,10,1, 11.9,1,1, 9.755, 10486.269, 430.544, 52846.748 24/05/14,08:05:24,03,10,1, 11.9,1,1, 9.755, 10486.328, 430.792, 52844.538 24/05/14,08:05:24,04,10,1, 11.9,1,1, 9.755, 10485.233, 430.739, 52845.161 24/05/14,08:05:24,05,10,1, 11.9,1,1, 9.755, 10486.545, 430.738, 52846.522 24/05/14,08:05:24,06,10,1, 11.9,1,1, 9.755, 10485.911, 430.981, 52844.475 24/05/14,08:05:24,07,10,1, 11.9,1,1, 9.755, 10485.901, 430.725, 52846.633 24/05/14,08:05:24,08,10,1, 11.9,1,1, 9.755, 10486.998, 430.834, 52846.077 24/05/14,08:05:24,09,10,1, 11.9,1,1, 9.755, 10485.622, 430.801, 52844.667 24/05/14,08:05:24,10,10,1, 11.9,1,1, 9.755, 10486.291, 430.587, 52846.722 24/05/14,08:05:24,11,10,1, 11.9,1,1, 9.755, 10486.326, 430.792, 52844.510 24/05/14,08:05:24,12,10,1, 11.9,1,1, 9.755, 10485.207, 430.752, 52845.101 24/05/14,08:05:24,13,10,1, 11.9,1,1, 9.755, 10486.557, 430.722, 52846.517 24/05/14,08:05:24,14,10,1, 11.9,1,1, 9.755, 10485.866, 431.025, 52844.414 24/05/14,08:05:24,15,10,1, 11.9,1,1, 9.755, 10485.888, 430.819, 52846.545 24/05/14,08:05:24,16,10,1, 11.9,1,1, 9.755, 10486.999, 430.828, 52845.992 24/05/14,08:05:24,17,10,1, 11.9,1,1, 9.755, 10485.662, 430.796, 52844.615 24/05/14,08:05:24,18,10,1, 11.9,1,1, 9.755, 10486.308, 430.585, 52846.830 24/05/14,08:05:24,19,10,1, 11.9,1,1, 9.755, 10486.317, 430.808, 52844.541 24/05/14,08:05:25,00,10,1, 11.9,1,1, 9.749, 10486.313, 430.808, 52844.541 24/05/14,08:05:25,01,10,1, 11.9,1,1, 9.749, 10485.817, 430.992, 52845.175 24/05/14,08:05:25,02,10,1, 11.9,1,1, 9.749, 10486.318, 430.570, 52846.424 24/05/14,08:05:25,03,10,1, 11.9,1,1, 9.749, 10486.028, 430.825, 52844.597 24/05/14,08:05:25,04,10,1, 11.9,1,1, 9.749, 10485.418, 430.845, 52845.581 24/05/14,08:05:25,05,10,1, 11.9,1,1, 9.749, 10486.382, 430.752, 52845.919 24/05/14,08:05:25,06,10,1, 11.9,1,1, 9.749, 10485.750, 431.129, 52844.701 24/05/14,08:05:25,07,10,1, 11.9,1,1, 9.749, 10486.136, 430.780, 52846.593 24/05/14,08:05:25,08,10,1, 11.9,1,1, 9.749, 10486.705, 430.854, 52845.701 24/05/14,08:05:25,09,10,1, 11.9,1,1, 9.749, 10485.753, 430.970, 52845.254 24/05/14,08:05:25,10,10,1, 11.9,1,1, 9.749, 10486.366, 430.560, 52846.440 24/05/14,08:05:25,11,10,1, 11.9,1,1, 9.749, 10486.099, 430.881, 52844.479 24/05/14,08:05:25,12,10,1, 11.9,1,1, 9.749, 10485.504, 430.800, 52845.464 24/05/14,08:05:25,13,10,1, 11.9,1,1, 9.749, 10486.358, 430.758, 52846.009 24/05/14,08:05:25,14,10,1, 11.9,1,1, 9.749, 10485.828, 431.113, 52844.846 24/05/14,08:05:25,15,10,1, 11.9,1,1, 9.749, 10486.073, 430.862, 52846.662 24/05/14,08:05:25,16,10,1, 11.9,1,1, 9.749, 10486.663, 430.871, 52845.711 24/05/14,08:05:25,17,10,1, 11.9,1,1, 9.749, 10485.789, 430.983, 52845.202 24/05/14,08:05:25,18,10,1, 11.9,1,1, 9.749, 10486.357, 430.549, 52846.479 24/05/14,08:05:25,19,10,1, 11.9,1,1, 9.749, 10486.031, 430.914, 52844.639 24/05/14,08:05:26,00,09,1, 11.9,1,1, 9.754, 10486.029, 430.914, 52844.639 24/05/14,08:05:26,01,09,1, 11.9,1,1, 9.754, 10485.685, 431.019, 52845.254 24/05/14,08:05:26,02,09,1, 11.9,1,1, 9.754, 10486.294, 430.608, 52846.408 24/05/14,08:05:26,03,09,1, 11.9,1,1, 9.754, 10485.991, 430.882, 52844.405 24/05/14,08:05:26,04,09,1, 11.9,1,1, 9.754, 10485.424, 430.903, 52845.604 24/05/14,08:05:26,05,09,1, 11.9,1,1, 9.754, 10486.307, 430.783, 52846.065 24/05/14,08:05:26,06,09,1, 11.9,1,1, 9.754, 10485.718, 431.161, 52844.846 24/05/14,08:05:26,07,09,1, 11.9,1,1, 9.754, 10486.092, 430.857, 52846.568 24/05/14,08:05:26,08,09,1, 11.9,1,1, 9.754, 10486.632, 430.931, 52845.692 24/05/14,08:05:26,09,09,1, 11.9,1,1, 9.754, 10485.730, 431.008, 52845.319 24/05/14,08:05:26,10,09,1, 11.9,1,1, 9.754, 10486.284, 430.610, 52846.351 24/05/14,08:05:26,11,09,1, 11.9,1,1, 9.754, 10486.029, 430.929, 52844.628 24/05/14,08:05:26,12,09,1, 11.9,1,1, 9.754, 10485.384, 430.888, 52845.613 24/05/14,08:05:26,13,09,1, 11.9,1,1, 9.754, 10486.330, 430.804, 52845.937 24/05/14,08:05:26,14,09,1, 11.9,1,1, 9.754, 10485.772, 431.203, 52844.824 24/05/14,08:05:26,15,09,1, 11.9,1,1, 9.754, 10486.056, 430.903, 52846.626 24/05/14,08:05:26,16,09,1, 11.9,1,1, 9.754, 10486.678, 430.875, 52845.618 24/05/14,08:05:26,17,09,1, 11.9,1,1, 9.754, 10485.727, 430.969, 52845.174 24/05/14,08:05:26,18,09,1, 11.9,1,1, 9.754, 10486.300, 430.626, 52846.393 24/05/14,08:05:26,19,09,1, 11.9,1,1, 9.754, 10485.984, 430.964, 52844.558 24/05/14,08:05:27,00,09,1, 11.9,1,1, 9.755, 10485.979, 430.964, 52844.558 24/05/14,08:05:27,01,09,1, 11.9,1,1, 9.755, 10485.680, 431.017, 52845.276 24/05/14,08:05:27,02,09,1, 11.9,1,1, 9.755, 10486.274, 430.592, 52846.407 24/05/14,08:05:27,03,09,1, 11.9,1,1, 9.755, 10485.988, 430.979, 52844.628 24/05/14,08:05:27,04,09,1, 11.9,1,1, 9.755, 10485.388, 430.947, 52845.590 24/05/14,08:05:27,05,09,1, 11.9,1,1, 9.755, 10486.306, 430.833, 52846.023 24/05/14,08:05:27,06,09,1, 11.9,1,1, 9.755, 10485.714, 431.204, 52844.734 24/05/14,08:05:27,07,09,1, 11.9,1,1, 9.755, 10486.062, 430.826, 52846.618 24/05/14,08:05:27,08,09,1, 11.9,1,1, 9.755, 10486.647, 430.972, 52845.657 24/05/14,08:05:27,09,09,1, 11.9,1,1, 9.755, 10485.663, 431.061, 52845.228 24/05/14,08:05:27,10,09,1, 11.9,1,1, 9.755, 10486.237, 430.662, 52846.336 24/05/14,08:05:27,11,09,1, 11.9,1,1, 9.755, 10485.948, 430.970, 52844.488 24/05/14,08:05:27,12,09,1, 11.9,1,1, 9.755, 10485.370, 430.896, 52845.627 24/05/14,08:05:27,13,09,1, 11.9,1,1, 9.755, 10486.307, 430.854, 52845.982 24/05/14,08:05:27,14,09,1, 11.9,1,1, 9.755, 10485.745, 431.286, 52844.862 24/05/14,08:05:27,15,09,1, 11.9,1,1, 9.755, 10486.044, 430.932, 52846.765 24/05/14,08:05:27,16,09,1, 11.9,1,1, 9.755, 10486.598, 430.913, 52845.521 24/05/14,08:05:27,17,09,1, 11.9,1,1, 9.755, 10485.653, 431.037, 52845.209 24/05/14,08:05:27,18,09,1, 11.9,1,1, 9.755, 10486.248, 430.665, 52846.429 24/05/14,08:05:27,19,09,1, 11.9,1,1, 9.755, 10485.919, 430.998, 52844.541 24/05/14,08:05:28,00,10,1, 11.8,1,1, 9.751, 10485.913, 430.998, 52844.541 24/05/14,08:05:28,01,10,1, 11.8,1,1, 9.751, 10485.598, 431.079, 52845.296 24/05/14,08:05:28,02,10,1, 11.8,1,1, 9.751, 10486.199, 430.723, 52846.416 24/05/14,08:05:28,03,10,1, 11.8,1,1, 9.751, 10485.891, 431.044, 52844.638 24/05/14,08:05:28,04,10,1, 11.8,1,1, 9.751, 10485.328, 431.028, 52845.702 24/05/14,08:05:28,05,10,1, 11.8,1,1, 9.751, 10486.251, 430.890, 52846.037 24/05/14,08:05:28,06,10,1, 11.8,1,1, 9.751, 10485.708, 431.227, 52844.892 24/05/14,08:05:28,07,10,1, 11.8,1,1, 9.751, 10486.077, 430.945, 52846.759 24/05/14,08:05:28,08,10,1, 11.8,1,1, 9.751, 10486.561, 431.011, 52845.626 24/05/14,08:05:28,09,10,1, 11.8,1,1, 9.751, 10485.625, 431.073, 52845.228 24/05/14,08:05:28,10,10,1, 11.8,1,1, 9.751, 10486.163, 430.681, 52846.352 24/05/14,08:05:28,11,10,1, 11.8,1,1, 9.751, 10485.842, 431.003, 52844.561 24/05/14,08:05:28,12,10,1, 11.8,1,1, 9.751, 10485.340, 431.022, 52845.696 24/05/14,08:05:28,13,10,1, 11.8,1,1, 9.751, 10486.273, 430.934, 52846.034 24/05/14,08:05:28,14,10,1, 11.8,1,1, 9.751, 10485.659, 431.287, 52844.884 24/05/14,08:05:28,15,10,1, 11.8,1,1, 9.751, 10486.026, 430.918, 52846.718 24/05/14,08:05:28,16,10,1, 11.8,1,1, 9.751, 10486.580, 430.989, 52845.664 24/05/14,08:05:28,17,10,1, 11.8,1,1, 9.751, 10485.582, 431.101, 52845.294 24/05/14,08:05:28,18,10,1, 11.8,1,1, 9.751, 10486.223, 430.700, 52846.394 24/05/14,08:05:28,19,10,1, 11.8,1,1, 9.751, 10485.836, 431.079, 52844.574 24/05/14,08:05:29,00,10,1, 11.9,1,1, 9.758, 10485.829, 431.079, 52844.574 24/05/14,08:05:29,01,10,1, 11.9,1,1, 9.758, 10485.061, 431.033, 52844.777 24/05/14,08:05:29,02,10,1, 11.9,1,1, 9.758, 10486.561, 430.821, 52847.365 24/05/14,08:05:29,03,10,1, 11.9,1,1, 9.758, 10486.031, 431.074, 52844.901 24/05/14,08:05:29,04,10,1, 11.9,1,1, 9.758, 10484.685, 430.983, 52845.063 24/05/14,08:05:29,05,10,1, 11.9,1,1, 9.758, 10486.895, 430.988, 52846.333 24/05/14,08:05:29,06,10,1, 11.9,1,1, 9.758, 10485.291, 431.206, 52843.996 24/05/14,08:05:29,07,10,1, 11.9,1,1, 9.758, 10486.091, 431.054, 52847.617 24/05/14,08:05:29,08,10,1, 11.9,1,1, 9.758, 10486.873, 430.954, 52845.307 24/05/14,08:05:29,09,10,1, 11.9,1,1, 9.758, 10485.000, 431.061, 52844.778 24/05/14,08:05:29,10,10,1, 11.9,1,1, 9.758, 10486.587, 430.849, 52847.315 24/05/14,08:05:29,11,10,1, 11.9,1,1, 9.758, 10485.712, 430.986, 52843.786 24/05/14,08:05:29,12,10,1, 11.9,1,1, 9.758, 10484.972, 431.119, 52846.079 24/05/14,08:05:29,13,10,1, 11.9,1,1, 9.758, 10486.753, 430.986, 52846.468 24/05/14,08:05:29,14,10,1, 11.9,1,1, 9.758, 10485.250, 431.220, 52844.045 24/05/14,08:05:29,15,10,1, 11.9,1,1, 9.758, 10486.096, 431.103, 52847.640 24/05/14,08:05:29,16,10,1, 11.9,1,1, 9.758, 10486.792, 430.905, 52845.196 24/05/14,08:05:29,17,10,1, 11.9,1,1, 9.758, 10485.070, 431.128, 52844.891 24/05/14,08:05:29,18,10,1, 11.9,1,1, 9.758, 10486.559, 430.915, 52847.407 24/05/14,08:05:29,19,10,1, 11.9,1,1, 9.758, 10485.611, 430.979, 52843.691 24/05/14,08:05:30,00,09,1, 11.9,1,1, 9.752, 10485.604, 430.979, 52843.691 24/05/14,08:05:30,01,09,1, 11.9,1,1, 9.752, 10484.963, 431.094, 52844.831 24/05/14,08:05:30,02,09,1, 11.9,1,1, 9.752, 10486.518, 430.884, 52847.221 24/05/14,08:05:30,03,09,1, 11.9,1,1, 9.752, 10485.690, 431.008, 52843.667 24/05/14,08:05:30,04,09,1, 11.9,1,1, 9.752, 10485.047, 431.145, 52846.188 24/05/14,08:05:30,05,09,1, 11.9,1,1, 9.752, 10486.759, 431.065, 52846.414 24/05/14,08:05:30,06,09,1, 11.9,1,1, 9.752, 10485.224, 431.246, 52844.056 24/05/14,08:05:30,07,09,1, 11.9,1,1, 9.752, 10486.117, 431.122, 52847.664 24/05/14,08:05:30,08,09,1, 11.9,1,1, 9.752, 10486.771, 430.998, 52845.179 24/05/14,08:05:30,09,09,1, 11.9,1,1, 9.752, 10485.028, 431.127, 52844.904 24/05/14,08:05:30,10,09,1, 11.9,1,1, 9.752, 10486.533, 430.886, 52847.231 24/05/14,08:05:30,11,09,1, 11.9,1,1, 9.752, 10485.630, 431.043, 52843.621 24/05/14,08:05:30,12,09,1, 11.9,1,1, 9.752, 10484.993, 431.112, 52846.184 24/05/14,08:05:30,13,09,1, 11.9,1,1, 9.752, 10486.763, 431.042, 52846.379 24/05/14,08:05:30,14,09,1, 11.9,1,1, 9.752, 10485.250, 431.276, 52844.125 24/05/14,08:05:30,15,09,1, 11.9,1,1, 9.752, 10486.126, 431.115, 52847.697 24/05/14,08:05:30,16,09,1, 11.9,1,1, 9.752, 10486.789, 430.960, 52845.237 24/05/14,08:05:30,17,09,1, 11.9,1,1, 9.752, 10484.958, 431.083, 52844.928 24/05/14,08:05:30,18,09,1, 11.9,1,1, 9.752, 10486.483, 430.904, 52847.283 24/05/14,08:05:30,19,09,1, 11.9,1,1, 9.752, 10485.624, 431.048, 52843.625 24/05/14,08:05:31,00,09,1, 11.9,1,1, 9.754, 10485.620, 431.048, 52843.625 24/05/14,08:05:31,01,09,1, 11.9,1,1, 9.754, 10484.927, 431.098, 52844.909 24/05/14,08:05:31,02,09,1, 11.9,1,1, 9.754, 10486.520, 430.934, 52847.223 24/05/14,08:05:31,03,09,1, 11.9,1,1, 9.754, 10485.566, 431.139, 52843.671 24/05/14,08:05:31,04,09,1, 11.9,1,1, 9.754, 10485.042, 431.244, 52846.347 24/05/14,08:05:31,05,09,1, 11.9,1,1, 9.754, 10486.779, 431.094, 52846.391 24/05/14,08:05:31,06,09,1, 11.9,1,1, 9.754, 10485.190, 431.268, 52844.088 24/05/14,08:05:31,07,09,1, 11.9,1,1, 9.754, 10486.188, 431.100, 52847.628 24/05/14,08:05:31,08,09,1, 11.9,1,1, 9.754, 10486.630, 431.018, 52845.045 24/05/14,08:05:31,09,09,1, 11.9,1,1, 9.754, 10484.966, 431.141, 52844.915 24/05/14,08:05:31,10,09,1, 11.9,1,1, 9.754, 10486.511, 430.923, 52847.154 24/05/14,08:05:31,11,09,1, 11.9,1,1, 9.754, 10485.505, 431.066, 52843.619 24/05/14,08:05:31,12,09,1, 11.9,1,1, 9.754, 10485.073, 431.185, 52846.316 24/05/14,08:05:31,13,09,1, 11.9,1,1, 9.754, 10486.791, 431.118, 52846.383 24/05/14,08:05:31,14,09,1, 11.9,1,1, 9.754, 10485.219, 431.313, 52844.248 24/05/14,08:05:31,15,09,1, 11.9,1,1, 9.754, 10486.175, 431.157, 52847.682 24/05/14,08:05:31,16,09,1, 11.9,1,1, 9.754, 10486.631, 431.030, 52845.059 24/05/14,08:05:31,17,09,1, 11.9,1,1, 9.754, 10484.943, 431.147, 52844.974 24/05/14,08:05:31,18,09,1, 11.9,1,1, 9.754, 10486.512, 430.915, 52847.169 24/05/14,08:05:31,19,09,1, 11.9,1,1, 9.754, 10485.499, 431.104, 52843.661 24/05/14,08:05:32,00,09,1, 11.9,1,1, 9.758, 10485.495, 431.104, 52843.661 24/05/14,08:05:32,01,09,1, 11.9,1,1, 9.758, 10484.855, 431.166, 52845.033 24/05/14,08:05:32,02,09,1, 11.9,1,1, 9.758, 10486.496, 430.957, 52847.024 24/05/14,08:05:32,03,09,1, 11.9,1,1, 9.758, 10485.471, 431.106, 52843.698 24/05/14,08:05:32,04,09,1, 11.9,1,1, 9.758, 10485.074, 431.254, 52846.534 24/05/14,08:05:32,05,09,1, 11.9,1,1, 9.758, 10486.760, 431.149, 52846.326 24/05/14,08:05:32,06,09,1, 11.9,1,1, 9.758, 10485.184, 431.343, 52844.240 24/05/14,08:05:32,07,09,1, 11.9,1,1, 9.758, 10486.208, 431.125, 52847.563 24/05/14,08:05:32,08,09,1, 11.9,1,1, 9.758, 10486.571, 431.038, 52844.715 24/05/14,08:05:32,09,09,1, 11.9,1,1, 9.758, 10484.892, 431.200, 52845.012 24/05/14,08:05:32,10,09,1, 11.9,1,1, 9.758, 10486.446, 430.966, 52846.965 24/05/14,08:05:32,11,09,1, 11.9,1,1, 9.758, 10485.406, 431.114, 52843.519 24/05/14,08:05:32,12,09,1, 11.9,1,1, 9.758, 10485.119, 431.259, 52846.545 24/05/14,08:05:32,13,09,1, 11.9,1,1, 9.758, 10486.777, 431.187, 52846.261 24/05/14,08:05:32,14,09,1, 11.9,1,1, 9.758, 10485.153, 431.330, 52844.153 24/05/14,08:05:32,15,09,1, 11.9,1,1, 9.758, 10486.248, 431.210, 52847.636 24/05/14,08:05:32,16,09,1, 11.9,1,1, 9.758, 10486.527, 431.038, 52844.774 24/05/14,08:05:32,17,09,1, 11.9,1,1, 9.758, 10484.844, 431.142, 52844.978 24/05/14,08:05:32,18,09,1, 11.9,1,1, 9.758, 10486.488, 430.961, 52847.036 24/05/14,08:05:32,19,09,1, 11.9,1,1, 9.758, 10485.390, 431.164, 52843.579 24/05/14,08:05:33,00,10,1, 11.9,1,1, 9.756, 10485.387, 431.164, 52843.579 24/05/14,08:05:33,01,10,1, 11.9,1,1, 9.756, 10484.853, 431.147, 52845.071 24/05/14,08:05:33,02,10,1, 11.9,1,1, 9.756, 10486.458, 430.993, 52846.982 24/05/14,08:05:33,03,10,1, 11.9,1,1, 9.756, 10485.360, 431.171, 52843.662 24/05/14,08:05:33,04,10,1, 11.9,1,1, 9.756, 10485.200, 431.338, 52846.681 24/05/14,08:05:33,05,10,1, 11.9,1,1, 9.756, 10486.841, 431.111, 52846.212 24/05/14,08:05:33,06,10,1, 11.9,1,1, 9.756, 10485.146, 431.318, 52844.362 24/05/14,08:05:33,07,10,1, 11.9,1,1, 9.756, 10486.271, 431.111, 52847.645 24/05/14,08:05:33,08,10,1, 11.9,1,1, 9.756, 10486.437, 431.042, 52844.597 24/05/14,08:05:33,09,10,1, 11.9,1,1, 9.756, 10484.765, 431.179, 52845.095 24/05/14,08:05:33,10,10,1, 11.9,1,1, 9.756, 10486.498, 431.052, 52846.998 24/05/14,08:05:33,11,10,1, 11.9,1,1, 9.756, 10485.328, 431.205, 52843.597 24/05/14,08:05:33,12,10,1, 11.9,1,1, 9.756, 10485.180, 431.238, 52846.674 24/05/14,08:05:33,13,10,1, 11.9,1,1, 9.756, 10486.813, 431.177, 52846.230 24/05/14,08:05:33,14,10,1, 11.9,1,1, 9.756, 10485.127, 431.362, 52844.325 24/05/14,08:05:33,15,10,1, 11.9,1,1, 9.756, 10486.250, 431.143, 52847.680 24/05/14,08:05:33,16,10,1, 11.9,1,1, 9.756, 10486.418, 431.055, 52844.557 24/05/14,08:05:33,17,10,1, 11.9,1,1, 9.756, 10484.807, 431.113, 52845.050 24/05/14,08:05:33,18,10,1, 11.9,1,1, 9.756, 10486.493, 430.959, 52846.958 24/05/14,08:05:33,19,10,1, 11.9,1,1, 9.756, 10485.321, 431.202, 52843.572 24/05/14,08:05:34,00,10,1, 11.9,1,1, 9.757, 10485.320, 431.202, 52843.572 24/05/14,08:05:34,01,10,1, 11.9,1,1, 9.757, 10484.772, 431.193, 52845.146 24/05/14,08:05:34,02,10,1, 11.9,1,1, 9.757, 10486.425, 430.993, 52846.802 24/05/14,08:05:34,03,10,1, 11.9,1,1, 9.757, 10485.263, 431.296, 52843.553 24/05/14,08:05:34,04,10,1, 11.9,1,1, 9.757, 10485.311, 431.337, 52846.784 24/05/14,08:05:34,05,10,1, 11.9,1,1, 9.757, 10486.801, 431.214, 52846.043 24/05/14,08:05:34,06,10,1, 11.9,1,1, 9.757, 10485.094, 431.312, 52844.407 24/05/14,08:05:34,07,10,1, 11.9,1,1, 9.757, 10486.317, 431.083, 52847.632 24/05/14,08:05:34,08,10,1, 11.9,1,1, 9.757, 10486.253, 431.067, 52844.304 24/05/14,08:05:34,09,10,1, 11.9,1,1, 9.757, 10484.783, 431.220, 52845.213 24/05/14,08:05:34,10,10,1, 11.9,1,1, 9.757, 10486.436, 431.008, 52846.841 24/05/14,08:05:34,11,10,1, 11.9,1,1, 9.757, 10485.268, 431.232, 52843.631 24/05/14,08:05:34,12,10,1, 11.9,1,1, 9.757, 10485.298, 431.296, 52846.884 24/05/14,08:05:34,13,10,1, 11.9,1,1, 9.757, 10486.804, 431.227, 52846.134 24/05/14,08:05:34,14,10,1, 11.9,1,1, 9.757, 10485.058, 431.314, 52844.472 24/05/14,08:05:34,15,10,1, 11.9,1,1, 9.757, 10486.275, 431.130, 52847.701 24/05/14,08:05:34,16,10,1, 11.9,1,1, 9.757, 10486.251, 431.090, 52844.441 24/05/14,08:05:34,17,10,1, 11.9,1,1, 9.757, 10484.742, 431.118, 52845.195 24/05/14,08:05:34,18,10,1, 11.9,1,1, 9.757, 10486.468, 431.069, 52847.001 24/05/14,08:05:34,19,10,1, 11.9,1,1, 9.757, 10485.221, 431.271, 52843.632 24/05/14,08:05:35,00,10,1, 11.9,1,1, 9.756, 10485.220, 431.271, 52843.632 24/05/14,08:05:35,01,10,1, 11.9,1,1, 9.756, 10484.745, 431.219, 52845.318 24/05/14,08:05:35,02,10,1, 11.9,1,1, 9.756, 10486.501, 431.040, 52846.741 24/05/14,08:05:35,03,10,1, 11.9,1,1, 9.756, 10485.179, 431.300, 52843.579 24/05/14,08:05:35,04,10,1, 11.9,1,1, 9.756, 10485.429, 431.339, 52847.068 24/05/14,08:05:35,05,10,1, 11.9,1,1, 9.756, 10486.824, 431.248, 52845.902 24/05/14,08:05:35,06,10,1, 11.9,1,1, 9.756, 10485.062, 431.352, 52844.542 24/05/14,08:05:35,07,10,1, 11.9,1,1, 9.756, 10486.350, 431.120, 52847.578 24/05/14,08:05:35,08,10,1, 11.9,1,1, 9.756, 10486.113, 431.103, 52844.162 24/05/14,08:05:35,09,10,1, 11.9,1,1, 9.756, 10484.747, 431.261, 52845.346 24/05/14,08:05:35,10,10,1, 11.9,1,1, 9.756, 10486.479, 431.144, 52846.724 24/05/14,08:05:35,11,10,1, 11.9,1,1, 9.756, 10485.185, 431.334, 52843.582 24/05/14,08:05:35,12,10,1, 11.9,1,1, 9.756, 10485.422, 431.349, 52847.019 24/05/14,08:05:35,13,10,1, 11.9,1,1, 9.756, 10486.817, 431.221, 52845.905 24/05/14,08:05:35,14,10,1, 11.9,1,1, 9.756, 10485.035, 431.360, 52844.502 24/05/14,08:05:35,15,10,1, 11.9,1,1, 9.756, 10486.412, 431.129, 52847.576 24/05/14,08:05:35,16,10,1, 11.9,1,1, 9.756, 10486.042, 431.115, 52844.188 24/05/14,08:05:35,17,10,1, 11.9,1,1, 9.756, 10484.731, 431.217, 52845.323 24/05/14,08:05:35,18,10,1, 11.9,1,1, 9.756, 10486.491, 431.112, 52846.748 24/05/14,08:05:35,19,10,1, 11.9,1,1, 9.756, 10485.153, 431.364, 52843.620 24/05/14,08:05:36,00,11,1, 11.9,1,1, 9.755, 10485.145, 431.364, 52843.620 24/05/14,08:05:36,01,11,1, 11.9,1,1, 9.755, 10484.761, 431.267, 52845.611 24/05/14,08:05:36,02,11,1, 11.9,1,1, 9.755, 10486.485, 431.108, 52846.638 24/05/14,08:05:36,03,11,1, 11.9,1,1, 9.755, 10485.167, 431.364, 52843.678 24/05/14,08:05:36,04,11,1, 11.9,1,1, 9.755, 10485.588, 431.389, 52847.276 24/05/14,08:05:36,05,11,1, 11.9,1,1, 9.755, 10486.777, 431.224, 52845.795 24/05/14,08:05:36,06,11,1, 11.9,1,1, 9.755, 10484.993, 431.348, 52844.631 24/05/14,08:05:36,07,11,1, 11.9,1,1, 9.755, 10486.307, 431.110, 52847.507 24/05/14,08:05:36,08,11,1, 11.9,1,1, 9.755, 10485.864, 431.150, 52844.012 24/05/14,08:05:36,09,11,1, 11.9,1,1, 9.755, 10484.726, 431.291, 52845.521 24/05/14,08:05:36,10,11,1, 11.9,1,1, 9.755, 10486.486, 431.199, 52846.725 24/05/14,08:05:36,11,11,1, 11.9,1,1, 9.755, 10485.125, 431.388, 52843.775 24/05/14,08:05:36,12,11,1, 11.9,1,1, 9.755, 10485.617, 431.337, 52847.306 24/05/14,08:05:36,13,11,1, 11.9,1,1, 9.755, 10486.732, 431.235, 52845.699 24/05/14,08:05:36,14,11,1, 11.9,1,1, 9.755, 10485.020, 431.377, 52844.669 24/05/14,08:05:36,15,11,1, 11.9,1,1, 9.755, 10486.338, 431.115, 52847.448 24/05/14,08:05:36,16,11,1, 11.9,1,1, 9.755, 10485.895, 431.097, 52844.011 24/05/14,08:05:36,17,11,1, 11.9,1,1, 9.755, 10484.724, 431.192, 52845.494 24/05/14,08:05:36,18,11,1, 11.9,1,1, 9.755, 10486.485, 431.166, 52846.665 24/05/14,08:05:36,19,11,1, 11.9,1,1, 9.755, 10485.183, 431.376, 52843.807 24/05/14,08:05:37,00,10,1, 11.9,1,1, 9.757, 10485.178, 431.376, 52843.807 24/05/14,08:05:37,01,10,1, 11.9,1,1, 9.757, 10484.751, 431.270, 52845.679 24/05/14,08:05:37,02,10,1, 11.9,1,1, 9.757, 10486.469, 431.180, 52846.486 24/05/14,08:05:37,03,10,1, 11.9,1,1, 9.757, 10485.068, 431.412, 52843.764 24/05/14,08:05:37,04,10,1, 11.9,1,1, 9.757, 10485.701, 431.383, 52847.373 24/05/14,08:05:37,05,10,1, 11.9,1,1, 9.757, 10486.793, 431.197, 52845.420 24/05/14,08:05:37,06,10,1, 11.9,1,1, 9.757, 10484.935, 431.295, 52844.630 24/05/14,08:05:37,07,10,1, 11.9,1,1, 9.757, 10486.327, 431.105, 52847.351 24/05/14,08:05:37,08,10,1, 11.9,1,1, 9.757, 10485.702, 431.142, 52843.796 24/05/14,08:05:37,09,10,1, 11.9,1,1, 9.757, 10484.747, 431.316, 52845.686 24/05/14,08:05:37,10,10,1, 11.9,1,1, 9.757, 10486.555, 431.181, 52846.555 24/05/14,08:05:37,11,10,1, 11.9,1,1, 9.757, 10485.095, 431.407, 52843.755 24/05/14,08:05:37,12,10,1, 11.9,1,1, 9.757, 10485.715, 431.344, 52847.444 24/05/14,08:05:37,13,10,1, 11.9,1,1, 9.757, 10486.703, 431.224, 52845.448 24/05/14,08:05:37,14,10,1, 11.9,1,1, 9.757, 10484.908, 431.339, 52844.546 24/05/14,08:05:37,15,10,1, 11.9,1,1, 9.757, 10486.367, 431.109, 52847.324 24/05/14,08:05:37,16,10,1, 11.9,1,1, 9.757, 10485.670, 431.168, 52843.786 24/05/14,08:05:37,17,10,1, 11.9,1,1, 9.757, 10484.684, 431.285, 52845.666 24/05/14,08:05:37,18,10,1, 11.9,1,1, 9.757, 10486.535, 431.249, 52846.475 24/05/14,08:05:37,19,10,1, 11.9,1,1, 9.757, 10485.073, 431.477, 52843.837 24/05/14,08:05:38,00,10,1, 11.9,1,1, 9.756, 10485.070, 431.477, 52843.837 24/05/14,08:05:38,01,10,1, 11.9,1,1, 9.756, 10484.766, 431.309, 52845.842 24/05/14,08:05:38,02,10,1, 11.9,1,1, 9.756, 10486.564, 431.217, 52846.374 24/05/14,08:05:38,03,10,1, 11.9,1,1, 9.756, 10485.047, 431.434, 52843.909 24/05/14,08:05:38,04,10,1, 11.9,1,1, 9.756, 10485.896, 431.373, 52847.502 24/05/14,08:05:38,05,10,1, 11.9,1,1, 9.756, 10486.704, 431.211, 52845.262 24/05/14,08:05:38,06,10,1, 11.9,1,1, 9.756, 10484.880, 431.295, 52844.695 24/05/14,08:05:38,07,10,1, 11.9,1,1, 9.756, 10486.344, 431.028, 52847.130 24/05/14,08:05:38,08,10,1, 11.9,1,1, 9.756, 10485.592, 431.190, 52843.571 24/05/14,08:05:38,09,10,1, 11.9,1,1, 9.756, 10484.817, 431.293, 52845.862 24/05/14,08:05:38,10,10,1, 11.9,1,1, 9.756, 10486.571, 431.237, 52846.467 24/05/14,08:05:38,11,10,1, 11.9,1,1, 9.756, 10485.060, 431.411, 52843.899 24/05/14,08:05:38,12,10,1, 11.9,1,1, 9.756, 10486.011, 431.332, 52847.937 24/05/14,08:05:38,13,10,1, 11.9,1,1, 9.756, 10486.292, 431.139, 52844.867 24/05/14,08:05:38,14,10,1, 11.9,1,1, 9.756, 10485.100, 431.365, 52845.275 24/05/14,08:05:38,15,10,1, 11.9,1,1, 9.756, 10486.414, 431.072, 52846.764 24/05/14,08:05:38,16,10,1, 11.9,1,1, 9.756, 10485.354, 431.182, 52843.609 24/05/14,08:05:38,17,10,1, 11.9,1,1, 9.756, 10485.099, 431.360, 52846.202 24/05/14,08:05:38,18,10,1, 11.9,1,1, 9.756, 10486.358, 431.084, 52845.783 24/05/14,08:05:38,19,10,1, 11.9,1,1, 9.756, 10485.077, 431.526, 52844.296 24/05/14,08:05:39,00,10,1, 11.9,1,1, 9.756, 10485.070, 431.526, 52844.296 24/05/14,08:05:39,01,10,1, 11.9,1,1, 9.756, 10484.885, 431.362, 52846.049 24/05/14,08:05:39,02,10,1, 11.9,1,1, 9.756, 10486.592, 431.219, 52846.345 24/05/14,08:05:39,03,10,1, 11.9,1,1, 9.756, 10485.015, 431.418, 52843.821 24/05/14,08:05:39,04,10,1, 11.9,1,1, 9.756, 10485.987, 431.359, 52847.449 24/05/14,08:05:39,05,10,1, 11.9,1,1, 9.756, 10486.601, 431.212, 52845.075 24/05/14,08:05:39,06,10,1, 11.9,1,1, 9.756, 10484.805, 431.308, 52844.784 24/05/14,08:05:39,07,10,1, 11.9,1,1, 9.756, 10486.351, 431.081, 52847.080 24/05/14,08:05:39,08,10,1, 11.9,1,1, 9.756, 10485.492, 431.223, 52843.452 24/05/14,08:05:39,09,10,1, 11.9,1,1, 9.756, 10484.903, 431.336, 52846.052 24/05/14,08:05:39,10,10,1, 11.9,1,1, 9.756, 10486.621, 431.262, 52846.468 24/05/14,08:05:39,11,10,1, 11.9,1,1, 9.756, 10485.076, 431.427, 52843.989 24/05/14,08:05:39,12,10,1, 11.9,1,1, 9.756, 10485.947, 431.301, 52847.496 24/05/14,08:05:39,13,10,1, 11.9,1,1, 9.756, 10486.616, 431.156, 52845.027 24/05/14,08:05:39,14,10,1, 11.9,1,1, 9.756, 10484.853, 431.316, 52844.764 24/05/14,08:05:39,15,10,1, 11.9,1,1, 9.756, 10486.337, 431.087, 52847.090 24/05/14,08:05:39,16,10,1, 11.9,1,1, 9.756, 10485.520, 431.159, 52843.464 24/05/14,08:05:39,17,10,1, 11.9,1,1, 9.756, 10484.884, 431.320, 52846.052 24/05/14,08:05:39,18,10,1, 11.9,1,1, 9.756, 10486.624, 431.254, 52846.336 24/05/14,08:05:39,19,10,1, 11.9,1,1, 9.756, 10485.063, 431.448, 52843.975 24/05/14,08:05:40,00,09,1, 11.9,1,1, 9.759, 10485.061, 431.448, 52843.975 24/05/14,08:05:40,01,09,1, 11.9,1,1, 9.759, 10484.970, 431.335, 52846.080 24/05/14,08:05:40,02,09,1, 11.9,1,1, 9.759, 10486.654, 431.204, 52846.145 24/05/14,08:05:40,03,09,1, 11.9,1,1, 9.759, 10485.054, 431.401, 52843.994 24/05/14,08:05:40,04,09,1, 11.9,1,1, 9.759, 10486.046, 431.313, 52847.564 24/05/14,08:05:40,05,09,1, 11.9,1,1, 9.759, 10486.535, 431.191, 52844.863 24/05/14,08:05:40,06,09,1, 11.9,1,1, 9.759, 10484.821, 431.307, 52844.814 24/05/14,08:05:40,07,09,1, 11.9,1,1, 9.759, 10486.378, 431.089, 52846.961 24/05/14,08:05:40,08,09,1, 11.9,1,1, 9.759, 10485.362, 431.184, 52843.472 24/05/14,08:05:40,09,09,1, 11.9,1,1, 9.759, 10484.898, 431.337, 52846.167 24/05/14,08:05:40,10,09,1, 11.9,1,1, 9.759, 10486.663, 431.262, 52846.313 24/05/14,08:05:40,11,09,1, 11.9,1,1, 9.759, 10485.070, 431.505, 52844.092 24/05/14,08:05:40,12,09,1, 11.9,1,1, 9.759, 10486.044, 431.267, 52847.565 24/05/14,08:05:40,13,09,1, 11.9,1,1, 9.759, 10486.522, 431.185, 52844.774 24/05/14,08:05:40,14,09,1, 11.9,1,1, 9.759, 10484.819, 431.257, 52844.778 24/05/14,08:05:40,15,09,1, 11.9,1,1, 9.759, 10486.395, 431.140, 52846.965 24/05/14,08:05:40,16,09,1, 11.9,1,1, 9.759, 10485.394, 431.271, 52843.507 24/05/14,08:05:40,17,09,1, 11.9,1,1, 9.759, 10484.949, 431.343, 52846.174 24/05/14,08:05:40,18,09,1, 11.9,1,1, 9.759, 10486.615, 431.259, 52846.182 24/05/14,08:05:40,19,09,1, 11.9,1,1, 9.759, 10485.088, 431.412, 52844.016 24/05/14,08:05:41,00,09,1, 11.8,1,1, 9.758, 10485.086, 431.412, 52844.016 24/05/14,08:05:41,01,09,1, 11.8,1,1, 9.758, 10485.036, 431.408, 52846.320 24/05/14,08:05:41,02,09,1, 11.8,1,1, 9.758, 10486.671, 431.276, 52846.093 24/05/14,08:05:41,03,09,1, 11.8,1,1, 9.758, 10485.087, 431.426, 52844.077 24/05/14,08:05:41,04,09,1, 11.8,1,1, 9.758, 10486.106, 431.244, 52847.585 24/05/14,08:05:41,05,09,1, 11.8,1,1, 9.758, 10486.496, 431.163, 52844.720 24/05/14,08:05:41,06,09,1, 11.8,1,1, 9.758, 10484.765, 431.260, 52844.891 24/05/14,08:05:41,07,09,1, 11.8,1,1, 9.758, 10486.349, 431.095, 52846.910 24/05/14,08:05:41,08,09,1, 11.8,1,1, 9.758, 10485.341, 431.227, 52843.453 24/05/14,08:05:41,09,09,1, 11.8,1,1, 9.758, 10484.981, 431.356, 52846.369 24/05/14,08:05:41,10,09,1, 11.8,1,1, 9.758, 10486.650, 431.239, 52846.133 24/05/14,08:05:41,11,09,1, 11.8,1,1, 9.758, 10485.114, 431.431, 52844.011 24/05/14,08:05:41,12,09,1, 11.8,1,1, 9.758, 10486.100, 431.279, 52847.475 24/05/14,08:05:41,13,09,1, 11.8,1,1, 9.758, 10486.441, 431.152, 52844.642 24/05/14,08:05:41,14,09,1, 11.8,1,1, 9.758, 10484.773, 431.238, 52844.750 24/05/14,08:05:41,15,09,1, 11.8,1,1, 9.758, 10486.346, 431.096, 52846.875 24/05/14,08:05:41,16,09,1, 11.8,1,1, 9.758, 10485.351, 431.291, 52843.448 24/05/14,08:05:41,17,09,1, 11.8,1,1, 9.758, 10485.022, 431.363, 52846.327 24/05/14,08:05:41,18,09,1, 11.8,1,1, 9.758, 10486.683, 431.300, 52846.206 24/05/14,08:05:41,19,09,1, 11.8,1,1, 9.758, 10485.061, 431.436, 52844.166 24/05/14,08:05:42,00,09,1, 11.9,1,1, 9.763, 10485.053, 431.436, 52844.166 24/05/14,08:05:42,01,09,1, 11.9,1,1, 9.763, 10485.138, 431.350, 52846.452 24/05/14,08:05:42,02,09,1, 11.9,1,1, 9.763, 10486.661, 431.232, 52846.071 24/05/14,08:05:42,03,09,1, 11.9,1,1, 9.763, 10485.062, 431.409, 52844.130 24/05/14,08:05:42,04,09,1, 11.9,1,1, 9.763, 10486.160, 431.163, 52847.520 24/05/14,08:05:42,05,09,1, 11.9,1,1, 9.763, 10486.348, 431.095, 52844.610 24/05/14,08:05:42,06,09,1, 11.9,1,1, 9.763, 10484.779, 431.208, 52844.893 24/05/14,08:05:42,07,09,1, 11.9,1,1, 9.763, 10486.402, 431.034, 52846.850 24/05/14,08:05:42,08,09,1, 11.9,1,1, 9.763, 10485.246, 431.222, 52843.401 24/05/14,08:05:42,09,09,1, 11.9,1,1, 9.763, 10485.041, 431.315, 52846.342 24/05/14,08:05:42,10,09,1, 11.9,1,1, 9.763, 10486.752, 431.214, 52846.069 24/05/14,08:05:42,11,09,1, 11.9,1,1, 9.763, 10485.103, 431.419, 52844.209 24/05/14,08:05:42,12,09,1, 11.9,1,1, 9.763, 10486.192, 431.224, 52847.532 24/05/14,08:05:42,13,09,1, 11.9,1,1, 9.763, 10486.335, 431.081, 52844.526 24/05/14,08:05:42,14,09,1, 11.9,1,1, 9.763, 10484.747, 431.229, 52844.842 24/05/14,08:05:42,15,09,1, 11.9,1,1, 9.763, 10486.424, 431.094, 52846.786 24/05/14,08:05:42,16,09,1, 11.9,1,1, 9.763, 10485.268, 431.241, 52843.430 24/05/14,08:05:42,17,09,1, 11.9,1,1, 9.763, 10485.092, 431.375, 52846.393 24/05/14,08:05:42,18,09,1, 11.9,1,1, 9.763, 10486.725, 431.229, 52846.000 24/05/14,08:05:42,19,09,1, 11.9,1,1, 9.763, 10485.061, 431.389, 52844.078 24/05/14,08:05:43,00,09,1, 11.9,1,1, 9.760, 10485.053, 431.389, 52844.078 24/05/14,08:05:43,01,09,1, 11.9,1,1, 9.760, 10485.462, 431.353, 52846.763 24/05/14,08:05:43,02,09,1, 11.9,1,1, 9.760, 10486.435, 431.141, 52845.363 24/05/14,08:05:43,03,09,1, 11.9,1,1, 9.760, 10485.125, 431.450, 52844.670 24/05/14,08:05:43,04,09,1, 11.9,1,1, 9.760, 10486.418, 431.120, 52847.259 24/05/14,08:05:43,05,09,1, 11.9,1,1, 9.760, 10486.027, 431.057, 52844.101 24/05/14,08:05:43,06,09,1, 11.9,1,1, 9.760, 10485.018, 431.280, 52845.483 24/05/14,08:05:43,07,09,1, 11.9,1,1, 9.760, 10486.332, 430.986, 52846.168 24/05/14,08:05:43,08,09,1, 11.9,1,1, 9.760, 10485.053, 431.327, 52843.551 24/05/14,08:05:43,09,09,1, 11.9,1,1, 9.760, 10485.459, 431.364, 52846.790 24/05/14,08:05:43,10,09,1, 11.9,1,1, 9.760, 10486.452, 431.144, 52845.455 24/05/14,08:05:43,11,09,1, 11.9,1,1, 9.760, 10485.112, 431.488, 52844.701 24/05/14,08:05:43,12,09,1, 11.9,1,1, 9.760, 10486.388, 431.177, 52847.294 24/05/14,08:05:43,13,09,1, 11.9,1,1, 9.760, 10486.013, 431.141, 52844.192 24/05/14,08:05:43,14,09,1, 11.9,1,1, 9.760, 10485.016, 431.288, 52845.529 24/05/14,08:05:43,15,09,1, 11.9,1,1, 9.760, 10486.310, 430.937, 52846.213 24/05/14,08:05:43,16,09,1, 11.9,1,1, 9.760, 10485.078, 431.330, 52843.667 24/05/14,08:05:43,17,09,1, 11.9,1,1, 9.760, 10485.449, 431.390, 52846.783 24/05/14,08:05:43,18,09,1, 11.9,1,1, 9.760, 10486.456, 431.181, 52845.498 24/05/14,08:05:43,19,09,1, 11.9,1,1, 9.760, 10485.058, 431.422, 52844.703 24/05/14,08:05:44,00,09,1, 11.9,1,1, 9.758, 10485.053, 431.422, 52844.703 24/05/14,08:05:44,01,09,1, 11.9,1,1, 9.758, 10485.526, 431.346, 52846.717 24/05/14,08:05:44,02,09,1, 11.9,1,1, 9.758, 10486.497, 431.151, 52845.341 24/05/14,08:05:44,03,09,1, 11.9,1,1, 9.758, 10485.124, 431.452, 52844.730 24/05/14,08:05:44,04,09,1, 11.9,1,1, 9.758, 10486.444, 431.093, 52847.194 24/05/14,08:05:44,05,09,1, 11.9,1,1, 9.758, 10485.955, 431.050, 52843.996 24/05/14,08:05:44,06,09,1, 11.9,1,1, 9.758, 10485.026, 431.307, 52845.542 24/05/14,08:05:44,07,09,1, 11.9,1,1, 9.758, 10486.350, 430.999, 52846.183 24/05/14,08:05:44,08,09,1, 11.9,1,1, 9.758, 10485.009, 431.346, 52843.627 24/05/14,08:05:44,09,09,1, 11.9,1,1, 9.758, 10485.463, 431.338, 52846.862 24/05/14,08:05:44,10,09,1, 11.9,1,1, 9.758, 10486.469, 431.141, 52845.261 24/05/14,08:05:44,11,09,1, 11.9,1,1, 9.758, 10485.127, 431.407, 52844.580 24/05/14,08:05:44,12,09,1, 11.9,1,1, 9.758, 10486.471, 431.118, 52847.201 24/05/14,08:05:44,13,09,1, 11.9,1,1, 9.758, 10485.932, 431.064, 52844.017 24/05/14,08:05:44,14,09,1, 11.9,1,1, 9.758, 10484.994, 431.256, 52845.429 24/05/14,08:05:44,15,09,1, 11.9,1,1, 9.758, 10486.325, 430.928, 52846.018 24/05/14,08:05:44,16,09,1, 11.9,1,1, 9.758, 10485.067, 431.332, 52843.690 24/05/14,08:05:44,17,09,1, 11.9,1,1, 9.758, 10485.527, 431.413, 52846.885 24/05/14,08:05:44,18,09,1, 11.9,1,1, 9.758, 10486.475, 431.183, 52845.339 24/05/14,08:05:44,19,09,1, 11.9,1,1, 9.758, 10485.104, 431.436, 52844.542 24/05/14,08:05:45,00,09,1, 11.9,1,1, 9.760, 10485.103, 431.436, 52844.542 24/05/14,08:05:45,01,09,1, 11.9,1,1, 9.760, 10485.477, 431.328, 52847.089 24/05/14,08:05:45,02,09,1, 11.9,1,1, 9.760, 10486.781, 431.146, 52845.251 24/05/14,08:05:45,03,09,1, 11.9,1,1, 9.760, 10484.876, 431.382, 52844.301 24/05/14,08:05:45,04,09,1, 11.9,1,1, 9.760, 10486.581, 431.134, 52847.676 24/05/14,08:05:45,05,09,1, 11.9,1,1, 9.760, 10485.962, 430.914, 52843.465 24/05/14,08:05:45,06,09,1, 11.9,1,1, 9.760, 10484.751, 431.211, 52845.432 24/05/14,08:05:45,07,09,1, 11.9,1,1, 9.760, 10486.636, 431.029, 52846.438 24/05/14,08:05:45,08,09,1, 11.9,1,1, 9.760, 10484.873, 431.201, 52843.010 24/05/14,08:05:45,09,09,1, 11.9,1,1, 9.760, 10485.524, 431.417, 52847.161 24/05/14,08:05:45,10,09,1, 11.9,1,1, 9.760, 10486.750, 431.096, 52845.316 24/05/14,08:05:45,11,09,1, 11.9,1,1, 9.760, 10484.804, 431.281, 52844.305 24/05/14,08:05:45,12,09,1, 11.9,1,1, 9.760, 10486.563, 431.144, 52847.645 24/05/14,08:05:45,13,09,1, 11.9,1,1, 9.760, 10485.988, 431.007, 52843.579 24/05/14,08:05:45,14,09,1, 11.9,1,1, 9.760, 10484.727, 431.234, 52845.486 24/05/14,08:05:45,15,09,1, 11.9,1,1, 9.760, 10486.595, 430.996, 52846.464 24/05/14,08:05:45,16,09,1, 11.9,1,1, 9.760, 10484.896, 431.255, 52843.051 24/05/14,08:05:45,17,09,1, 11.9,1,1, 9.760, 10485.495, 431.390, 52847.192 24/05/14,08:05:45,18,09,1, 11.9,1,1, 9.760, 10486.713, 431.133, 52845.239 24/05/14,08:05:45,19,09,1, 11.9,1,1, 9.760, 10484.868, 431.391, 52844.331 24/05/14,08:05:46,00,10,1, 11.9,1,1, 9.761, 10484.861, 431.391, 52844.331 24/05/14,08:05:46,01,10,1, 11.9,1,1, 9.761, 10485.638, 431.307, 52847.174 24/05/14,08:05:46,02,10,1, 11.9,1,1, 9.761, 10486.730, 431.056, 52845.188 24/05/14,08:05:46,03,10,1, 11.9,1,1, 9.761, 10484.866, 431.332, 52844.364 24/05/14,08:05:46,04,10,1, 11.9,1,1, 9.761, 10486.613, 431.135, 52847.591 24/05/14,08:05:46,05,10,1, 11.9,1,1, 9.761, 10485.958, 430.946, 52843.390 24/05/14,08:05:46,06,10,1, 11.9,1,1, 9.761, 10484.759, 431.239, 52845.441 24/05/14,08:05:46,07,10,1, 11.9,1,1, 9.761, 10486.642, 430.963, 52846.250 24/05/14,08:05:46,08,10,1, 11.9,1,1, 9.761, 10484.882, 431.206, 52843.030 24/05/14,08:05:46,09,10,1, 11.9,1,1, 9.761, 10485.614, 431.342, 52847.162 24/05/14,08:05:46,10,10,1, 11.9,1,1, 9.761, 10486.724, 431.074, 52845.217 24/05/14,08:05:46,11,10,1, 11.9,1,1, 9.761, 10484.827, 431.286, 52844.231 24/05/14,08:05:46,12,10,1, 11.9,1,1, 9.761, 10486.597, 431.119, 52847.656 24/05/14,08:05:46,13,10,1, 11.9,1,1, 9.761, 10485.953, 430.951, 52843.596 24/05/14,08:05:46,14,10,1, 11.9,1,1, 9.761, 10484.727, 431.248, 52845.462 24/05/14,08:05:46,15,10,1, 11.9,1,1, 9.761, 10486.618, 431.027, 52847.021 24/05/14,08:05:46,16,10,1, 11.9,1,1, 9.761, 10484.994, 431.130, 52842.778 24/05/14,08:05:46,17,10,1, 11.9,1,1, 9.761, 10485.318, 431.299, 52846.987 24/05/14,08:05:46,18,10,1, 11.9,1,1, 9.761, 10487.056, 431.143, 52845.754 24/05/14,08:05:46,19,10,1, 11.9,1,1, 9.761, 10484.794, 431.246, 52843.735 24/05/14,08:05:47,00,09,1, 12.0,1,1, 9.764, 10484.786, 431.246, 52843.735 24/05/14,08:05:47,01,09,1, 12.0,1,1, 9.764, 10485.336, 431.337, 52847.028 24/05/14,08:05:47,02,09,1, 12.0,1,1, 9.764, 10487.008, 431.088, 52845.636 24/05/14,08:05:47,03,09,1, 12.0,1,1, 9.764, 10484.770, 431.174, 52843.671 24/05/14,08:05:47,04,09,1, 12.0,1,1, 9.764, 10486.486, 431.152, 52847.857 24/05/14,08:05:47,05,09,1, 12.0,1,1, 9.764, 10486.192, 430.931, 52843.511 24/05/14,08:05:47,06,09,1, 12.0,1,1, 9.764, 10484.498, 431.162, 52844.908 24/05/14,08:05:47,07,09,1, 12.0,1,1, 9.764, 10486.720, 431.025, 52846.833 24/05/14,08:05:47,08,09,1, 12.0,1,1, 9.764, 10485.027, 431.113, 52842.757 24/05/14,08:05:47,09,09,1, 12.0,1,1, 9.764, 10485.337, 431.287, 52846.962 24/05/14,08:05:47,10,09,1, 12.0,1,1, 9.764, 10487.043, 431.131, 52845.622 24/05/14,08:05:47,11,09,1, 12.0,1,1, 9.764, 10484.768, 431.187, 52843.672 24/05/14,08:05:47,12,09,1, 12.0,1,1, 9.764, 10486.463, 431.129, 52847.772 24/05/14,08:05:47,13,09,1, 12.0,1,1, 9.764, 10486.156, 430.946, 52843.501 24/05/14,08:05:47,14,09,1, 12.0,1,1, 9.764, 10484.455, 431.110, 52844.956 24/05/14,08:05:47,15,09,1, 12.0,1,1, 9.764, 10486.682, 431.064, 52846.799 24/05/14,08:05:47,16,09,1, 12.0,1,1, 9.764, 10485.051, 431.056, 52842.717 24/05/14,08:05:47,17,09,1, 12.0,1,1, 9.764, 10485.303, 431.314, 52846.918 24/05/14,08:05:47,18,09,1, 12.0,1,1, 9.764, 10487.025, 431.099, 52845.624 24/05/14,08:05:47,19,09,1, 12.0,1,1, 9.764, 10484.778, 431.186, 52843.669 24/05/14,08:05:48,00,10,1, 11.9,1,1, 9.762, 10484.778, 431.186, 52843.669 24/05/14,08:05:48,01,10,1, 11.9,1,1, 9.762, 10485.360, 431.288, 52847.125 24/05/14,08:05:48,02,10,1, 11.9,1,1, 9.762, 10487.029, 431.057, 52845.588 24/05/14,08:05:48,03,10,1, 11.9,1,1, 9.762, 10484.788, 431.116, 52843.770 24/05/14,08:05:48,04,10,1, 11.9,1,1, 9.762, 10486.504, 431.088, 52847.847 24/05/14,08:05:48,05,10,1, 11.9,1,1, 9.762, 10486.164, 430.895, 52843.508 24/05/14,08:05:48,06,10,1, 11.9,1,1, 9.762, 10484.523, 431.120, 52845.066 24/05/14,08:05:48,07,10,1, 11.9,1,1, 9.762, 10486.739, 430.992, 52846.820 24/05/14,08:05:48,08,10,1, 11.9,1,1, 9.762, 10485.012, 431.011, 52842.652 24/05/14,08:05:48,09,10,1, 11.9,1,1, 9.762, 10485.410, 431.278, 52847.060 24/05/14,08:05:48,10,10,1, 11.9,1,1, 9.762, 10487.098, 431.072, 52845.632 24/05/14,08:05:48,11,10,1, 11.9,1,1, 9.762, 10484.770, 431.168, 52843.819 24/05/14,08:05:48,12,10,1, 11.9,1,1, 9.762, 10486.473, 431.031, 52847.734 24/05/14,08:05:48,13,10,1, 11.9,1,1, 9.762, 10486.199, 430.852, 52843.392 24/05/14,08:05:48,14,10,1, 11.9,1,1, 9.762, 10484.543, 431.077, 52844.998 24/05/14,08:05:48,15,10,1, 11.9,1,1, 9.762, 10486.803, 430.974, 52846.879 24/05/14,08:05:48,16,10,1, 11.9,1,1, 9.762, 10485.050, 431.151, 52842.769 24/05/14,08:05:48,17,10,1, 11.9,1,1, 9.762, 10485.391, 431.261, 52847.098 24/05/14,08:05:48,18,10,1, 11.9,1,1, 9.762, 10487.094, 431.028, 52845.495 24/05/14,08:05:48,19,10,1, 11.9,1,1, 9.762, 10484.810, 431.136, 52843.671 24/05/14,08:05:49,00,09,1, 11.9,1,1, 9.764, 10484.803, 431.136, 52843.671 24/05/14,08:05:49,01,09,1, 11.9,1,1, 9.764, 10485.444, 431.209, 52846.635 24/05/14,08:05:49,02,09,1, 11.9,1,1, 9.764, 10486.822, 431.104, 52845.529 24/05/14,08:05:49,03,09,1, 11.9,1,1, 9.764, 10485.118, 431.145, 52844.047 24/05/14,08:05:49,04,09,1, 11.9,1,1, 9.764, 10486.375, 430.960, 52847.185 24/05/14,08:05:49,05,09,1, 11.9,1,1, 9.764, 10485.990, 430.946, 52843.545 24/05/14,08:05:49,06,09,1, 11.9,1,1, 9.764, 10485.209, 431.058, 52844.926 24/05/14,08:05:49,07,09,1, 11.9,1,1, 9.764, 10486.282, 430.930, 52846.734 24/05/14,08:05:49,08,09,1, 11.9,1,1, 9.764, 10485.140, 431.136, 52843.264 24/05/14,08:05:49,09,09,1, 11.9,1,1, 9.764, 10485.659, 431.070, 52846.022 24/05/14,08:05:49,10,09,1, 11.9,1,1, 9.764, 10486.384, 431.024, 52845.447 24/05/14,08:05:49,11,09,1, 11.9,1,1, 9.764, 10485.636, 431.274, 52844.825 24/05/14,08:05:49,12,09,1, 11.9,1,1, 9.764, 10486.099, 430.805, 52846.306 24/05/14,08:05:49,13,09,1, 11.9,1,1, 9.764, 10486.021, 431.012, 52844.453 24/05/14,08:05:49,14,09,1, 11.9,1,1, 9.764, 10485.161, 431.000, 52844.883 24/05/14,08:05:49,15,09,1, 11.9,1,1, 9.764, 10485.975, 430.842, 52845.648 24/05/14,08:05:49,16,09,1, 11.9,1,1, 9.764, 10485.503, 431.311, 52844.231 24/05/14,08:05:49,17,09,1, 11.9,1,1, 9.764, 10485.564, 431.086, 52845.930 24/05/14,08:05:49,18,09,1, 11.9,1,1, 9.764, 10486.381, 431.092, 52845.494 24/05/14,08:05:49,19,09,1, 11.9,1,1, 9.764, 10485.597, 431.251, 52844.826 24/05/14,08:05:50,00,10,1, 11.9,1,1, 9.767, 10485.595, 431.251, 52844.826 24/05/14,08:05:50,01,10,1, 11.9,1,1, 9.767, 10485.543, 431.043, 52845.924 24/05/14,08:05:50,02,10,1, 11.9,1,1, 9.767, 10486.396, 431.049, 52845.539 24/05/14,08:05:50,03,10,1, 11.9,1,1, 9.767, 10485.567, 431.246, 52844.794 24/05/14,08:05:50,04,10,1, 11.9,1,1, 9.767, 10486.101, 430.767, 52846.178 24/05/14,08:05:50,05,10,1, 11.9,1,1, 9.767, 10486.055, 431.036, 52844.465 24/05/14,08:05:50,06,10,1, 11.9,1,1, 9.767, 10485.231, 431.004, 52844.927 24/05/14,08:05:50,07,10,1, 11.9,1,1, 9.767, 10485.990, 430.824, 52845.665 24/05/14,08:05:50,08,10,1, 11.9,1,1, 9.767, 10485.473, 431.211, 52844.126 24/05/14,08:05:50,09,10,1, 11.9,1,1, 9.767, 10485.557, 431.032, 52845.958 24/05/14,08:05:50,10,10,1, 11.9,1,1, 9.767, 10486.439, 431.026, 52845.497 24/05/14,08:05:50,11,10,1, 11.9,1,1, 9.767, 10485.603, 431.198, 52844.723 24/05/14,08:05:50,12,10,1, 11.9,1,1, 9.767, 10486.151, 430.816, 52846.392 24/05/14,08:05:50,13,10,1, 11.9,1,1, 9.767, 10486.082, 430.926, 52844.532 24/05/14,08:05:50,14,10,1, 11.9,1,1, 9.767, 10485.190, 430.972, 52844.987 24/05/14,08:05:50,15,10,1, 11.9,1,1, 9.767, 10486.033, 430.765, 52845.654 24/05/14,08:05:50,16,10,1, 11.9,1,1, 9.767, 10485.494, 431.231, 52844.233 24/05/14,08:05:50,17,10,1, 11.9,1,1, 9.767, 10485.571, 431.006, 52845.954 24/05/14,08:05:50,18,10,1, 11.9,1,1, 9.767, 10486.407, 431.058, 52845.475 24/05/14,08:05:50,19,10,1, 11.9,1,1, 9.767, 10485.631, 431.204, 52844.808 24/05/14,08:05:51,00,09,1, 11.9,1,1, 9.770, 10485.629, 431.204, 52844.808 24/05/14,08:05:51,01,09,1, 11.9,1,1, 9.770, 10485.528, 430.967, 52845.893 24/05/14,08:05:51,02,09,1, 11.9,1,1, 9.770, 10486.403, 430.938, 52845.449 24/05/14,08:05:51,03,09,1, 11.9,1,1, 9.770, 10485.590, 431.192, 52844.576 24/05/14,08:05:51,04,09,1, 11.9,1,1, 9.770, 10486.181, 430.746, 52846.181 24/05/14,08:05:51,05,09,1, 11.9,1,1, 9.770, 10486.114, 430.962, 52844.488 24/05/14,08:05:51,06,09,1, 11.9,1,1, 9.770, 10485.230, 430.905, 52844.837 24/05/14,08:05:51,07,09,1, 11.9,1,1, 9.770, 10486.004, 430.706, 52845.774 24/05/14,08:05:51,08,09,1, 11.9,1,1, 9.770, 10485.525, 431.188, 52844.077 24/05/14,08:05:51,09,09,1, 11.9,1,1, 9.770, 10485.564, 430.942, 52845.834 24/05/14,08:05:51,10,09,1, 11.9,1,1, 9.770, 10486.407, 430.969, 52845.477 24/05/14,08:05:51,11,09,1, 11.9,1,1, 9.770, 10485.618, 431.168, 52844.742 24/05/14,08:05:51,12,09,1, 11.9,1,1, 9.770, 10486.162, 430.770, 52846.266 24/05/14,08:05:51,13,09,1, 11.9,1,1, 9.770, 10486.146, 430.930, 52844.581 24/05/14,08:05:51,14,09,1, 11.9,1,1, 9.770, 10485.309, 430.898, 52844.919 24/05/14,08:05:51,15,09,1, 11.9,1,1, 9.770, 10486.051, 430.737, 52845.553 24/05/14,08:05:51,16,09,1, 11.9,1,1, 9.770, 10485.557, 431.118, 52844.012 24/05/14,08:05:51,17,09,1, 11.9,1,1, 9.770, 10485.545, 431.007, 52845.809 24/05/14,08:05:51,18,09,1, 11.9,1,1, 9.770, 10486.455, 430.947, 52845.486 24/05/14,08:05:51,19,09,1, 11.9,1,1, 9.770, 10485.621, 431.199, 52844.758 24/05/14,08:05:52,00,11,1, 11.8,1,1, 9.766, 10485.620, 431.199, 52844.758 24/05/14,08:05:52,01,11,1, 11.8,1,1, 9.766, 10485.545, 430.925, 52845.876 24/05/14,08:05:52,02,11,1, 11.8,1,1, 9.766, 10486.424, 430.894, 52845.417 24/05/14,08:05:52,03,11,1, 11.8,1,1, 9.766, 10485.675, 431.131, 52844.672 24/05/14,08:05:52,04,11,1, 11.8,1,1, 9.766, 10486.140, 430.685, 52846.218 24/05/14,08:05:52,05,11,1, 11.8,1,1, 9.766, 10486.166, 430.886, 52844.475 24/05/14,08:05:52,06,11,1, 11.8,1,1, 9.766, 10485.312, 430.877, 52844.730 24/05/14,08:05:52,07,11,1, 11.8,1,1, 9.766, 10486.078, 430.627, 52845.468 24/05/14,08:05:52,08,11,1, 11.8,1,1, 9.766, 10485.585, 431.072, 52844.086 24/05/14,08:05:52,09,11,1, 11.8,1,1, 9.766, 10485.536, 430.936, 52845.733 24/05/14,08:05:52,10,11,1, 11.8,1,1, 9.766, 10486.408, 430.899, 52845.363 24/05/14,08:05:52,11,11,1, 11.8,1,1, 9.766, 10485.719, 431.115, 52844.688 24/05/14,08:05:52,12,11,1, 11.8,1,1, 9.766, 10486.171, 430.706, 52846.361 24/05/14,08:05:52,13,11,1, 11.8,1,1, 9.766, 10486.178, 430.869, 52844.488 24/05/14,08:05:52,14,11,1, 11.8,1,1, 9.766, 10485.313, 430.862, 52844.764 24/05/14,08:05:52,15,11,1, 11.8,1,1, 9.766, 10486.048, 430.729, 52845.693 24/05/14,08:05:52,16,11,1, 11.8,1,1, 9.766, 10485.584, 431.083, 52844.043 24/05/14,08:05:52,17,11,1, 11.8,1,1, 9.766, 10485.498, 430.885, 52845.636 24/05/14,08:05:52,18,11,1, 11.8,1,1, 9.766, 10486.414, 430.858, 52845.518 24/05/14,08:05:52,19,11,1, 11.8,1,1, 9.766, 10485.652, 431.123, 52844.718 24/05/14,08:05:53,00,11,1, 11.9,1,1, 9.763, 10485.646, 431.123, 52844.718 24/05/14,08:05:53,01,11,1, 11.9,1,1, 9.763, 10485.539, 430.926, 52845.720 24/05/14,08:05:53,02,11,1, 11.9,1,1, 9.763, 10486.429, 430.840, 52845.472 24/05/14,08:05:53,03,11,1, 11.9,1,1, 9.763, 10485.639, 431.056, 52844.613 24/05/14,08:05:53,04,11,1, 11.9,1,1, 9.763, 10486.200, 430.641, 52846.245 24/05/14,08:05:53,05,11,1, 11.9,1,1, 9.763, 10486.252, 430.906, 52844.498 24/05/14,08:05:53,06,11,1, 11.9,1,1, 9.763, 10485.347, 430.883, 52844.814 24/05/14,08:05:53,07,11,1, 11.9,1,1, 9.763, 10486.067, 430.574, 52845.635 24/05/14,08:05:53,08,11,1, 11.9,1,1, 9.763, 10485.523, 431.015, 52843.973 24/05/14,08:05:53,09,11,1, 11.9,1,1, 9.763, 10485.506, 430.836, 52845.707 24/05/14,08:05:53,10,11,1, 11.9,1,1, 9.763, 10486.455, 430.866, 52845.386 24/05/14,08:05:53,11,11,1, 11.9,1,1, 9.763, 10485.678, 431.137, 52844.606 24/05/14,08:05:53,12,11,1, 11.9,1,1, 9.763, 10486.171, 430.607, 52846.212 24/05/14,08:05:53,13,11,1, 11.9,1,1, 9.763, 10486.220, 430.812, 52844.442 24/05/14,08:05:53,14,11,1, 11.9,1,1, 9.763, 10485.307, 430.819, 52844.736 24/05/14,08:05:53,15,11,1, 11.9,1,1, 9.763, 10486.105, 430.604, 52845.619 24/05/14,08:05:53,16,11,1, 11.9,1,1, 9.763, 10485.578, 431.069, 52843.996 24/05/14,08:05:53,17,11,1, 11.9,1,1, 9.763, 10485.545, 430.901, 52845.718 24/05/14,08:05:53,18,11,1, 11.9,1,1, 9.763, 10486.393, 430.863, 52845.365 24/05/14,08:05:53,19,11,1, 11.9,1,1, 9.763, 10485.636, 431.069, 52844.563 24/05/14,08:05:54,00,11,1, 12.0,1,1, 9.766, 10485.629, 431.069, 52844.563 24/05/14,08:05:54,01,11,1, 12.0,1,1, 9.766, 10485.543, 430.860, 52845.717 24/05/14,08:05:54,02,11,1, 12.0,1,1, 9.766, 10486.448, 430.809, 52845.428 24/05/14,08:05:54,03,11,1, 12.0,1,1, 9.766, 10485.741, 431.052, 52844.603 24/05/14,08:05:54,04,11,1, 12.0,1,1, 9.766, 10486.190, 430.617, 52846.170 24/05/14,08:05:54,05,11,1, 12.0,1,1, 9.766, 10486.293, 430.764, 52844.544 24/05/14,08:05:54,06,11,1, 12.0,1,1, 9.766, 10485.377, 430.780, 52844.680 24/05/14,08:05:54,07,11,1, 12.0,1,1, 9.766, 10486.099, 430.537, 52845.477 24/05/14,08:05:54,08,11,1, 12.0,1,1, 9.766, 10485.557, 430.979, 52843.972 24/05/14,08:05:54,09,11,1, 12.0,1,1, 9.766, 10485.518, 430.802, 52845.525 24/05/14,08:05:54,10,11,1, 12.0,1,1, 9.766, 10486.471, 430.767, 52845.290 24/05/14,08:05:54,11,11,1, 12.0,1,1, 9.766, 10485.743, 431.090, 52844.556 24/05/14,08:05:54,12,11,1, 12.0,1,1, 9.766, 10486.217, 430.601, 52846.144 24/05/14,08:05:54,13,11,1, 12.0,1,1, 9.766, 10486.262, 430.794, 52844.536 24/05/14,08:05:54,14,11,1, 12.0,1,1, 9.766, 10485.357, 430.806, 52844.607 24/05/14,08:05:54,15,11,1, 12.0,1,1, 9.766, 10486.114, 430.544, 52845.470 24/05/14,08:05:54,16,11,1, 12.0,1,1, 9.766, 10485.612, 430.938, 52843.921 24/05/14,08:05:54,17,11,1, 12.0,1,1, 9.766, 10485.517, 430.844, 52845.588 24/05/14,08:05:54,18,11,1, 12.0,1,1, 9.766, 10486.429, 430.784, 52845.435 24/05/14,08:05:54,19,11,1, 12.0,1,1, 9.766, 10485.643, 430.990, 52844.577 24/05/14,08:05:55,00,11,1, 11.9,1,1, 9.769, 10485.637, 430.990, 52844.577 24/05/14,08:05:55,01,11,1, 11.9,1,1, 9.769, 10485.547, 430.747, 52845.539 24/05/14,08:05:55,02,11,1, 11.9,1,1, 9.769, 10486.489, 430.754, 52845.371 24/05/14,08:05:55,03,11,1, 11.9,1,1, 9.769, 10485.750, 430.971, 52844.604 24/05/14,08:05:55,04,11,1, 11.9,1,1, 9.769, 10486.204, 430.575, 52846.097 24/05/14,08:05:55,05,11,1, 11.9,1,1, 9.769, 10486.358, 430.694, 52844.440 24/05/14,08:05:55,06,11,1, 11.9,1,1, 9.769, 10485.443, 430.692, 52844.701 24/05/14,08:05:55,07,11,1, 11.9,1,1, 9.769, 10486.068, 430.470, 52845.513 24/05/14,08:05:55,08,11,1, 11.9,1,1, 9.769, 10485.694, 430.887, 52844.009 24/05/14,08:05:55,09,11,1, 11.9,1,1, 9.769, 10485.559, 430.784, 52845.635 24/05/14,08:05:55,10,11,1, 11.9,1,1, 9.769, 10486.457, 430.748, 52845.368 24/05/14,08:05:55,11,11,1, 11.9,1,1, 9.769, 10485.700, 430.964, 52844.471 24/05/14,08:05:55,12,11,1, 11.9,1,1, 9.769, 10486.202, 430.550, 52846.091 24/05/14,08:05:55,13,11,1, 11.9,1,1, 9.769, 10486.366, 430.688, 52844.465 24/05/14,08:05:55,14,11,1, 11.9,1,1, 9.769, 10485.424, 430.734, 52844.681 24/05/14,08:05:55,15,11,1, 11.9,1,1, 9.769, 10486.130, 430.481, 52845.442 24/05/14,08:05:55,16,11,1, 11.9,1,1, 9.769, 10485.623, 430.875, 52843.901 24/05/14,08:05:55,17,11,1, 11.9,1,1, 9.769, 10485.513, 430.758, 52845.500 24/05/14,08:05:55,18,11,1, 11.9,1,1, 9.769, 10486.549, 430.780, 52846.015 24/05/14,08:05:55,19,11,1, 11.9,1,1, 9.769, 10485.656, 430.904, 52843.867 24/05/14,08:05:56,00,10,1, 11.9,1,1, 9.768, 10485.654, 430.904, 52843.867 24/05/14,08:05:56,01,10,1, 11.9,1,1, 9.768, 10485.195, 430.675, 52845.117 24/05/14,08:05:56,02,10,1, 11.9,1,1, 9.768, 10486.681, 430.767, 52845.856 24/05/14,08:05:56,03,10,1, 11.9,1,1, 9.768, 10485.717, 430.847, 52843.843 24/05/14,08:05:56,04,10,1, 11.9,1,1, 9.768, 10486.097, 430.555, 52846.236 24/05/14,08:05:56,05,10,1, 11.9,1,1, 9.768, 10486.665, 430.690, 52844.814 24/05/14,08:05:56,06,10,1, 11.9,1,1, 9.768, 10485.251, 430.585, 52844.031 24/05/14,08:05:56,07,10,1, 11.9,1,1, 9.768, 10486.162, 430.474, 52846.066 24/05/14,08:05:56,08,10,1, 11.9,1,1, 9.768, 10485.865, 430.823, 52843.656 24/05/14,08:05:56,09,10,1, 11.9,1,1, 9.768, 10485.202, 430.654, 52845.055 24/05/14,08:05:56,10,10,1, 11.9,1,1, 9.768, 10486.709, 430.741, 52845.797 24/05/14,08:05:56,11,10,1, 11.9,1,1, 9.768, 10485.721, 430.903, 52843.970 24/05/14,08:05:56,12,10,1, 11.9,1,1, 9.768, 10486.013, 430.511, 52846.149 24/05/14,08:05:56,13,10,1, 11.9,1,1, 9.768, 10486.812, 430.788, 52845.909 24/05/14,08:05:56,14,10,1, 11.9,1,1, 9.768, 10485.141, 430.495, 52843.055 24/05/14,08:05:56,15,10,1, 11.9,1,1, 9.768, 10486.253, 430.498, 52845.829 24/05/14,08:05:56,16,10,1, 11.9,1,1, 9.768, 10485.899, 430.806, 52843.677 24/05/14,08:05:56,17,10,1, 11.9,1,1, 9.768, 10485.237, 430.646, 52845.236 24/05/14,08:05:56,18,10,1, 11.9,1,1, 9.768, 10486.662, 430.713, 52845.754 24/05/14,08:05:56,19,10,1, 11.9,1,1, 9.768, 10485.728, 430.848, 52843.983 24/05/14,08:05:57,00,11,1, 11.9,1,1, 9.763, 10485.721, 430.848, 52843.983 24/05/14,08:05:57,01,11,1, 11.9,1,1, 9.763, 10485.268, 430.589, 52844.972 24/05/14,08:05:57,02,11,1, 11.9,1,1, 9.763, 10486.725, 430.672, 52845.719 24/05/14,08:05:57,03,11,1, 11.9,1,1, 9.763, 10485.709, 430.760, 52843.824 24/05/14,08:05:57,04,11,1, 11.9,1,1, 9.763, 10486.018, 430.475, 52846.274 24/05/14,08:05:57,05,11,1, 11.9,1,1, 9.763, 10486.680, 430.581, 52844.753 24/05/14,08:05:57,06,11,1, 11.9,1,1, 9.763, 10485.248, 430.505, 52843.999 24/05/14,08:05:57,07,11,1, 11.9,1,1, 9.763, 10486.200, 430.396, 52845.895 24/05/14,08:05:57,08,11,1, 11.9,1,1, 9.763, 10485.978, 430.763, 52844.136 24/05/14,08:05:57,09,11,1, 11.9,1,1, 9.763, 10485.440, 430.502, 52844.847 24/05/14,08:05:57,10,11,1, 11.9,1,1, 9.763, 10486.256, 430.606, 52845.753 24/05/14,08:05:57,11,11,1, 11.9,1,1, 9.763, 10486.079, 430.886, 52844.611 24/05/14,08:05:57,12,11,1, 11.9,1,1, 9.763, 10485.763, 430.390, 52845.251 24/05/14,08:05:57,13,11,1, 11.9,1,1, 9.763, 10486.495, 430.718, 52845.336 24/05/14,08:05:57,14,11,1, 11.9,1,1, 9.763, 10485.764, 430.591, 52844.323 24/05/14,08:05:57,15,11,1, 11.9,1,1, 9.763, 10485.813, 430.338, 52845.388 24/05/14,08:05:57,16,11,1, 11.9,1,1, 9.763, 10486.215, 430.810, 52844.716 24/05/14,08:05:57,17,11,1, 11.9,1,1, 9.763, 10485.406, 430.427, 52844.535 24/05/14,08:05:57,18,11,1, 11.9,1,1, 9.763, 10486.207, 430.597, 52845.679 24/05/14,08:05:57,19,11,1, 11.9,1,1, 9.763, 10486.175, 430.887, 52844.623 24/05/14,08:05:58,00,08,1, 11.9,1,1, 9.764, 10486.171, 430.887, 52844.623 24/05/14,08:05:58,01,08,1, 11.9,1,1, 9.764, 10485.472, 430.421, 52844.435 24/05/14,08:05:58,02,08,1, 11.9,1,1, 9.764, 10486.212, 430.556, 52845.557 24/05/14,08:05:58,03,08,1, 11.9,1,1, 9.764, 10486.190, 430.868, 52844.624 24/05/14,08:05:58,04,08,1, 11.9,1,1, 9.764, 10485.767, 430.290, 52845.243 24/05/14,08:05:58,05,08,1, 11.9,1,1, 9.764, 10486.516, 430.687, 52845.387 24/05/14,08:05:58,06,08,1, 11.9,1,1, 9.764, 10485.792, 430.557, 52844.371 24/05/14,08:05:58,07,08,1, 11.9,1,1, 9.764, 10485.839, 430.287, 52845.336 24/05/14,08:05:58,08,08,1, 11.9,1,1, 9.764, 10486.212, 430.758, 52844.664 24/05/14,08:05:58,09,08,1, 11.9,1,1, 9.764, 10485.535, 430.435, 52844.537 24/05/14,08:05:58,10,08,1, 11.9,1,1, 9.764, 10486.213, 430.544, 52845.649 24/05/14,08:05:58,11,08,1, 11.9,1,1, 9.764, 10486.176, 430.849, 52844.755 24/05/14,08:05:58,12,08,1, 11.9,1,1, 9.764, 10485.702, 430.304, 52845.163 24/05/14,08:05:58,13,08,1, 11.9,1,1, 9.764, 10486.534, 430.673, 52845.491 24/05/14,08:05:58,14,08,1, 11.9,1,1, 9.764, 10485.840, 430.543, 52844.360 24/05/14,08:05:58,15,08,1, 11.9,1,1, 9.764, 10485.842, 430.296, 52845.324 24/05/14,08:05:58,16,08,1, 11.9,1,1, 9.764, 10486.278, 430.781, 52844.805 24/05/14,08:05:58,17,08,1, 11.9,1,1, 9.764, 10485.480, 430.413, 52844.549 24/05/14,08:05:58,18,08,1, 11.9,1,1, 9.764, 10486.202, 430.537, 52845.678 24/05/14,08:05:58,19,08,1, 11.9,1,1, 9.764, 10486.207, 430.808, 52844.698 24/05/14,08:05:59,00,09,1, 11.9,1,1, 9.765, 10486.205, 430.808, 52844.698 24/05/14,08:05:59,01,09,1, 11.9,1,1, 9.765, 10485.467, 430.318, 52844.464 24/05/14,08:05:59,02,09,1, 11.9,1,1, 9.765, 10486.093, 430.360, 52844.784 24/05/14,08:05:59,03,09,1, 11.9,1,1, 9.765, 10486.200, 430.869, 52845.023 24/05/14,08:05:59,04,09,1, 11.9,1,1, 9.765, 10485.966, 430.262, 52845.063 24/05/14,08:05:59,05,09,1, 11.9,1,1, 9.765, 10486.283, 430.603, 52845.218 24/05/14,08:05:59,06,09,1, 11.9,1,1, 9.765, 10486.030, 430.542, 52844.986 24/05/14,08:05:59,07,09,1, 11.9,1,1, 9.765, 10485.822, 430.121, 52844.741 24/05/14,08:05:59,08,09,1, 11.9,1,1, 9.765, 10486.080, 430.738, 52844.883 24/05/14,08:05:59,09,09,1, 11.9,1,1, 9.765, 10485.767, 430.329, 52844.868 24/05/14,08:05:59,10,09,1, 11.9,1,1, 9.765, 10485.977, 430.367, 52845.011 24/05/14,08:05:59,11,09,1, 11.9,1,1, 9.765, 10486.172, 430.844, 52845.073 24/05/14,08:05:59,12,09,1, 11.9,1,1, 9.765, 10485.950, 430.214, 52845.149 24/05/14,08:05:59,13,09,1, 11.9,1,1, 9.765, 10486.213, 430.563, 52845.035 24/05/14,08:05:59,14,09,1, 11.9,1,1, 9.765, 10486.097, 430.575, 52844.810 24/05/14,08:05:59,15,09,1, 11.9,1,1, 9.765, 10485.858, 430.097, 52844.788 24/05/14,08:05:59,16,09,1, 11.9,1,1, 9.765, 10486.112, 430.704, 52844.788 24/05/14,08:05:59,17,09,1, 11.9,1,1, 9.765, 10485.816, 430.405, 52844.733 24/05/14,08:05:59,18,09,1, 11.9,1,1, 9.765, 10485.978, 430.381, 52844.927 24/05/14,08:05:59,19,09,1, 11.9,1,1, 9.765, 10486.198, 430.794, 52844.896 24/05/14,08:06:00,00,07,1, 11.9,1,1, 9.771, 10486.196, 430.794, 52844.896 24/05/14,08:06:00,01,07,1, 11.9,1,1, 9.771, 10485.790, 430.340, 52844.826 24/05/14,08:06:00,02,07,1, 11.9,1,1, 9.771, 10485.926, 430.294, 52844.975 24/05/14,08:06:00,03,07,1, 11.9,1,1, 9.771, 10486.160, 430.823, 52845.061 24/05/14,08:06:00,04,07,1, 11.9,1,1, 9.771, 10485.969, 430.153, 52845.073 24/05/14,08:06:00,05,07,1, 11.9,1,1, 9.771, 10486.249, 430.509, 52844.992 24/05/14,08:06:00,06,07,1, 11.9,1,1, 9.771, 10486.100, 430.526, 52844.944 24/05/14,08:06:00,07,07,1, 11.9,1,1, 9.771, 10485.911, 429.981, 52844.889 24/05/14,08:06:00,08,07,1, 11.9,1,1, 9.771, 10486.013, 430.570, 52844.147 24/05/14,08:06:00,09,07,1, 11.9,1,1, 9.771, 10485.484, 430.382, 52844.792 24/05/14,08:06:00,10,07,1, 11.9,1,1, 9.771, 10486.432, 430.332, 52845.136 24/05/14,08:06:00,11,07,1, 11.9,1,1, 9.771, 10485.744, 430.637, 52844.045 24/05/14,08:06:00,12,07,1, 11.9,1,1, 9.771, 10486.182, 430.318, 52845.974 24/05/14,08:06:00,13,07,1, 11.9,1,1, 9.771, 10486.667, 430.400, 52844.558 24/05/14,08:06:00,14,07,1, 11.9,1,1, 9.771, 10485.579, 430.453, 52844.432 24/05/14,08:06:00,15,07,1, 11.9,1,1, 9.771, 10486.318, 430.090, 52845.533 24/05/14,08:06:00,16,07,1, 11.9,1,1, 9.771, 10485.837, 430.472, 52843.554 24/05/14,08:06:00,17,07,1, 11.9,1,1, 9.771, 10485.396, 430.408, 52845.118 24/05/14,08:06:00,18,07,1, 11.9,1,1, 9.771, 10486.445, 430.334, 52845.163 24/05/14,08:06:00,19,07,1, 11.9,1,1, 9.771, 10485.754, 430.654, 52843.962 24/05/14,08:06:01,00,08,1, 11.9,1,1, 9.769, 10485.746, 430.654, 52843.962 24/05/14,08:06:01,01,08,1, 11.9,1,1, 9.769, 10485.413, 430.333, 52844.962 24/05/14,08:06:01,02,08,1, 11.9,1,1, 9.769, 10486.494, 430.270, 52845.159 24/05/14,08:06:01,03,08,1, 11.9,1,1, 9.769, 10485.768, 430.588, 52844.008 24/05/14,08:06:01,04,08,1, 11.9,1,1, 9.769, 10486.247, 430.248, 52846.031 24/05/14,08:06:01,05,08,1, 11.9,1,1, 9.769, 10486.741, 430.296, 52844.512 24/05/14,08:06:01,06,08,1, 11.9,1,1, 9.769, 10485.690, 430.394, 52844.385 24/05/14,08:06:01,07,08,1, 11.9,1,1, 9.769, 10486.328, 430.005, 52845.579 24/05/14,08:06:01,08,08,1, 11.9,1,1, 9.769, 10485.866, 430.380, 52843.598 24/05/14,08:06:01,09,08,1, 11.9,1,1, 9.769, 10485.489, 430.304, 52844.906 24/05/14,08:06:01,10,08,1, 11.9,1,1, 9.769, 10486.532, 430.265, 52845.140 24/05/14,08:06:01,11,08,1, 11.9,1,1, 9.769, 10485.818, 430.572, 52844.098 24/05/14,08:06:01,12,08,1, 11.9,1,1, 9.769, 10486.220, 430.216, 52846.138 24/05/14,08:06:01,13,08,1, 11.9,1,1, 9.769, 10486.637, 430.251, 52844.483 24/05/14,08:06:01,14,08,1, 11.9,1,1, 9.769, 10485.606, 430.364, 52844.413 24/05/14,08:06:01,15,08,1, 11.9,1,1, 9.769, 10486.372, 430.046, 52845.684 24/05/14,08:06:01,16,08,1, 11.9,1,1, 9.769, 10485.880, 430.378, 52843.578 24/05/14,08:06:01,17,08,1, 11.9,1,1, 9.769, 10485.443, 430.318, 52844.910 24/05/14,08:06:01,18,08,1, 11.9,1,1, 9.769, 10486.493, 430.240, 52845.117 24/05/14,08:06:01,19,08,1, 11.9,1,1, 9.769, 10485.777, 430.599, 52844.042 24/05/14,08:06:02,00,08,1, 11.9,1,1, 9.766, 10485.771, 430.599, 52844.042 24/05/14,08:06:02,01,08,1, 11.9,1,1, 9.766, 10485.502, 430.259, 52844.890 24/05/14,08:06:02,02,08,1, 11.9,1,1, 9.766, 10486.483, 430.194, 52845.070 24/05/14,08:06:02,03,08,1, 11.9,1,1, 9.766, 10485.800, 430.545, 52843.821 24/05/14,08:06:02,04,08,1, 11.9,1,1, 9.766, 10486.198, 430.120, 52845.965 24/05/14,08:06:02,05,08,1, 11.9,1,1, 9.766, 10486.622, 430.203, 52844.387 24/05/14,08:06:02,06,08,1, 11.9,1,1, 9.766, 10485.890, 430.216, 52843.710 24/05/14,08:06:02,07,08,1, 11.9,1,1, 9.766, 10486.008, 429.944, 52845.206 24/05/14,08:06:02,08,08,1, 11.9,1,1, 9.766, 10486.286, 430.382, 52844.318 24/05/14,08:06:02,09,08,1, 11.9,1,1, 9.766, 10485.333, 430.152, 52844.299 24/05/14,08:06:02,10,08,1, 11.9,1,1, 9.766, 10486.599, 430.298, 52846.366 24/05/14,08:06:02,11,08,1, 11.9,1,1, 9.766, 10485.779, 430.401, 52843.285 24/05/14,08:06:02,12,08,1, 11.9,1,1, 9.766, 10486.195, 430.300, 52846.968 24/05/14,08:06:02,13,08,1, 11.9,1,1, 9.766, 10486.916, 430.170, 52844.205 24/05/14,08:06:02,14,08,1, 11.9,1,1, 9.766, 10485.182, 430.282, 52843.881 24/05/14,08:06:02,15,08,1, 11.9,1,1, 9.766, 10486.740, 430.064, 52846.278 24/05/14,08:06:02,16,08,1, 11.9,1,1, 9.766, 10485.793, 430.152, 52842.604 24/05/14,08:06:02,17,08,1, 11.9,1,1, 9.766, 10485.209, 430.295, 52845.281 24/05/14,08:06:02,18,08,1, 11.9,1,1, 9.766, 10486.946, 430.187, 52845.561 24/05/14,08:06:02,19,08,1, 11.9,1,1, 9.766, 10485.374, 430.412, 52843.172 24/05/14,08:06:03,00,08,1, 11.9,1,1, 9.767, 10485.370, 430.412, 52843.172 24/05/14,08:06:03,01,08,1, 11.9,1,1, 9.767, 10485.309, 430.279, 52845.228 24/05/14,08:06:03,02,08,1, 11.9,1,1, 9.767, 10487.013, 430.114, 52845.535 24/05/14,08:06:03,03,08,1, 11.9,1,1, 9.767, 10485.417, 430.366, 52843.187 24/05/14,08:06:03,04,08,1, 11.9,1,1, 9.767, 10486.418, 430.277, 52846.791 24/05/14,08:06:03,05,08,1, 11.9,1,1, 9.767, 10486.999, 430.114, 52844.246 24/05/14,08:06:03,06,08,1, 11.9,1,1, 9.767, 10485.214, 430.217, 52843.983 24/05/14,08:06:03,07,08,1, 11.9,1,1, 9.767, 10486.772, 429.959, 52846.223 24/05/14,08:06:03,08,08,1, 11.9,1,1, 9.767, 10485.838, 430.087, 52842.697 24/05/14,08:06:03,09,08,1, 11.9,1,1, 9.767, 10485.255, 430.293, 52845.266 24/05/14,08:06:03,10,08,1, 11.9,1,1, 9.767, 10487.025, 430.167, 52845.468 24/05/14,08:06:03,11,08,1, 11.9,1,1, 9.767, 10485.433, 430.312, 52843.100 24/05/14,08:06:03,12,08,1, 11.9,1,1, 9.767, 10486.421, 430.190, 52846.728 24/05/14,08:06:03,13,08,1, 11.9,1,1, 9.767, 10486.928, 430.052, 52844.151 24/05/14,08:06:03,14,08,1, 11.9,1,1, 9.767, 10485.204, 430.186, 52843.925 24/05/14,08:06:03,15,08,1, 11.9,1,1, 9.767, 10486.796, 430.039, 52846.306 24/05/14,08:06:03,16,08,1, 11.9,1,1, 9.767, 10485.884, 430.073, 52842.620 24/05/14,08:06:03,17,08,1, 11.9,1,1, 9.767, 10485.275, 430.238, 52845.192 24/05/14,08:06:03,18,08,1, 11.9,1,1, 9.767, 10487.055, 430.099, 52845.496 24/05/14,08:06:03,19,08,1, 11.9,1,1, 9.767, 10485.424, 430.357, 52843.182 24/05/14,08:06:04,00,09,1, 11.9,1,1, 9.772, 10485.420, 430.357, 52843.182 24/05/14,08:06:04,01,09,1, 11.9,1,1, 9.772, 10485.321, 430.203, 52845.262 24/05/14,08:06:04,02,09,1, 11.9,1,1, 9.772, 10487.101, 430.030, 52845.371 24/05/14,08:06:04,03,09,1, 11.9,1,1, 9.772, 10485.477, 430.266, 52843.110 24/05/14,08:06:04,04,09,1, 11.9,1,1, 9.772, 10486.429, 430.091, 52846.664 24/05/14,08:06:04,05,09,1, 11.9,1,1, 9.772, 10486.990, 429.966, 52844.199 24/05/14,08:06:04,06,09,1, 11.9,1,1, 9.772, 10485.202, 430.115, 52844.051 24/05/14,08:06:04,07,09,1, 11.9,1,1, 9.772, 10486.777, 429.946, 52846.222 24/05/14,08:06:04,08,09,1, 11.9,1,1, 9.772, 10485.841, 430.037, 52842.678 24/05/14,08:06:04,09,09,1, 11.9,1,1, 9.772, 10485.274, 430.176, 52845.333 24/05/14,08:06:04,10,09,1, 11.9,1,1, 9.772, 10487.047, 430.039, 52845.435 24/05/14,08:06:04,11,09,1, 11.9,1,1, 9.772, 10485.423, 430.265, 52843.068 24/05/14,08:06:04,12,09,1, 11.9,1,1, 9.772, 10486.503, 430.184, 52846.691 24/05/14,08:06:04,13,09,1, 11.9,1,1, 9.772, 10486.971, 429.999, 52844.113 24/05/14,08:06:04,14,09,1, 11.9,1,1, 9.772, 10485.237, 430.077, 52844.013 24/05/14,08:06:04,15,09,1, 11.9,1,1, 9.772, 10486.826, 429.865, 52846.161 24/05/14,08:06:04,16,09,1, 11.9,1,1, 9.772, 10485.859, 429.994, 52842.619 24/05/14,08:06:04,17,09,1, 11.9,1,1, 9.772, 10485.379, 430.175, 52845.283 24/05/14,08:06:04,18,09,1, 11.9,1,1, 9.772, 10487.010, 430.046, 52845.387 24/05/14,08:06:04,19,09,1, 11.9,1,1, 9.772, 10485.468, 430.202, 52843.059 24/05/14,08:06:05,00,09,1, 11.9,1,1, 9.772, 10485.462, 430.202, 52843.059 24/05/14,08:06:05,01,09,1, 11.9,1,1, 9.772, 10485.380, 430.123, 52845.378 24/05/14,08:06:05,02,09,1, 11.9,1,1, 9.772, 10487.103, 429.977, 52845.338 24/05/14,08:06:05,03,09,1, 11.9,1,1, 9.772, 10485.461, 430.190, 52843.024 24/05/14,08:06:05,04,09,1, 11.9,1,1, 9.772, 10486.544, 430.022, 52846.662 24/05/14,08:06:05,05,09,1, 11.9,1,1, 9.772, 10486.947, 429.979, 52843.948 24/05/14,08:06:05,06,09,1, 11.9,1,1, 9.772, 10485.253, 430.014, 52843.968 24/05/14,08:06:05,07,09,1, 11.9,1,1, 9.772, 10486.810, 429.833, 52846.199 24/05/14,08:06:05,08,09,1, 11.9,1,1, 9.772, 10485.756, 429.983, 52842.654 24/05/14,08:06:05,09,09,1, 11.9,1,1, 9.772, 10485.345, 430.119, 52845.392 24/05/14,08:06:05,10,09,1, 11.9,1,1, 9.772, 10487.049, 429.991, 52845.374 24/05/14,08:06:05,11,09,1, 11.9,1,1, 9.772, 10485.407, 430.137, 52842.994 24/05/14,08:06:05,12,09,1, 11.9,1,1, 9.772, 10486.539, 430.011, 52846.688 24/05/14,08:06:05,13,09,1, 11.9,1,1, 9.772, 10486.891, 429.905, 52843.919 24/05/14,08:06:05,14,09,1, 11.9,1,1, 9.772, 10485.197, 430.022, 52843.852 24/05/14,08:06:05,15,09,1, 11.9,1,1, 9.772, 10486.880, 429.839, 52846.081 24/05/14,08:06:05,16,09,1, 11.9,1,1, 9.772, 10485.756, 429.955, 52842.529 24/05/14,08:06:05,17,09,1, 11.9,1,1, 9.772, 10485.346, 430.067, 52845.325 24/05/14,08:06:05,18,09,1, 11.9,1,1, 9.772, 10487.113, 430.039, 52845.272 24/05/14,08:06:05,19,09,1, 11.9,1,1, 9.772, 10485.489, 430.179, 52843.216 24/05/14,08:06:06,00,09,1, 11.9,1,1, 9.773, 10485.487, 430.179, 52843.216 24/05/14,08:06:06,01,09,1, 11.9,1,1, 9.773, 10485.459, 430.068, 52845.471 24/05/14,08:06:06,02,09,1, 11.9,1,1, 9.773, 10487.123, 429.956, 52845.209 24/05/14,08:06:06,03,09,1, 11.9,1,1, 9.773, 10485.472, 430.157, 52843.211 24/05/14,08:06:06,04,09,1, 11.9,1,1, 9.773, 10486.595, 429.909, 52846.744 24/05/14,08:06:06,05,09,1, 11.9,1,1, 9.773, 10486.861, 429.830, 52843.756 24/05/14,08:06:06,06,09,1, 11.9,1,1, 9.773, 10485.201, 429.955, 52843.940 24/05/14,08:06:06,07,09,1, 11.9,1,1, 9.773, 10486.877, 429.779, 52846.065 24/05/14,08:06:06,08,09,1, 11.9,1,1, 9.773, 10485.742, 429.932, 52842.472 24/05/14,08:06:06,09,09,1, 11.9,1,1, 9.773, 10485.449, 430.027, 52845.503 24/05/14,08:06:06,10,09,1, 11.9,1,1, 9.773, 10487.151, 429.932, 52845.415 24/05/14,08:06:06,11,09,1, 11.9,1,1, 9.773, 10485.491, 430.165, 52843.225 24/05/14,08:06:06,12,09,1, 11.9,1,1, 9.773, 10486.571, 429.985, 52846.701 24/05/14,08:06:06,13,09,1, 11.9,1,1, 9.773, 10486.898, 429.788, 52843.745 24/05/14,08:06:06,14,09,1, 11.9,1,1, 9.773, 10485.181, 429.933, 52844.023 24/05/14,08:06:06,15,09,1, 11.9,1,1, 9.773, 10486.843, 429.740, 52846.058 24/05/14,08:06:06,16,09,1, 11.9,1,1, 9.773, 10485.759, 429.920, 52842.591 24/05/14,08:06:06,17,09,1, 11.9,1,1, 9.773, 10485.414, 430.067, 52845.562 24/05/14,08:06:06,18,09,1, 11.9,1,1, 9.773, 10487.113, 429.935, 52845.296 24/05/14,08:06:06,19,09,1, 11.9,1,1, 9.773, 10485.502, 430.108, 52843.154 24/05/14,08:06:07,00,09,1, 11.9,1,1, 9.773, 10485.495, 430.108, 52843.154 24/05/14,08:06:07,01,09,1, 11.9,1,1, 9.773, 10485.537, 429.944, 52845.593 24/05/14,08:06:07,02,09,1, 11.9,1,1, 9.773, 10487.138, 429.835, 52845.214 24/05/14,08:06:07,03,09,1, 11.9,1,1, 9.773, 10485.543, 430.045, 52843.311 24/05/14,08:06:07,04,09,1, 11.9,1,1, 9.773, 10486.640, 429.873, 52846.691 24/05/14,08:06:07,05,09,1, 11.9,1,1, 9.773, 10486.824, 429.759, 52843.635 24/05/14,08:06:07,06,09,1, 11.9,1,1, 9.773, 10485.182, 429.864, 52844.105 24/05/14,08:06:07,07,09,1, 11.9,1,1, 9.773, 10486.849, 429.674, 52845.864 24/05/14,08:06:07,08,09,1, 11.9,1,1, 9.773, 10485.717, 429.909, 52842.595 24/05/14,08:06:07,09,09,1, 11.9,1,1, 9.773, 10485.557, 430.044, 52845.589 24/05/14,08:06:07,10,09,1, 11.9,1,1, 9.773, 10487.143, 429.813, 52845.154 24/05/14,08:06:07,11,09,1, 11.9,1,1, 9.773, 10485.545, 430.025, 52843.327 24/05/14,08:06:07,12,09,1, 11.9,1,1, 9.773, 10486.654, 429.811, 52846.666 24/05/14,08:06:07,13,09,1, 11.9,1,1, 9.773, 10486.820, 429.749, 52843.662 24/05/14,08:06:07,14,09,1, 11.9,1,1, 9.773, 10485.232, 429.893, 52844.123 24/05/14,08:06:07,15,09,1, 11.9,1,1, 9.773, 10486.870, 429.712, 52845.865 24/05/14,08:06:07,16,09,1, 11.9,1,1, 9.773, 10485.750, 429.864, 52842.556 24/05/14,08:06:07,17,09,1, 11.9,1,1, 9.773, 10485.568, 429.968, 52845.603 24/05/14,08:06:07,18,09,1, 11.9,1,1, 9.773, 10487.133, 429.873, 52845.112 24/05/14,08:06:07,19,09,1, 11.9,1,1, 9.773, 10485.481, 430.035, 52843.332 24/05/14,08:06:08,00,10,1, 11.9,1,1, 9.765, 10485.479, 430.035, 52843.332 24/05/14,08:06:08,01,10,1, 11.9,1,1, 9.765, 10485.665, 429.943, 52845.754 24/05/14,08:06:08,02,10,1, 11.9,1,1, 9.765, 10487.157, 429.820, 52845.028 24/05/14,08:06:08,03,10,1, 11.9,1,1, 9.765, 10485.524, 429.976, 52843.322 24/05/14,08:06:08,04,10,1, 11.9,1,1, 9.765, 10486.759, 429.747, 52846.615 24/05/14,08:06:08,05,10,1, 11.9,1,1, 9.765, 10486.653, 429.714, 52843.420 24/05/14,08:06:08,06,10,1, 11.9,1,1, 9.765, 10485.235, 429.821, 52844.106 24/05/14,08:06:08,07,10,1, 11.9,1,1, 9.765, 10486.878, 429.689, 52845.872 24/05/14,08:06:08,08,10,1, 11.9,1,1, 9.765, 10485.632, 429.876, 52842.603 24/05/14,08:06:08,09,10,1, 11.9,1,1, 9.765, 10485.669, 429.900, 52845.672 24/05/14,08:06:08,10,10,1, 11.9,1,1, 9.765, 10487.164, 429.832, 52845.042 24/05/14,08:06:08,11,10,1, 11.9,1,1, 9.765, 10485.521, 429.984, 52843.387 24/05/14,08:06:08,12,10,1, 11.9,1,1, 9.765, 10486.724, 429.761, 52846.573 24/05/14,08:06:08,13,10,1, 11.9,1,1, 9.765, 10486.732, 429.707, 52843.436 24/05/14,08:06:08,14,10,1, 11.9,1,1, 9.765, 10485.223, 429.798, 52844.168 24/05/14,08:06:08,15,10,1, 11.9,1,1, 9.765, 10486.871, 429.636, 52845.762 24/05/14,08:06:08,16,10,1, 11.9,1,1, 9.765, 10485.662, 429.863, 52842.514 24/05/14,08:06:08,17,10,1, 11.9,1,1, 9.765, 10485.693, 429.955, 52845.770 24/05/14,08:06:08,18,10,1, 11.9,1,1, 9.765, 10487.218, 429.799, 52845.047 24/05/14,08:06:08,19,10,1, 11.9,1,1, 9.765, 10485.521, 429.905, 52843.342 24/05/14,08:06:09,00,11,1, 11.9,1,1, 9.771, 10485.520, 429.905, 52843.342 24/05/14,08:06:09,01,11,1, 11.9,1,1, 9.771, 10485.825, 429.940, 52846.005 24/05/14,08:06:09,02,11,1, 11.9,1,1, 9.771, 10487.231, 429.720, 52844.876 24/05/14,08:06:09,03,11,1, 11.9,1,1, 9.771, 10485.507, 429.884, 52843.381 24/05/14,08:06:09,04,11,1, 11.9,1,1, 9.771, 10486.787, 429.685, 52846.633 24/05/14,08:06:09,05,11,1, 11.9,1,1, 9.771, 10486.607, 429.629, 52843.174 24/05/14,08:06:09,06,11,1, 11.9,1,1, 9.771, 10485.196, 429.794, 52844.262 24/05/14,08:06:09,07,11,1, 11.9,1,1, 9.771, 10486.950, 429.621, 52845.749 24/05/14,08:06:09,08,11,1, 11.9,1,1, 9.771, 10485.624, 429.800, 52842.569 24/05/14,08:06:09,09,11,1, 11.9,1,1, 9.771, 10485.893, 429.885, 52846.013 24/05/14,08:06:09,10,11,1, 11.9,1,1, 9.771, 10487.210, 429.778, 52844.876 24/05/14,08:06:09,11,11,1, 11.9,1,1, 9.771, 10485.458, 429.893, 52843.498 24/05/14,08:06:09,12,11,1, 11.9,1,1, 9.771, 10486.814, 429.655, 52846.563 24/05/14,08:06:09,13,11,1, 11.9,1,1, 9.771, 10486.589, 429.618, 52843.191 24/05/14,08:06:09,14,11,1, 11.9,1,1, 9.771, 10485.193, 429.707, 52844.403 24/05/14,08:06:09,15,11,1, 11.9,1,1, 9.771, 10486.935, 429.639, 52845.802 24/05/14,08:06:09,16,11,1, 11.9,1,1, 9.771, 10485.602, 429.876, 52842.627 24/05/14,08:06:09,17,11,1, 11.9,1,1, 9.771, 10485.883, 429.864, 52846.025 24/05/14,08:06:09,18,11,1, 11.9,1,1, 9.771, 10487.242, 429.735, 52844.853 24/05/14,08:06:09,19,11,1, 11.9,1,1, 9.771, 10485.492, 429.881, 52843.453 24/05/14,08:06:10,00,11,1, 11.9,1,1, 9.771, 10485.487, 429.881, 52843.453 24/05/14,08:06:10,01,11,1, 11.9,1,1, 9.771, 10486.055, 429.873, 52846.282 24/05/14,08:06:10,02,11,1, 11.9,1,1, 9.771, 10487.238, 429.692, 52844.667 24/05/14,08:06:10,03,11,1, 11.9,1,1, 9.771, 10485.505, 429.848, 52843.497 24/05/14,08:06:10,04,11,1, 11.9,1,1, 9.771, 10486.867, 429.559, 52846.477 24/05/14,08:06:10,05,11,1, 11.9,1,1, 9.771, 10486.374, 429.597, 52842.926 24/05/14,08:06:10,06,11,1, 11.9,1,1, 9.771, 10485.204, 429.743, 52844.488 24/05/14,08:06:10,07,11,1, 11.9,1,1, 9.771, 10486.968, 429.626, 52845.615 24/05/14,08:06:10,08,11,1, 11.9,1,1, 9.771, 10485.600, 429.871, 52842.655 24/05/14,08:06:10,09,11,1, 11.9,1,1, 9.771, 10486.028, 429.814, 52846.140 24/05/14,08:06:10,10,11,1, 11.9,1,1, 9.771, 10487.232, 429.666, 52844.567 24/05/14,08:06:10,11,11,1, 11.9,1,1, 9.771, 10485.505, 429.804, 52843.600 24/05/14,08:06:10,12,11,1, 11.9,1,1, 9.771, 10486.825, 429.600, 52846.456 24/05/14,08:06:10,13,11,1, 11.9,1,1, 9.771, 10486.338, 429.628, 52843.004 24/05/14,08:06:10,14,11,1, 11.9,1,1, 9.771, 10485.180, 429.735, 52844.545 24/05/14,08:06:10,15,11,1, 11.9,1,1, 9.771, 10486.995, 429.590, 52845.559 24/05/14,08:06:10,16,11,1, 11.9,1,1, 9.771, 10485.616, 429.783, 52842.645 24/05/14,08:06:10,17,11,1, 11.9,1,1, 9.771, 10486.034, 429.821, 52846.186 24/05/14,08:06:10,18,11,1, 11.9,1,1, 9.771, 10487.252, 429.690, 52844.623 24/05/14,08:06:10,19,11,1, 11.9,1,1, 9.771, 10485.492, 429.830, 52843.526 24/05/14,08:06:11,00,11,1, 11.9,1,1, 9.772, 10485.487, 429.830, 52843.526 24/05/14,08:06:11,01,11,1, 11.9,1,1, 9.772, 10486.499, 429.765, 52846.321 24/05/14,08:06:11,02,11,1, 11.9,1,1, 9.772, 10486.922, 429.590, 52843.970 24/05/14,08:06:11,03,11,1, 11.9,1,1, 9.772, 10485.624, 429.824, 52844.254 24/05/14,08:06:11,04,11,1, 11.9,1,1, 9.772, 10486.964, 429.437, 52845.973 24/05/14,08:06:11,05,11,1, 11.9,1,1, 9.772, 10485.935, 429.552, 52842.662 24/05/14,08:06:11,06,11,1, 11.9,1,1, 9.772, 10485.530, 429.747, 52845.126 24/05/14,08:06:11,07,11,1, 11.9,1,1, 9.772, 10486.891, 429.478, 52844.853 24/05/14,08:06:11,08,11,1, 11.9,1,1, 9.772, 10485.477, 429.864, 52843.126 24/05/14,08:06:11,09,11,1, 11.9,1,1, 9.772, 10486.467, 429.799, 52846.314 24/05/14,08:06:11,10,11,1, 11.9,1,1, 9.772, 10486.901, 429.553, 52843.861 24/05/14,08:06:11,11,11,1, 11.9,1,1, 9.772, 10485.558, 429.786, 52844.184 24/05/14,08:06:11,12,11,1, 11.9,1,1, 9.772, 10486.917, 429.430, 52845.872 24/05/14,08:06:11,13,11,1, 11.9,1,1, 9.772, 10485.913, 429.549, 52842.650 24/05/14,08:06:11,14,11,1, 11.9,1,1, 9.772, 10485.382, 429.715, 52844.426 24/05/14,08:06:11,15,11,1, 11.9,1,1, 9.772, 10487.015, 429.664, 52845.415 24/05/14,08:06:11,16,11,1, 11.9,1,1, 9.772, 10485.574, 429.802, 52842.768 24/05/14,08:06:11,17,11,1, 11.9,1,1, 9.772, 10486.269, 429.748, 52846.378 24/05/14,08:06:11,18,11,1, 11.9,1,1, 9.772, 10487.183, 429.621, 52844.414 24/05/14,08:06:11,19,11,1, 11.9,1,1, 9.772, 10485.404, 429.716, 52843.642 24/05/14,08:06:12,00,10,1, 11.9,1,1, 9.771, 10485.404, 429.716, 52843.642 24/05/14,08:06:12,01,10,1, 11.9,1,1, 9.771, 10486.400, 429.672, 52846.494 24/05/14,08:06:12,02,10,1, 11.9,1,1, 9.771, 10487.096, 429.504, 52844.109 24/05/14,08:06:12,03,10,1, 11.9,1,1, 9.771, 10485.344, 429.657, 52843.655 24/05/14,08:06:12,04,10,1, 11.9,1,1, 9.771, 10486.857, 429.423, 52846.149 24/05/14,08:06:12,05,10,1, 11.9,1,1, 9.771, 10485.978, 429.550, 52842.611 24/05/14,08:06:12,06,10,1, 11.9,1,1, 9.771, 10485.315, 429.711, 52844.905 24/05/14,08:06:12,07,10,1, 11.9,1,1, 9.771, 10487.022, 429.564, 52845.297 24/05/14,08:06:12,08,10,1, 11.9,1,1, 9.771, 10485.570, 429.770, 52842.892 24/05/14,08:06:12,09,10,1, 11.9,1,1, 9.771, 10486.452, 429.652, 52846.463 24/05/14,08:06:12,10,10,1, 11.9,1,1, 9.771, 10487.117, 429.515, 52844.019 24/05/14,08:06:12,11,10,1, 11.9,1,1, 9.771, 10485.401, 429.623, 52843.661 24/05/14,08:06:12,12,10,1, 11.9,1,1, 9.771, 10486.933, 429.423, 52846.124 24/05/14,08:06:12,13,10,1, 11.9,1,1, 9.771, 10485.982, 429.509, 52842.451 24/05/14,08:06:12,14,10,1, 11.9,1,1, 9.771, 10485.368, 429.661, 52844.844 24/05/14,08:06:12,15,10,1, 11.9,1,1, 9.771, 10487.113, 429.589, 52845.235 24/05/14,08:06:12,16,10,1, 11.9,1,1, 9.771, 10485.565, 429.804, 52843.019 24/05/14,08:06:12,17,10,1, 11.9,1,1, 9.771, 10486.410, 429.684, 52846.440 24/05/14,08:06:12,18,10,1, 11.9,1,1, 9.771, 10487.095, 429.491, 52843.976 24/05/14,08:06:12,19,10,1, 11.9,1,1, 9.771, 10485.379, 429.580, 52843.715 24/05/14,08:06:13,00,09,1, 11.8,1,1, 9.770, 10485.379, 429.580, 52843.715 24/05/14,08:06:13,01,09,1, 11.8,1,1, 9.770, 10486.551, 429.574, 52846.538 24/05/14,08:06:13,02,09,1, 11.8,1,1, 9.770, 10487.015, 429.443, 52843.869 24/05/14,08:06:13,03,09,1, 11.8,1,1, 9.770, 10485.283, 429.577, 52843.845 24/05/14,08:06:13,04,09,1, 11.8,1,1, 9.770, 10486.885, 429.311, 52845.971 24/05/14,08:06:13,05,09,1, 11.8,1,1, 9.770, 10485.822, 429.508, 52842.392 24/05/14,08:06:13,06,09,1, 11.8,1,1, 9.770, 10485.437, 429.640, 52845.124 24/05/14,08:06:13,07,09,1, 11.8,1,1, 9.770, 10487.178, 429.553, 52845.143 24/05/14,08:06:13,08,09,1, 11.8,1,1, 9.770, 10485.580, 429.753, 52843.013 24/05/14,08:06:13,09,09,1, 11.8,1,1, 9.770, 10486.563, 429.512, 52846.544 24/05/14,08:06:13,10,09,1, 11.8,1,1, 9.770, 10487.059, 429.425, 52843.703 24/05/14,08:06:13,11,09,1, 11.8,1,1, 9.770, 10485.265, 429.534, 52843.827 24/05/14,08:06:13,12,09,1, 11.8,1,1, 9.770, 10486.904, 429.380, 52846.006 24/05/14,08:06:13,13,09,1, 11.8,1,1, 9.770, 10485.903, 429.567, 52842.327 24/05/14,08:06:13,14,09,1, 11.8,1,1, 9.770, 10485.517, 429.648, 52845.297 24/05/14,08:06:13,15,09,1, 11.8,1,1, 9.770, 10487.156, 429.511, 52845.284 24/05/14,08:06:13,16,09,1, 11.8,1,1, 9.770, 10485.524, 429.721, 52843.047 24/05/14,08:06:13,17,09,1, 11.8,1,1, 9.770, 10486.606, 429.603, 52846.508 24/05/14,08:06:13,18,09,1, 11.8,1,1, 9.770, 10486.975, 429.443, 52843.791 24/05/14,08:06:13,19,09,1, 11.8,1,1, 9.770, 10485.286, 429.562, 52843.851 24/05/14,08:06:14,00,09,1, 11.8,1,1, 9.776, 10485.278, 429.562, 52843.851 24/05/14,08:06:14,01,09,1, 11.8,1,1, 9.776, 10486.717, 429.438, 52846.513 24/05/14,08:06:14,02,09,1, 11.8,1,1, 9.776, 10486.851, 429.398, 52843.633 24/05/14,08:06:14,03,09,1, 11.8,1,1, 9.776, 10485.263, 429.497, 52844.014 24/05/14,08:06:14,04,09,1, 11.8,1,1, 9.776, 10486.856, 429.333, 52845.820 24/05/14,08:06:14,05,09,1, 11.8,1,1, 9.776, 10485.760, 429.490, 52842.459 24/05/14,08:06:14,06,09,1, 11.8,1,1, 9.776, 10485.582, 429.591, 52845.456 24/05/14,08:06:14,07,09,1, 11.8,1,1, 9.776, 10487.162, 429.502, 52845.074 24/05/14,08:06:14,08,09,1, 11.8,1,1, 9.776, 10485.556, 429.672, 52843.228 24/05/14,08:06:14,09,09,1, 11.8,1,1, 9.776, 10486.669, 429.501, 52846.519 24/05/14,08:06:14,10,09,1, 11.8,1,1, 9.776, 10486.815, 429.429, 52843.667 24/05/14,08:06:14,11,09,1, 11.8,1,1, 9.776, 10485.211, 429.478, 52844.006 24/05/14,08:06:14,12,09,1, 11.8,1,1, 9.776, 10486.903, 429.279, 52845.817 24/05/14,08:06:14,13,09,1, 11.8,1,1, 9.776, 10485.776, 429.513, 52842.581 24/05/14,08:06:14,14,09,1, 11.8,1,1, 9.776, 10485.583, 429.599, 52845.626 24/05/14,08:06:14,15,09,1, 11.8,1,1, 9.776, 10487.214, 429.501, 52845.177 24/05/14,08:06:14,16,09,1, 11.8,1,1, 9.776, 10485.529, 429.627, 52843.272 24/05/14,08:06:14,17,09,1, 11.8,1,1, 9.776, 10486.660, 429.411, 52846.514 24/05/14,08:06:14,18,09,1, 11.8,1,1, 9.776, 10486.873, 429.363, 52843.491 24/05/14,08:06:14,19,09,1, 11.8,1,1, 9.776, 10485.241, 429.499, 52843.995 24/05/14,08:06:15,00,09,1, 11.9,1,1, 9.775, 10485.237, 429.499, 52843.995 24/05/14,08:06:15,01,09,1, 11.9,1,1, 9.775, 10486.905, 429.332, 52846.281 24/05/14,08:06:15,02,09,1, 11.9,1,1, 9.775, 10486.385, 429.285, 52843.034 24/05/14,08:06:15,03,09,1, 11.9,1,1, 9.775, 10485.455, 429.500, 52844.484 24/05/14,08:06:15,04,09,1, 11.9,1,1, 9.775, 10486.786, 429.209, 52845.092 24/05/14,08:06:15,05,09,1, 11.9,1,1, 9.775, 10485.544, 429.594, 52842.788 24/05/14,08:06:15,06,09,1, 11.9,1,1, 9.775, 10486.038, 429.611, 52846.011 24/05/14,08:06:15,07,09,1, 11.9,1,1, 9.775, 10486.940, 429.393, 52844.336 24/05/14,08:06:15,08,09,1, 11.9,1,1, 9.775, 10485.674, 429.698, 52843.902 24/05/14,08:06:15,09,09,1, 11.9,1,1, 9.775, 10486.860, 429.291, 52846.328 24/05/14,08:06:15,10,09,1, 11.9,1,1, 9.775, 10486.375, 429.325, 52843.014 24/05/14,08:06:15,11,09,1, 11.9,1,1, 9.775, 10485.498, 429.569, 52844.674 24/05/14,08:06:15,12,09,1, 11.9,1,1, 9.775, 10486.824, 429.305, 52845.142 24/05/14,08:06:15,13,09,1, 11.9,1,1, 9.775, 10485.510, 429.583, 52842.670 24/05/14,08:06:15,14,09,1, 11.9,1,1, 9.775, 10486.045, 429.622, 52845.911 24/05/14,08:06:15,15,09,1, 11.9,1,1, 9.775, 10486.962, 429.390, 52844.392 24/05/14,08:06:15,16,09,1, 11.9,1,1, 9.775, 10485.590, 429.756, 52843.859 24/05/14,08:06:15,17,09,1, 11.9,1,1, 9.775, 10486.888, 429.349, 52846.254 24/05/14,08:06:15,18,09,1, 11.9,1,1, 9.775, 10486.391, 429.343, 52843.037 24/05/14,08:06:15,19,09,1, 11.9,1,1, 9.775, 10485.441, 429.473, 52844.635 24/05/14,08:06:16,00,09,1, 11.9,1,1, 9.770, 10485.437, 429.473, 52844.635 24/05/14,08:06:16,01,09,1, 11.9,1,1, 9.770, 10486.960, 429.273, 52846.141 24/05/14,08:06:16,02,09,1, 11.9,1,1, 9.770, 10486.274, 429.331, 52842.882 24/05/14,08:06:16,03,09,1, 11.9,1,1, 9.770, 10485.518, 429.501, 52844.781 24/05/14,08:06:16,04,09,1, 11.9,1,1, 9.770, 10486.807, 429.187, 52844.975 24/05/14,08:06:16,05,09,1, 11.9,1,1, 9.770, 10485.473, 429.601, 52842.843 24/05/14,08:06:16,06,09,1, 11.9,1,1, 9.770, 10486.250, 429.562, 52846.164 24/05/14,08:06:16,07,09,1, 11.9,1,1, 9.770, 10486.936, 429.382, 52844.292 24/05/14,08:06:16,08,09,1, 11.9,1,1, 9.770, 10485.582, 429.636, 52844.061 24/05/14,08:06:16,09,09,1, 11.9,1,1, 9.770, 10486.969, 429.271, 52846.155 24/05/14,08:06:16,10,09,1, 11.9,1,1, 9.770, 10486.133, 429.294, 52842.899 24/05/14,08:06:16,11,09,1, 11.9,1,1, 9.770, 10485.430, 429.517, 52844.842 24/05/14,08:06:16,12,09,1, 11.9,1,1, 9.770, 10486.820, 429.231, 52844.995 24/05/14,08:06:16,13,09,1, 11.9,1,1, 9.770, 10485.459, 429.595, 52842.921 24/05/14,08:06:16,14,09,1, 11.9,1,1, 9.770, 10486.258, 429.573, 52846.114 24/05/14,08:06:16,15,09,1, 11.9,1,1, 9.770, 10486.989, 429.320, 52844.206 24/05/14,08:06:16,16,09,1, 11.9,1,1, 9.770, 10485.575, 429.603, 52844.055 24/05/14,08:06:16,17,09,1, 11.9,1,1, 9.770, 10486.974, 429.233, 52846.018 24/05/14,08:06:16,18,09,1, 11.9,1,1, 9.770, 10486.175, 429.307, 52842.767 24/05/14,08:06:16,19,09,1, 11.9,1,1, 9.770, 10485.458, 429.514, 52844.832 24/05/14,08:06:17,00,09,1, 11.9,1,1, 9.774, 10485.454, 429.514, 52844.832 24/05/14,08:06:17,01,09,1, 11.9,1,1, 9.774, 10486.922, 429.181, 52845.887 24/05/14,08:06:17,02,09,1, 11.9,1,1, 9.774, 10485.982, 429.279, 52842.586 24/05/14,08:06:17,03,09,1, 11.9,1,1, 9.774, 10485.507, 429.522, 52844.976 24/05/14,08:06:17,04,09,1, 11.9,1,1, 9.774, 10486.844, 429.246, 52844.853 24/05/14,08:06:17,05,09,1, 11.9,1,1, 9.774, 10485.477, 429.614, 52843.068 24/05/14,08:06:17,06,09,1, 11.9,1,1, 9.774, 10486.416, 429.509, 52846.381 24/05/14,08:06:17,07,09,1, 11.9,1,1, 9.774, 10486.898, 429.266, 52843.976 24/05/14,08:06:17,08,09,1, 11.9,1,1, 9.774, 10485.583, 429.544, 52844.125 24/05/14,08:06:17,09,09,1, 11.9,1,1, 9.774, 10486.894, 429.192, 52846.046 24/05/14,08:06:17,10,09,1, 11.9,1,1, 9.774, 10485.932, 429.339, 52842.757 24/05/14,08:06:17,11,09,1, 11.9,1,1, 9.774, 10485.474, 429.509, 52844.976 24/05/14,08:06:17,12,09,1, 11.9,1,1, 9.774, 10486.844, 429.202, 52844.758 24/05/14,08:06:17,13,09,1, 11.9,1,1, 9.774, 10485.448, 429.576, 52843.069 24/05/14,08:06:17,14,09,1, 11.9,1,1, 9.774, 10486.458, 429.499, 52846.281 24/05/14,08:06:17,15,09,1, 11.9,1,1, 9.774, 10486.965, 429.336, 52843.938 24/05/14,08:06:17,16,09,1, 11.9,1,1, 9.774, 10485.593, 429.576, 52844.162 24/05/14,08:06:17,17,09,1, 11.9,1,1, 9.774, 10486.953, 429.171, 52845.829 24/05/14,08:06:17,18,09,1, 11.9,1,1, 9.774, 10485.903, 429.258, 52842.644 24/05/14,08:06:17,19,09,1, 11.9,1,1, 9.774, 10485.494, 429.457, 52844.998 24/05/14,08:06:18,00,08,1, 11.9,1,1, 9.776, 10485.487, 429.457, 52844.998 24/05/14,08:06:18,01,08,1, 11.9,1,1, 9.776, 10486.902, 429.118, 52845.674 24/05/14,08:06:18,02,08,1, 11.9,1,1, 9.776, 10485.828, 429.307, 52842.653 24/05/14,08:06:18,03,08,1, 11.9,1,1, 9.776, 10485.589, 429.462, 52845.274 24/05/14,08:06:18,04,08,1, 11.9,1,1, 9.776, 10486.790, 429.213, 52844.772 24/05/14,08:06:18,05,08,1, 11.9,1,1, 9.776, 10485.524, 429.644, 52843.354 24/05/14,08:06:18,06,08,1, 11.9,1,1, 9.776, 10486.604, 429.425, 52846.351 24/05/14,08:06:18,07,08,1, 11.9,1,1, 9.776, 10486.795, 429.252, 52843.767 24/05/14,08:06:18,08,08,1, 11.9,1,1, 9.776, 10485.549, 429.493, 52844.276 24/05/14,08:06:18,09,08,1, 11.9,1,1, 9.776, 10486.880, 429.138, 52845.877 24/05/14,08:06:18,10,08,1, 11.9,1,1, 9.776, 10485.725, 429.322, 52842.653 24/05/14,08:06:18,11,08,1, 11.9,1,1, 9.776, 10485.607, 429.440, 52845.295 24/05/14,08:06:18,12,08,1, 11.9,1,1, 9.776, 10486.868, 429.249, 52844.741 24/05/14,08:06:18,13,08,1, 11.9,1,1, 9.776, 10485.492, 429.637, 52843.328 24/05/14,08:06:18,14,08,1, 11.9,1,1, 9.776, 10486.516, 429.415, 52846.850 24/05/14,08:06:18,15,08,1, 11.9,1,1, 9.776, 10486.864, 429.197, 52843.569 24/05/14,08:06:18,16,08,1, 11.9,1,1, 9.776, 10485.209, 429.483, 52844.059 24/05/14,08:06:18,17,08,1, 11.9,1,1, 9.776, 10487.124, 429.216, 52846.197 24/05/14,08:06:18,18,08,1, 11.9,1,1, 9.776, 10485.899, 429.320, 52842.521 24/05/14,08:06:18,19,08,1, 11.9,1,1, 9.776, 10485.086, 429.457, 52845.152 24/05/14,08:06:19,00,08,1, 11.9,1,1, 9.771, 10485.078, 429.457, 52845.152 24/05/14,08:06:19,01,08,1, 11.9,1,1, 9.771, 10487.097, 429.222, 52846.510 24/05/14,08:06:19,02,08,1, 11.9,1,1, 9.771, 10485.788, 429.287, 52841.983 24/05/14,08:06:19,03,08,1, 11.9,1,1, 9.771, 10485.256, 429.476, 52845.457 24/05/14,08:06:19,04,08,1, 11.9,1,1, 9.771, 10487.404, 429.409, 52845.482 24/05/14,08:06:19,05,08,1, 11.9,1,1, 9.771, 10485.235, 429.462, 52842.636 24/05/14,08:06:19,06,08,1, 11.9,1,1, 9.771, 10486.577, 429.443, 52847.128 24/05/14,08:06:19,07,08,1, 11.9,1,1, 9.771, 10487.069, 429.175, 52843.604 24/05/14,08:06:19,08,08,1, 11.9,1,1, 9.771, 10484.951, 429.357, 52843.738 24/05/14,08:06:19,09,08,1, 11.9,1,1, 9.771, 10487.056, 429.260, 52846.540 24/05/14,08:06:19,10,08,1, 11.9,1,1, 9.771, 10485.704, 429.240, 52841.982 24/05/14,08:06:19,11,08,1, 11.9,1,1, 9.771, 10485.251, 429.454, 52845.409 24/05/14,08:06:19,12,08,1, 11.9,1,1, 9.771, 10487.369, 429.346, 52845.425 24/05/14,08:06:19,13,08,1, 11.9,1,1, 9.771, 10485.241, 429.460, 52842.601 24/05/14,08:06:19,14,08,1, 11.9,1,1, 9.771, 10486.639, 429.482, 52847.087 24/05/14,08:06:19,15,08,1, 11.9,1,1, 9.771, 10487.050, 429.250, 52843.595 24/05/14,08:06:19,16,08,1, 11.9,1,1, 9.771, 10484.935, 429.319, 52843.692 24/05/14,08:06:19,17,08,1, 11.9,1,1, 9.771, 10487.114, 429.202, 52846.476 24/05/14,08:06:19,18,08,1, 11.9,1,1, 9.771, 10485.677, 429.203, 52841.953 24/05/14,08:06:19,19,08,1, 11.9,1,1, 9.771, 10485.238, 429.510, 52845.599 24/05/14,08:06:20,00,08,1, 11.9,1,1, 9.773, 10485.237, 429.510, 52845.599 24/05/14,08:06:20,01,08,1, 11.9,1,1, 9.773, 10487.092, 429.244, 52846.307 24/05/14,08:06:20,02,08,1, 11.9,1,1, 9.773, 10485.538, 429.285, 52841.947 24/05/14,08:06:20,03,08,1, 11.9,1,1, 9.773, 10485.425, 429.541, 52845.868 24/05/14,08:06:20,04,08,1, 11.9,1,1, 9.773, 10487.427, 429.321, 52845.197 24/05/14,08:06:20,05,08,1, 11.9,1,1, 9.773, 10485.223, 429.486, 52842.757 24/05/14,08:06:20,06,08,1, 11.9,1,1, 9.773, 10486.750, 429.395, 52847.038 24/05/14,08:06:20,07,08,1, 11.9,1,1, 9.773, 10486.854, 429.127, 52843.189 24/05/14,08:06:20,08,08,1, 11.9,1,1, 9.773, 10484.902, 429.290, 52843.907 24/05/14,08:06:20,09,08,1, 11.9,1,1, 9.773, 10487.096, 429.246, 52846.307 24/05/14,08:06:20,10,08,1, 11.9,1,1, 9.773, 10485.555, 429.287, 52841.968 24/05/14,08:06:20,11,08,1, 11.9,1,1, 9.773, 10485.498, 429.481, 52845.922 24/05/14,08:06:20,12,08,1, 11.9,1,1, 9.773, 10487.390, 429.353, 52845.170 24/05/14,08:06:20,13,08,1, 11.9,1,1, 9.773, 10485.213, 429.364, 52842.783 24/05/14,08:06:20,14,08,1, 11.9,1,1, 9.773, 10486.737, 429.341, 52847.081 24/05/14,08:06:20,15,08,1, 11.9,1,1, 9.773, 10486.778, 429.149, 52843.101 24/05/14,08:06:20,16,08,1, 11.9,1,1, 9.773, 10484.884, 429.295, 52843.947 24/05/14,08:06:20,17,08,1, 11.9,1,1, 9.773, 10487.103, 429.250, 52846.258 24/05/14,08:06:20,18,08,1, 11.9,1,1, 9.773, 10485.567, 429.272, 52841.993 24/05/14,08:06:20,19,08,1, 11.9,1,1, 9.773, 10485.510, 429.480, 52845.886 24/05/14,08:06:21,00,09,1, 11.9,1,1, 9.775, 10485.504, 429.480, 52845.886 24/05/14,08:06:21,01,09,1, 11.9,1,1, 9.775, 10487.158, 429.266, 52846.063 24/05/14,08:06:21,02,09,1, 11.9,1,1, 9.775, 10485.381, 429.337, 52841.989 24/05/14,08:06:21,03,09,1, 11.9,1,1, 9.775, 10485.768, 429.542, 52846.296 24/05/14,08:06:21,04,09,1, 11.9,1,1, 9.775, 10487.479, 429.318, 52844.752 24/05/14,08:06:21,05,09,1, 11.9,1,1, 9.775, 10485.155, 429.415, 52843.001 24/05/14,08:06:21,06,09,1, 11.9,1,1, 9.775, 10486.874, 429.265, 52847.047 24/05/14,08:06:21,07,09,1, 11.9,1,1, 9.775, 10486.530, 429.107, 52842.653 24/05/14,08:06:21,08,09,1, 11.9,1,1, 9.775, 10484.847, 429.346, 52844.308 24/05/14,08:06:21,09,09,1, 11.9,1,1, 9.775, 10487.125, 429.244, 52846.133 24/05/14,08:06:21,10,09,1, 11.9,1,1, 9.775, 10485.328, 429.341, 52842.035 24/05/14,08:06:21,11,09,1, 11.9,1,1, 9.775, 10485.803, 429.469, 52846.377 24/05/14,08:06:21,12,09,1, 11.9,1,1, 9.775, 10487.413, 429.247, 52844.833 24/05/14,08:06:21,13,09,1, 11.9,1,1, 9.775, 10485.135, 429.390, 52843.045 24/05/14,08:06:21,14,09,1, 11.9,1,1, 9.775, 10486.861, 429.305, 52847.025 24/05/14,08:06:21,15,09,1, 11.9,1,1, 9.775, 10486.470, 429.102, 52842.581 24/05/14,08:06:21,16,09,1, 11.9,1,1, 9.775, 10484.879, 429.314, 52844.299 24/05/14,08:06:21,17,09,1, 11.9,1,1, 9.775, 10487.119, 429.223, 52846.022 24/05/14,08:06:21,18,09,1, 11.9,1,1, 9.775, 10485.376, 429.336, 52841.997 24/05/14,08:06:21,19,09,1, 11.9,1,1, 9.775, 10485.805, 429.483, 52846.425 24/05/14,08:06:22,00,09,1, 11.9,1,1, 9.777, 10485.804, 429.483, 52846.425 24/05/14,08:06:22,01,09,1, 11.9,1,1, 9.777, 10487.192, 429.271, 52845.909 24/05/14,08:06:22,02,09,1, 11.9,1,1, 9.777, 10485.249, 429.371, 52842.123 24/05/14,08:06:22,03,09,1, 11.9,1,1, 9.777, 10486.034, 429.446, 52846.699 24/05/14,08:06:22,04,09,1, 11.9,1,1, 9.777, 10487.195, 429.209, 52844.177 24/05/14,08:06:22,05,09,1, 11.9,1,1, 9.777, 10485.395, 429.363, 52843.659 24/05/14,08:06:22,06,09,1, 11.9,1,1, 9.777, 10486.799, 429.172, 52846.381 24/05/14,08:06:22,07,09,1, 11.9,1,1, 9.777, 10486.134, 429.197, 52842.850 24/05/14,08:06:22,08,09,1, 11.9,1,1, 9.777, 10485.136, 429.288, 52844.653 24/05/14,08:06:22,09,09,1, 11.9,1,1, 9.777, 10486.915, 429.232, 52845.510 24/05/14,08:06:22,10,09,1, 11.9,1,1, 9.777, 10485.463, 429.440, 52842.808 24/05/14,08:06:22,11,09,1, 11.9,1,1, 9.777, 10486.138, 429.423, 52846.417 24/05/14,08:06:22,12,09,1, 11.9,1,1, 9.777, 10487.112, 429.289, 52844.529 24/05/14,08:06:22,13,09,1, 11.9,1,1, 9.777, 10485.239, 429.343, 52843.631 24/05/14,08:06:22,14,09,1, 11.9,1,1, 9.777, 10486.641, 429.033, 52845.407 24/05/14,08:06:22,15,09,1, 11.9,1,1, 9.777, 10486.221, 429.256, 52843.782 24/05/14,08:06:22,16,09,1, 11.9,1,1, 9.777, 10485.068, 429.325, 52844.749 24/05/14,08:06:22,17,09,1, 11.9,1,1, 9.777, 10486.650, 429.160, 52844.688 24/05/14,08:06:22,18,09,1, 11.9,1,1, 9.777, 10485.825, 429.530, 52843.692 24/05/14,08:06:22,19,09,1, 11.9,1,1, 9.777, 10486.142, 429.210, 52845.553 24/05/14,08:06:23,00,08,1, 11.9,1,1, 9.781, 10486.138, 429.210, 52845.553 24/05/14,08:06:23,01,08,1, 11.9,1,1, 9.781, 10486.506, 429.188, 52844.832 24/05/14,08:06:23,02,08,1, 11.9,1,1, 9.781, 10485.863, 429.587, 52843.949 24/05/14,08:06:23,03,08,1, 11.9,1,1, 9.781, 10486.265, 429.217, 52845.663 24/05/14,08:06:23,04,08,1, 11.9,1,1, 9.781, 10486.695, 429.304, 52844.354 24/05/14,08:06:23,05,08,1, 11.9,1,1, 9.781, 10485.744, 429.301, 52844.105 24/05/14,08:06:23,06,08,1, 11.9,1,1, 9.781, 10486.336, 428.978, 52845.193 24/05/14,08:06:23,07,08,1, 11.9,1,1, 9.781, 10485.954, 429.342, 52843.422 24/05/14,08:06:23,08,08,1, 11.9,1,1, 9.781, 10485.560, 429.320, 52844.724 24/05/14,08:06:23,09,08,1, 11.9,1,1, 9.781, 10486.510, 429.247, 52845.000 24/05/14,08:06:23,10,08,1, 11.9,1,1, 9.781, 10485.852, 429.620, 52843.978 24/05/14,08:06:23,11,08,1, 11.9,1,1, 9.781, 10486.264, 429.226, 52845.634 24/05/14,08:06:23,12,08,1, 11.9,1,1, 9.781, 10486.661, 429.247, 52844.401 24/05/14,08:06:23,13,08,1, 11.9,1,1, 9.781, 10485.676, 429.338, 52844.190 24/05/14,08:06:23,14,08,1, 11.9,1,1, 9.781, 10486.369, 429.011, 52845.219 24/05/14,08:06:23,15,08,1, 11.9,1,1, 9.781, 10485.902, 429.378, 52843.479 24/05/14,08:06:23,16,08,1, 11.9,1,1, 9.781, 10485.509, 429.273, 52844.746 24/05/14,08:06:23,17,08,1, 11.9,1,1, 9.781, 10486.439, 429.200, 52844.939 24/05/14,08:06:23,18,08,1, 11.9,1,1, 9.781, 10485.846, 429.583, 52843.952 24/05/14,08:06:23,19,08,1, 11.9,1,1, 9.781, 10486.255, 429.187, 52845.637 24/05/14,08:06:24,00,09,1, 11.9,1,1, 9.780, 10486.255, 429.187, 52845.637 24/05/14,08:06:24,01,09,1, 11.9,1,1, 9.780, 10486.558, 429.249, 52844.857 24/05/14,08:06:24,02,09,1, 11.9,1,1, 9.780, 10485.868, 429.567, 52843.939 24/05/14,08:06:24,03,09,1, 11.9,1,1, 9.780, 10486.306, 429.059, 52845.521 24/05/14,08:06:24,04,09,1, 11.9,1,1, 9.780, 10486.570, 429.199, 52844.058 24/05/14,08:06:24,05,09,1, 11.9,1,1, 9.780, 10485.592, 429.252, 52844.152 24/05/14,08:06:24,06,09,1, 11.9,1,1, 9.780, 10486.286, 428.996, 52845.036 24/05/14,08:06:24,07,09,1, 11.9,1,1, 9.780, 10485.809, 429.390, 52843.301 24/05/14,08:06:24,08,09,1, 11.9,1,1, 9.780, 10485.637, 429.263, 52844.921 24/05/14,08:06:24,09,09,1, 11.9,1,1, 9.780, 10486.563, 429.206, 52844.842 24/05/14,08:06:24,10,09,1, 11.9,1,1, 9.780, 10485.898, 429.559, 52844.078 24/05/14,08:06:24,11,09,1, 11.9,1,1, 9.780, 10486.328, 429.121, 52845.762 24/05/14,08:06:24,12,09,1, 11.9,1,1, 9.780, 10486.548, 429.250, 52844.242 24/05/14,08:06:24,13,09,1, 11.9,1,1, 9.780, 10485.581, 429.248, 52844.231 24/05/14,08:06:24,14,09,1, 11.9,1,1, 9.780, 10486.283, 428.972, 52845.116 24/05/14,08:06:24,15,09,1, 11.9,1,1, 9.780, 10485.779, 429.420, 52843.494 24/05/14,08:06:24,16,09,1, 11.9,1,1, 9.780, 10485.616, 429.304, 52844.976 24/05/14,08:06:24,17,09,1, 11.9,1,1, 9.780, 10486.576, 429.260, 52844.935 24/05/14,08:06:24,18,09,1, 11.9,1,1, 9.780, 10485.904, 429.519, 52844.125 24/05/14,08:06:24,19,09,1, 11.9,1,1, 9.780, 10486.298, 429.067, 52845.675 24/05/14,08:06:25,00,09,1, 11.9,1,1, 9.777, 10486.296, 429.067, 52845.675 24/05/14,08:06:25,01,09,1, 11.9,1,1, 9.777, 10486.578, 429.271, 52844.890 24/05/14,08:06:25,02,09,1, 11.9,1,1, 9.777, 10485.823, 429.471, 52844.133 24/05/14,08:06:25,03,09,1, 11.9,1,1, 9.777, 10486.298, 429.062, 52845.616 24/05/14,08:06:25,04,09,1, 11.9,1,1, 9.777, 10486.331, 429.232, 52843.947 24/05/14,08:06:25,05,09,1, 11.9,1,1, 9.777, 10485.488, 429.236, 52844.310 24/05/14,08:06:25,06,09,1, 11.9,1,1, 9.777, 10486.210, 429.034, 52844.978 24/05/14,08:06:25,07,09,1, 11.9,1,1, 9.777, 10485.713, 429.470, 52843.472 24/05/14,08:06:25,08,09,1, 11.9,1,1, 9.777, 10485.753, 429.245, 52845.260 24/05/14,08:06:25,09,09,1, 11.9,1,1, 9.777, 10486.528, 429.282, 52844.829 24/05/14,08:06:25,10,09,1, 11.9,1,1, 9.777, 10485.836, 429.483, 52844.054 24/05/14,08:06:25,11,09,1, 11.9,1,1, 9.777, 10486.331, 429.039, 52845.562 24/05/14,08:06:25,12,09,1, 11.9,1,1, 9.777, 10486.278, 429.216, 52843.839 24/05/14,08:06:25,13,09,1, 11.9,1,1, 9.777, 10485.421, 429.226, 52844.253 24/05/14,08:06:25,14,09,1, 11.9,1,1, 9.777, 10486.206, 429.028, 52844.985 24/05/14,08:06:25,15,09,1, 11.9,1,1, 9.777, 10485.746, 429.531, 52843.572 24/05/14,08:06:25,16,09,1, 11.9,1,1, 9.777, 10485.763, 429.297, 52845.198 24/05/14,08:06:25,17,09,1, 11.9,1,1, 9.777, 10486.632, 429.283, 52844.834 24/05/14,08:06:25,18,09,1, 11.9,1,1, 9.777, 10485.798, 429.438, 52844.138 24/05/14,08:06:25,19,09,1, 11.9,1,1, 9.777, 10486.341, 429.044, 52845.546 24/05/14,08:06:26,00,09,1, 12.0,1,1, 9.781, 10486.338, 429.044, 52845.546 24/05/14,08:06:26,01,09,1, 12.0,1,1, 9.781, 10486.616, 429.251, 52844.745 24/05/14,08:06:26,02,09,1, 12.0,1,1, 9.781, 10485.767, 429.457, 52844.158 24/05/14,08:06:26,03,09,1, 12.0,1,1, 9.781, 10486.311, 429.001, 52845.534 24/05/14,08:06:26,04,09,1, 12.0,1,1, 9.781, 10486.101, 429.284, 52843.792 24/05/14,08:06:26,05,09,1, 12.0,1,1, 9.781, 10485.362, 429.216, 52844.428 24/05/14,08:06:26,06,09,1, 12.0,1,1, 9.781, 10486.223, 429.071, 52844.941 24/05/14,08:06:26,07,09,1, 12.0,1,1, 9.781, 10485.690, 429.555, 52843.602 24/05/14,08:06:26,08,09,1, 12.0,1,1, 9.781, 10485.917, 429.247, 52845.495 24/05/14,08:06:26,09,09,1, 12.0,1,1, 9.781, 10486.662, 429.275, 52844.851 24/05/14,08:06:26,10,09,1, 12.0,1,1, 9.781, 10485.750, 429.383, 52844.229 24/05/14,08:06:26,11,09,1, 12.0,1,1, 9.781, 10486.300, 429.009, 52845.589 24/05/14,08:06:26,12,09,1, 12.0,1,1, 9.781, 10486.068, 429.251, 52843.734 24/05/14,08:06:26,13,09,1, 12.0,1,1, 9.781, 10485.323, 429.223, 52844.470 24/05/14,08:06:26,14,09,1, 12.0,1,1, 9.781, 10486.230, 429.102, 52844.952 24/05/14,08:06:26,15,09,1, 12.0,1,1, 9.781, 10485.642, 429.502, 52843.578 24/05/14,08:06:26,16,09,1, 12.0,1,1, 9.781, 10485.897, 429.228, 52845.457 24/05/14,08:06:26,17,09,1, 12.0,1,1, 9.781, 10486.633, 429.250, 52844.771 24/05/14,08:06:26,18,09,1, 12.0,1,1, 9.781, 10485.766, 429.384, 52844.248 24/05/14,08:06:26,19,09,1, 12.0,1,1, 9.781, 10486.281, 428.964, 52845.429 24/05/14,08:06:27,00,09,1, 11.9,1,1, 9.779, 10486.280, 428.964, 52845.429 24/05/14,08:06:27,01,09,1, 11.9,1,1, 9.779, 10486.586, 429.276, 52844.638 24/05/14,08:06:27,02,09,1, 11.9,1,1, 9.779, 10485.667, 429.360, 52844.258 24/05/14,08:06:27,03,09,1, 11.9,1,1, 9.779, 10486.230, 428.930, 52845.358 24/05/14,08:06:27,04,09,1, 11.9,1,1, 9.779, 10485.929, 429.302, 52843.574 24/05/14,08:06:27,05,09,1, 11.9,1,1, 9.779, 10485.367, 429.277, 52844.655 24/05/14,08:06:27,06,09,1, 11.9,1,1, 9.779, 10486.288, 429.170, 52844.964 24/05/14,08:06:27,07,09,1, 11.9,1,1, 9.779, 10485.704, 429.534, 52843.802 24/05/14,08:06:27,08,09,1, 11.9,1,1, 9.779, 10486.045, 429.196, 52845.738 24/05/14,08:06:27,09,09,1, 11.9,1,1, 9.779, 10486.536, 429.195, 52844.513 24/05/14,08:06:27,10,09,1, 11.9,1,1, 9.779, 10485.634, 429.368, 52844.160 24/05/14,08:06:27,11,09,1, 11.9,1,1, 9.779, 10486.194, 428.996, 52845.288 24/05/14,08:06:27,12,09,1, 11.9,1,1, 9.779, 10485.879, 429.301, 52843.483 24/05/14,08:06:27,13,09,1, 11.9,1,1, 9.779, 10485.305, 429.246, 52844.553 24/05/14,08:06:27,14,09,1, 11.9,1,1, 9.779, 10486.227, 429.093, 52844.873 24/05/14,08:06:27,15,09,1, 11.9,1,1, 9.779, 10485.703, 429.550, 52843.824 24/05/14,08:06:27,16,09,1, 11.9,1,1, 9.779, 10486.031, 429.208, 52845.748 24/05/14,08:06:27,17,09,1, 11.9,1,1, 9.779, 10486.567, 429.258, 52844.505 24/05/14,08:06:27,18,09,1, 11.9,1,1, 9.779, 10485.598, 429.382, 52844.157 24/05/14,08:06:27,19,09,1, 11.9,1,1, 9.779, 10486.185, 428.904, 52845.202 24/05/14,08:06:28,00,09,1, 11.9,1,1, 9.779, 10486.180, 428.904, 52845.202 24/05/14,08:06:28,01,09,1, 11.9,1,1, 9.779, 10486.497, 429.239, 52844.333 24/05/14,08:06:28,02,09,1, 11.9,1,1, 9.779, 10485.518, 429.306, 52844.199 24/05/14,08:06:28,03,09,1, 11.9,1,1, 9.779, 10486.127, 428.973, 52845.219 24/05/14,08:06:28,04,09,1, 11.9,1,1, 9.779, 10485.725, 429.378, 52843.422 24/05/14,08:06:28,05,09,1, 11.9,1,1, 9.779, 10485.393, 429.315, 52844.884 24/05/14,08:06:28,06,09,1, 11.9,1,1, 9.779, 10486.313, 429.224, 52844.970 24/05/14,08:06:28,07,09,1, 11.9,1,1, 9.779, 10485.686, 429.565, 52843.899 24/05/14,08:06:28,08,09,1, 11.9,1,1, 9.779, 10486.140, 429.185, 52845.685 24/05/14,08:06:28,09,09,1, 11.9,1,1, 9.779, 10486.451, 429.229, 52844.344 24/05/14,08:06:28,10,09,1, 11.9,1,1, 9.779, 10485.549, 429.308, 52844.250 24/05/14,08:06:28,11,09,1, 11.9,1,1, 9.779, 10486.108, 428.932, 52845.256 24/05/14,08:06:28,12,09,1, 11.9,1,1, 9.779, 10485.660, 429.379, 52843.440 24/05/14,08:06:28,13,09,1, 11.9,1,1, 9.779, 10485.381, 429.292, 52844.948 24/05/14,08:06:28,14,09,1, 11.9,1,1, 9.779, 10486.263, 429.217, 52844.939 24/05/14,08:06:28,15,09,1, 11.9,1,1, 9.779, 10485.639, 429.541, 52843.897 24/05/14,08:06:28,16,09,1, 11.9,1,1, 9.779, 10486.150, 429.146, 52845.717 24/05/14,08:06:28,17,09,1, 11.9,1,1, 9.779, 10486.449, 429.208, 52844.304 24/05/14,08:06:28,18,09,1, 11.9,1,1, 9.779, 10485.502, 429.297, 52844.250 24/05/14,08:06:28,19,09,1, 11.9,1,1, 9.779, 10486.099, 428.929, 52845.239 24/05/14,08:06:29,00,09,1, 11.9,1,1, 9.779, 10486.096, 428.929, 52845.239 24/05/14,08:06:29,01,09,1, 11.9,1,1, 9.779, 10486.499, 429.302, 52844.873 24/05/14,08:06:29,02,09,1, 11.9,1,1, 9.779, 10485.059, 429.214, 52843.836 24/05/14,08:06:29,03,09,1, 11.9,1,1, 9.779, 10486.149, 429.025, 52845.004 24/05/14,08:06:29,04,09,1, 11.9,1,1, 9.779, 10485.762, 429.461, 52843.854 24/05/14,08:06:29,05,09,1, 11.9,1,1, 9.779, 10485.111, 429.268, 52845.043 24/05/14,08:06:29,06,09,1, 11.9,1,1, 9.779, 10486.466, 429.271, 52844.769 24/05/14,08:06:29,07,09,1, 11.9,1,1, 9.779, 10485.768, 429.526, 52844.261 24/05/14,08:06:29,08,09,1, 11.9,1,1, 9.779, 10485.940, 429.190, 52846.124 24/05/14,08:06:29,09,09,1, 11.9,1,1, 9.779, 10486.343, 429.231, 52843.830 24/05/14,08:06:29,10,09,1, 11.9,1,1, 9.779, 10485.381, 429.304, 52844.245 24/05/14,08:06:29,11,09,1, 11.9,1,1, 9.779, 10486.028, 429.072, 52845.650 24/05/14,08:06:29,12,09,1, 11.9,1,1, 9.779, 10485.746, 429.422, 52843.276 24/05/14,08:06:29,13,09,1, 11.9,1,1, 9.779, 10485.175, 429.278, 52844.861 24/05/14,08:06:29,14,09,1, 11.9,1,1, 9.779, 10486.657, 429.361, 52845.427 24/05/14,08:06:29,15,09,1, 11.9,1,1, 9.779, 10485.610, 429.429, 52843.642 24/05/14,08:06:29,16,09,1, 11.9,1,1, 9.779, 10485.988, 429.142, 52845.881 24/05/14,08:06:29,17,09,1, 11.9,1,1, 9.779, 10486.541, 429.201, 52844.204 24/05/14,08:06:29,18,09,1, 11.9,1,1, 9.779, 10485.101, 429.171, 52843.805 24/05/14,08:06:29,19,09,1, 11.9,1,1, 9.779, 10486.143, 429.124, 52845.759 24/05/14,08:06:30,00,09,1, 11.9,1,1, 9.777, 10486.138, 429.124, 52845.759 24/05/14,08:06:30,01,09,1, 11.9,1,1, 9.777, 10486.403, 429.271, 52844.088 24/05/14,08:06:30,02,09,1, 11.9,1,1, 9.777, 10484.916, 429.160, 52843.822 24/05/14,08:06:30,03,09,1, 11.9,1,1, 9.777, 10486.092, 429.116, 52845.590 24/05/14,08:06:30,04,09,1, 11.9,1,1, 9.777, 10485.609, 429.463, 52843.380 24/05/14,08:06:30,05,09,1, 11.9,1,1, 9.777, 10485.304, 429.302, 52845.166 24/05/14,08:06:30,06,09,1, 11.9,1,1, 9.777, 10486.706, 429.377, 52845.320 24/05/14,08:06:30,07,09,1, 11.9,1,1, 9.777, 10485.475, 429.359, 52843.675 24/05/14,08:06:30,08,09,1, 11.9,1,1, 9.777, 10486.040, 429.082, 52846.034 24/05/14,08:06:30,09,09,1, 11.9,1,1, 9.777, 10486.294, 429.265, 52843.908 24/05/14,08:06:30,10,09,1, 11.9,1,1, 9.777, 10484.916, 429.165, 52843.867 24/05/14,08:06:30,11,09,1, 11.9,1,1, 9.777, 10486.111, 429.156, 52845.563 24/05/14,08:06:30,12,09,1, 11.9,1,1, 9.777, 10485.646, 429.482, 52843.388 24/05/14,08:06:30,13,09,1, 11.9,1,1, 9.777, 10485.350, 429.254, 52845.297 24/05/14,08:06:30,14,09,1, 11.9,1,1, 9.777, 10486.684, 429.316, 52845.350 24/05/14,08:06:30,15,09,1, 11.9,1,1, 9.777, 10485.461, 429.359, 52843.644 24/05/14,08:06:30,16,09,1, 11.9,1,1, 9.777, 10486.024, 429.054, 52845.906 24/05/14,08:06:30,17,09,1, 11.9,1,1, 9.777, 10486.274, 429.271, 52844.002 24/05/14,08:06:30,18,09,1, 11.9,1,1, 9.777, 10484.933, 429.226, 52843.991 24/05/14,08:06:30,19,09,1, 11.9,1,1, 9.777, 10486.119, 429.142, 52845.600 24/05/14,08:06:31,00,09,1, 11.9,1,1, 9.781, 10486.113, 429.142, 52845.600 24/05/14,08:06:31,01,09,1, 11.9,1,1, 9.781, 10486.036, 429.259, 52843.711 24/05/14,08:06:31,02,09,1, 11.9,1,1, 9.781, 10484.856, 429.207, 52844.102 24/05/14,08:06:31,03,09,1, 11.9,1,1, 9.781, 10486.157, 429.233, 52845.576 24/05/14,08:06:31,04,09,1, 11.9,1,1, 9.781, 10485.533, 429.469, 52843.412 24/05/14,08:06:31,05,09,1, 11.9,1,1, 9.781, 10485.508, 429.288, 52845.570 24/05/14,08:06:31,06,09,1, 11.9,1,1, 9.781, 10486.661, 429.315, 52845.148 24/05/14,08:06:31,07,09,1, 11.9,1,1, 9.781, 10485.307, 429.279, 52843.622 24/05/14,08:06:31,08,09,1, 11.9,1,1, 9.781, 10485.958, 429.006, 52845.872 24/05/14,08:06:31,09,09,1, 11.9,1,1, 9.781, 10486.050, 429.284, 52843.702 24/05/14,08:06:31,10,09,1, 11.9,1,1, 9.781, 10484.820, 429.203, 52844.119 24/05/14,08:06:31,11,09,1, 11.9,1,1, 9.781, 10486.170, 429.264, 52845.617 24/05/14,08:06:31,12,09,1, 11.9,1,1, 9.781, 10485.567, 429.512, 52843.502 24/05/14,08:06:31,13,09,1, 11.9,1,1, 9.781, 10485.517, 429.218, 52845.535 24/05/14,08:06:31,14,09,1, 11.9,1,1, 9.781, 10486.661, 429.340, 52845.145 24/05/14,08:06:31,15,09,1, 11.9,1,1, 9.781, 10485.313, 429.307, 52843.718 24/05/14,08:06:31,16,09,1, 11.9,1,1, 9.781, 10485.961, 429.052, 52845.811 24/05/14,08:06:31,17,09,1, 11.9,1,1, 9.781, 10486.003, 429.326, 52843.587 24/05/14,08:06:31,18,09,1, 11.9,1,1, 9.781, 10484.830, 429.217, 52844.214 24/05/14,08:06:31,19,09,1, 11.9,1,1, 9.781, 10486.186, 429.182, 52845.563 24/05/14,08:06:32,00,10,1, 11.9,1,1, 9.778, 10486.180, 429.182, 52845.563 24/05/14,08:06:32,01,10,1, 11.9,1,1, 9.778, 10485.784, 429.319, 52843.394 24/05/14,08:06:32,02,10,1, 11.9,1,1, 9.778, 10484.844, 429.271, 52844.405 24/05/14,08:06:32,03,10,1, 11.9,1,1, 9.778, 10486.264, 429.346, 52845.539 24/05/14,08:06:32,04,10,1, 11.9,1,1, 9.778, 10485.553, 429.530, 52843.630 24/05/14,08:06:32,05,10,1, 11.9,1,1, 9.778, 10485.631, 429.233, 52845.753 24/05/14,08:06:32,06,10,1, 11.9,1,1, 9.778, 10486.564, 429.330, 52844.768 24/05/14,08:06:32,07,10,1, 11.9,1,1, 9.778, 10485.118, 429.238, 52843.640 24/05/14,08:06:32,08,10,1, 11.9,1,1, 9.778, 10485.922, 429.066, 52845.681 24/05/14,08:06:32,09,10,1, 11.9,1,1, 9.778, 10485.790, 429.345, 52843.512 24/05/14,08:06:32,10,10,1, 11.9,1,1, 9.778, 10484.826, 429.248, 52844.651 24/05/14,08:06:32,11,10,1, 11.9,1,1, 9.778, 10486.287, 429.281, 52845.495 24/05/14,08:06:32,12,10,1, 11.9,1,1, 9.778, 10485.496, 429.470, 52843.505 24/05/14,08:06:32,13,10,1, 11.9,1,1, 9.778, 10485.699, 429.187, 52845.784 24/05/14,08:06:32,14,10,1, 11.9,1,1, 9.778, 10486.562, 429.322, 52844.831 24/05/14,08:06:32,15,10,1, 11.9,1,1, 9.778, 10485.099, 429.295, 52843.705 24/05/14,08:06:32,16,10,1, 11.9,1,1, 9.778, 10485.914, 429.086, 52845.682 24/05/14,08:06:32,17,10,1, 11.9,1,1, 9.778, 10485.718, 429.358, 52843.347 24/05/14,08:06:32,18,10,1, 11.9,1,1, 9.778, 10484.873, 429.264, 52844.482 24/05/14,08:06:32,19,10,1, 11.9,1,1, 9.778, 10486.285, 429.316, 52845.559 24/05/14,08:06:33,00,10,1, 12.0,1,1, 9.788, 10486.280, 429.316, 52845.559 24/05/14,08:06:33,01,10,1, 12.0,1,1, 9.788, 10485.548, 429.428, 52843.322 24/05/14,08:06:33,02,10,1, 12.0,1,1, 9.788, 10484.955, 429.294, 52844.876 24/05/14,08:06:33,03,10,1, 12.0,1,1, 9.788, 10486.418, 429.381, 52845.565 24/05/14,08:06:33,04,10,1, 12.0,1,1, 9.788, 10485.404, 429.490, 52843.518 24/05/14,08:06:33,05,10,1, 12.0,1,1, 9.788, 10485.719, 429.105, 52845.799 24/05/14,08:06:33,06,10,1, 12.0,1,1, 9.788, 10486.386, 429.308, 52844.306 24/05/14,08:06:33,07,10,1, 12.0,1,1, 9.788, 10484.819, 429.233, 52843.710 24/05/14,08:06:33,08,10,1, 12.0,1,1, 9.788, 10485.900, 429.186, 52845.765 24/05/14,08:06:33,09,10,1, 12.0,1,1, 9.788, 10485.453, 429.476, 52843.431 24/05/14,08:06:33,10,10,1, 12.0,1,1, 9.788, 10484.911, 429.314, 52844.964 24/05/14,08:06:33,11,10,1, 12.0,1,1, 9.788, 10486.388, 429.349, 52845.489 24/05/14,08:06:33,12,10,1, 12.0,1,1, 9.788, 10485.366, 429.488, 52843.699 24/05/14,08:06:33,13,10,1, 12.0,1,1, 9.788, 10485.758, 429.185, 52845.976 24/05/14,08:06:33,14,10,1, 12.0,1,1, 9.788, 10486.271, 429.311, 52844.297 24/05/14,08:06:33,15,10,1, 12.0,1,1, 9.788, 10484.803, 429.242, 52843.786 24/05/14,08:06:33,16,10,1, 12.0,1,1, 9.788, 10485.929, 429.040, 52844.975 24/05/14,08:06:33,17,10,1, 12.0,1,1, 9.788, 10485.338, 429.445, 52843.538 24/05/14,08:06:33,18,10,1, 12.0,1,1, 9.788, 10485.267, 429.321, 52845.158 24/05/14,08:06:33,19,10,1, 12.0,1,1, 9.788, 10486.208, 429.348, 52844.985 24/05/14,08:06:34,00,09,1, 11.9,1,1, 9.782, 10486.205, 429.348, 52844.985 24/05/14,08:06:34,01,09,1, 11.9,1,1, 9.782, 10485.299, 429.589, 52843.696 24/05/14,08:06:34,02,09,1, 11.9,1,1, 9.782, 10485.455, 429.339, 52845.501 24/05/14,08:06:34,03,09,1, 11.9,1,1, 9.782, 10486.224, 429.357, 52844.942 24/05/14,08:06:34,04,09,1, 11.9,1,1, 9.782, 10485.388, 429.509, 52844.368 24/05/14,08:06:34,05,09,1, 11.9,1,1, 9.782, 10485.893, 429.062, 52845.635 24/05/14,08:06:34,06,09,1, 11.9,1,1, 9.782, 10485.741, 429.343, 52843.836 24/05/14,08:06:34,07,09,1, 11.9,1,1, 9.782, 10485.000, 429.372, 52844.496 24/05/14,08:06:34,08,09,1, 11.9,1,1, 9.782, 10485.847, 429.098, 52845.046 24/05/14,08:06:34,09,09,1, 11.9,1,1, 9.782, 10485.257, 429.567, 52843.696 24/05/14,08:06:34,10,09,1, 11.9,1,1, 9.782, 10485.470, 429.307, 52845.568 24/05/14,08:06:34,11,09,1, 11.9,1,1, 9.782, 10486.228, 429.355, 52844.892 24/05/14,08:06:34,12,09,1, 11.9,1,1, 9.782, 10485.381, 429.536, 52844.332 24/05/14,08:06:34,13,09,1, 11.9,1,1, 9.782, 10485.887, 429.072, 52845.540 24/05/14,08:06:34,14,09,1, 11.9,1,1, 9.782, 10485.766, 429.369, 52843.794 24/05/14,08:06:34,15,09,1, 11.9,1,1, 9.782, 10484.977, 429.273, 52844.493 24/05/14,08:06:34,16,09,1, 11.9,1,1, 9.782, 10485.877, 429.151, 52845.085 24/05/14,08:06:34,17,09,1, 11.9,1,1, 9.782, 10485.286, 429.585, 52843.793 24/05/14,08:06:34,18,09,1, 11.9,1,1, 9.782, 10485.523, 429.367, 52845.610 24/05/14,08:06:34,19,09,1, 11.9,1,1, 9.782, 10486.232, 429.369, 52844.880 24/05/14,08:06:35,00,09,1, 11.9,1,1, 9.779, 10486.230, 429.369, 52844.880 24/05/14,08:06:35,01,09,1, 11.9,1,1, 9.779, 10485.308, 429.718, 52843.979 24/05/14,08:06:35,02,09,1, 11.9,1,1, 9.779, 10485.615, 429.305, 52845.831 24/05/14,08:06:35,03,09,1, 11.9,1,1, 9.779, 10486.161, 429.317, 52844.585 24/05/14,08:06:35,04,09,1, 11.9,1,1, 9.779, 10485.207, 429.404, 52844.344 24/05/14,08:06:35,05,09,1, 11.9,1,1, 9.779, 10485.775, 429.017, 52845.442 24/05/14,08:06:35,06,09,1, 11.9,1,1, 9.779, 10485.458, 429.405, 52843.574 24/05/14,08:06:35,07,09,1, 11.9,1,1, 9.779, 10484.981, 429.376, 52844.751 24/05/14,08:06:35,08,09,1, 11.9,1,1, 9.779, 10485.887, 429.275, 52845.095 24/05/14,08:06:35,09,09,1, 11.9,1,1, 9.779, 10485.305, 429.599, 52843.923 24/05/14,08:06:35,10,09,1, 11.9,1,1, 9.779, 10485.725, 429.274, 52845.784 24/05/14,08:06:35,11,09,1, 11.9,1,1, 9.779, 10486.158, 429.380, 52844.650 24/05/14,08:06:35,12,09,1, 11.9,1,1, 9.779, 10485.154, 429.444, 52844.362 24/05/14,08:06:35,13,09,1, 11.9,1,1, 9.779, 10485.787, 429.054, 52845.392 24/05/14,08:06:35,14,09,1, 11.9,1,1, 9.779, 10485.421, 429.380, 52843.543 24/05/14,08:06:35,15,09,1, 11.9,1,1, 9.779, 10484.950, 429.358, 52844.807 24/05/14,08:06:35,16,09,1, 11.9,1,1, 9.779, 10485.903, 429.265, 52845.080 24/05/14,08:06:35,17,09,1, 11.9,1,1, 9.779, 10485.343, 429.678, 52844.003 24/05/14,08:06:35,18,09,1, 11.9,1,1, 9.779, 10485.710, 429.287, 52845.781 24/05/14,08:06:35,19,09,1, 11.9,1,1, 9.779, 10486.142, 429.331, 52844.477 24/05/14,08:06:36,00,09,1, 11.9,1,1, 9.783, 10486.138, 429.331, 52844.477 24/05/14,08:06:36,01,09,1, 11.9,1,1, 9.783, 10484.843, 429.490, 52843.431 24/05/14,08:06:36,02,09,1, 11.9,1,1, 9.783, 10485.913, 429.317, 52846.836 24/05/14,08:06:36,03,09,1, 11.9,1,1, 9.783, 10486.071, 429.209, 52843.750 24/05/14,08:06:36,04,09,1, 11.9,1,1, 9.783, 10484.461, 429.366, 52844.180 24/05/14,08:06:36,05,09,1, 11.9,1,1, 9.783, 10486.143, 429.198, 52846.094 24/05/14,08:06:36,06,09,1, 11.9,1,1, 9.783, 10485.029, 429.389, 52842.727 24/05/14,08:06:36,07,09,1, 11.9,1,1, 9.783, 10484.891, 429.471, 52845.761 24/05/14,08:06:36,08,09,1, 11.9,1,1, 9.783, 10486.462, 429.348, 52845.221 24/05/14,08:06:36,09,09,1, 11.9,1,1, 9.783, 10484.852, 429.504, 52843.373 24/05/14,08:06:36,10,09,1, 11.9,1,1, 9.783, 10485.963, 429.333, 52846.726 24/05/14,08:06:36,11,09,1, 11.9,1,1, 9.783, 10486.076, 429.273, 52843.712 24/05/14,08:06:36,12,09,1, 11.9,1,1, 9.783, 10484.494, 429.345, 52844.198 24/05/14,08:06:36,13,09,1, 11.9,1,1, 9.783, 10486.192, 429.180, 52846.082 24/05/14,08:06:36,14,09,1, 11.9,1,1, 9.783, 10484.953, 429.405, 52842.632 24/05/14,08:06:36,15,09,1, 11.9,1,1, 9.783, 10484.928, 429.481, 52845.715 24/05/14,08:06:36,16,09,1, 11.9,1,1, 9.783, 10486.504, 429.421, 52845.269 24/05/14,08:06:36,17,09,1, 11.9,1,1, 9.783, 10484.818, 429.537, 52843.436 24/05/14,08:06:36,18,09,1, 11.9,1,1, 9.783, 10486.023, 429.348, 52846.843 24/05/14,08:06:36,19,09,1, 11.9,1,1, 9.783, 10485.974, 429.235, 52843.539 24/05/14,08:06:37,00,09,1, 11.8,1,1, 9.781, 10485.971, 429.235, 52843.539 24/05/14,08:06:37,01,09,1, 11.8,1,1, 9.781, 10484.678, 429.472, 52843.654 24/05/14,08:06:37,02,09,1, 11.8,1,1, 9.781, 10486.059, 429.219, 52846.669 24/05/14,08:06:37,03,09,1, 11.8,1,1, 9.781, 10485.578, 429.230, 52843.093 24/05/14,08:06:37,04,09,1, 11.8,1,1, 9.781, 10484.421, 429.359, 52844.611 24/05/14,08:06:37,05,09,1, 11.8,1,1, 9.781, 10486.193, 429.322, 52845.691 24/05/14,08:06:37,06,09,1, 11.8,1,1, 9.781, 10484.792, 429.520, 52842.774 24/05/14,08:06:37,07,09,1, 11.8,1,1, 9.781, 10485.307, 429.498, 52846.428 24/05/14,08:06:37,08,09,1, 11.8,1,1, 9.781, 10486.469, 429.354, 52844.744 24/05/14,08:06:37,09,09,1, 11.8,1,1, 9.781, 10484.635, 429.462, 52843.681 24/05/14,08:06:37,10,09,1, 11.8,1,1, 9.781, 10486.053, 429.254, 52846.548 24/05/14,08:06:37,11,09,1, 11.8,1,1, 9.781, 10485.577, 429.278, 52843.043 24/05/14,08:06:37,12,09,1, 11.8,1,1, 9.781, 10484.428, 429.443, 52844.794 24/05/14,08:06:37,13,09,1, 11.8,1,1, 9.781, 10486.146, 429.313, 52845.700 24/05/14,08:06:37,14,09,1, 11.8,1,1, 9.781, 10484.770, 429.541, 52842.854 24/05/14,08:06:37,15,09,1, 11.8,1,1, 9.781, 10485.335, 429.538, 52846.478 24/05/14,08:06:37,16,09,1, 11.8,1,1, 9.781, 10486.434, 429.369, 52844.700 24/05/14,08:06:37,17,09,1, 11.8,1,1, 9.781, 10484.655, 429.489, 52843.891 24/05/14,08:06:37,18,09,1, 11.8,1,1, 9.781, 10486.069, 429.258, 52846.607 24/05/14,08:06:37,19,09,1, 11.8,1,1, 9.781, 10485.446, 429.297, 52842.965 24/05/14,08:06:38,00,09,1, 11.9,1,1, 9.785, 10485.445, 429.297, 52842.965 24/05/14,08:06:38,01,09,1, 11.9,1,1, 9.785, 10484.474, 429.396, 52844.018 24/05/14,08:06:38,02,09,1, 11.9,1,1, 9.785, 10486.018, 429.208, 52846.282 24/05/14,08:06:38,03,09,1, 11.9,1,1, 9.785, 10485.076, 429.372, 52842.682 24/05/14,08:06:38,04,09,1, 11.9,1,1, 9.785, 10484.560, 429.509, 52845.375 24/05/14,08:06:38,05,09,1, 11.9,1,1, 9.785, 10486.327, 429.379, 52845.460 24/05/14,08:06:38,06,09,1, 11.9,1,1, 9.785, 10484.708, 429.581, 52843.253 24/05/14,08:06:38,07,09,1, 11.9,1,1, 9.785, 10485.700, 429.417, 52846.805 24/05/14,08:06:38,08,09,1, 11.9,1,1, 9.785, 10486.124, 429.276, 52844.096 24/05/14,08:06:38,09,09,1, 11.9,1,1, 9.785, 10484.451, 429.387, 52844.018 24/05/14,08:06:38,10,09,1, 11.9,1,1, 9.785, 10486.007, 429.215, 52846.242 24/05/14,08:06:38,11,09,1, 11.9,1,1, 9.785, 10485.024, 429.394, 52842.671 24/05/14,08:06:38,12,09,1, 11.9,1,1, 9.785, 10484.593, 429.454, 52845.394 24/05/14,08:06:38,13,09,1, 11.9,1,1, 9.785, 10486.298, 429.353, 52845.436 24/05/14,08:06:38,14,09,1, 11.9,1,1, 9.785, 10484.677, 429.573, 52843.282 24/05/14,08:06:38,15,09,1, 11.9,1,1, 9.785, 10485.722, 429.436, 52846.796 24/05/14,08:06:38,16,09,1, 11.9,1,1, 9.785, 10486.119, 429.255, 52843.921 24/05/14,08:06:38,17,09,1, 11.9,1,1, 9.785, 10484.403, 429.427, 52844.125 24/05/14,08:06:38,18,09,1, 11.9,1,1, 9.785, 10486.039, 429.202, 52846.169 24/05/14,08:06:38,19,09,1, 11.9,1,1, 9.785, 10484.932, 429.320, 52842.592 24/05/14,08:06:39,00,09,1, 11.8,1,1, 9.781, 10484.928, 429.320, 52842.592 24/05/14,08:06:39,01,09,1, 11.8,1,1, 9.781, 10484.264, 429.413, 52844.342 24/05/14,08:06:39,02,09,1, 11.8,1,1, 9.781, 10485.984, 429.261, 52845.788 24/05/14,08:06:39,03,09,1, 11.8,1,1, 9.781, 10484.774, 429.522, 52842.791 24/05/14,08:06:39,04,09,1, 11.8,1,1, 9.781, 10484.997, 429.561, 52846.094 24/05/14,08:06:39,05,09,1, 11.8,1,1, 9.781, 10486.384, 429.395, 52845.075 24/05/14,08:06:39,06,09,1, 11.8,1,1, 9.781, 10484.664, 429.572, 52843.554 24/05/14,08:06:39,07,09,1, 11.8,1,1, 9.781, 10485.914, 429.348, 52846.663 24/05/14,08:06:39,08,09,1, 11.8,1,1, 9.781, 10485.655, 429.275, 52843.314 24/05/14,08:06:39,09,09,1, 11.8,1,1, 9.781, 10484.311, 429.443, 52844.418 24/05/14,08:06:39,10,09,1, 11.8,1,1, 9.781, 10486.032, 429.278, 52845.925 24/05/14,08:06:39,11,09,1, 11.8,1,1, 9.781, 10484.737, 429.532, 52842.862 24/05/14,08:06:39,12,09,1, 11.8,1,1, 9.781, 10485.010, 429.565, 52846.229 24/05/14,08:06:39,13,09,1, 11.8,1,1, 9.781, 10486.375, 429.407, 52845.015 24/05/14,08:06:39,14,09,1, 11.8,1,1, 9.781, 10484.614, 429.471, 52843.508 24/05/14,08:06:39,15,09,1, 11.8,1,1, 9.781, 10485.910, 429.312, 52846.603 24/05/14,08:06:39,16,09,1, 11.8,1,1, 9.781, 10485.607, 429.287, 52843.228 24/05/14,08:06:39,17,09,1, 11.8,1,1, 9.781, 10484.292, 429.443, 52844.493 24/05/14,08:06:39,18,09,1, 11.8,1,1, 9.781, 10486.030, 429.343, 52845.799 24/05/14,08:06:39,19,09,1, 11.8,1,1, 9.781, 10484.740, 429.540, 52842.760 24/05/14,08:06:40,00,09,1, 11.9,1,1, 9.784, 10484.736, 429.540, 52842.760 24/05/14,08:06:40,01,09,1, 11.9,1,1, 9.784, 10484.326, 429.483, 52845.004 24/05/14,08:06:40,02,09,1, 11.9,1,1, 9.784, 10486.063, 429.403, 52845.708 24/05/14,08:06:40,03,09,1, 11.9,1,1, 9.784, 10484.593, 429.581, 52843.118 24/05/14,08:06:40,04,09,1, 11.9,1,1, 9.784, 10485.413, 429.492, 52846.600 24/05/14,08:06:40,05,09,1, 11.9,1,1, 9.784, 10486.213, 429.355, 52844.477 24/05/14,08:06:40,06,09,1, 11.9,1,1, 9.784, 10484.436, 429.481, 52844.013 24/05/14,08:06:40,07,09,1, 11.9,1,1, 9.784, 10485.923, 429.294, 52846.474 24/05/14,08:06:40,08,09,1, 11.9,1,1, 9.784, 10485.108, 429.376, 52842.911 24/05/14,08:06:40,09,09,1, 11.9,1,1, 9.784, 10484.357, 429.409, 52845.101 24/05/14,08:06:40,10,09,1, 11.9,1,1, 9.784, 10486.050, 429.402, 52845.670 24/05/14,08:06:40,11,09,1, 11.9,1,1, 9.784, 10484.588, 429.611, 52843.163 24/05/14,08:06:40,12,09,1, 11.9,1,1, 9.784, 10485.432, 429.540, 52846.730 24/05/14,08:06:40,13,09,1, 11.9,1,1, 9.784, 10486.163, 429.377, 52844.376 24/05/14,08:06:40,14,09,1, 11.9,1,1, 9.784, 10484.401, 429.500, 52843.968 24/05/14,08:06:40,15,09,1, 11.9,1,1, 9.784, 10485.908, 429.254, 52846.446 24/05/14,08:06:40,16,09,1, 11.9,1,1, 9.784, 10485.027, 429.405, 52842.785 24/05/14,08:06:40,17,09,1, 11.9,1,1, 9.784, 10484.344, 429.479, 52845.143 24/05/14,08:06:40,18,09,1, 11.9,1,1, 9.784, 10486.124, 429.424, 52845.452 24/05/14,08:06:40,19,09,1, 11.9,1,1, 9.784, 10484.570, 429.577, 52843.129 24/05/14,08:06:41,00,09,1, 11.8,1,1, 9.784, 10484.569, 429.577, 52843.129 24/05/14,08:06:41,01,09,1, 11.8,1,1, 9.784, 10484.564, 429.584, 52845.758 24/05/14,08:06:41,02,09,1, 11.8,1,1, 9.784, 10486.135, 429.450, 52845.240 24/05/14,08:06:41,03,09,1, 11.8,1,1, 9.784, 10484.479, 429.577, 52843.319 24/05/14,08:06:41,04,09,1, 11.8,1,1, 9.784, 10485.700, 429.361, 52846.700 24/05/14,08:06:41,05,09,1, 11.8,1,1, 9.784, 10485.772, 429.329, 52843.832 24/05/14,08:06:41,06,09,1, 11.8,1,1, 9.784, 10484.190, 429.429, 52844.352 24/05/14,08:06:41,07,09,1, 11.8,1,1, 9.784, 10485.831, 429.273, 52845.963 24/05/14,08:06:41,08,09,1, 11.8,1,1, 9.784, 10484.686, 429.512, 52842.803 24/05/14,08:06:41,09,09,1, 11.8,1,1, 9.784, 10484.630, 429.545, 52845.751 24/05/14,08:06:41,10,09,1, 11.8,1,1, 9.784, 10486.194, 429.422, 52845.185 24/05/14,08:06:41,11,09,1, 11.8,1,1, 9.784, 10484.545, 429.591, 52843.590 24/05/14,08:06:41,12,09,1, 11.8,1,1, 9.784, 10485.681, 429.423, 52846.838 24/05/14,08:06:41,13,09,1, 11.8,1,1, 9.784, 10485.705, 429.320, 52843.615 24/05/14,08:06:41,14,09,1, 11.8,1,1, 9.784, 10484.206, 429.437, 52844.276 24/05/14,08:06:41,15,09,1, 11.8,1,1, 9.784, 10485.798, 429.292, 52845.991 24/05/14,08:06:41,16,09,1, 11.8,1,1, 9.784, 10484.663, 429.505, 52842.739 24/05/14,08:06:41,17,09,1, 11.8,1,1, 9.784, 10484.681, 429.548, 52845.923 24/05/14,08:06:41,18,09,1, 11.8,1,1, 9.784, 10486.132, 429.473, 52845.136 24/05/14,08:06:41,19,09,1, 11.8,1,1, 9.784, 10484.512, 429.622, 52843.513 24/05/14,08:06:42,00,11,1, 11.9,1,1, 9.787, 10484.511, 429.622, 52843.513 24/05/14,08:06:42,01,11,1, 11.9,1,1, 9.787, 10485.037, 429.604, 52846.411 24/05/14,08:06:42,02,11,1, 11.9,1,1, 9.787, 10486.095, 429.428, 52844.702 24/05/14,08:06:42,03,11,1, 11.9,1,1, 9.787, 10484.385, 429.521, 52843.828 24/05/14,08:06:42,04,11,1, 11.9,1,1, 9.787, 10485.720, 429.250, 52846.515 24/05/14,08:06:42,05,11,1, 11.9,1,1, 9.787, 10485.173, 429.380, 52843.093 24/05/14,08:06:42,06,11,1, 11.9,1,1, 9.787, 10484.141, 429.467, 52844.720 24/05/14,08:06:42,07,11,1, 11.9,1,1, 9.787, 10485.932, 429.414, 52845.699 24/05/14,08:06:42,08,11,1, 11.9,1,1, 9.787, 10484.536, 429.645, 52843.198 24/05/14,08:06:42,09,11,1, 11.9,1,1, 9.787, 10485.053, 429.558, 52846.572 24/05/14,08:06:42,10,11,1, 11.9,1,1, 9.787, 10486.056, 429.421, 52844.741 24/05/14,08:06:42,11,11,1, 11.9,1,1, 9.787, 10484.360, 429.475, 52843.893 24/05/14,08:06:42,12,11,1, 11.9,1,1, 9.787, 10485.764, 429.303, 52846.483 24/05/14,08:06:42,13,11,1, 11.9,1,1, 9.787, 10485.106, 429.340, 52843.147 24/05/14,08:06:42,14,11,1, 11.9,1,1, 9.787, 10484.128, 429.485, 52844.966 24/05/14,08:06:42,15,11,1, 11.9,1,1, 9.787, 10485.834, 429.379, 52845.655 24/05/14,08:06:42,16,11,1, 11.9,1,1, 9.787, 10484.469, 429.568, 52843.096 24/05/14,08:06:42,17,11,1, 11.9,1,1, 9.787, 10485.142, 429.550, 52846.643 24/05/14,08:06:42,18,11,1, 11.9,1,1, 9.787, 10486.101, 429.425, 52844.686 24/05/14,08:06:42,19,11,1, 11.9,1,1, 9.787, 10484.365, 429.548, 52843.953 24/05/14,08:06:43,00,11,1, 11.9,1,1, 9.785, 10484.360, 429.548, 52843.953 24/05/14,08:06:43,01,11,1, 11.9,1,1, 9.785, 10485.398, 429.464, 52846.757 24/05/14,08:06:43,02,11,1, 11.9,1,1, 9.785, 10485.780, 429.369, 52844.108 24/05/14,08:06:43,03,11,1, 11.9,1,1, 9.785, 10484.173, 429.478, 52844.173 24/05/14,08:06:43,04,11,1, 11.9,1,1, 9.785, 10485.687, 429.274, 52846.197 24/05/14,08:06:43,05,11,1, 11.9,1,1, 9.785, 10484.691, 429.449, 52842.823 24/05/14,08:06:43,06,11,1, 11.9,1,1, 9.785, 10484.328, 429.553, 52845.510 24/05/14,08:06:43,07,11,1, 11.9,1,1, 9.785, 10485.931, 429.450, 52845.315 24/05/14,08:06:43,08,11,1, 11.9,1,1, 9.785, 10484.489, 429.640, 52843.495 24/05/14,08:06:43,09,11,1, 11.9,1,1, 9.785, 10485.485, 429.427, 52846.739 24/05/14,08:06:43,10,11,1, 11.9,1,1, 9.785, 10485.757, 429.345, 52843.923 24/05/14,08:06:43,11,11,1, 11.9,1,1, 9.785, 10484.151, 429.428, 52844.194 24/05/14,08:06:43,12,11,1, 11.9,1,1, 9.785, 10485.619, 429.278, 52846.048 24/05/14,08:06:43,13,11,1, 11.9,1,1, 9.785, 10484.636, 429.501, 52842.864 24/05/14,08:06:43,14,11,1, 11.9,1,1, 9.785, 10484.388, 429.546, 52845.774 24/05/14,08:06:43,15,11,1, 11.9,1,1, 9.785, 10485.994, 429.402, 52845.293 24/05/14,08:06:43,16,11,1, 11.9,1,1, 9.785, 10484.458, 429.578, 52843.556 24/05/14,08:06:43,17,11,1, 11.9,1,1, 9.785, 10485.470, 429.403, 52846.721 24/05/14,08:06:43,18,11,1, 11.9,1,1, 9.785, 10485.699, 429.328, 52843.842 24/05/14,08:06:43,19,11,1, 11.9,1,1, 9.785, 10484.099, 429.451, 52844.195 24/05/14,08:06:44,00,11,1, 11.9,1,1, 9.781, 10484.093, 429.451, 52844.195 24/05/14,08:06:44,01,11,1, 11.9,1,1, 9.781, 10485.598, 429.346, 52846.664 24/05/14,08:06:44,02,11,1, 11.9,1,1, 9.781, 10485.223, 429.384, 52843.283 24/05/14,08:06:44,03,11,1, 11.9,1,1, 9.781, 10484.046, 429.539, 52844.600 24/05/14,08:06:44,04,11,1, 11.9,1,1, 9.781, 10485.673, 429.402, 52845.867 24/05/14,08:06:44,05,11,1, 11.9,1,1, 9.781, 10484.435, 429.651, 52843.043 24/05/14,08:06:44,06,11,1, 11.9,1,1, 9.781, 10484.780, 429.604, 52846.365 24/05/14,08:06:44,07,11,1, 11.9,1,1, 9.781, 10486.010, 429.464, 52844.857 24/05/14,08:06:44,08,11,1, 11.9,1,1, 9.781, 10484.329, 429.611, 52843.784 24/05/14,08:06:44,09,11,1, 11.9,1,1, 9.781, 10485.615, 429.358, 52846.593 24/05/14,08:06:44,10,11,1, 11.9,1,1, 9.781, 10485.158, 429.379, 52843.300 24/05/14,08:06:44,11,11,1, 11.9,1,1, 9.781, 10483.994, 429.494, 52844.632 24/05/14,08:06:44,12,11,1, 11.9,1,1, 9.781, 10485.700, 429.367, 52845.729 24/05/14,08:06:44,13,11,1, 11.9,1,1, 9.781, 10484.404, 429.630, 52842.915 24/05/14,08:06:44,14,11,1, 11.9,1,1, 9.781, 10484.865, 429.617, 52846.333 24/05/14,08:06:44,15,11,1, 11.9,1,1, 9.781, 10485.993, 429.478, 52844.764 24/05/14,08:06:44,16,11,1, 11.9,1,1, 9.781, 10484.253, 429.573, 52843.864 24/05/14,08:06:44,17,11,1, 11.9,1,1, 9.781, 10485.585, 429.348, 52846.525 24/05/14,08:06:44,18,11,1, 11.9,1,1, 9.781, 10485.125, 429.341, 52843.111 24/05/14,08:06:44,19,11,1, 11.9,1,1, 9.781, 10484.027, 429.534, 52844.688 24/05/14,08:06:45,00,11,1, 11.9,1,1, 9.788, 10484.027, 429.534, 52844.688 24/05/14,08:06:45,01,11,1, 11.9,1,1, 9.788, 10485.553, 429.309, 52846.346 24/05/14,08:06:45,02,11,1, 11.9,1,1, 9.788, 10484.599, 429.442, 52842.849 24/05/14,08:06:45,03,11,1, 11.9,1,1, 9.788, 10484.133, 429.610, 52845.349 24/05/14,08:06:45,04,11,1, 11.9,1,1, 9.788, 10485.853, 429.504, 52845.623 24/05/14,08:06:45,05,11,1, 11.9,1,1, 9.788, 10484.264, 429.682, 52843.382 24/05/14,08:06:45,06,11,1, 11.9,1,1, 9.788, 10485.250, 429.489, 52846.687 24/05/14,08:06:45,07,11,1, 11.9,1,1, 9.788, 10485.704, 429.336, 52844.087 24/05/14,08:06:45,08,11,1, 11.9,1,1, 9.788, 10484.065, 429.507, 52844.090 24/05/14,08:06:45,09,11,1, 11.9,1,1, 9.788, 10485.567, 429.340, 52846.215 24/05/14,08:06:45,10,11,1, 11.9,1,1, 9.788, 10484.619, 429.526, 52842.867 24/05/14,08:06:45,11,11,1, 11.9,1,1, 9.788, 10484.183, 429.584, 52845.397 24/05/14,08:06:45,12,11,1, 11.9,1,1, 9.788, 10485.806, 429.496, 52845.456 24/05/14,08:06:45,13,11,1, 11.9,1,1, 9.788, 10484.334, 429.647, 52843.374 24/05/14,08:06:45,14,11,1, 11.9,1,1, 9.788, 10485.307, 429.547, 52846.726 24/05/14,08:06:45,15,11,1, 11.9,1,1, 9.788, 10485.702, 429.423, 52844.230 24/05/14,08:06:45,16,11,1, 11.9,1,1, 9.788, 10484.049, 429.517, 52844.251 24/05/14,08:06:45,17,11,1, 11.9,1,1, 9.788, 10485.514, 429.325, 52846.104 24/05/14,08:06:45,18,11,1, 11.9,1,1, 9.788, 10484.560, 429.511, 52842.807 24/05/14,08:06:45,19,11,1, 11.9,1,1, 9.788, 10484.189, 429.569, 52845.475 24/05/14,08:06:46,00,11,1, 11.9,1,1, 9.785, 10484.185, 429.569, 52845.475 24/05/14,08:06:46,01,11,1, 11.9,1,1, 9.785, 10485.546, 429.390, 52845.779 24/05/14,08:06:46,02,11,1, 11.9,1,1, 9.785, 10484.305, 429.632, 52842.758 24/05/14,08:06:46,03,11,1, 11.9,1,1, 9.785, 10484.618, 429.617, 52846.186 24/05/14,08:06:46,04,11,1, 11.9,1,1, 9.785, 10485.878, 429.496, 52845.082 24/05/14,08:06:46,05,11,1, 11.9,1,1, 9.785, 10484.217, 429.665, 52843.758 24/05/14,08:06:46,06,11,1, 11.9,1,1, 9.785, 10485.477, 429.416, 52846.720 24/05/14,08:06:46,07,11,1, 11.9,1,1, 9.785, 10485.102, 429.392, 52843.444 24/05/14,08:06:46,08,11,1, 11.9,1,1, 9.785, 10483.826, 429.514, 52844.626 24/05/14,08:06:46,09,11,1, 11.9,1,1, 9.785, 10485.521, 429.339, 52845.771 24/05/14,08:06:46,10,11,1, 11.9,1,1, 9.785, 10484.329, 429.649, 52842.939 24/05/14,08:06:46,11,11,1, 11.9,1,1, 9.785, 10484.670, 429.652, 52846.363 24/05/14,08:06:46,12,11,1, 11.9,1,1, 9.785, 10485.859, 429.515, 52844.915 24/05/14,08:06:46,13,11,1, 11.9,1,1, 9.785, 10484.183, 429.571, 52843.735 24/05/14,08:06:46,14,11,1, 11.9,1,1, 9.785, 10485.467, 429.399, 52846.822 24/05/14,08:06:46,15,11,1, 11.9,1,1, 9.785, 10485.037, 429.427, 52843.172 24/05/14,08:06:46,16,11,1, 11.9,1,1, 9.785, 10483.860, 429.614, 52844.649 24/05/14,08:06:46,17,11,1, 11.9,1,1, 9.785, 10485.569, 429.467, 52845.771 24/05/14,08:06:46,18,11,1, 11.9,1,1, 9.785, 10484.232, 429.617, 52842.923 24/05/14,08:06:46,19,11,1, 11.9,1,1, 9.785, 10484.729, 429.583, 52846.290 24/05/14,08:06:47,00,10,1, 11.9,1,1, 9.789, 10484.728, 429.583, 52846.290 24/05/14,08:06:47,01,10,1, 11.9,1,1, 9.789, 10485.500, 429.408, 52844.893 24/05/14,08:06:47,02,10,1, 11.9,1,1, 9.789, 10484.194, 429.777, 52843.865 24/05/14,08:06:47,03,10,1, 11.9,1,1, 9.789, 10485.321, 429.489, 52846.637 24/05/14,08:06:47,04,10,1, 11.9,1,1, 9.789, 10485.298, 429.378, 52843.893 24/05/14,08:06:47,05,10,1, 11.9,1,1, 9.789, 10484.112, 429.624, 52844.664 24/05/14,08:06:47,06,10,1, 11.9,1,1, 9.789, 10485.453, 429.312, 52845.808 24/05/14,08:06:47,07,10,1, 11.9,1,1, 9.789, 10484.259, 429.520, 52842.856 24/05/14,08:06:47,08,10,1, 11.9,1,1, 9.789, 10484.390, 429.642, 52845.692 24/05/14,08:06:47,09,10,1, 11.9,1,1, 9.789, 10485.488, 429.415, 52844.865 24/05/14,08:06:47,10,10,1, 11.9,1,1, 9.789, 10484.204, 429.791, 52843.820 24/05/14,08:06:47,11,10,1, 11.9,1,1, 9.789, 10485.382, 429.548, 52846.619 24/05/14,08:06:47,12,10,1, 11.9,1,1, 9.789, 10485.256, 429.427, 52843.735 24/05/14,08:06:47,13,10,1, 11.9,1,1, 9.789, 10484.147, 429.648, 52844.653 24/05/14,08:06:47,14,10,1, 11.9,1,1, 9.789, 10485.448, 429.249, 52845.609 24/05/14,08:06:47,15,10,1, 11.9,1,1, 9.789, 10484.227, 429.497, 52842.852 24/05/14,08:06:47,16,10,1, 11.9,1,1, 9.789, 10484.401, 429.672, 52845.887 24/05/14,08:06:47,17,10,1, 11.9,1,1, 9.789, 10485.523, 429.449, 52844.855 24/05/14,08:06:47,18,10,1, 11.9,1,1, 9.789, 10484.246, 429.800, 52843.942 24/05/14,08:06:47,19,10,1, 11.9,1,1, 9.789, 10485.386, 429.503, 52846.555 24/05/14,08:06:48,00,09,1, 11.9,1,1, 9.791, 10485.379, 429.503, 52846.555 24/05/14,08:06:48,01,09,1, 11.9,1,1, 9.791, 10485.492, 429.509, 52844.572 24/05/14,08:06:48,02,09,1, 11.9,1,1, 9.791, 10484.207, 429.802, 52844.384 24/05/14,08:06:48,03,09,1, 11.9,1,1, 9.791, 10485.464, 429.334, 52846.266 24/05/14,08:06:48,04,09,1, 11.9,1,1, 9.791, 10484.658, 429.376, 52843.119 24/05/14,08:06:48,05,09,1, 11.9,1,1, 9.791, 10484.015, 429.600, 52844.971 24/05/14,08:06:48,06,09,1, 11.9,1,1, 9.791, 10485.337, 429.363, 52845.138 24/05/14,08:06:48,07,09,1, 11.9,1,1, 9.791, 10484.024, 429.791, 52843.289 24/05/14,08:06:48,08,09,1, 11.9,1,1, 9.791, 10484.846, 429.632, 52846.469 24/05/14,08:06:48,09,09,1, 11.9,1,1, 9.791, 10485.456, 429.461, 52844.326 24/05/14,08:06:48,10,09,1, 11.9,1,1, 9.791, 10484.215, 429.721, 52844.398 24/05/14,08:06:48,11,09,1, 11.9,1,1, 9.791, 10485.456, 429.324, 52846.207 24/05/14,08:06:48,12,09,1, 11.9,1,1, 9.791, 10484.632, 429.461, 52843.099 24/05/14,08:06:48,13,09,1, 11.9,1,1, 9.791, 10484.024, 429.635, 52845.111 24/05/14,08:06:48,14,09,1, 11.9,1,1, 9.791, 10485.324, 429.402, 52845.042 24/05/14,08:06:48,15,09,1, 11.9,1,1, 9.791, 10484.025, 429.741, 52843.212 24/05/14,08:06:48,16,09,1, 11.9,1,1, 9.791, 10484.914, 429.616, 52846.442 24/05/14,08:06:48,17,09,1, 11.9,1,1, 9.791, 10485.442, 429.473, 52844.355 24/05/14,08:06:48,18,09,1, 11.9,1,1, 9.791, 10484.186, 429.723, 52844.478 24/05/14,08:06:48,19,09,1, 11.9,1,1, 9.791, 10485.441, 429.327, 52846.198 24/05/14,08:06:49,00,10,1, 11.9,1,1, 9.788, 10485.437, 429.327, 52846.198 24/05/14,08:06:49,01,10,1, 11.9,1,1, 9.788, 10485.124, 429.454, 52843.738 24/05/14,08:06:49,02,10,1, 11.9,1,1, 9.788, 10484.037, 429.728, 52844.753 24/05/14,08:06:49,03,10,1, 11.9,1,1, 9.788, 10485.313, 429.309, 52845.772 24/05/14,08:06:49,04,10,1, 11.9,1,1, 9.788, 10484.146, 429.610, 52843.003 24/05/14,08:06:49,05,10,1, 11.9,1,1, 9.788, 10484.238, 429.686, 52845.747 24/05/14,08:06:49,06,10,1, 11.9,1,1, 9.788, 10485.333, 429.459, 52844.723 24/05/14,08:06:49,07,10,1, 11.9,1,1, 9.788, 10484.114, 429.812, 52843.869 24/05/14,08:06:49,08,10,1, 11.9,1,1, 9.788, 10485.323, 429.481, 52846.609 24/05/14,08:06:49,09,10,1, 11.9,1,1, 9.788, 10485.128, 429.424, 52843.746 24/05/14,08:06:49,10,10,1, 11.9,1,1, 9.788, 10484.003, 429.617, 52844.705 24/05/14,08:06:49,11,10,1, 11.9,1,1, 9.788, 10485.284, 429.255, 52845.575 24/05/14,08:06:49,12,10,1, 11.9,1,1, 9.788, 10484.101, 429.617, 52842.961 24/05/14,08:06:49,13,10,1, 11.9,1,1, 9.788, 10484.309, 429.681, 52845.971 24/05/14,08:06:49,14,10,1, 11.9,1,1, 9.788, 10485.397, 429.492, 52844.720 24/05/14,08:06:49,15,10,1, 11.9,1,1, 9.788, 10484.101, 429.828, 52844.010 24/05/14,08:06:49,16,10,1, 11.9,1,1, 9.788, 10485.295, 429.454, 52846.690 24/05/14,08:06:49,17,10,1, 11.9,1,1, 9.788, 10485.016, 429.433, 52843.595 24/05/14,08:06:49,18,10,1, 11.9,1,1, 9.788, 10483.973, 429.618, 52844.786 24/05/14,08:06:49,19,10,1, 11.9,1,1, 9.788, 10485.258, 429.324, 52845.482 24/05/14,08:06:50,00,10,1, 12.0,1,1, 9.790, 10485.253, 429.324, 52845.482 24/05/14,08:06:50,01,10,1, 12.0,1,1, 9.790, 10484.453, 429.436, 52843.022 24/05/14,08:06:50,02,10,1, 12.0,1,1, 9.790, 10483.959, 429.653, 52845.292 24/05/14,08:06:50,03,10,1, 12.0,1,1, 9.790, 10485.225, 429.439, 52845.163 24/05/14,08:06:50,04,10,1, 12.0,1,1, 9.790, 10483.920, 429.777, 52843.391 24/05/14,08:06:50,05,10,1, 12.0,1,1, 9.790, 10484.840, 429.640, 52846.521 24/05/14,08:06:50,06,10,1, 12.0,1,1, 9.790, 10485.348, 429.467, 52844.368 24/05/14,08:06:50,07,10,1, 12.0,1,1, 9.790, 10484.023, 429.693, 52844.394 24/05/14,08:06:50,08,10,1, 12.0,1,1, 9.790, 10485.343, 429.381, 52846.252 24/05/14,08:06:50,09,10,1, 12.0,1,1, 9.790, 10484.395, 429.457, 52843.059 24/05/14,08:06:50,10,10,1, 12.0,1,1, 9.790, 10483.906, 429.695, 52845.312 24/05/14,08:06:50,11,10,1, 12.0,1,1, 9.790, 10485.229, 429.359, 52845.055 24/05/14,08:06:50,12,10,1, 12.0,1,1, 9.790, 10483.858, 429.717, 52843.304 24/05/14,08:06:50,13,10,1, 12.0,1,1, 9.790, 10484.875, 429.647, 52846.544 24/05/14,08:06:50,14,10,1, 12.0,1,1, 9.790, 10485.318, 429.461, 52844.218 24/05/14,08:06:50,15,10,1, 12.0,1,1, 9.790, 10484.056, 429.759, 52844.523 24/05/14,08:06:50,16,10,1, 12.0,1,1, 9.790, 10485.167, 429.425, 52846.667 24/05/14,08:06:50,17,10,1, 12.0,1,1, 9.790, 10484.611, 429.453, 52842.956 24/05/14,08:06:50,18,10,1, 12.0,1,1, 9.790, 10483.645, 429.593, 52844.837 24/05/14,08:06:50,19,10,1, 12.0,1,1, 9.790, 10485.450, 429.499, 52845.749 24/05/14,08:06:51,00,09,1, 11.8,1,1, 9.791, 10485.445, 429.499, 52845.749 24/05/14,08:06:51,01,09,1, 11.8,1,1, 9.791, 10484.076, 429.563, 52842.645 24/05/14,08:06:51,02,09,1, 11.8,1,1, 9.791, 10483.994, 429.677, 52845.785 24/05/14,08:06:51,03,09,1, 11.8,1,1, 9.791, 10485.564, 429.562, 52845.357 24/05/14,08:06:51,04,09,1, 11.8,1,1, 9.791, 10483.968, 429.727, 52843.484 24/05/14,08:06:51,05,09,1, 11.8,1,1, 9.791, 10485.077, 429.544, 52846.806 24/05/14,08:06:51,06,09,1, 11.8,1,1, 9.791, 10485.154, 429.487, 52843.752 24/05/14,08:06:51,07,09,1, 11.8,1,1, 9.791, 10483.574, 429.495, 52844.233 24/05/14,08:06:51,08,09,1, 11.8,1,1, 9.791, 10485.242, 429.367, 52846.096 24/05/14,08:06:51,09,09,1, 11.8,1,1, 9.791, 10484.059, 429.613, 52842.766 24/05/14,08:06:51,10,09,1, 11.8,1,1, 9.791, 10484.019, 429.656, 52845.844 24/05/14,08:06:51,11,09,1, 11.8,1,1, 9.791, 10485.581, 429.564, 52845.225 24/05/14,08:06:51,12,09,1, 11.8,1,1, 9.791, 10483.901, 429.693, 52843.517 24/05/14,08:06:51,13,09,1, 11.8,1,1, 9.791, 10485.064, 429.521, 52846.781 24/05/14,08:06:51,14,09,1, 11.8,1,1, 9.791, 10485.074, 429.390, 52843.553 24/05/14,08:06:51,15,09,1, 11.8,1,1, 9.791, 10483.627, 429.598, 52844.273 24/05/14,08:06:51,16,09,1, 11.8,1,1, 9.791, 10485.218, 429.442, 52845.955 24/05/14,08:06:51,17,09,1, 11.8,1,1, 9.791, 10484.077, 429.637, 52842.760 24/05/14,08:06:51,18,09,1, 11.8,1,1, 9.791, 10484.059, 429.697, 52846.064 24/05/14,08:06:51,19,09,1, 11.8,1,1, 9.791, 10485.553, 429.529, 52845.229 24/05/14,08:06:52,00,09,1, 12.0,1,1, 9.787, 10485.545, 429.529, 52845.229 24/05/14,08:06:52,01,09,1, 12.0,1,1, 9.787, 10483.648, 429.658, 52842.467 24/05/14,08:06:52,02,09,1, 12.0,1,1, 9.787, 10484.619, 429.767, 52847.054 24/05/14,08:06:52,03,09,1, 12.0,1,1, 9.787, 10485.681, 429.468, 52844.361 24/05/14,08:06:52,04,09,1, 12.0,1,1, 9.787, 10483.410, 429.588, 52843.597 24/05/14,08:06:52,05,09,1, 12.0,1,1, 9.787, 10485.397, 429.480, 52846.933 24/05/14,08:06:52,06,09,1, 12.0,1,1, 9.787, 10484.406, 429.442, 52842.446 24/05/14,08:06:52,07,09,1, 12.0,1,1, 9.787, 10483.394, 429.665, 52845.142 24/05/14,08:06:52,08,09,1, 12.0,1,1, 9.787, 10485.635, 429.565, 52845.836 24/05/14,08:06:52,09,09,1, 12.0,1,1, 9.787, 10483.671, 429.673, 52842.565 24/05/14,08:06:52,10,09,1, 12.0,1,1, 9.787, 10484.670, 429.747, 52847.059 24/05/14,08:06:52,11,09,1, 12.0,1,1, 9.787, 10485.588, 429.518, 52844.255 24/05/14,08:06:52,12,09,1, 12.0,1,1, 9.787, 10483.414, 429.596, 52843.668 24/05/14,08:06:52,13,09,1, 12.0,1,1, 9.787, 10485.392, 429.432, 52846.908 24/05/14,08:06:52,14,09,1, 12.0,1,1, 9.787, 10484.272, 429.373, 52842.265 24/05/14,08:06:52,15,09,1, 12.0,1,1, 9.787, 10483.437, 429.705, 52845.264 24/05/14,08:06:52,16,09,1, 12.0,1,1, 9.787, 10485.659, 429.578, 52845.882 24/05/14,08:06:52,17,09,1, 12.0,1,1, 9.787, 10483.658, 429.694, 52842.739 24/05/14,08:06:52,18,09,1, 12.0,1,1, 9.787, 10484.693, 429.722, 52847.152 24/05/14,08:06:52,19,09,1, 12.0,1,1, 9.787, 10485.561, 429.447, 52844.120 24/05/14,08:06:53,00,08,1, 11.9,1,1, 9.786, 10485.554, 429.447, 52844.120 24/05/14,08:06:53,01,08,1, 11.9,1,1, 9.786, 10483.513, 429.708, 52843.101 24/05/14,08:06:53,02,08,1, 11.9,1,1, 9.786, 10485.151, 429.638, 52847.254 24/05/14,08:06:53,03,08,1, 11.9,1,1, 9.786, 10485.049, 429.379, 52843.191 24/05/14,08:06:53,04,08,1, 11.9,1,1, 9.786, 10483.155, 429.545, 52844.242 24/05/14,08:06:53,05,08,1, 11.9,1,1, 9.786, 10485.399, 429.516, 52846.436 24/05/14,08:06:53,06,08,1, 11.9,1,1, 9.786, 10483.776, 429.537, 52842.153 24/05/14,08:06:53,07,08,1, 11.9,1,1, 9.786, 10483.920, 429.746, 52846.303 24/05/14,08:06:53,08,08,1, 11.9,1,1, 9.786, 10485.769, 429.585, 52845.191 24/05/14,08:06:53,09,08,1, 11.9,1,1, 9.786, 10483.498, 429.654, 52843.082 24/05/14,08:06:53,10,08,1, 11.9,1,1, 9.786, 10485.130, 429.611, 52847.336 24/05/14,08:06:53,11,08,1, 11.9,1,1, 9.786, 10484.957, 429.361, 52843.153 24/05/14,08:06:53,12,08,1, 11.9,1,1, 9.786, 10483.198, 429.536, 52844.325 24/05/14,08:06:53,13,08,1, 11.9,1,1, 9.786, 10485.478, 429.531, 52846.420 24/05/14,08:06:53,14,08,1, 11.9,1,1, 9.786, 10483.747, 429.571, 52842.232 24/05/14,08:06:53,15,08,1, 11.9,1,1, 9.786, 10483.943, 429.754, 52846.366 24/05/14,08:06:53,16,08,1, 11.9,1,1, 9.786, 10485.693, 429.516, 52845.092 24/05/14,08:06:53,17,08,1, 11.9,1,1, 9.786, 10483.496, 429.633, 52843.095 24/05/14,08:06:53,18,08,1, 11.9,1,1, 9.786, 10485.197, 429.574, 52847.330 24/05/14,08:06:53,19,08,1, 11.9,1,1, 9.786, 10484.934, 429.405, 52843.058 24/05/14,08:06:54,00,08,1, 11.9,1,1, 9.787, 10484.928, 429.405, 52843.058 24/05/14,08:06:54,01,08,1, 11.9,1,1, 9.787, 10483.285, 429.539, 52843.427 24/05/14,08:06:54,02,08,1, 11.9,1,1, 9.787, 10485.271, 429.506, 52846.944 24/05/14,08:06:54,03,08,1, 11.9,1,1, 9.787, 10484.283, 429.396, 52842.426 24/05/14,08:06:54,04,08,1, 11.9,1,1, 9.787, 10483.291, 429.656, 52845.136 24/05/14,08:06:54,05,08,1, 11.9,1,1, 9.787, 10485.451, 429.567, 52845.740 24/05/14,08:06:54,06,08,1, 11.9,1,1, 9.787, 10483.514, 429.653, 52842.410 24/05/14,08:06:54,07,08,1, 11.9,1,1, 9.787, 10484.579, 429.712, 52847.082 24/05/14,08:06:54,08,08,1, 11.9,1,1, 9.787, 10485.590, 429.492, 52844.215 24/05/14,08:06:54,09,08,1, 11.9,1,1, 9.787, 10483.269, 429.600, 52843.586 24/05/14,08:06:54,10,08,1, 11.9,1,1, 9.787, 10485.284, 429.503, 52846.934 24/05/14,08:06:54,11,08,1, 11.9,1,1, 9.787, 10484.208, 429.432, 52842.228 24/05/14,08:06:54,12,08,1, 11.9,1,1, 9.787, 10483.317, 429.640, 52845.135 24/05/14,08:06:54,13,08,1, 11.9,1,1, 9.787, 10485.557, 429.563, 52845.855 24/05/14,08:06:54,14,08,1, 11.9,1,1, 9.787, 10483.524, 429.683, 52842.596 24/05/14,08:06:54,15,08,1, 11.9,1,1, 9.787, 10484.586, 429.760, 52847.162 24/05/14,08:06:54,16,08,1, 11.9,1,1, 9.787, 10485.502, 429.476, 52844.107 24/05/14,08:06:54,17,08,1, 11.9,1,1, 9.787, 10483.227, 429.542, 52843.613 24/05/14,08:06:54,18,08,1, 11.9,1,1, 9.787, 10485.299, 429.468, 52846.887 24/05/14,08:06:54,19,08,1, 11.9,1,1, 9.787, 10484.138, 429.407, 52842.214 24/05/14,08:06:55,00,09,1, 11.8,1,1, 9.795, 10484.135, 429.407, 52842.214 24/05/14,08:06:55,01,09,1, 11.8,1,1, 9.795, 10483.134, 429.601, 52843.965 24/05/14,08:06:55,02,09,1, 11.8,1,1, 9.795, 10485.342, 429.450, 52846.479 24/05/14,08:06:55,03,09,1, 11.8,1,1, 9.795, 10483.749, 429.495, 52842.121 24/05/14,08:06:55,04,09,1, 11.8,1,1, 9.795, 10483.566, 429.731, 52846.078 24/05/14,08:06:55,05,09,1, 11.8,1,1, 9.795, 10485.571, 429.607, 52845.413 24/05/14,08:06:55,06,09,1, 11.8,1,1, 9.795, 10483.383, 429.666, 52842.927 24/05/14,08:06:55,07,09,1, 11.8,1,1, 9.795, 10484.963, 429.619, 52847.300 24/05/14,08:06:55,08,09,1, 11.8,1,1, 9.795, 10485.060, 429.379, 52843.354 24/05/14,08:06:55,09,09,1, 11.8,1,1, 9.795, 10483.091, 429.542, 52844.035 24/05/14,08:06:55,10,09,1, 11.8,1,1, 9.795, 10485.310, 429.468, 52846.496 24/05/14,08:06:55,11,09,1, 11.8,1,1, 9.795, 10483.719, 429.578, 52842.151 24/05/14,08:06:55,12,09,1, 11.8,1,1, 9.795, 10483.618, 429.759, 52846.111 24/05/14,08:06:55,13,09,1, 11.8,1,1, 9.795, 10485.579, 429.543, 52845.313 24/05/14,08:06:55,14,09,1, 11.8,1,1, 9.795, 10483.410, 429.641, 52842.999 24/05/14,08:06:55,15,09,1, 11.8,1,1, 9.795, 10484.999, 429.614, 52847.405 24/05/14,08:06:55,16,09,1, 11.8,1,1, 9.795, 10485.017, 429.445, 52843.278 24/05/14,08:06:55,17,09,1, 11.8,1,1, 9.795, 10483.059, 429.531, 52844.110 24/05/14,08:06:55,18,09,1, 11.8,1,1, 9.795, 10485.303, 429.467, 52846.413 24/05/14,08:06:55,19,09,1, 11.8,1,1, 9.795, 10483.685, 429.502, 52842.042 24/05/14,08:06:56,00,09,1, 11.9,1,1, 9.790, 10483.685, 429.502, 52842.042 24/05/14,08:06:56,01,09,1, 11.9,1,1, 9.790, 10483.694, 429.549, 52844.498 24/05/14,08:06:56,02,09,1, 11.9,1,1, 9.790, 10484.536, 429.398, 52845.126 24/05/14,08:06:56,03,09,1, 11.9,1,1, 9.790, 10483.991, 429.791, 52843.757 24/05/14,08:06:56,04,09,1, 11.9,1,1, 9.790, 10484.172, 429.544, 52845.727 24/05/14,08:06:56,05,09,1, 11.9,1,1, 9.790, 10484.963, 429.598, 52844.919 24/05/14,08:06:56,06,09,1, 11.9,1,1, 9.790, 10484.083, 429.702, 52844.334 24/05/14,08:06:56,07,09,1, 11.9,1,1, 9.790, 10484.688, 429.336, 52845.753 24/05/14,08:06:56,08,09,1, 11.9,1,1, 9.790, 10484.382, 429.529, 52843.831 24/05/14,08:06:56,09,09,1, 11.9,1,1, 9.790, 10483.653, 429.571, 52844.394 24/05/14,08:06:56,10,09,1, 11.9,1,1, 9.790, 10484.635, 429.413, 52845.065 24/05/14,08:06:56,11,09,1, 11.9,1,1, 9.790, 10483.993, 429.879, 52843.799 24/05/14,08:06:56,12,09,1, 11.9,1,1, 9.790, 10484.224, 429.590, 52845.614 24/05/14,08:06:56,13,09,1, 11.9,1,1, 9.790, 10484.979, 429.596, 52844.844 24/05/14,08:06:56,14,09,1, 11.9,1,1, 9.790, 10484.090, 429.720, 52844.301 24/05/14,08:06:56,15,09,1, 11.9,1,1, 9.790, 10484.573, 429.291, 52845.610 24/05/14,08:06:56,16,09,1, 11.9,1,1, 9.790, 10484.428, 429.570, 52843.790 24/05/14,08:06:56,17,09,1, 11.9,1,1, 9.790, 10483.644, 429.570, 52844.612 24/05/14,08:06:56,18,09,1, 11.9,1,1, 9.790, 10484.532, 429.474, 52845.153 24/05/14,08:06:56,19,09,1, 11.9,1,1, 9.790, 10484.003, 429.846, 52843.814 24/05/14,08:06:57,00,09,1, 11.8,1,1, 9.791, 10484.002, 429.846, 52843.814 24/05/14,08:06:57,01,09,1, 11.8,1,1, 9.791, 10483.639, 429.537, 52844.778 24/05/14,08:06:57,02,09,1, 11.8,1,1, 9.791, 10484.673, 429.517, 52845.006 24/05/14,08:06:57,03,09,1, 11.8,1,1, 9.791, 10484.072, 429.846, 52843.950 24/05/14,08:06:57,04,09,1, 11.8,1,1, 9.791, 10484.428, 429.510, 52845.784 24/05/14,08:06:57,05,09,1, 11.8,1,1, 9.791, 10484.878, 429.534, 52844.614 24/05/14,08:06:57,06,09,1, 11.8,1,1, 9.791, 10483.809, 429.619, 52844.320 24/05/14,08:06:57,07,09,1, 11.8,1,1, 9.791, 10484.505, 429.306, 52845.461 24/05/14,08:06:57,08,09,1, 11.8,1,1, 9.791, 10484.186, 429.745, 52844.257 24/05/14,08:06:57,09,09,1, 11.8,1,1, 9.791, 10483.940, 429.484, 52844.692 24/05/14,08:06:57,10,09,1, 11.8,1,1, 9.791, 10484.304, 429.489, 52844.824 24/05/14,08:06:57,11,09,1, 11.8,1,1, 9.791, 10484.411, 429.912, 52844.774 24/05/14,08:06:57,12,09,1, 11.8,1,1, 9.791, 10484.210, 429.354, 52844.948 24/05/14,08:06:57,13,09,1, 11.8,1,1, 9.791, 10484.539, 429.660, 52844.986 24/05/14,08:06:57,14,09,1, 11.8,1,1, 9.791, 10484.353, 429.719, 52844.716 24/05/14,08:06:57,15,09,1, 11.8,1,1, 9.791, 10484.138, 429.203, 52844.723 24/05/14,08:06:57,16,09,1, 11.8,1,1, 9.791, 10484.388, 429.838, 52844.716 24/05/14,08:06:57,17,09,1, 11.8,1,1, 9.791, 10483.986, 429.484, 52844.611 24/05/14,08:06:57,18,09,1, 11.8,1,1, 9.791, 10484.227, 429.445, 52844.833 24/05/14,08:06:57,19,09,1, 11.8,1,1, 9.791, 10484.430, 429.930, 52844.829 24/05/14,08:06:58,00,08,1, 11.9,1,1, 9.791, 10484.427, 429.930, 52844.829 24/05/14,08:06:58,01,08,1, 11.9,1,1, 9.791, 10484.020, 429.458, 52844.659 24/05/14,08:06:58,02,08,1, 11.9,1,1, 9.791, 10484.311, 429.549, 52844.860 24/05/14,08:06:58,03,08,1, 11.9,1,1, 9.791, 10484.437, 429.912, 52844.850 24/05/14,08:06:58,04,08,1, 11.9,1,1, 9.791, 10484.198, 429.286, 52844.831 24/05/14,08:06:58,05,08,1, 11.9,1,1, 9.791, 10484.498, 429.708, 52844.789 24/05/14,08:06:58,06,08,1, 11.9,1,1, 9.791, 10484.206, 429.625, 52844.636 24/05/14,08:06:58,07,08,1, 11.9,1,1, 9.791, 10484.054, 429.265, 52844.589 24/05/14,08:06:58,08,08,1, 11.9,1,1, 9.791, 10484.287, 429.904, 52844.623 24/05/14,08:06:58,09,08,1, 11.9,1,1, 9.791, 10484.086, 429.444, 52844.596 24/05/14,08:06:58,10,08,1, 11.9,1,1, 9.791, 10484.348, 429.558, 52845.075 24/05/14,08:06:58,11,08,1, 11.9,1,1, 9.791, 10484.396, 429.928, 52844.924 24/05/14,08:06:58,12,08,1, 11.9,1,1, 9.791, 10484.184, 429.248, 52844.819 24/05/14,08:06:58,13,08,1, 11.9,1,1, 9.791, 10484.462, 429.768, 52844.833 24/05/14,08:06:58,14,08,1, 11.9,1,1, 9.791, 10484.108, 429.569, 52844.682 24/05/14,08:06:58,15,08,1, 11.9,1,1, 9.791, 10484.005, 429.253, 52844.594 24/05/14,08:06:58,16,08,1, 11.9,1,1, 9.791, 10484.317, 429.860, 52844.627 24/05/14,08:06:58,17,08,1, 11.9,1,1, 9.791, 10484.015, 429.449, 52844.697 24/05/14,08:06:58,18,08,1, 11.9,1,1, 9.791, 10484.375, 429.562, 52844.804 24/05/14,08:06:58,19,08,1, 11.9,1,1, 9.791, 10484.396, 429.910, 52844.865 24/05/14,08:06:59,00,09,1, 11.9,1,1, 9.791, 10484.394, 429.910, 52844.865 24/05/14,08:06:59,01,09,1, 11.9,1,1, 9.791, 10484.077, 429.387, 52844.874 24/05/14,08:06:59,02,09,1, 11.9,1,1, 9.791, 10484.401, 429.627, 52844.950 24/05/14,08:06:59,03,09,1, 11.9,1,1, 9.791, 10484.414, 429.788, 52844.829 24/05/14,08:06:59,04,09,1, 11.9,1,1, 9.791, 10484.133, 429.245, 52844.702 24/05/14,08:06:59,05,09,1, 11.9,1,1, 9.791, 10484.289, 429.713, 52844.650 24/05/14,08:06:59,06,09,1, 11.9,1,1, 9.791, 10484.041, 429.527, 52844.626 24/05/14,08:06:59,07,09,1, 11.9,1,1, 9.791, 10484.063, 429.385, 52844.724 24/05/14,08:06:59,08,09,1, 11.9,1,1, 9.791, 10484.299, 429.959, 52844.877 24/05/14,08:06:59,09,09,1, 11.9,1,1, 9.791, 10484.116, 429.349, 52844.866 24/05/14,08:06:59,10,09,1, 11.9,1,1, 9.791, 10484.391, 429.616, 52844.838 24/05/14,08:06:59,11,09,1, 11.9,1,1, 9.791, 10484.391, 429.776, 52844.829 24/05/14,08:06:59,12,09,1, 11.9,1,1, 9.791, 10484.098, 429.204, 52844.808 24/05/14,08:06:59,13,09,1, 11.9,1,1, 9.791, 10484.261, 429.740, 52844.754 24/05/14,08:06:59,14,09,1, 11.9,1,1, 9.791, 10483.938, 429.519, 52844.456 24/05/14,08:06:59,15,09,1, 11.9,1,1, 9.791, 10484.070, 429.365, 52844.605 24/05/14,08:06:59,16,09,1, 11.9,1,1, 9.791, 10484.325, 429.928, 52844.883 24/05/14,08:06:59,17,09,1, 11.9,1,1, 9.791, 10484.079, 429.379, 52844.925 24/05/14,08:06:59,18,09,1, 11.9,1,1, 9.791, 10484.387, 429.674, 52844.954 24/05/14,08:06:59,19,09,1, 11.9,1,1, 9.791, 10484.311, 429.758, 52844.744 24/05/14,08:07:00,00,09,1, 11.9,1,1, 9.793, 10484.310, 429.758, 52844.744 24/05/14,08:07:00,01,09,1, 11.9,1,1, 9.793, 10484.182, 429.268, 52844.795 24/05/14,08:07:00,02,09,1, 11.9,1,1, 9.793, 10484.371, 429.679, 52844.823 24/05/14,08:07:00,03,09,1, 11.9,1,1, 9.793, 10484.228, 429.631, 52844.636 24/05/14,08:07:00,04,09,1, 11.9,1,1, 9.793, 10484.015, 429.170, 52844.558 24/05/14,08:07:00,05,09,1, 11.9,1,1, 9.793, 10484.271, 429.783, 52844.668 24/05/14,08:07:00,06,09,1, 11.9,1,1, 9.793, 10483.966, 429.430, 52844.623 24/05/14,08:07:00,07,09,1, 11.9,1,1, 9.793, 10484.187, 429.481, 52844.798 24/05/14,08:07:00,08,09,1, 11.9,1,1, 9.793, 10484.190, 429.824, 52844.220 24/05/14,08:07:00,09,09,1, 11.9,1,1, 9.793, 10484.359, 429.352, 52845.558 24/05/14,08:07:00,10,09,1, 11.9,1,1, 9.793, 10484.587, 429.532, 52844.254 24/05/14,08:07:00,11,09,1, 11.9,1,1, 9.793, 10483.700, 429.561, 52844.303 24/05/14,08:07:00,12,09,1, 11.9,1,1, 9.793, 10484.363, 429.174, 52845.141 24/05/14,08:07:00,13,09,1, 11.9,1,1, 9.793, 10483.902, 429.652, 52843.443 24/05/14,08:07:00,14,09,1, 11.9,1,1, 9.793, 10483.752, 429.494, 52845.042 24/05/14,08:07:00,15,09,1, 11.9,1,1, 9.793, 10484.666, 429.512, 52844.981 24/05/14,08:07:00,16,09,1, 11.9,1,1, 9.793, 10484.000, 429.781, 52844.155 24/05/14,08:07:00,17,09,1, 11.9,1,1, 9.793, 10484.440, 429.413, 52845.798 24/05/14,08:07:00,18,09,1, 11.9,1,1, 9.793, 10484.621, 429.531, 52844.207 24/05/14,08:07:00,19,09,1, 11.9,1,1, 9.793, 10483.615, 429.493, 52844.227 24/05/14,08:07:01,00,09,1, 11.8,1,1, 9.791, 10483.609, 429.493, 52844.227 24/05/14,08:07:01,01,09,1, 11.8,1,1, 9.791, 10484.483, 429.249, 52845.474 24/05/14,08:07:01,02,09,1, 11.8,1,1, 9.791, 10484.322, 429.487, 52843.653 24/05/14,08:07:01,03,09,1, 11.8,1,1, 9.791, 10483.528, 429.436, 52844.384 24/05/14,08:07:01,04,09,1, 11.8,1,1, 9.791, 10484.420, 429.286, 52845.005 24/05/14,08:07:01,05,09,1, 11.8,1,1, 9.791, 10483.849, 429.760, 52843.583 24/05/14,08:07:01,06,09,1, 11.8,1,1, 9.791, 10484.038, 429.473, 52845.434 24/05/14,08:07:01,07,09,1, 11.8,1,1, 9.791, 10484.820, 429.531, 52844.668 24/05/14,08:07:01,08,09,1, 11.8,1,1, 9.791, 10483.945, 429.699, 52844.277 24/05/14,08:07:01,09,09,1, 11.8,1,1, 9.791, 10484.513, 429.179, 52845.437 24/05/14,08:07:01,10,09,1, 11.8,1,1, 9.791, 10484.183, 429.485, 52843.571 24/05/14,08:07:01,11,09,1, 11.8,1,1, 9.791, 10483.521, 429.489, 52844.452 24/05/14,08:07:01,12,09,1, 11.8,1,1, 9.791, 10484.437, 429.408, 52845.149 24/05/14,08:07:01,13,09,1, 11.8,1,1, 9.791, 10483.810, 429.771, 52843.724 24/05/14,08:07:01,14,09,1, 11.8,1,1, 9.791, 10484.064, 429.469, 52845.540 24/05/14,08:07:01,15,09,1, 11.8,1,1, 9.791, 10484.814, 429.471, 52844.756 24/05/14,08:07:01,16,09,1, 11.8,1,1, 9.791, 10483.873, 429.621, 52844.295 24/05/14,08:07:01,17,09,1, 11.8,1,1, 9.791, 10484.430, 429.217, 52845.437 24/05/14,08:07:01,18,09,1, 11.8,1,1, 9.791, 10484.161, 429.545, 52843.639 24/05/14,08:07:01,19,09,1, 11.8,1,1, 9.791, 10483.509, 429.473, 52844.371 24/05/14,08:07:02,00,10,1, 11.9,1,1, 9.796, 10483.501, 429.473, 52844.371 24/05/14,08:07:02,01,10,1, 11.9,1,1, 9.796, 10484.333, 429.140, 52845.022 24/05/14,08:07:02,02,10,1, 11.9,1,1, 9.796, 10483.895, 429.619, 52843.436 24/05/14,08:07:02,03,10,1, 11.9,1,1, 9.796, 10483.657, 429.488, 52844.868 24/05/14,08:07:02,04,10,1, 11.9,1,1, 9.796, 10484.631, 429.431, 52844.893 24/05/14,08:07:02,05,10,1, 11.9,1,1, 9.796, 10483.946, 429.780, 52844.025 24/05/14,08:07:02,06,10,1, 11.9,1,1, 9.796, 10484.387, 429.285, 52845.603 24/05/14,08:07:02,07,10,1, 11.9,1,1, 9.796, 10484.586, 429.420, 52844.247 24/05/14,08:07:02,08,10,1, 11.9,1,1, 9.796, 10483.661, 429.481, 52844.244 24/05/14,08:07:02,09,10,1, 11.9,1,1, 9.796, 10484.331, 429.195, 52845.092 24/05/14,08:07:02,10,10,1, 11.9,1,1, 9.796, 10483.883, 429.629, 52843.356 24/05/14,08:07:02,11,10,1, 11.9,1,1, 9.796, 10483.639, 429.394, 52844.909 24/05/14,08:07:02,12,10,1, 11.9,1,1, 9.796, 10484.626, 429.425, 52844.835 24/05/14,08:07:02,13,10,1, 11.9,1,1, 9.796, 10483.938, 429.732, 52844.070 24/05/14,08:07:02,14,10,1, 11.9,1,1, 9.796, 10484.437, 429.363, 52845.726 24/05/14,08:07:02,15,10,1, 11.9,1,1, 9.796, 10484.595, 429.456, 52844.076 24/05/14,08:07:02,16,10,1, 11.9,1,1, 9.796, 10483.600, 429.481, 52844.178 24/05/14,08:07:02,17,10,1, 11.9,1,1, 9.796, 10484.301, 429.190, 52845.030 24/05/14,08:07:02,18,10,1, 11.9,1,1, 9.796, 10483.858, 429.597, 52843.367 24/05/14,08:07:02,19,10,1, 11.9,1,1, 9.796, 10483.681, 429.456, 52844.999 24/05/14,08:07:03,00,11,1, 11.9,1,1, 9.790, 10483.676, 429.456, 52844.999 24/05/14,08:07:03,01,11,1, 11.9,1,1, 9.790, 10484.439, 429.320, 52844.852 24/05/14,08:07:03,02,11,1, 11.9,1,1, 9.790, 10483.835, 429.722, 52843.619 24/05/14,08:07:03,03,11,1, 11.9,1,1, 9.790, 10484.115, 429.399, 52845.463 24/05/14,08:07:03,04,11,1, 11.9,1,1, 9.790, 10484.724, 429.406, 52844.526 24/05/14,08:07:03,05,11,1, 11.9,1,1, 9.790, 10483.819, 429.554, 52844.057 24/05/14,08:07:03,06,11,1, 11.9,1,1, 9.790, 10484.407, 429.147, 52845.323 24/05/14,08:07:03,07,11,1, 11.9,1,1, 9.790, 10484.089, 429.455, 52843.411 24/05/14,08:07:03,08,11,1, 11.9,1,1, 9.790, 10483.436, 429.370, 52844.440 24/05/14,08:07:03,09,11,1, 11.9,1,1, 9.790, 10484.411, 429.336, 52844.847 24/05/14,08:07:03,10,11,1, 11.9,1,1, 9.790, 10483.861, 429.731, 52843.743 24/05/14,08:07:03,11,11,1, 11.9,1,1, 9.790, 10484.141, 429.430, 52845.571 24/05/14,08:07:03,12,11,1, 11.9,1,1, 9.790, 10484.710, 429.447, 52844.565 24/05/14,08:07:03,13,11,1, 11.9,1,1, 9.790, 10483.786, 429.523, 52844.119 24/05/14,08:07:03,14,11,1, 11.9,1,1, 9.790, 10484.358, 429.100, 52845.368 24/05/14,08:07:03,15,11,1, 11.9,1,1, 9.790, 10484.037, 429.431, 52843.507 24/05/14,08:07:03,16,11,1, 11.9,1,1, 9.790, 10483.465, 429.401, 52844.672 24/05/14,08:07:03,17,11,1, 11.9,1,1, 9.790, 10484.387, 429.318, 52844.851 24/05/14,08:07:03,18,11,1, 11.9,1,1, 9.790, 10483.839, 429.758, 52843.728 24/05/14,08:07:03,19,11,1, 11.9,1,1, 9.790, 10484.236, 429.375, 52845.612 24/05/14,08:07:04,00,10,1, 11.9,1,1, 9.792, 10484.235, 429.375, 52845.612 24/05/14,08:07:04,01,10,1, 11.9,1,1, 9.792, 10484.692, 429.461, 52844.796 24/05/14,08:07:04,02,10,1, 11.9,1,1, 9.792, 10483.847, 429.652, 52844.012 24/05/14,08:07:04,03,10,1, 11.9,1,1, 9.792, 10484.417, 429.236, 52845.588 24/05/14,08:07:04,04,10,1, 11.9,1,1, 9.792, 10484.373, 429.399, 52843.715 24/05/14,08:07:04,05,10,1, 11.9,1,1, 9.792, 10483.490, 429.343, 52844.172 24/05/14,08:07:04,06,10,1, 11.9,1,1, 9.792, 10484.284, 429.175, 52844.983 24/05/14,08:07:04,07,10,1, 11.9,1,1, 9.792, 10483.742, 429.633, 52843.336 24/05/14,08:07:04,08,10,1, 11.9,1,1, 9.792, 10483.832, 429.479, 52845.297 24/05/14,08:07:04,09,10,1, 11.9,1,1, 9.792, 10484.618, 429.367, 52844.768 24/05/14,08:07:04,10,10,1, 11.9,1,1, 9.792, 10483.864, 429.572, 52844.118 24/05/14,08:07:04,11,10,1, 11.9,1,1, 9.792, 10484.444, 429.152, 52845.615 24/05/14,08:07:04,12,10,1, 11.9,1,1, 9.792, 10484.545, 429.407, 52844.372 24/05/14,08:07:04,13,10,1, 11.9,1,1, 9.792, 10483.200, 429.317, 52843.846 24/05/14,08:07:04,14,10,1, 11.9,1,1, 9.792, 10484.403, 429.200, 52844.855 24/05/14,08:07:04,15,10,1, 11.9,1,1, 9.792, 10483.941, 429.633, 52843.704 24/05/14,08:07:04,16,10,1, 11.9,1,1, 9.792, 10483.604, 429.362, 52845.234 24/05/14,08:07:04,17,10,1, 11.9,1,1, 9.792, 10484.804, 429.407, 52844.561 24/05/14,08:07:04,18,10,1, 11.9,1,1, 9.792, 10483.969, 429.567, 52844.096 24/05/14,08:07:04,19,10,1, 11.9,1,1, 9.792, 10484.254, 429.213, 52845.803 24/05/14,08:07:05,00,11,1, 11.9,1,1, 9.792, 10484.252, 429.213, 52845.803 24/05/14,08:07:05,01,11,1, 11.9,1,1, 9.792, 10484.887, 429.380, 52844.535 24/05/14,08:07:05,02,11,1, 11.9,1,1, 9.792, 10483.465, 429.292, 52843.609 24/05/14,08:07:05,03,11,1, 11.9,1,1, 9.792, 10484.256, 429.144, 52845.486 24/05/14,08:07:05,04,11,1, 11.9,1,1, 9.792, 10484.044, 429.461, 52843.290 24/05/14,08:07:05,05,11,1, 11.9,1,1, 9.792, 10483.290, 429.361, 52844.634 24/05/14,08:07:05,06,11,1, 11.9,1,1, 9.792, 10484.717, 429.410, 52845.390 24/05/14,08:07:05,07,11,1, 11.9,1,1, 9.792, 10483.801, 429.553, 52843.465 24/05/14,08:07:05,08,11,1, 11.9,1,1, 9.792, 10484.141, 429.276, 52845.853 24/05/14,08:07:05,09,11,1, 11.9,1,1, 9.792, 10484.863, 429.361, 52844.428 24/05/14,08:07:05,10,11,1, 11.9,1,1, 9.792, 10483.346, 429.312, 52843.627 24/05/14,08:07:05,11,11,1, 11.9,1,1, 9.792, 10484.279, 429.158, 52845.518 24/05/14,08:07:05,12,11,1, 11.9,1,1, 9.792, 10484.006, 429.446, 52843.134 24/05/14,08:07:05,13,11,1, 11.9,1,1, 9.792, 10483.382, 429.360, 52844.606 24/05/14,08:07:05,14,11,1, 11.9,1,1, 9.792, 10484.832, 429.389, 52845.401 24/05/14,08:07:05,15,11,1, 11.9,1,1, 9.792, 10483.874, 429.568, 52843.534 24/05/14,08:07:05,16,11,1, 11.9,1,1, 9.792, 10484.182, 429.228, 52845.951 24/05/14,08:07:05,17,11,1, 11.9,1,1, 9.792, 10484.753, 429.363, 52844.321 24/05/14,08:07:05,18,11,1, 11.9,1,1, 9.792, 10483.291, 429.226, 52843.498 24/05/14,08:07:05,19,11,1, 11.9,1,1, 9.792, 10484.368, 429.159, 52845.488 24/05/14,08:07:06,00,11,1, 11.9,1,1, 9.793, 10484.360, 429.159, 52845.488 24/05/14,08:07:06,01,11,1, 11.9,1,1, 9.793, 10484.262, 429.356, 52843.405 24/05/14,08:07:06,02,11,1, 11.9,1,1, 9.793, 10483.189, 429.308, 52844.116 24/05/14,08:07:06,03,11,1, 11.9,1,1, 9.793, 10484.571, 429.286, 52845.404 24/05/14,08:07:06,04,11,1, 11.9,1,1, 9.793, 10483.827, 429.534, 52843.223 24/05/14,08:07:06,05,11,1, 11.9,1,1, 9.793, 10483.964, 429.244, 52845.532 24/05/14,08:07:06,06,11,1, 11.9,1,1, 9.793, 10484.982, 429.315, 52844.633 24/05/14,08:07:06,07,11,1, 11.9,1,1, 9.793, 10483.576, 429.319, 52843.528 24/05/14,08:07:06,08,11,1, 11.9,1,1, 9.793, 10484.323, 429.107, 52845.636 24/05/14,08:07:06,09,11,1, 11.9,1,1, 9.793, 10484.181, 429.373, 52843.430 24/05/14,08:07:06,10,11,1, 11.9,1,1, 9.793, 10483.155, 429.211, 52844.309 24/05/14,08:07:06,11,11,1, 11.9,1,1, 9.793, 10484.621, 429.274, 52845.382 24/05/14,08:07:06,12,11,1, 11.9,1,1, 9.793, 10483.867, 429.576, 52843.248 24/05/14,08:07:06,13,11,1, 11.9,1,1, 9.793, 10484.039, 429.251, 52845.626 24/05/14,08:07:06,14,11,1, 11.9,1,1, 9.793, 10484.944, 429.363, 52844.656 24/05/14,08:07:06,15,11,1, 11.9,1,1, 9.793, 10483.482, 429.285, 52843.556 24/05/14,08:07:06,16,11,1, 11.9,1,1, 9.793, 10484.335, 429.052, 52845.538 24/05/14,08:07:06,17,11,1, 11.9,1,1, 9.793, 10484.125, 429.355, 52843.292 24/05/14,08:07:06,18,11,1, 11.9,1,1, 9.793, 10483.249, 429.287, 52844.287 24/05/14,08:07:06,19,11,1, 11.9,1,1, 9.793, 10484.725, 429.384, 52845.429 24/05/14,08:07:07,00,11,1, 11.9,1,1, 9.796, 10484.719, 429.384, 52845.429 24/05/14,08:07:07,01,11,1, 11.9,1,1, 9.796, 10483.892, 429.422, 52843.204 24/05/14,08:07:07,02,11,1, 11.9,1,1, 9.796, 10483.712, 429.243, 52845.220 24/05/14,08:07:07,03,11,1, 11.9,1,1, 9.796, 10485.075, 429.327, 52845.008 24/05/14,08:07:07,04,11,1, 11.9,1,1, 9.796, 10483.693, 429.360, 52843.540 24/05/14,08:07:07,05,11,1, 11.9,1,1, 9.796, 10484.296, 429.069, 52845.652 24/05/14,08:07:07,06,11,1, 11.9,1,1, 9.796, 10484.469, 429.262, 52843.445 24/05/14,08:07:07,07,11,1, 11.9,1,1, 9.796, 10483.207, 429.151, 52843.849 24/05/14,08:07:07,08,11,1, 11.9,1,1, 9.796, 10484.514, 429.237, 52845.334 24/05/14,08:07:07,09,11,1, 11.9,1,1, 9.796, 10483.860, 429.506, 52843.245 24/05/14,08:07:07,10,11,1, 11.9,1,1, 9.796, 10483.827, 429.277, 52845.379 24/05/14,08:07:07,11,11,1, 11.9,1,1, 9.796, 10485.044, 429.335, 52844.917 24/05/14,08:07:07,12,11,1, 11.9,1,1, 9.796, 10483.731, 429.273, 52843.460 24/05/14,08:07:07,13,11,1, 11.9,1,1, 9.796, 10484.322, 428.992, 52845.561 24/05/14,08:07:07,14,11,1, 11.9,1,1, 9.796, 10484.339, 429.297, 52843.492 24/05/14,08:07:07,15,11,1, 11.9,1,1, 9.796, 10483.245, 429.210, 52844.078 24/05/14,08:07:07,16,11,1, 11.9,1,1, 9.796, 10484.486, 429.222, 52845.445 24/05/14,08:07:07,17,11,1, 11.9,1,1, 9.796, 10483.912, 429.454, 52843.172 24/05/14,08:07:07,18,11,1, 11.9,1,1, 9.796, 10483.907, 429.214, 52845.426 24/05/14,08:07:07,19,11,1, 11.9,1,1, 9.796, 10485.037, 429.293, 52844.982 24/05/14,08:07:08,00,11,1, 12.0,1,1, 9.796, 10485.036, 429.293, 52844.982 24/05/14,08:07:08,01,11,1, 12.0,1,1, 9.796, 10483.967, 429.490, 52843.927 24/05/14,08:07:08,02,11,1, 12.0,1,1, 9.796, 10484.453, 428.977, 52845.550 24/05/14,08:07:08,03,11,1, 12.0,1,1, 9.796, 10484.400, 429.199, 52843.751 24/05/14,08:07:08,04,11,1, 12.0,1,1, 9.796, 10483.468, 429.213, 52844.005 24/05/14,08:07:08,05,11,1, 12.0,1,1, 9.796, 10484.367, 429.038, 52844.842 24/05/14,08:07:08,06,11,1, 12.0,1,1, 9.796, 10483.837, 429.500, 52843.407 24/05/14,08:07:08,07,11,1, 12.0,1,1, 9.796, 10483.884, 429.216, 52845.103 24/05/14,08:07:08,08,11,1, 12.0,1,1, 9.796, 10484.755, 429.201, 52844.556 24/05/14,08:07:08,09,11,1, 12.0,1,1, 9.796, 10483.964, 429.375, 52844.045 24/05/14,08:07:08,10,11,1, 12.0,1,1, 9.796, 10484.458, 428.975, 52845.554 24/05/14,08:07:08,11,11,1, 12.0,1,1, 9.796, 10484.359, 429.194, 52843.669 24/05/14,08:07:08,12,11,1, 12.0,1,1, 9.796, 10483.543, 429.248, 52844.310 24/05/14,08:07:08,13,11,1, 12.0,1,1, 9.796, 10484.324, 429.059, 52844.802 24/05/14,08:07:08,14,11,1, 12.0,1,1, 9.796, 10483.809, 429.450, 52843.427 24/05/14,08:07:08,15,11,1, 12.0,1,1, 9.796, 10483.904, 429.233, 52845.250 24/05/14,08:07:08,16,11,1, 12.0,1,1, 9.796, 10484.770, 429.281, 52844.716 24/05/14,08:07:08,17,11,1, 12.0,1,1, 9.796, 10483.891, 429.427, 52844.077 24/05/14,08:07:08,18,11,1, 12.0,1,1, 9.796, 10484.450, 428.966, 52845.368 24/05/14,08:07:08,19,11,1, 12.0,1,1, 9.796, 10484.293, 429.208, 52843.542 24/05/14,08:07:09,00,11,1, 11.9,1,1, 9.800, 10484.285, 429.208, 52843.542 24/05/14,08:07:09,01,11,1, 11.9,1,1, 9.800, 10483.153, 429.181, 52843.849 24/05/14,08:07:09,02,11,1, 11.9,1,1, 9.800, 10484.822, 428.996, 52845.791 24/05/14,08:07:09,03,11,1, 11.9,1,1, 9.800, 10483.710, 429.175, 52842.463 24/05/14,08:07:09,04,11,1, 11.9,1,1, 9.800, 10483.512, 429.320, 52845.379 24/05/14,08:07:09,05,11,1, 11.9,1,1, 9.800, 10485.142, 429.131, 52844.944 24/05/14,08:07:09,06,11,1, 11.9,1,1, 9.800, 10483.492, 429.298, 52843.100 24/05/14,08:07:09,07,11,1, 11.9,1,1, 9.800, 10484.607, 429.100, 52846.421 24/05/14,08:07:09,08,11,1, 11.9,1,1, 9.800, 10484.727, 429.052, 52843.379 24/05/14,08:07:09,09,11,1, 11.9,1,1, 9.800, 10483.157, 429.162, 52843.929 24/05/14,08:07:09,10,11,1, 11.9,1,1, 9.800, 10484.839, 429.036, 52845.632 24/05/14,08:07:09,11,11,1, 11.9,1,1, 9.800, 10483.641, 429.197, 52842.326 24/05/14,08:07:09,12,11,1, 11.9,1,1, 9.800, 10483.591, 429.309, 52845.483 24/05/14,08:07:09,13,11,1, 11.9,1,1, 9.800, 10485.111, 429.158, 52844.895 24/05/14,08:07:09,14,11,1, 11.9,1,1, 9.800, 10483.435, 429.317, 52843.121 24/05/14,08:07:09,15,11,1, 11.9,1,1, 9.800, 10484.657, 429.126, 52846.448 24/05/14,08:07:09,16,11,1, 11.9,1,1, 9.800, 10484.597, 429.028, 52843.250 24/05/14,08:07:09,17,11,1, 11.9,1,1, 9.800, 10483.150, 429.184, 52843.957 24/05/14,08:07:09,18,11,1, 11.9,1,1, 9.800, 10484.796, 429.023, 52845.575 24/05/14,08:07:09,19,11,1, 11.9,1,1, 9.800, 10483.585, 429.259, 52842.415 24/05/14,08:07:10,00,11,1, 12.0,1,1, 9.794, 10483.584, 429.259, 52842.415 24/05/14,08:07:10,01,11,1, 12.0,1,1, 9.794, 10483.340, 429.210, 52844.896 24/05/14,08:07:10,02,11,1, 12.0,1,1, 9.794, 10485.028, 429.117, 52845.118 24/05/14,08:07:10,03,11,1, 12.0,1,1, 9.794, 10483.505, 429.285, 52842.774 24/05/14,08:07:10,04,11,1, 12.0,1,1, 9.794, 10484.467, 429.116, 52846.365 24/05/14,08:07:10,05,11,1, 12.0,1,1, 9.794, 10485.012, 429.026, 52843.744 24/05/14,08:07:10,06,11,1, 12.0,1,1, 9.794, 10483.267, 429.133, 52843.718 24/05/14,08:07:10,07,11,1, 12.0,1,1, 9.794, 10484.845, 428.899, 52845.799 24/05/14,08:07:10,08,11,1, 12.0,1,1, 9.794, 10483.810, 429.056, 52842.321 24/05/14,08:07:10,09,11,1, 12.0,1,1, 9.794, 10483.372, 429.216, 52845.109 24/05/14,08:07:10,10,11,1, 12.0,1,1, 9.794, 10485.102, 429.076, 52844.981 24/05/14,08:07:10,11,11,1, 12.0,1,1, 9.794, 10483.499, 429.343, 52842.907 24/05/14,08:07:10,12,11,1, 12.0,1,1, 9.794, 10484.519, 429.141, 52846.469 24/05/14,08:07:10,13,11,1, 12.0,1,1, 9.794, 10484.890, 428.970, 52843.541 24/05/14,08:07:10,14,11,1, 12.0,1,1, 9.794, 10483.226, 429.090, 52843.731 24/05/14,08:07:10,15,11,1, 12.0,1,1, 9.794, 10484.810, 428.927, 52845.813 24/05/14,08:07:10,16,11,1, 12.0,1,1, 9.794, 10483.750, 429.074, 52842.352 24/05/14,08:07:10,17,11,1, 12.0,1,1, 9.794, 10483.480, 429.215, 52845.209 24/05/14,08:07:10,18,11,1, 12.0,1,1, 9.794, 10485.111, 429.093, 52844.967 24/05/14,08:07:10,19,11,1, 12.0,1,1, 9.794, 10483.479, 429.247, 52843.015 24/05/14,08:07:11,00,09,1, 11.9,1,1, 9.796, 10483.476, 429.247, 52843.015 24/05/14,08:07:11,01,09,1, 11.9,1,1, 9.796, 10484.246, 429.180, 52846.244 24/05/14,08:07:11,02,09,1, 11.9,1,1, 9.796, 10485.128, 428.969, 52844.025 24/05/14,08:07:11,03,09,1, 11.9,1,1, 9.796, 10483.338, 429.099, 52843.383 24/05/14,08:07:11,04,09,1, 11.9,1,1, 9.796, 10484.838, 428.870, 52845.989 24/05/14,08:07:11,05,09,1, 11.9,1,1, 9.796, 10484.081, 428.939, 52842.521 24/05/14,08:07:11,06,09,1, 11.9,1,1, 9.796, 10483.240, 429.077, 52844.632 24/05/14,08:07:11,07,09,1, 11.9,1,1, 9.796, 10485.088, 429.064, 52845.278 24/05/14,08:07:11,08,09,1, 11.9,1,1, 9.796, 10483.464, 429.260, 52842.692 24/05/14,08:07:11,09,09,1, 11.9,1,1, 9.796, 10484.346, 429.115, 52846.246 24/05/14,08:07:11,10,09,1, 11.9,1,1, 9.796, 10485.053, 428.963, 52843.988 24/05/14,08:07:11,11,09,1, 11.9,1,1, 9.796, 10483.282, 429.064, 52843.427 24/05/14,08:07:11,12,09,1, 11.9,1,1, 9.796, 10484.841, 428.930, 52845.864 24/05/14,08:07:11,13,09,1, 11.9,1,1, 9.796, 10483.988, 429.014, 52842.410 24/05/14,08:07:11,14,09,1, 11.9,1,1, 9.796, 10483.308, 429.190, 52844.809 24/05/14,08:07:11,15,09,1, 11.9,1,1, 9.796, 10485.057, 428.999, 52845.124 24/05/14,08:07:11,16,09,1, 11.9,1,1, 9.796, 10483.480, 429.189, 52842.707 24/05/14,08:07:11,17,09,1, 11.9,1,1, 9.796, 10484.408, 429.144, 52846.300 24/05/14,08:07:11,18,09,1, 11.9,1,1, 9.796, 10485.099, 428.985, 52843.777 24/05/14,08:07:11,19,09,1, 11.9,1,1, 9.796, 10483.367, 429.072, 52843.644 24/05/14,08:07:12,00,09,1, 11.9,1,1, 9.796, 10483.359, 429.072, 52843.644 24/05/14,08:07:12,01,09,1, 11.9,1,1, 9.796, 10484.833, 428.924, 52846.218 24/05/14,08:07:12,02,09,1, 11.9,1,1, 9.796, 10484.386, 428.813, 52842.576 24/05/14,08:07:12,03,09,1, 11.9,1,1, 9.796, 10483.189, 429.071, 52844.194 24/05/14,08:07:12,04,09,1, 11.9,1,1, 9.796, 10484.967, 428.912, 52845.400 24/05/14,08:07:12,05,09,1, 11.9,1,1, 9.796, 10483.557, 429.151, 52842.291 24/05/14,08:07:12,06,09,1, 11.9,1,1, 9.796, 10484.088, 429.150, 52846.000 24/05/14,08:07:12,07,09,1, 11.9,1,1, 9.796, 10485.239, 428.906, 52844.405 24/05/14,08:07:12,08,09,1, 11.9,1,1, 9.796, 10483.361, 429.049, 52843.207 24/05/14,08:07:12,09,09,1, 11.9,1,1, 9.796, 10484.813, 428.856, 52846.134 24/05/14,08:07:12,10,09,1, 11.9,1,1, 9.796, 10484.340, 428.878, 52842.669 24/05/14,08:07:12,11,09,1, 11.9,1,1, 9.796, 10483.177, 429.037, 52844.374 24/05/14,08:07:12,12,09,1, 11.9,1,1, 9.796, 10484.955, 428.877, 52845.207 24/05/14,08:07:12,13,09,1, 11.9,1,1, 9.796, 10483.537, 429.117, 52842.385 24/05/14,08:07:12,14,09,1, 11.9,1,1, 9.796, 10484.137, 429.129, 52846.198 24/05/14,08:07:12,15,09,1, 11.9,1,1, 9.796, 10485.193, 428.957, 52844.143 24/05/14,08:07:12,16,09,1, 11.9,1,1, 9.796, 10483.411, 429.073, 52843.323 24/05/14,08:07:12,17,09,1, 11.9,1,1, 9.796, 10484.816, 428.856, 52846.046 24/05/14,08:07:12,18,09,1, 11.9,1,1, 9.796, 10484.253, 428.888, 52842.432 24/05/14,08:07:12,19,09,1, 11.9,1,1, 9.796, 10483.195, 429.011, 52844.452 24/05/14,08:07:13,00,09,1, 11.9,1,1, 9.797, 10483.192, 429.011, 52844.452 24/05/14,08:07:13,01,09,1, 11.9,1,1, 9.797, 10484.960, 428.806, 52845.578 24/05/14,08:07:13,02,09,1, 11.9,1,1, 9.797, 10483.664, 428.968, 52842.119 24/05/14,08:07:13,03,09,1, 11.9,1,1, 9.797, 10483.703, 429.050, 52845.459 24/05/14,08:07:13,04,09,1, 11.9,1,1, 9.797, 10485.251, 428.921, 52844.743 24/05/14,08:07:13,05,09,1, 11.9,1,1, 9.797, 10483.546, 429.079, 52843.059 24/05/14,08:07:13,06,09,1, 11.9,1,1, 9.797, 10484.816, 428.883, 52846.315 24/05/14,08:07:13,07,09,1, 11.9,1,1, 9.797, 10484.765, 428.819, 52843.048 24/05/14,08:07:13,08,09,1, 11.9,1,1, 9.797, 10483.230, 428.887, 52843.849 24/05/14,08:07:13,09,09,1, 11.9,1,1, 9.797, 10484.907, 428.771, 52845.465 24/05/14,08:07:13,10,09,1, 11.9,1,1, 9.797, 10483.622, 428.994, 52842.188 24/05/14,08:07:13,11,09,1, 11.9,1,1, 9.797, 10483.765, 429.055, 52845.620 24/05/14,08:07:13,12,09,1, 11.9,1,1, 9.797, 10485.247, 428.990, 52844.611 24/05/14,08:07:13,13,09,1, 11.9,1,1, 9.797, 10483.516, 429.101, 52843.037 24/05/14,08:07:13,14,09,1, 11.9,1,1, 9.797, 10484.820, 428.830, 52846.284 24/05/14,08:07:13,15,09,1, 11.9,1,1, 9.797, 10484.589, 428.816, 52842.830 24/05/14,08:07:13,16,09,1, 11.9,1,1, 9.797, 10483.166, 428.885, 52843.839 24/05/14,08:07:13,17,09,1, 11.9,1,1, 9.797, 10484.933, 428.800, 52845.426 24/05/14,08:07:13,18,09,1, 11.9,1,1, 9.797, 10483.596, 429.028, 52842.276 24/05/14,08:07:13,19,09,1, 11.9,1,1, 9.797, 10483.887, 429.064, 52845.685 24/05/14,08:07:14,00,09,1, 11.9,1,1, 9.796, 10483.885, 429.064, 52845.685 24/05/14,08:07:14,01,09,1, 11.9,1,1, 9.796, 10485.138, 428.780, 52844.964 24/05/14,08:07:14,02,09,1, 11.9,1,1, 9.796, 10483.564, 429.034, 52842.649 24/05/14,08:07:14,03,09,1, 11.9,1,1, 9.796, 10484.563, 428.917, 52846.306 24/05/14,08:07:14,04,09,1, 11.9,1,1, 9.796, 10485.113, 428.759, 52843.669 24/05/14,08:07:14,05,09,1, 11.9,1,1, 9.796, 10483.339, 428.845, 52843.522 24/05/14,08:07:14,06,09,1, 11.9,1,1, 9.796, 10484.961, 428.663, 52845.726 24/05/14,08:07:14,07,09,1, 11.9,1,1, 9.796, 10483.927, 428.820, 52842.136 24/05/14,08:07:14,08,09,1, 11.9,1,1, 9.796, 10483.494, 428.938, 52844.886 24/05/14,08:07:14,09,09,1, 11.9,1,1, 9.796, 10485.174, 428.837, 52845.051 24/05/14,08:07:14,10,09,1, 11.9,1,1, 9.796, 10483.580, 429.046, 52842.772 24/05/14,08:07:14,11,09,1, 11.9,1,1, 9.796, 10484.625, 428.806, 52846.315 24/05/14,08:07:14,12,09,1, 11.9,1,1, 9.796, 10485.012, 428.713, 52843.512 24/05/14,08:07:14,13,09,1, 11.9,1,1, 9.796, 10483.295, 428.801, 52843.442 24/05/14,08:07:14,14,09,1, 11.9,1,1, 9.796, 10484.974, 428.639, 52845.614 24/05/14,08:07:14,15,09,1, 11.9,1,1, 9.796, 10483.910, 428.824, 52842.187 24/05/14,08:07:14,16,09,1, 11.9,1,1, 9.796, 10483.555, 428.948, 52845.031 24/05/14,08:07:14,17,09,1, 11.9,1,1, 9.796, 10485.202, 428.867, 52844.834 24/05/14,08:07:14,18,09,1, 11.9,1,1, 9.796, 10483.584, 429.032, 52842.768 24/05/14,08:07:14,19,09,1, 11.9,1,1, 9.796, 10484.661, 428.835, 52846.210 24/05/14,08:07:15,00,08,1, 11.9,1,1, 9.797, 10484.653, 428.835, 52846.210 24/05/14,08:07:15,01,08,1, 11.9,1,1, 9.797, 10485.343, 428.812, 52844.222 24/05/14,08:07:15,02,08,1, 11.9,1,1, 9.797, 10483.508, 428.875, 52843.190 24/05/14,08:07:15,03,08,1, 11.9,1,1, 9.797, 10484.980, 428.598, 52846.117 24/05/14,08:07:15,04,08,1, 11.9,1,1, 9.797, 10484.389, 428.647, 52842.457 24/05/14,08:07:15,05,08,1, 11.9,1,1, 9.797, 10483.287, 428.789, 52844.216 24/05/14,08:07:15,06,08,1, 11.9,1,1, 9.797, 10485.067, 428.690, 52845.192 24/05/14,08:07:15,07,08,1, 11.9,1,1, 9.797, 10483.643, 428.924, 52842.379 24/05/14,08:07:15,08,08,1, 11.9,1,1, 9.797, 10484.259, 428.889, 52845.965 24/05/14,08:07:15,09,08,1, 11.9,1,1, 9.797, 10485.304, 428.748, 52844.176 24/05/14,08:07:15,10,08,1, 11.9,1,1, 9.797, 10483.501, 428.850, 52843.225 24/05/14,08:07:15,11,08,1, 11.9,1,1, 9.797, 10484.989, 428.564, 52846.011 24/05/14,08:07:15,12,08,1, 11.9,1,1, 9.797, 10484.334, 428.656, 52842.451 24/05/14,08:07:15,13,08,1, 11.9,1,1, 9.797, 10483.332, 428.850, 52844.349 24/05/14,08:07:15,14,08,1, 11.9,1,1, 9.797, 10485.081, 428.687, 52845.134 24/05/14,08:07:15,15,08,1, 11.9,1,1, 9.797, 10483.644, 428.929, 52842.356 24/05/14,08:07:15,16,08,1, 11.9,1,1, 9.797, 10484.284, 428.854, 52846.014 24/05/14,08:07:15,17,08,1, 11.9,1,1, 9.797, 10485.315, 428.729, 52844.104 24/05/14,08:07:15,18,08,1, 11.9,1,1, 9.797, 10483.535, 428.817, 52843.245 24/05/14,08:07:15,19,08,1, 11.9,1,1, 9.797, 10484.954, 428.620, 52845.984 24/05/14,08:07:16,00,08,1, 11.9,1,1, 9.796, 10484.953, 428.620, 52845.984 24/05/14,08:07:16,01,08,1, 11.9,1,1, 9.796, 10484.942, 428.599, 52843.149 24/05/14,08:07:16,02,08,1, 11.9,1,1, 9.796, 10483.354, 428.711, 52843.671 24/05/14,08:07:16,03,08,1, 11.9,1,1, 9.796, 10485.048, 428.558, 52845.451 24/05/14,08:07:16,04,08,1, 11.9,1,1, 9.796, 10483.891, 428.754, 52842.186 24/05/14,08:07:16,05,08,1, 11.9,1,1, 9.796, 10483.806, 428.858, 52845.314 24/05/14,08:07:16,06,08,1, 11.9,1,1, 9.796, 10485.323, 428.767, 52844.683 24/05/14,08:07:16,07,08,1, 11.9,1,1, 9.796, 10483.641, 428.855, 52842.864 24/05/14,08:07:16,08,08,1, 11.9,1,1, 9.796, 10484.861, 428.697, 52846.315 24/05/14,08:07:16,09,08,1, 11.9,1,1, 9.796, 10484.893, 428.607, 52843.053 24/05/14,08:07:16,10,08,1, 11.9,1,1, 9.796, 10483.388, 428.714, 52843.661 24/05/14,08:07:16,11,08,1, 11.9,1,1, 9.796, 10485.087, 428.590, 52845.472 24/05/14,08:07:16,12,08,1, 11.9,1,1, 9.796, 10483.823, 428.760, 52842.161 24/05/14,08:07:16,13,08,1, 11.9,1,1, 9.796, 10483.828, 428.835, 52845.439 24/05/14,08:07:16,14,08,1, 11.9,1,1, 9.796, 10485.398, 428.704, 52844.612 24/05/14,08:07:16,15,08,1, 11.9,1,1, 9.796, 10483.684, 428.887, 52842.958 24/05/14,08:07:16,16,08,1, 11.9,1,1, 9.796, 10484.895, 428.678, 52846.319 24/05/14,08:07:16,17,08,1, 11.9,1,1, 9.796, 10484.847, 428.637, 52842.994 24/05/14,08:07:16,18,08,1, 11.9,1,1, 9.796, 10483.352, 428.737, 52843.774 24/05/14,08:07:16,19,08,1, 11.9,1,1, 9.796, 10485.042, 428.574, 52845.392 24/05/14,08:07:17,00,08,1, 11.9,1,1, 9.797, 10485.036, 428.574, 52845.392 24/05/14,08:07:17,01,08,1, 11.9,1,1, 9.797, 10484.367, 428.585, 52842.364 24/05/14,08:07:17,02,08,1, 11.9,1,1, 9.797, 10483.417, 428.730, 52844.429 24/05/14,08:07:17,03,08,1, 11.9,1,1, 9.797, 10485.217, 428.621, 52845.088 24/05/14,08:07:17,04,08,1, 11.9,1,1, 9.797, 10483.746, 428.788, 52842.468 24/05/14,08:07:17,05,08,1, 11.9,1,1, 9.797, 10484.512, 428.755, 52846.078 24/05/14,08:07:17,06,08,1, 11.9,1,1, 9.797, 10485.310, 428.602, 52843.801 24/05/14,08:07:17,07,08,1, 11.9,1,1, 9.797, 10483.552, 428.675, 52843.305 24/05/14,08:07:17,08,08,1, 11.9,1,1, 9.797, 10485.040, 428.533, 52845.935 24/05/14,08:07:17,09,08,1, 11.9,1,1, 9.797, 10484.246, 428.590, 52842.206 24/05/14,08:07:17,10,08,1, 11.9,1,1, 9.797, 10483.470, 428.707, 52844.423 24/05/14,08:07:17,11,08,1, 11.9,1,1, 9.797, 10485.209, 428.602, 52844.990 24/05/14,08:07:17,12,08,1, 11.9,1,1, 9.797, 10483.725, 428.862, 52842.474 24/05/14,08:07:17,13,08,1, 11.9,1,1, 9.797, 10484.583, 428.747, 52846.085 24/05/14,08:07:17,14,08,1, 11.9,1,1, 9.797, 10485.326, 428.597, 52843.751 24/05/14,08:07:17,15,08,1, 11.9,1,1, 9.797, 10483.538, 428.688, 52843.305 24/05/14,08:07:17,16,08,1, 11.9,1,1, 9.797, 10485.059, 428.439, 52845.843 24/05/14,08:07:17,17,08,1, 11.9,1,1, 9.797, 10484.175, 428.572, 52842.284 24/05/14,08:07:17,18,08,1, 11.9,1,1, 9.797, 10483.471, 428.733, 52844.688 24/05/14,08:07:17,19,08,1, 11.9,1,1, 9.797, 10485.276, 428.675, 52845.057 24/05/14,08:07:18,00,08,1, 11.8,1,1, 9.797, 10485.270, 428.675, 52845.057 24/05/14,08:07:18,01,08,1, 11.8,1,1, 9.797, 10483.829, 428.628, 52841.916 24/05/14,08:07:18,02,08,1, 11.8,1,1, 9.797, 10483.965, 428.662, 52845.415 24/05/14,08:07:18,03,08,1, 11.8,1,1, 9.797, 10485.485, 428.602, 52844.660 24/05/14,08:07:18,04,08,1, 11.8,1,1, 9.797, 10483.761, 428.736, 52843.037 24/05/14,08:07:18,05,08,1, 11.8,1,1, 9.797, 10484.989, 428.527, 52846.292 24/05/14,08:07:18,06,08,1, 11.8,1,1, 9.797, 10484.835, 428.442, 52842.920 24/05/14,08:07:18,07,08,1, 11.8,1,1, 9.797, 10483.383, 428.548, 52843.897 24/05/14,08:07:18,08,08,1, 11.8,1,1, 9.797, 10485.106, 428.421, 52845.349 24/05/14,08:07:18,09,08,1, 11.8,1,1, 9.797, 10483.883, 428.682, 52842.179 24/05/14,08:07:18,10,08,1, 11.8,1,1, 9.797, 10484.066, 428.677, 52845.593 24/05/14,08:07:18,11,08,1, 11.8,1,1, 9.797, 10485.452, 428.635, 52844.566 24/05/14,08:07:18,12,08,1, 11.8,1,1, 9.797, 10483.722, 428.719, 52843.074 24/05/14,08:07:18,13,08,1, 11.8,1,1, 9.797, 10485.020, 428.471, 52846.204 24/05/14,08:07:18,14,08,1, 11.8,1,1, 9.797, 10484.828, 428.401, 52842.829 24/05/14,08:07:18,15,08,1, 11.8,1,1, 9.797, 10483.393, 428.577, 52843.899 24/05/14,08:07:18,16,08,1, 11.8,1,1, 9.797, 10485.206, 428.447, 52845.335 24/05/14,08:07:18,17,08,1, 11.8,1,1, 9.797, 10483.876, 428.705, 52842.187 24/05/14,08:07:18,18,08,1, 11.8,1,1, 9.797, 10484.140, 428.713, 52845.629 24/05/14,08:07:18,19,08,1, 11.8,1,1, 9.797, 10485.463, 428.586, 52844.448 24/05/14,08:07:19,00,08,1, 11.9,1,1, 9.800, 10485.462, 428.586, 52844.448 24/05/14,08:07:19,01,08,1, 11.9,1,1, 9.800, 10483.761, 428.727, 52842.904 24/05/14,08:07:19,02,08,1, 11.9,1,1, 9.800, 10484.934, 428.547, 52846.061 24/05/14,08:07:19,03,08,1, 11.9,1,1, 9.800, 10485.057, 428.463, 52843.342 24/05/14,08:07:19,04,08,1, 11.9,1,1, 9.800, 10483.823, 428.593, 52843.894 24/05/14,08:07:19,05,08,1, 11.9,1,1, 9.800, 10485.205, 428.221, 52845.361 24/05/14,08:07:19,06,08,1, 11.9,1,1, 9.800, 10483.996, 428.439, 52842.147 24/05/14,08:07:19,07,08,1, 11.9,1,1, 9.800, 10483.917, 428.630, 52845.068 24/05/14,08:07:19,08,08,1, 11.9,1,1, 9.800, 10485.175, 428.405, 52844.352 24/05/14,08:07:19,09,08,1, 11.9,1,1, 9.800, 10483.757, 428.747, 52843.035 24/05/14,08:07:19,10,08,1, 11.9,1,1, 9.800, 10484.989, 428.548, 52846.073 24/05/14,08:07:19,11,08,1, 11.9,1,1, 9.800, 10485.051, 428.354, 52843.241 24/05/14,08:07:19,12,08,1, 11.9,1,1, 9.800, 10483.790, 428.569, 52843.911 24/05/14,08:07:19,13,08,1, 11.9,1,1, 9.800, 10485.182, 428.237, 52845.234 24/05/14,08:07:19,14,08,1, 11.9,1,1, 9.800, 10483.982, 428.502, 52842.209 24/05/14,08:07:19,15,08,1, 11.9,1,1, 9.800, 10483.941, 428.655, 52845.185 24/05/14,08:07:19,16,08,1, 11.9,1,1, 9.800, 10485.180, 428.404, 52844.288 24/05/14,08:07:19,17,08,1, 11.9,1,1, 9.800, 10483.787, 428.741, 52843.057 24/05/14,08:07:19,18,08,1, 11.9,1,1, 9.800, 10485.037, 428.533, 52846.092 24/05/14,08:07:19,19,08,1, 11.9,1,1, 9.800, 10484.983, 428.350, 52843.173 24/05/14,08:07:20,00,09,1, 11.9,1,1, 9.803, 10484.978, 428.350, 52843.173 24/05/14,08:07:20,01,09,1, 11.9,1,1, 9.803, 10483.890, 428.637, 52843.495 24/05/14,08:07:20,02,09,1, 11.9,1,1, 9.803, 10485.270, 428.326, 52845.776 24/05/14,08:07:20,03,09,1, 11.9,1,1, 9.803, 10484.542, 428.285, 52842.543 24/05/14,08:07:20,04,09,1, 11.9,1,1, 9.803, 10483.776, 428.508, 52844.436 24/05/14,08:07:20,05,09,1, 11.9,1,1, 9.803, 10485.134, 428.308, 52844.774 24/05/14,08:07:20,06,09,1, 11.9,1,1, 9.803, 10483.777, 428.627, 52842.481 24/05/14,08:07:20,07,09,1, 11.9,1,1, 9.803, 10484.560, 428.567, 52845.716 24/05/14,08:07:20,08,09,1, 11.9,1,1, 9.803, 10485.273, 428.369, 52843.814 24/05/14,08:07:20,09,09,1, 11.9,1,1, 9.803, 10483.899, 428.669, 52843.654 24/05/14,08:07:20,10,09,1, 11.9,1,1, 9.803, 10485.260, 428.283, 52845.853 24/05/14,08:07:20,11,09,1, 11.9,1,1, 9.803, 10484.542, 428.334, 52842.525 24/05/14,08:07:20,12,09,1, 11.9,1,1, 9.803, 10483.762, 428.526, 52844.426 24/05/14,08:07:20,13,09,1, 11.9,1,1, 9.803, 10485.169, 428.273, 52844.669 24/05/14,08:07:20,14,09,1, 11.9,1,1, 9.803, 10483.790, 428.641, 52842.502 24/05/14,08:07:20,15,09,1, 11.9,1,1, 9.803, 10484.571, 428.530, 52845.789 24/05/14,08:07:20,16,09,1, 11.9,1,1, 9.803, 10485.252, 428.365, 52843.748 24/05/14,08:07:20,17,09,1, 11.9,1,1, 9.803, 10483.909, 428.637, 52843.641 24/05/14,08:07:20,18,09,1, 11.9,1,1, 9.803, 10485.286, 428.329, 52845.735 24/05/14,08:07:20,19,09,1, 11.9,1,1, 9.803, 10484.401, 428.360, 52842.385 24/05/14,08:07:21,00,10,1, 11.8,1,1, 9.798, 10484.394, 428.360, 52842.385 24/05/14,08:07:21,01,10,1, 11.8,1,1, 9.798, 10483.889, 428.519, 52844.019 24/05/14,08:07:21,02,10,1, 11.8,1,1, 9.798, 10485.163, 428.157, 52845.110 24/05/14,08:07:21,03,10,1, 11.8,1,1, 9.798, 10483.987, 428.430, 52842.108 24/05/14,08:07:21,04,10,1, 11.8,1,1, 9.798, 10484.109, 428.581, 52845.067 24/05/14,08:07:21,05,10,1, 11.8,1,1, 9.798, 10485.300, 428.369, 52844.179 24/05/14,08:07:21,06,10,1, 11.8,1,1, 9.798, 10483.927, 428.666, 52843.132 24/05/14,08:07:21,07,10,1, 11.8,1,1, 9.798, 10485.158, 428.381, 52846.129 24/05/14,08:07:21,08,10,1, 11.8,1,1, 9.798, 10484.979, 428.273, 52843.163 24/05/14,08:07:21,09,10,1, 11.8,1,1, 9.798, 10483.838, 428.471, 52844.017 24/05/14,08:07:21,10,10,1, 11.8,1,1, 9.798, 10485.215, 428.197, 52845.032 24/05/14,08:07:21,11,10,1, 11.8,1,1, 9.798, 10483.983, 428.429, 52842.221 24/05/14,08:07:21,12,10,1, 11.8,1,1, 9.798, 10484.135, 428.487, 52845.346 24/05/14,08:07:21,13,10,1, 11.8,1,1, 9.798, 10485.258, 428.293, 52844.201 24/05/14,08:07:21,14,10,1, 11.8,1,1, 9.798, 10483.848, 428.636, 52843.230 24/05/14,08:07:21,15,10,1, 11.8,1,1, 9.798, 10485.237, 428.392, 52846.049 24/05/14,08:07:21,16,10,1, 11.8,1,1, 9.798, 10484.921, 428.297, 52842.875 24/05/14,08:07:21,17,10,1, 11.8,1,1, 9.798, 10483.819, 428.475, 52844.034 24/05/14,08:07:21,18,10,1, 11.8,1,1, 9.798, 10485.198, 428.158, 52844.980 24/05/14,08:07:21,19,10,1, 11.8,1,1, 9.798, 10483.947, 428.466, 52842.314 24/05/14,08:07:22,00,10,1, 11.9,1,1, 9.801, 10483.943, 428.466, 52842.314 24/05/14,08:07:22,01,10,1, 11.9,1,1, 9.801, 10483.904, 428.466, 52844.631 24/05/14,08:07:22,02,10,1, 11.9,1,1, 9.801, 10485.202, 428.206, 52844.490 24/05/14,08:07:22,03,10,1, 11.9,1,1, 9.801, 10483.892, 428.574, 52842.664 24/05/14,08:07:22,04,10,1, 11.9,1,1, 9.801, 10484.806, 428.391, 52845.934 24/05/14,08:07:22,05,10,1, 11.9,1,1, 9.801, 10485.478, 428.349, 52844.379 24/05/14,08:07:22,06,10,1, 11.9,1,1, 9.801, 10483.817, 428.395, 52843.198 24/05/14,08:07:22,07,10,1, 11.9,1,1, 9.801, 10485.228, 428.193, 52845.925 24/05/14,08:07:22,08,10,1, 11.9,1,1, 9.801, 10484.618, 428.254, 52842.446 24/05/14,08:07:22,09,10,1, 11.9,1,1, 9.801, 10483.641, 428.378, 52844.200 24/05/14,08:07:22,10,10,1, 11.9,1,1, 9.801, 10485.374, 428.279, 52845.051 24/05/14,08:07:22,11,10,1, 11.9,1,1, 9.801, 10483.957, 428.465, 52842.444 24/05/14,08:07:22,12,10,1, 11.9,1,1, 9.801, 10484.635, 428.402, 52846.007 24/05/14,08:07:22,13,10,1, 11.9,1,1, 9.801, 10485.568, 428.323, 52843.997 24/05/14,08:07:22,14,10,1, 11.9,1,1, 9.801, 10483.850, 428.441, 52843.256 24/05/14,08:07:22,15,10,1, 11.9,1,1, 9.801, 10485.287, 428.227, 52845.968 24/05/14,08:07:22,16,10,1, 11.9,1,1, 9.801, 10484.523, 428.231, 52842.298 24/05/14,08:07:22,17,10,1, 11.9,1,1, 9.801, 10483.614, 428.354, 52844.354 24/05/14,08:07:22,18,10,1, 11.9,1,1, 9.801, 10485.448, 428.303, 52845.164 24/05/14,08:07:22,19,10,1, 11.9,1,1, 9.801, 10483.927, 428.551, 52842.503 24/05/14,08:07:23,00,10,1, 11.9,1,1, 9.805, 10483.927, 428.551, 52842.503 24/05/14,08:07:23,01,10,1, 11.9,1,1, 9.805, 10483.999, 428.404, 52845.178 24/05/14,08:07:23,02,10,1, 11.9,1,1, 9.805, 10485.600, 428.267, 52844.530 24/05/14,08:07:23,03,10,1, 11.9,1,1, 9.805, 10483.981, 428.428, 52842.948 24/05/14,08:07:23,04,10,1, 11.9,1,1, 9.805, 10485.166, 428.247, 52846.187 24/05/14,08:07:23,05,10,1, 11.9,1,1, 9.805, 10485.176, 428.161, 52842.958 24/05/14,08:07:23,06,10,1, 11.9,1,1, 9.805, 10483.650, 428.300, 52843.687 24/05/14,08:07:23,07,10,1, 11.9,1,1, 9.805, 10485.358, 428.175, 52845.513 24/05/14,08:07:23,08,10,1, 11.9,1,1, 9.805, 10484.047, 428.376, 52842.107 24/05/14,08:07:23,09,10,1, 11.9,1,1, 9.805, 10484.184, 428.394, 52845.323 24/05/14,08:07:23,10,10,1, 11.9,1,1, 9.805, 10485.649, 428.312, 52844.496 24/05/14,08:07:23,11,10,1, 11.9,1,1, 9.805, 10483.966, 428.477, 52842.929 24/05/14,08:07:23,12,10,1, 11.9,1,1, 9.805, 10485.206, 428.234, 52846.131 24/05/14,08:07:23,13,10,1, 11.9,1,1, 9.805, 10485.110, 428.199, 52842.896 24/05/14,08:07:23,14,10,1, 11.9,1,1, 9.805, 10483.623, 428.308, 52843.833 24/05/14,08:07:23,15,10,1, 11.9,1,1, 9.805, 10485.318, 428.112, 52845.284 24/05/14,08:07:23,16,10,1, 11.9,1,1, 9.805, 10484.070, 428.328, 52842.028 24/05/14,08:07:23,17,10,1, 11.9,1,1, 9.805, 10484.311, 428.414, 52845.536 24/05/14,08:07:23,18,10,1, 11.9,1,1, 9.805, 10485.707, 428.323, 52844.570 24/05/14,08:07:23,19,10,1, 11.9,1,1, 9.805, 10483.947, 428.437, 52843.088 24/05/14,08:07:24,00,10,1, 12.0,1,1, 9.803, 10483.943, 428.437, 52843.088 24/05/14,08:07:24,01,10,1, 12.0,1,1, 9.803, 10484.855, 428.353, 52846.020 24/05/14,08:07:24,02,10,1, 12.0,1,1, 9.803, 10485.565, 428.192, 52843.688 24/05/14,08:07:24,03,10,1, 12.0,1,1, 9.803, 10483.819, 428.308, 52843.386 24/05/14,08:07:24,04,10,1, 12.0,1,1, 9.803, 10485.313, 428.109, 52845.757 24/05/14,08:07:24,05,10,1, 12.0,1,1, 9.803, 10484.415, 428.210, 52842.147 24/05/14,08:07:24,06,10,1, 12.0,1,1, 9.803, 10483.763, 428.290, 52844.548 24/05/14,08:07:24,07,10,1, 12.0,1,1, 9.803, 10485.508, 428.227, 52844.934 24/05/14,08:07:24,08,10,1, 12.0,1,1, 9.803, 10484.023, 428.441, 52842.631 24/05/14,08:07:24,09,10,1, 12.0,1,1, 9.803, 10484.945, 428.348, 52846.148 24/05/14,08:07:24,10,10,1, 12.0,1,1, 9.803, 10485.582, 428.202, 52843.720 24/05/14,08:07:24,11,10,1, 12.0,1,1, 9.803, 10483.807, 428.312, 52843.477 24/05/14,08:07:24,12,10,1, 12.0,1,1, 9.803, 10485.367, 428.115, 52845.661 24/05/14,08:07:24,13,10,1, 12.0,1,1, 9.803, 10484.344, 428.181, 52842.204 24/05/14,08:07:24,14,10,1, 12.0,1,1, 9.803, 10483.795, 428.320, 52844.853 24/05/14,08:07:24,15,10,1, 12.0,1,1, 9.803, 10485.561, 428.279, 52844.808 24/05/14,08:07:24,16,10,1, 12.0,1,1, 9.803, 10484.007, 428.494, 52842.591 24/05/14,08:07:24,17,10,1, 12.0,1,1, 9.803, 10485.026, 428.332, 52846.205 24/05/14,08:07:24,18,10,1, 12.0,1,1, 9.803, 10485.499, 428.205, 52843.548 24/05/14,08:07:24,19,10,1, 12.0,1,1, 9.803, 10483.781, 428.237, 52843.345 24/05/14,08:07:25,00,10,1, 11.9,1,1, 9.803, 10483.776, 428.237, 52843.345 24/05/14,08:07:25,01,10,1, 11.9,1,1, 9.803, 10485.442, 428.210, 52846.695 24/05/14,08:07:25,02,10,1, 11.9,1,1, 9.803, 10485.043, 428.036, 52842.287 24/05/14,08:07:25,03,10,1, 11.9,1,1, 9.803, 10483.395, 428.289, 52843.958 24/05/14,08:07:25,04,10,1, 11.9,1,1, 9.803, 10485.688, 428.161, 52845.526 24/05/14,08:07:25,05,10,1, 11.9,1,1, 9.803, 10483.937, 428.247, 52841.701 24/05/14,08:07:25,06,10,1, 11.9,1,1, 9.803, 10484.418, 428.411, 52846.144 24/05/14,08:07:25,07,10,1, 11.9,1,1, 9.803, 10485.943, 428.187, 52844.332 24/05/14,08:07:25,08,10,1, 11.9,1,1, 9.803, 10483.717, 428.304, 52842.840 24/05/14,08:07:25,09,10,1, 11.9,1,1, 9.803, 10485.521, 428.210, 52846.788 24/05/14,08:07:25,10,10,1, 11.9,1,1, 9.803, 10484.976, 428.019, 52842.213 24/05/14,08:07:25,11,10,1, 11.9,1,1, 9.803, 10483.435, 428.211, 52843.934 24/05/14,08:07:25,12,10,1, 11.9,1,1, 9.803, 10485.745, 428.166, 52845.556 24/05/14,08:07:25,13,10,1, 11.9,1,1, 9.803, 10483.963, 428.304, 52841.803 24/05/14,08:07:25,14,10,1, 11.9,1,1, 9.803, 10484.423, 428.468, 52846.221 24/05/14,08:07:25,15,10,1, 11.9,1,1, 9.803, 10485.945, 428.163, 52844.226 24/05/14,08:07:25,16,10,1, 11.9,1,1, 9.803, 10483.705, 428.236, 52842.746 24/05/14,08:07:25,17,10,1, 11.9,1,1, 9.803, 10485.539, 428.116, 52846.563 24/05/14,08:07:25,18,10,1, 11.9,1,1, 9.803, 10484.891, 428.030, 52842.066 24/05/14,08:07:25,19,10,1, 11.9,1,1, 9.803, 10483.463, 428.229, 52844.077 24/05/14,08:07:26,00,11,1, 11.9,1,1, 9.803, 10483.459, 428.229, 52844.077 24/05/14,08:07:26,01,11,1, 11.9,1,1, 9.803, 10485.591, 428.104, 52846.103 24/05/14,08:07:26,02,11,1, 11.9,1,1, 9.803, 10484.306, 428.094, 52841.541 24/05/14,08:07:26,03,11,1, 11.9,1,1, 9.803, 10483.877, 428.367, 52845.170 24/05/14,08:07:26,04,11,1, 11.9,1,1, 9.803, 10485.950, 428.200, 52844.992 24/05/14,08:07:26,05,11,1, 11.9,1,1, 9.803, 10483.821, 428.310, 52842.124 24/05/14,08:07:26,06,11,1, 11.9,1,1, 9.803, 10485.217, 428.297, 52846.765 24/05/14,08:07:26,07,11,1, 11.9,1,1, 9.803, 10485.639, 428.095, 52843.229 24/05/14,08:07:26,08,11,1, 11.9,1,1, 9.803, 10483.487, 428.193, 52843.362 24/05/14,08:07:26,09,11,1, 11.9,1,1, 9.803, 10485.632, 428.092, 52845.979 24/05/14,08:07:26,10,11,1, 11.9,1,1, 9.803, 10484.225, 428.096, 52841.529 24/05/14,08:07:26,11,11,1, 11.9,1,1, 9.803, 10483.907, 428.370, 52845.158 24/05/14,08:07:26,12,11,1, 11.9,1,1, 9.803, 10485.965, 428.214, 52844.949 24/05/14,08:07:26,13,11,1, 11.9,1,1, 9.803, 10483.869, 428.333, 52842.401 24/05/14,08:07:26,14,11,1, 11.9,1,1, 9.803, 10485.169, 428.280, 52846.720 24/05/14,08:07:26,15,11,1, 11.9,1,1, 9.803, 10485.508, 428.044, 52843.143 24/05/14,08:07:26,16,11,1, 11.9,1,1, 9.803, 10483.527, 428.124, 52843.449 24/05/14,08:07:26,17,11,1, 11.9,1,1, 9.803, 10485.611, 428.086, 52845.899 24/05/14,08:07:26,18,11,1, 11.9,1,1, 9.803, 10484.236, 428.141, 52841.722 24/05/14,08:07:26,19,11,1, 11.9,1,1, 9.803, 10484.002, 428.370, 52845.445 24/05/14,08:07:27,00,10,1, 11.9,1,1, 9.802, 10483.993, 428.370, 52845.445 24/05/14,08:07:27,01,10,1, 11.9,1,1, 9.802, 10485.725, 428.111, 52845.565 24/05/14,08:07:27,02,10,1, 11.9,1,1, 9.802, 10483.932, 428.236, 52841.843 24/05/14,08:07:27,03,10,1, 11.9,1,1, 9.802, 10484.614, 428.346, 52846.287 24/05/14,08:07:27,04,10,1, 11.9,1,1, 9.802, 10485.994, 428.132, 52844.148 24/05/14,08:07:27,05,10,1, 11.9,1,1, 9.802, 10483.775, 428.235, 52842.874 24/05/14,08:07:27,06,10,1, 11.9,1,1, 9.802, 10485.606, 428.128, 52846.480 24/05/14,08:07:27,07,10,1, 11.9,1,1, 9.802, 10484.856, 427.992, 52842.133 24/05/14,08:07:27,08,10,1, 11.9,1,1, 9.802, 10483.573, 428.211, 52844.270 24/05/14,08:07:27,09,10,1, 11.9,1,1, 9.802, 10485.748, 428.064, 52845.401 24/05/14,08:07:27,10,10,1, 11.9,1,1, 9.802, 10483.952, 428.267, 52841.929 24/05/14,08:07:27,11,10,1, 11.9,1,1, 9.802, 10484.730, 428.390, 52846.445 24/05/14,08:07:27,12,10,1, 11.9,1,1, 9.802, 10485.995, 428.171, 52844.196 24/05/14,08:07:27,13,10,1, 11.9,1,1, 9.802, 10483.694, 428.275, 52842.999 24/05/14,08:07:27,14,10,1, 11.9,1,1, 9.802, 10485.593, 428.086, 52846.504 24/05/14,08:07:27,15,10,1, 11.9,1,1, 9.802, 10484.810, 427.986, 52842.069 24/05/14,08:07:27,16,10,1, 11.9,1,1, 9.802, 10483.596, 428.264, 52844.235 24/05/14,08:07:27,17,10,1, 11.9,1,1, 9.802, 10485.806, 428.100, 52845.426 24/05/14,08:07:27,18,10,1, 11.9,1,1, 9.802, 10483.931, 428.306, 52841.986 24/05/14,08:07:27,19,10,1, 11.9,1,1, 9.802, 10484.750, 428.357, 52846.368 24/05/14,08:07:28,00,11,1, 11.9,1,1, 9.801, 10484.744, 428.357, 52846.368 24/05/14,08:07:28,01,11,1, 11.9,1,1, 9.801, 10485.963, 428.198, 52844.964 24/05/14,08:07:28,02,11,1, 11.9,1,1, 9.801, 10483.904, 428.275, 52842.364 24/05/14,08:07:28,03,11,1, 11.9,1,1, 9.801, 10485.258, 428.300, 52846.801 24/05/14,08:07:28,04,11,1, 11.9,1,1, 9.801, 10485.639, 428.046, 52843.223 24/05/14,08:07:28,05,11,1, 11.9,1,1, 9.801, 10483.643, 428.183, 52843.396 24/05/14,08:07:28,06,11,1, 11.9,1,1, 9.801, 10485.749, 428.028, 52846.044 24/05/14,08:07:28,07,11,1, 11.9,1,1, 9.801, 10484.284, 428.064, 52841.640 24/05/14,08:07:28,08,11,1, 11.9,1,1, 9.801, 10484.020, 428.300, 52845.173 24/05/14,08:07:28,09,11,1, 11.9,1,1, 9.801, 10485.972, 428.212, 52845.031 24/05/14,08:07:28,10,11,1, 11.9,1,1, 9.801, 10483.927, 428.296, 52842.381 24/05/14,08:07:28,11,11,1, 11.9,1,1, 9.801, 10485.328, 428.245, 52846.716 24/05/14,08:07:28,12,11,1, 11.9,1,1, 9.801, 10485.575, 428.023, 52843.089 24/05/14,08:07:28,13,11,1, 11.9,1,1, 9.801, 10483.551, 428.146, 52843.483 24/05/14,08:07:28,14,11,1, 11.9,1,1, 9.801, 10485.702, 428.060, 52846.074 24/05/14,08:07:28,15,11,1, 11.9,1,1, 9.801, 10484.285, 428.148, 52841.677 24/05/14,08:07:28,16,11,1, 11.9,1,1, 9.801, 10484.052, 428.349, 52845.462 24/05/14,08:07:28,17,11,1, 11.9,1,1, 9.801, 10485.959, 428.147, 52844.917 24/05/14,08:07:28,18,11,1, 11.9,1,1, 9.801, 10483.925, 428.277, 52842.456 24/05/14,08:07:28,19,11,1, 11.9,1,1, 9.801, 10485.349, 428.185, 52846.720 24/05/14,08:07:29,00,11,1, 11.9,1,1, 9.803, 10485.345, 428.185, 52846.720 24/05/14,08:07:29,01,11,1, 11.9,1,1, 9.803, 10485.798, 428.192, 52844.513 24/05/14,08:07:29,02,11,1, 11.9,1,1, 9.803, 10484.212, 428.296, 52843.305 24/05/14,08:07:29,03,11,1, 11.9,1,1, 9.803, 10485.429, 428.037, 52846.121 24/05/14,08:07:29,04,11,1, 11.9,1,1, 9.803, 10485.055, 428.064, 52842.724 24/05/14,08:07:29,05,11,1, 11.9,1,1, 9.803, 10483.862, 428.138, 52844.073 24/05/14,08:07:29,06,11,1, 11.9,1,1, 9.803, 10485.514, 428.036, 52845.304 24/05/14,08:07:29,07,11,1, 11.9,1,1, 9.803, 10484.184, 428.309, 52842.329 24/05/14,08:07:29,08,11,1, 11.9,1,1, 9.803, 10484.630, 428.322, 52845.732 24/05/14,08:07:29,09,11,1, 11.9,1,1, 9.803, 10485.775, 428.182, 52844.514 24/05/14,08:07:29,10,11,1, 11.9,1,1, 9.803, 10484.130, 428.263, 52843.327 24/05/14,08:07:29,11,11,1, 11.9,1,1, 9.803, 10485.417, 428.046, 52846.025 24/05/14,08:07:29,12,11,1, 11.9,1,1, 9.803, 10485.034, 428.015, 52842.656 24/05/14,08:07:29,13,11,1, 11.9,1,1, 9.803, 10483.891, 428.129, 52844.099 24/05/14,08:07:29,14,11,1, 11.9,1,1, 9.803, 10485.530, 428.065, 52845.251 24/05/14,08:07:29,15,11,1, 11.9,1,1, 9.803, 10484.209, 428.287, 52842.461 24/05/14,08:07:29,16,11,1, 11.9,1,1, 9.803, 10484.607, 428.238, 52845.786 24/05/14,08:07:29,17,11,1, 11.9,1,1, 9.803, 10485.804, 428.122, 52844.306 24/05/14,08:07:29,18,11,1, 11.9,1,1, 9.803, 10484.131, 428.227, 52843.142 24/05/14,08:07:29,19,11,1, 11.9,1,1, 9.803, 10485.427, 428.015, 52846.023 24/05/14,08:07:30,00,10,1, 11.9,1,1, 9.800, 10485.420, 428.015, 52846.023 24/05/14,08:07:30,01,10,1, 11.9,1,1, 9.800, 10485.435, 428.190, 52844.125 24/05/14,08:07:30,02,10,1, 11.9,1,1, 9.800, 10484.564, 428.219, 52843.931 24/05/14,08:07:30,03,10,1, 11.9,1,1, 9.800, 10485.079, 427.878, 52845.073 24/05/14,08:07:30,04,10,1, 11.9,1,1, 9.800, 10484.733, 428.125, 52843.164 24/05/14,08:07:30,05,10,1, 11.9,1,1, 9.800, 10484.244, 428.081, 52844.322 24/05/14,08:07:30,06,10,1, 11.9,1,1, 9.800, 10485.180, 428.100, 52844.610 24/05/14,08:07:30,07,10,1, 11.9,1,1, 9.800, 10484.674, 428.475, 52843.576 24/05/14,08:07:30,08,10,1, 11.9,1,1, 9.800, 10484.959, 428.102, 52845.446 24/05/14,08:07:30,09,10,1, 11.9,1,1, 9.800, 10485.433, 428.154, 52844.144 24/05/14,08:07:30,10,10,1, 11.9,1,1, 9.800, 10484.519, 428.162, 52843.915 24/05/14,08:07:30,11,10,1, 11.9,1,1, 9.800, 10485.103, 427.833, 52844.997 24/05/14,08:07:30,12,10,1, 11.9,1,1, 9.800, 10484.674, 428.214, 52843.176 24/05/14,08:07:30,13,10,1, 11.9,1,1, 9.800, 10484.263, 428.125, 52844.411 24/05/14,08:07:30,14,10,1, 11.9,1,1, 9.800, 10485.171, 428.077, 52844.568 24/05/14,08:07:30,15,10,1, 11.9,1,1, 9.800, 10484.610, 428.463, 52843.511 24/05/14,08:07:30,16,10,1, 11.9,1,1, 9.800, 10484.986, 428.055, 52845.378 24/05/14,08:07:30,17,10,1, 11.9,1,1, 9.800, 10485.451, 428.150, 52844.135 24/05/14,08:07:30,18,10,1, 11.9,1,1, 9.800, 10484.474, 428.216, 52843.910 24/05/14,08:07:30,19,10,1, 11.9,1,1, 9.800, 10485.089, 427.833, 52844.963 24/05/14,08:07:31,00,11,1, 11.9,1,1, 9.804, 10485.086, 427.833, 52844.963 24/05/14,08:07:31,01,11,1, 11.9,1,1, 9.804, 10485.355, 428.174, 52843.910 24/05/14,08:07:31,02,11,1, 11.9,1,1, 9.804, 10484.378, 428.190, 52843.913 24/05/14,08:07:31,03,11,1, 11.9,1,1, 9.804, 10485.031, 427.840, 52844.816 24/05/14,08:07:31,04,11,1, 11.9,1,1, 9.804, 10484.587, 428.291, 52843.122 24/05/14,08:07:31,05,11,1, 11.9,1,1, 9.804, 10484.390, 428.201, 52844.658 24/05/14,08:07:31,06,11,1, 11.9,1,1, 9.804, 10485.349, 428.144, 52844.693 24/05/14,08:07:31,07,11,1, 11.9,1,1, 9.804, 10484.591, 428.450, 52843.728 24/05/14,08:07:31,08,11,1, 11.9,1,1, 9.804, 10485.148, 428.029, 52845.443 24/05/14,08:07:31,09,11,1, 11.9,1,1, 9.804, 10485.310, 428.150, 52843.972 24/05/14,08:07:31,10,11,1, 11.9,1,1, 9.804, 10484.380, 428.147, 52844.013 24/05/14,08:07:31,11,11,1, 11.9,1,1, 9.804, 10485.037, 427.853, 52844.864 24/05/14,08:07:31,12,11,1, 11.9,1,1, 9.804, 10484.646, 428.347, 52843.233 24/05/14,08:07:31,13,11,1, 11.9,1,1, 9.804, 10484.364, 428.159, 52844.782 24/05/14,08:07:31,14,11,1, 11.9,1,1, 9.804, 10485.362, 428.150, 52844.621 24/05/14,08:07:31,15,11,1, 11.9,1,1, 9.804, 10484.632, 428.404, 52843.660 24/05/14,08:07:31,16,11,1, 11.9,1,1, 9.804, 10485.085, 427.974, 52845.341 24/05/14,08:07:31,17,11,1, 11.9,1,1, 9.804, 10485.291, 428.153, 52843.838 24/05/14,08:07:31,18,11,1, 11.9,1,1, 9.804, 10484.335, 428.225, 52843.987 24/05/14,08:07:31,19,11,1, 11.9,1,1, 9.804, 10485.058, 427.910, 52844.884 24/05/14,08:07:32,00,09,1, 11.9,1,1, 9.801, 10485.053, 427.910, 52844.884 24/05/14,08:07:32,01,09,1, 11.9,1,1, 9.801, 10485.106, 428.134, 52843.708 24/05/14,08:07:32,02,09,1, 11.9,1,1, 9.801, 10484.296, 428.121, 52844.115 24/05/14,08:07:32,03,09,1, 11.9,1,1, 9.801, 10485.009, 427.888, 52844.585 24/05/14,08:07:32,04,09,1, 11.9,1,1, 9.801, 10484.536, 428.353, 52843.274 24/05/14,08:07:32,05,09,1, 11.9,1,1, 9.801, 10484.618, 428.160, 52845.009 24/05/14,08:07:32,06,09,1, 11.9,1,1, 9.801, 10485.463, 428.194, 52844.508 24/05/14,08:07:32,07,09,1, 11.9,1,1, 9.801, 10484.703, 428.373, 52843.878 24/05/14,08:07:32,08,09,1, 11.9,1,1, 9.801, 10485.219, 427.907, 52845.339 24/05/14,08:07:32,09,09,1, 11.9,1,1, 9.801, 10485.111, 428.062, 52843.581 24/05/14,08:07:32,10,09,1, 11.9,1,1, 9.801, 10484.366, 428.115, 52844.142 24/05/14,08:07:32,11,09,1, 11.9,1,1, 9.801, 10485.064, 427.920, 52844.657 24/05/14,08:07:32,12,09,1, 11.9,1,1, 9.801, 10484.557, 428.422, 52843.344 24/05/14,08:07:32,13,09,1, 11.9,1,1, 9.801, 10484.699, 428.201, 52845.078 24/05/14,08:07:32,14,09,1, 11.9,1,1, 9.801, 10485.391, 428.162, 52844.493 24/05/14,08:07:32,15,09,1, 11.9,1,1, 9.801, 10484.715, 428.361, 52844.043 24/05/14,08:07:32,16,09,1, 11.9,1,1, 9.801, 10485.199, 427.898, 52845.334 24/05/14,08:07:32,17,09,1, 11.9,1,1, 9.801, 10485.084, 428.141, 52843.582 24/05/14,08:07:32,18,09,1, 11.9,1,1, 9.801, 10484.360, 428.160, 52844.171 24/05/14,08:07:32,19,09,1, 11.9,1,1, 9.801, 10485.037, 427.924, 52844.674 24/05/14,08:07:33,00,09,1, 12.0,1,1, 9.803, 10485.036, 427.924, 52844.674 24/05/14,08:07:33,01,09,1, 12.0,1,1, 9.803, 10484.989, 428.152, 52843.479 24/05/14,08:07:33,02,09,1, 12.0,1,1, 9.803, 10484.301, 428.109, 52844.327 24/05/14,08:07:33,03,09,1, 12.0,1,1, 9.803, 10485.036, 428.006, 52844.671 24/05/14,08:07:33,04,09,1, 12.0,1,1, 9.803, 10484.566, 428.483, 52843.475 24/05/14,08:07:33,05,09,1, 12.0,1,1, 9.803, 10484.782, 428.140, 52845.241 24/05/14,08:07:33,06,09,1, 12.0,1,1, 9.803, 10485.476, 428.228, 52844.564 24/05/14,08:07:33,07,09,1, 12.0,1,1, 9.803, 10484.699, 428.318, 52844.097 24/05/14,08:07:33,08,09,1, 12.0,1,1, 9.803, 10485.212, 427.903, 52845.245 24/05/14,08:07:33,09,09,1, 12.0,1,1, 9.803, 10484.998, 428.177, 52843.615 24/05/14,08:07:33,10,09,1, 12.0,1,1, 9.803, 10484.265, 428.138, 52844.238 24/05/14,08:07:33,11,09,1, 12.0,1,1, 9.803, 10485.038, 427.982, 52844.655 24/05/14,08:07:33,12,09,1, 12.0,1,1, 9.803, 10484.616, 428.429, 52843.489 24/05/14,08:07:33,13,09,1, 12.0,1,1, 9.803, 10484.758, 428.165, 52845.252 24/05/14,08:07:33,14,09,1, 12.0,1,1, 9.803, 10485.444, 428.115, 52844.501 24/05/14,08:07:33,15,09,1, 12.0,1,1, 9.803, 10484.711, 428.365, 52844.127 24/05/14,08:07:33,16,09,1, 12.0,1,1, 9.803, 10485.201, 427.932, 52845.344 24/05/14,08:07:33,17,09,1, 12.0,1,1, 9.803, 10484.962, 428.212, 52843.574 24/05/14,08:07:33,18,09,1, 12.0,1,1, 9.803, 10484.289, 428.146, 52844.215 24/05/14,08:07:33,19,09,1, 12.0,1,1, 9.803, 10485.038, 427.971, 52844.668 24/05/14,08:07:34,00,09,1, 11.9,1,1, 9.807, 10485.036, 427.971, 52844.668 24/05/14,08:07:34,01,09,1, 11.9,1,1, 9.807, 10484.877, 428.199, 52843.447 24/05/14,08:07:34,02,09,1, 11.9,1,1, 9.807, 10484.316, 428.168, 52844.308 24/05/14,08:07:34,03,09,1, 11.9,1,1, 9.807, 10485.052, 428.024, 52844.639 24/05/14,08:07:34,04,09,1, 11.9,1,1, 9.807, 10484.644, 428.512, 52843.586 24/05/14,08:07:34,05,09,1, 11.9,1,1, 9.807, 10484.949, 428.183, 52845.351 24/05/14,08:07:34,06,09,1, 11.9,1,1, 9.807, 10485.463, 428.198, 52844.459 24/05/14,08:07:34,07,09,1, 11.9,1,1, 9.807, 10484.688, 428.314, 52844.129 24/05/14,08:07:34,08,09,1, 11.9,1,1, 9.807, 10485.168, 427.838, 52845.174 24/05/14,08:07:34,09,09,1, 11.9,1,1, 9.807, 10484.843, 428.213, 52843.430 24/05/14,08:07:34,10,09,1, 11.9,1,1, 9.807, 10484.311, 428.191, 52844.308 24/05/14,08:07:34,11,09,1, 11.9,1,1, 9.807, 10485.095, 428.037, 52844.682 24/05/14,08:07:34,12,09,1, 11.9,1,1, 9.807, 10484.584, 428.484, 52843.659 24/05/14,08:07:34,13,09,1, 11.9,1,1, 9.807, 10484.840, 428.116, 52845.397 24/05/14,08:07:34,14,09,1, 11.9,1,1, 9.807, 10485.474, 428.165, 52844.448 24/05/14,08:07:34,15,09,1, 11.9,1,1, 9.807, 10484.664, 428.376, 52844.073 24/05/14,08:07:34,16,09,1, 11.9,1,1, 9.807, 10485.169, 427.880, 52845.182 24/05/14,08:07:34,17,09,1, 11.9,1,1, 9.807, 10484.894, 428.216, 52843.429 24/05/14,08:07:34,18,09,1, 11.9,1,1, 9.807, 10484.269, 428.174, 52844.312 24/05/14,08:07:34,19,09,1, 11.9,1,1, 9.807, 10485.103, 427.996, 52844.634 24/05/14,08:07:35,00,09,1, 11.9,1,1, 9.807, 10485.095, 427.996, 52844.634 24/05/14,08:07:35,01,09,1, 11.9,1,1, 9.807, 10484.815, 428.233, 52843.365 24/05/14,08:07:35,02,09,1, 11.9,1,1, 9.807, 10484.300, 428.201, 52844.426 24/05/14,08:07:35,03,09,1, 11.9,1,1, 9.807, 10485.127, 428.092, 52844.808 24/05/14,08:07:35,04,09,1, 11.9,1,1, 9.807, 10484.587, 428.517, 52843.648 24/05/14,08:07:35,05,09,1, 11.9,1,1, 9.807, 10484.905, 428.198, 52845.462 24/05/14,08:07:35,06,09,1, 11.9,1,1, 9.807, 10485.472, 428.208, 52844.434 24/05/14,08:07:35,07,09,1, 11.9,1,1, 9.807, 10484.632, 428.332, 52844.123 24/05/14,08:07:35,08,09,1, 11.9,1,1, 9.807, 10485.181, 427.908, 52845.206 24/05/14,08:07:35,09,09,1, 11.9,1,1, 9.807, 10484.807, 428.289, 52843.429 24/05/14,08:07:35,10,09,1, 11.9,1,1, 9.807, 10484.267, 428.271, 52844.479 24/05/14,08:07:35,11,09,1, 11.9,1,1, 9.807, 10485.090, 428.080, 52844.688 24/05/14,08:07:35,12,09,1, 11.9,1,1, 9.807, 10484.594, 428.499, 52843.601 24/05/14,08:07:35,13,09,1, 11.9,1,1, 9.807, 10484.929, 428.163, 52845.396 24/05/14,08:07:35,14,09,1, 11.9,1,1, 9.807, 10485.513, 428.236, 52844.480 24/05/14,08:07:35,15,09,1, 11.9,1,1, 9.807, 10484.653, 428.360, 52844.163 24/05/14,08:07:35,16,09,1, 11.9,1,1, 9.807, 10485.104, 427.919, 52845.118 24/05/14,08:07:35,17,09,1, 11.9,1,1, 9.807, 10484.832, 428.253, 52843.441 24/05/14,08:07:35,18,09,1, 11.9,1,1, 9.807, 10484.287, 428.176, 52844.456 24/05/14,08:07:35,19,09,1, 11.9,1,1, 9.807, 10485.089, 428.095, 52844.668 24/05/14,08:07:36,00,08,1, 11.9,1,1, 9.807, 10485.086, 428.095, 52844.668 24/05/14,08:07:36,01,08,1, 11.9,1,1, 9.807, 10484.804, 428.331, 52843.433 24/05/14,08:07:36,02,08,1, 11.9,1,1, 9.807, 10484.210, 428.279, 52844.520 24/05/14,08:07:36,03,08,1, 11.9,1,1, 9.807, 10485.139, 428.193, 52844.799 24/05/14,08:07:36,04,08,1, 11.9,1,1, 9.807, 10484.559, 428.526, 52843.690 24/05/14,08:07:36,05,08,1, 11.9,1,1, 9.807, 10484.952, 428.204, 52845.510 24/05/14,08:07:36,06,08,1, 11.9,1,1, 9.807, 10485.420, 428.239, 52844.409 24/05/14,08:07:36,07,08,1, 11.9,1,1, 9.807, 10484.566, 428.378, 52844.249 24/05/14,08:07:36,08,08,1, 11.9,1,1, 9.807, 10485.097, 427.969, 52845.186 24/05/14,08:07:36,09,08,1, 11.9,1,1, 9.807, 10484.761, 428.320, 52843.439 24/05/14,08:07:36,10,08,1, 11.9,1,1, 9.807, 10484.269, 428.232, 52844.515 24/05/14,08:07:36,11,08,1, 11.9,1,1, 9.807, 10485.080, 428.148, 52844.714 24/05/14,08:07:36,12,08,1, 11.9,1,1, 9.807, 10484.675, 428.576, 52843.978 24/05/14,08:07:36,13,08,1, 11.9,1,1, 9.807, 10484.681, 428.268, 52845.532 24/05/14,08:07:36,14,08,1, 11.9,1,1, 9.807, 10485.539, 428.279, 52844.189 24/05/14,08:07:36,15,08,1, 11.9,1,1, 9.807, 10484.622, 428.368, 52844.218 24/05/14,08:07:36,16,08,1, 11.9,1,1, 9.807, 10485.007, 428.002, 52845.585 24/05/14,08:07:36,17,08,1, 11.9,1,1, 9.807, 10484.838, 428.253, 52843.024 24/05/14,08:07:36,18,08,1, 11.9,1,1, 9.807, 10484.259, 428.265, 52844.526 24/05/14,08:07:36,19,08,1, 11.9,1,1, 9.807, 10485.110, 428.264, 52845.493 24/05/14,08:07:37,00,09,1, 11.9,1,1, 9.810, 10485.103, 428.264, 52845.493 24/05/14,08:07:37,01,09,1, 11.9,1,1, 9.810, 10484.930, 428.354, 52843.525 24/05/14,08:07:37,02,09,1, 11.9,1,1, 9.810, 10483.972, 428.294, 52844.103 24/05/14,08:07:37,03,09,1, 11.9,1,1, 9.810, 10485.277, 428.267, 52845.336 24/05/14,08:07:37,04,09,1, 11.9,1,1, 9.810, 10484.645, 428.539, 52843.415 24/05/14,08:07:37,05,09,1, 11.9,1,1, 9.810, 10484.685, 428.255, 52845.499 24/05/14,08:07:37,06,09,1, 11.9,1,1, 9.810, 10485.718, 428.357, 52844.860 24/05/14,08:07:37,07,09,1, 11.9,1,1, 9.810, 10484.431, 428.369, 52843.682 24/05/14,08:07:37,08,09,1, 11.9,1,1, 9.810, 10485.049, 428.087, 52845.546 24/05/14,08:07:37,09,09,1, 11.9,1,1, 9.810, 10484.974, 428.312, 52843.421 24/05/14,08:07:37,10,09,1, 11.9,1,1, 9.810, 10483.975, 428.216, 52844.181 24/05/14,08:07:37,11,09,1, 11.9,1,1, 9.810, 10485.285, 428.276, 52845.471 24/05/14,08:07:37,12,09,1, 11.9,1,1, 9.810, 10484.632, 428.569, 52843.575 24/05/14,08:07:37,13,09,1, 11.9,1,1, 9.810, 10484.694, 428.318, 52845.552 24/05/14,08:07:37,14,09,1, 11.9,1,1, 9.810, 10485.700, 428.344, 52844.878 24/05/14,08:07:37,15,09,1, 11.9,1,1, 9.810, 10484.454, 428.372, 52843.772 24/05/14,08:07:37,16,09,1, 11.9,1,1, 9.810, 10485.008, 428.050, 52845.559 24/05/14,08:07:37,17,09,1, 11.9,1,1, 9.810, 10484.941, 428.305, 52843.519 24/05/14,08:07:37,18,09,1, 11.9,1,1, 9.810, 10483.998, 428.243, 52844.160 24/05/14,08:07:37,19,09,1, 11.9,1,1, 9.810, 10485.261, 428.327, 52845.435 24/05/14,08:07:38,00,10,1, 11.9,1,1, 9.812, 10485.253, 428.327, 52845.435 24/05/14,08:07:38,01,10,1, 11.9,1,1, 9.812, 10484.955, 428.372, 52843.507 24/05/14,08:07:38,02,10,1, 11.9,1,1, 9.812, 10483.973, 428.286, 52844.179 24/05/14,08:07:38,03,10,1, 11.9,1,1, 9.812, 10485.215, 428.332, 52845.320 24/05/14,08:07:38,04,10,1, 11.9,1,1, 9.812, 10484.623, 428.580, 52843.427 24/05/14,08:07:38,05,10,1, 11.9,1,1, 9.812, 10484.659, 428.330, 52845.519 24/05/14,08:07:38,06,10,1, 11.9,1,1, 9.812, 10485.657, 428.403, 52844.949 24/05/14,08:07:38,07,10,1, 11.9,1,1, 9.812, 10484.407, 428.394, 52843.644 24/05/14,08:07:38,08,10,1, 11.9,1,1, 9.812, 10485.027, 428.108, 52845.582 24/05/14,08:07:38,09,10,1, 11.9,1,1, 9.812, 10484.994, 428.406, 52843.646 24/05/14,08:07:38,10,10,1, 11.9,1,1, 9.812, 10483.943, 428.267, 52844.208 24/05/14,08:07:38,11,10,1, 11.9,1,1, 9.812, 10485.206, 428.282, 52845.334 24/05/14,08:07:38,12,10,1, 11.9,1,1, 9.812, 10484.660, 428.681, 52843.574 24/05/14,08:07:38,13,10,1, 11.9,1,1, 9.812, 10484.676, 428.345, 52845.645 24/05/14,08:07:38,14,10,1, 11.9,1,1, 9.812, 10485.638, 428.411, 52844.913 24/05/14,08:07:38,15,10,1, 11.9,1,1, 9.812, 10484.403, 428.387, 52843.663 24/05/14,08:07:38,16,10,1, 11.9,1,1, 9.812, 10484.987, 428.088, 52845.537 24/05/14,08:07:38,17,10,1, 11.9,1,1, 9.812, 10484.961, 428.417, 52843.608 24/05/14,08:07:38,18,10,1, 11.9,1,1, 9.812, 10483.896, 428.257, 52844.088 24/05/14,08:07:38,19,10,1, 11.9,1,1, 9.812, 10485.226, 428.347, 52845.459 24/05/14,08:07:39,00,10,1, 11.9,1,1, 9.813, 10485.220, 428.347, 52845.459 24/05/14,08:07:39,01,10,1, 11.9,1,1, 9.813, 10485.028, 428.430, 52843.625 24/05/14,08:07:39,02,10,1, 11.9,1,1, 9.813, 10483.936, 428.311, 52844.097 24/05/14,08:07:39,03,10,1, 11.9,1,1, 9.813, 10485.190, 428.272, 52845.326 24/05/14,08:07:39,04,10,1, 11.9,1,1, 9.813, 10484.572, 428.639, 52843.389 24/05/14,08:07:39,05,10,1, 11.9,1,1, 9.813, 10484.579, 428.380, 52845.415 24/05/14,08:07:39,06,10,1, 11.9,1,1, 9.813, 10485.639, 428.472, 52844.993 24/05/14,08:07:39,07,10,1, 11.9,1,1, 9.813, 10484.447, 428.473, 52843.742 24/05/14,08:07:39,08,10,1, 11.9,1,1, 9.813, 10485.021, 428.147, 52845.830 24/05/14,08:07:39,09,10,1, 11.9,1,1, 9.813, 10484.974, 428.376, 52843.668 24/05/14,08:07:39,10,10,1, 11.9,1,1, 9.813, 10483.968, 428.305, 52844.179 24/05/14,08:07:39,11,10,1, 11.9,1,1, 9.813, 10485.186, 428.363, 52845.433 24/05/14,08:07:39,12,10,1, 11.9,1,1, 9.813, 10484.592, 428.658, 52843.411 24/05/14,08:07:39,13,10,1, 11.9,1,1, 9.813, 10484.636, 428.382, 52845.483 24/05/14,08:07:39,14,10,1, 11.9,1,1, 9.813, 10485.697, 428.489, 52845.114 24/05/14,08:07:39,15,10,1, 11.9,1,1, 9.813, 10484.385, 428.470, 52843.793 24/05/14,08:07:39,16,10,1, 11.9,1,1, 9.813, 10484.981, 428.130, 52845.629 24/05/14,08:07:39,17,10,1, 11.9,1,1, 9.813, 10484.969, 428.424, 52843.673 24/05/14,08:07:39,18,10,1, 11.9,1,1, 9.813, 10483.953, 428.383, 52844.114 24/05/14,08:07:39,19,10,1, 11.9,1,1, 9.813, 10485.117, 428.324, 52845.377 24/05/14,08:07:40,00,10,1, 11.9,1,1, 9.811, 10485.111, 428.324, 52845.377 24/05/14,08:07:40,01,10,1, 11.9,1,1, 9.811, 10485.049, 428.456, 52843.751 24/05/14,08:07:40,02,10,1, 11.9,1,1, 9.811, 10483.895, 428.358, 52844.065 24/05/14,08:07:40,03,10,1, 11.9,1,1, 9.811, 10485.090, 428.385, 52845.433 24/05/14,08:07:40,04,10,1, 11.9,1,1, 9.811, 10484.552, 428.698, 52843.452 24/05/14,08:07:40,05,10,1, 11.9,1,1, 9.811, 10484.509, 428.492, 52845.493 24/05/14,08:07:40,06,10,1, 11.9,1,1, 9.811, 10485.572, 428.527, 52845.143 24/05/14,08:07:40,07,10,1, 11.9,1,1, 9.811, 10484.391, 428.577, 52843.842 24/05/14,08:07:40,08,10,1, 11.9,1,1, 9.811, 10484.971, 428.213, 52845.705 24/05/14,08:07:40,09,10,1, 11.9,1,1, 9.811, 10485.058, 428.426, 52843.791 24/05/14,08:07:40,10,10,1, 11.9,1,1, 9.811, 10483.938, 428.344, 52844.098 24/05/14,08:07:40,11,10,1, 11.9,1,1, 9.811, 10485.069, 428.347, 52845.437 24/05/14,08:07:40,12,10,1, 11.9,1,1, 9.811, 10484.535, 428.705, 52843.566 24/05/14,08:07:40,13,10,1, 11.9,1,1, 9.811, 10484.451, 428.471, 52845.498 24/05/14,08:07:40,14,10,1, 11.9,1,1, 9.811, 10485.630, 428.519, 52845.205 24/05/14,08:07:40,15,10,1, 11.9,1,1, 9.811, 10484.448, 428.535, 52843.883 24/05/14,08:07:40,16,10,1, 11.9,1,1, 9.811, 10484.982, 428.253, 52845.790 24/05/14,08:07:40,17,10,1, 11.9,1,1, 9.811, 10485.081, 428.479, 52843.907 24/05/14,08:07:40,18,10,1, 11.9,1,1, 9.811, 10483.870, 428.427, 52844.214 24/05/14,08:07:40,19,10,1, 11.9,1,1, 9.811, 10485.025, 428.307, 52845.359 24/05/14,08:07:41,00,10,1, 11.9,1,1, 9.807, 10485.020, 428.307, 52845.359 24/05/14,08:07:41,01,10,1, 11.9,1,1, 9.807, 10485.137, 428.509, 52843.942 24/05/14,08:07:41,02,10,1, 11.9,1,1, 9.807, 10483.919, 428.325, 52843.965 24/05/14,08:07:41,03,10,1, 11.9,1,1, 9.807, 10485.026, 428.340, 52845.407 24/05/14,08:07:41,04,10,1, 11.9,1,1, 9.807, 10484.502, 428.738, 52843.442 24/05/14,08:07:41,05,10,1, 11.9,1,1, 9.807, 10484.378, 428.505, 52845.388 24/05/14,08:07:41,06,10,1, 11.9,1,1, 9.807, 10485.533, 428.580, 52845.265 24/05/14,08:07:41,07,10,1, 11.9,1,1, 9.807, 10484.462, 428.626, 52843.888 24/05/14,08:07:41,08,10,1, 11.9,1,1, 9.807, 10484.942, 428.269, 52845.903 24/05/14,08:07:41,09,10,1, 11.9,1,1, 9.807, 10485.072, 428.467, 52843.874 24/05/14,08:07:41,10,10,1, 11.9,1,1, 9.807, 10483.916, 428.414, 52844.079 24/05/14,08:07:41,11,10,1, 11.9,1,1, 9.807, 10484.952, 428.408, 52845.472 24/05/14,08:07:41,12,10,1, 11.9,1,1, 9.807, 10484.509, 428.748, 52843.499 24/05/14,08:07:41,13,10,1, 11.9,1,1, 9.807, 10484.330, 428.474, 52845.281 24/05/14,08:07:41,14,10,1, 11.9,1,1, 9.807, 10485.531, 428.585, 52845.217 24/05/14,08:07:41,15,10,1, 11.9,1,1, 9.807, 10484.468, 428.548, 52843.743 24/05/14,08:07:41,16,10,1, 11.9,1,1, 9.807, 10484.958, 428.249, 52845.807 24/05/14,08:07:41,17,10,1, 11.9,1,1, 9.807, 10485.103, 428.496, 52844.039 24/05/14,08:07:41,18,10,1, 11.9,1,1, 9.807, 10483.868, 428.456, 52844.077 24/05/14,08:07:41,19,10,1, 11.9,1,1, 9.807, 10485.007, 428.330, 52845.338 24/05/14,08:07:42,00,10,1, 12.0,1,1, 9.807, 10485.003, 428.330, 52845.338 24/05/14,08:07:42,01,10,1, 12.0,1,1, 9.807, 10484.894, 428.521, 52844.020 24/05/14,08:07:42,02,10,1, 12.0,1,1, 9.807, 10484.160, 428.498, 52844.501 24/05/14,08:07:42,03,10,1, 12.0,1,1, 9.807, 10484.812, 428.296, 52844.874 24/05/14,08:07:42,04,10,1, 12.0,1,1, 9.807, 10484.360, 428.812, 52843.677 24/05/14,08:07:42,05,10,1, 12.0,1,1, 9.807, 10484.494, 428.595, 52845.321 24/05/14,08:07:42,06,10,1, 12.0,1,1, 9.807, 10485.191, 428.532, 52844.894 24/05/14,08:07:42,07,10,1, 12.0,1,1, 9.807, 10484.549, 428.811, 52844.484 24/05/14,08:07:42,08,10,1, 12.0,1,1, 9.807, 10485.031, 428.318, 52845.656 24/05/14,08:07:42,09,10,1, 12.0,1,1, 9.807, 10484.989, 428.503, 52844.278 24/05/14,08:07:42,10,10,1, 12.0,1,1, 9.807, 10483.721, 428.580, 52844.531 24/05/14,08:07:42,11,10,1, 12.0,1,1, 9.807, 10485.332, 428.458, 52845.649 24/05/14,08:07:42,12,10,1, 12.0,1,1, 9.807, 10484.123, 428.644, 52842.777 24/05/14,08:07:42,13,10,1, 12.0,1,1, 9.807, 10484.330, 428.648, 52846.084 24/05/14,08:07:42,14,10,1, 12.0,1,1, 9.807, 10485.632, 428.544, 52844.978 24/05/14,08:07:42,15,10,1, 12.0,1,1, 9.807, 10484.046, 428.692, 52843.717 24/05/14,08:07:42,16,10,1, 12.0,1,1, 9.807, 10485.296, 428.460, 52846.613 24/05/14,08:07:42,17,10,1, 12.0,1,1, 9.807, 10485.011, 428.407, 52843.434 24/05/14,08:07:42,18,10,1, 12.0,1,1, 9.807, 10483.705, 428.583, 52844.457 24/05/14,08:07:42,19,10,1, 12.0,1,1, 9.807, 10485.273, 428.328, 52845.622 24/05/14,08:07:43,00,10,1, 11.9,1,1, 9.810, 10485.270, 428.328, 52845.622 24/05/14,08:07:43,01,10,1, 11.9,1,1, 9.810, 10485.031, 428.439, 52843.513 24/05/14,08:07:43,02,10,1, 11.9,1,1, 9.810, 10483.697, 428.554, 52844.427 24/05/14,08:07:43,03,10,1, 11.9,1,1, 9.810, 10485.262, 428.408, 52845.741 24/05/14,08:07:43,04,10,1, 11.9,1,1, 9.810, 10484.090, 428.703, 52842.868 24/05/14,08:07:43,05,10,1, 11.9,1,1, 9.810, 10484.255, 428.770, 52845.926 24/05/14,08:07:43,06,10,1, 11.9,1,1, 9.810, 10485.575, 428.609, 52845.077 24/05/14,08:07:43,07,10,1, 11.9,1,1, 9.810, 10484.045, 428.754, 52843.642 24/05/14,08:07:43,08,10,1, 11.9,1,1, 9.810, 10485.214, 428.489, 52846.671 24/05/14,08:07:43,09,10,1, 11.9,1,1, 9.810, 10485.089, 428.522, 52843.493 24/05/14,08:07:43,10,10,1, 11.9,1,1, 9.810, 10483.714, 428.611, 52844.327 24/05/14,08:07:43,11,10,1, 11.9,1,1, 9.810, 10485.297, 428.416, 52845.759 24/05/14,08:07:43,12,10,1, 11.9,1,1, 9.810, 10484.037, 428.680, 52842.798 24/05/14,08:07:43,13,10,1, 11.9,1,1, 9.810, 10484.239, 428.671, 52845.922 24/05/14,08:07:43,14,10,1, 11.9,1,1, 9.810, 10485.585, 428.579, 52845.001 24/05/14,08:07:43,15,10,1, 11.9,1,1, 9.810, 10483.993, 428.717, 52843.617 24/05/14,08:07:43,16,10,1, 11.9,1,1, 9.810, 10485.267, 428.513, 52846.666 24/05/14,08:07:43,17,10,1, 11.9,1,1, 9.810, 10485.046, 428.494, 52843.501 24/05/14,08:07:43,18,10,1, 11.9,1,1, 9.810, 10483.688, 428.618, 52844.393 24/05/14,08:07:43,19,10,1, 11.9,1,1, 9.810, 10485.254, 428.407, 52845.727 24/05/14,08:07:44,00,10,1, 11.9,1,1, 9.808, 10485.253, 428.407, 52845.727 24/05/14,08:07:44,01,10,1, 11.9,1,1, 9.808, 10485.049, 428.524, 52843.643 24/05/14,08:07:44,02,10,1, 11.9,1,1, 9.808, 10483.700, 428.674, 52844.282 24/05/14,08:07:44,03,10,1, 11.9,1,1, 9.808, 10485.210, 428.475, 52845.829 24/05/14,08:07:44,04,10,1, 11.9,1,1, 9.808, 10484.072, 428.747, 52842.869 24/05/14,08:07:44,05,10,1, 11.9,1,1, 9.808, 10484.091, 428.769, 52845.786 24/05/14,08:07:44,06,10,1, 11.9,1,1, 9.808, 10485.492, 428.612, 52845.047 24/05/14,08:07:44,07,10,1, 11.9,1,1, 9.808, 10483.953, 428.774, 52843.631 24/05/14,08:07:44,08,10,1, 11.9,1,1, 9.808, 10485.160, 428.580, 52846.745 24/05/14,08:07:44,09,10,1, 11.9,1,1, 9.808, 10485.067, 428.531, 52843.606 24/05/14,08:07:44,10,10,1, 11.9,1,1, 9.808, 10483.702, 428.646, 52844.366 24/05/14,08:07:44,11,10,1, 11.9,1,1, 9.808, 10485.227, 428.506, 52845.756 24/05/14,08:07:44,12,10,1, 11.9,1,1, 9.808, 10484.081, 428.628, 52842.656 24/05/14,08:07:44,13,10,1, 11.9,1,1, 9.808, 10484.149, 428.726, 52845.846 24/05/14,08:07:44,14,10,1, 11.9,1,1, 9.808, 10485.497, 428.628, 52845.133 24/05/14,08:07:44,15,10,1, 11.9,1,1, 9.808, 10483.956, 428.787, 52843.698 24/05/14,08:07:44,16,10,1, 11.9,1,1, 9.808, 10485.137, 428.588, 52846.678 24/05/14,08:07:44,17,10,1, 11.9,1,1, 9.808, 10485.067, 428.517, 52843.562 24/05/14,08:07:44,18,10,1, 11.9,1,1, 9.808, 10483.692, 428.690, 52844.357 24/05/14,08:07:44,19,10,1, 11.9,1,1, 9.808, 10485.263, 428.475, 52845.961 24/05/14,08:07:45,00,10,1, 11.9,1,1, 9.810, 10485.262, 428.475, 52845.961 24/05/14,08:07:45,01,10,1, 11.9,1,1, 9.810, 10485.126, 428.593, 52843.866 24/05/14,08:07:45,02,10,1, 11.9,1,1, 9.810, 10483.598, 428.656, 52844.337 24/05/14,08:07:45,03,10,1, 11.9,1,1, 9.810, 10485.191, 428.518, 52845.905 24/05/14,08:07:45,04,10,1, 11.9,1,1, 9.810, 10484.054, 428.752, 52842.752 24/05/14,08:07:45,05,10,1, 11.9,1,1, 9.810, 10483.973, 428.816, 52845.756 24/05/14,08:07:45,06,10,1, 11.9,1,1, 9.810, 10485.436, 428.672, 52845.155 24/05/14,08:07:45,07,10,1, 11.9,1,1, 9.810, 10483.946, 428.887, 52843.539 24/05/14,08:07:45,08,10,1, 11.9,1,1, 9.810, 10485.032, 428.632, 52846.664 24/05/14,08:07:45,09,10,1, 11.9,1,1, 9.810, 10485.084, 428.572, 52843.723 24/05/14,08:07:45,10,10,1, 11.9,1,1, 9.810, 10483.633, 428.721, 52844.374 24/05/14,08:07:45,11,10,1, 11.9,1,1, 9.810, 10485.190, 428.526, 52846.043 24/05/14,08:07:45,12,10,1, 11.9,1,1, 9.810, 10484.033, 428.784, 52842.853 24/05/14,08:07:45,13,10,1, 11.9,1,1, 9.810, 10483.994, 428.823, 52845.899 24/05/14,08:07:45,14,10,1, 11.9,1,1, 9.810, 10485.424, 428.683, 52845.165 24/05/14,08:07:45,15,10,1, 11.9,1,1, 9.810, 10483.859, 428.880, 52843.488 24/05/14,08:07:45,16,10,1, 11.9,1,1, 9.810, 10485.086, 428.646, 52846.727 24/05/14,08:07:45,17,10,1, 11.9,1,1, 9.810, 10485.112, 428.567, 52843.879 24/05/14,08:07:45,18,10,1, 11.9,1,1, 9.810, 10483.606, 428.752, 52844.428 24/05/14,08:07:45,19,10,1, 11.9,1,1, 9.810, 10485.175, 428.483, 52845.882 24/05/14,08:07:46,00,10,1, 11.9,1,1, 9.807, 10485.170, 428.483, 52845.882 24/05/14,08:07:46,01,10,1, 11.9,1,1, 9.807, 10485.008, 428.607, 52843.796 24/05/14,08:07:46,02,10,1, 11.9,1,1, 9.807, 10483.624, 428.728, 52844.419 24/05/14,08:07:46,03,10,1, 11.9,1,1, 9.807, 10485.071, 428.505, 52845.821 24/05/14,08:07:46,04,10,1, 11.9,1,1, 9.807, 10484.013, 428.822, 52842.928 24/05/14,08:07:46,05,10,1, 11.9,1,1, 9.807, 10483.993, 428.858, 52845.841 24/05/14,08:07:46,06,10,1, 11.9,1,1, 9.807, 10485.329, 428.756, 52845.252 24/05/14,08:07:46,07,10,1, 11.9,1,1, 9.807, 10483.885, 428.921, 52843.778 24/05/14,08:07:46,08,10,1, 11.9,1,1, 9.807, 10484.994, 428.661, 52846.653 24/05/14,08:07:46,09,10,1, 11.9,1,1, 9.807, 10484.970, 428.619, 52843.743 24/05/14,08:07:46,10,10,1, 11.9,1,1, 9.807, 10483.634, 428.752, 52844.393 24/05/14,08:07:46,11,10,1, 11.9,1,1, 9.807, 10485.098, 428.537, 52845.889 24/05/14,08:07:46,12,10,1, 11.9,1,1, 9.807, 10483.946, 428.853, 52842.943 24/05/14,08:07:46,13,10,1, 11.9,1,1, 9.807, 10483.982, 428.853, 52845.928 24/05/14,08:07:46,14,10,1, 11.9,1,1, 9.807, 10485.340, 428.704, 52845.208 24/05/14,08:07:46,15,10,1, 11.9,1,1, 9.807, 10483.838, 428.925, 52843.754 24/05/14,08:07:46,16,10,1, 11.9,1,1, 9.807, 10485.035, 428.701, 52846.663 24/05/14,08:07:46,17,10,1, 11.9,1,1, 9.807, 10484.967, 428.631, 52843.782 24/05/14,08:07:46,18,10,1, 11.9,1,1, 9.807, 10483.669, 428.786, 52844.459 24/05/14,08:07:46,19,10,1, 11.9,1,1, 9.807, 10485.046, 428.527, 52845.739 24/05/14,08:07:47,00,10,1, 11.9,1,1, 9.811, 10485.045, 428.527, 52845.739 24/05/14,08:07:47,01,10,1, 11.9,1,1, 9.811, 10484.974, 428.632, 52843.892 24/05/14,08:07:47,02,10,1, 11.9,1,1, 9.811, 10483.570, 428.827, 52844.515 24/05/14,08:07:47,03,10,1, 11.9,1,1, 9.811, 10484.991, 428.462, 52845.760 24/05/14,08:07:47,04,10,1, 11.9,1,1, 9.811, 10483.924, 428.851, 52842.778 24/05/14,08:07:47,05,10,1, 11.9,1,1, 9.811, 10483.969, 428.905, 52845.779 24/05/14,08:07:47,06,10,1, 11.9,1,1, 9.811, 10485.310, 428.783, 52845.330 24/05/14,08:07:47,07,10,1, 11.9,1,1, 9.811, 10483.855, 428.965, 52843.786 24/05/14,08:07:47,08,10,1, 11.9,1,1, 9.811, 10484.980, 428.673, 52846.592 24/05/14,08:07:47,09,10,1, 11.9,1,1, 9.811, 10484.956, 428.596, 52843.697 24/05/14,08:07:47,10,10,1, 11.9,1,1, 9.811, 10483.565, 428.729, 52844.326 24/05/14,08:07:47,11,10,1, 11.9,1,1, 9.811, 10485.052, 428.572, 52845.799 24/05/14,08:07:47,12,10,1, 11.9,1,1, 9.811, 10483.933, 428.884, 52842.816 24/05/14,08:07:47,13,10,1, 11.9,1,1, 9.811, 10483.923, 428.871, 52845.814 24/05/14,08:07:47,14,10,1, 11.9,1,1, 9.811, 10485.305, 428.758, 52845.159 24/05/14,08:07:47,15,10,1, 11.9,1,1, 9.811, 10483.826, 428.900, 52843.723 24/05/14,08:07:47,16,10,1, 11.9,1,1, 9.811, 10484.963, 428.725, 52846.699 24/05/14,08:07:47,17,10,1, 11.9,1,1, 9.811, 10484.940, 428.622, 52843.750 24/05/14,08:07:47,18,10,1, 11.9,1,1, 9.811, 10483.549, 428.868, 52844.472 24/05/14,08:07:47,19,10,1, 11.9,1,1, 9.811, 10485.012, 428.571, 52845.863 24/05/14,08:07:48,00,09,1, 11.9,1,1, 9.808, 10485.011, 428.571, 52845.863 24/05/14,08:07:48,01,09,1, 11.9,1,1, 9.808, 10484.919, 428.741, 52843.800 24/05/14,08:07:48,02,09,1, 11.9,1,1, 9.808, 10483.470, 428.837, 52844.458 24/05/14,08:07:48,03,09,1, 11.9,1,1, 9.808, 10484.974, 428.606, 52845.864 24/05/14,08:07:48,04,09,1, 11.9,1,1, 9.808, 10483.869, 428.877, 52842.886 24/05/14,08:07:48,05,09,1, 11.9,1,1, 9.808, 10483.882, 428.947, 52845.900 24/05/14,08:07:48,06,09,1, 11.9,1,1, 9.808, 10485.272, 428.808, 52845.266 24/05/14,08:07:48,07,09,1, 11.9,1,1, 9.808, 10483.796, 428.992, 52843.767 24/05/14,08:07:48,08,09,1, 11.9,1,1, 9.808, 10484.895, 428.753, 52846.743 24/05/14,08:07:48,09,09,1, 11.9,1,1, 9.808, 10484.896, 428.686, 52843.820 24/05/14,08:07:48,10,09,1, 11.9,1,1, 9.808, 10483.522, 428.809, 52844.481 24/05/14,08:07:48,11,09,1, 11.9,1,1, 9.808, 10485.021, 428.611, 52845.922 24/05/14,08:07:48,12,09,1, 11.9,1,1, 9.808, 10483.813, 428.846, 52842.934 24/05/14,08:07:48,13,09,1, 11.9,1,1, 9.808, 10483.861, 428.983, 52845.901 24/05/14,08:07:48,14,09,1, 11.9,1,1, 9.808, 10485.287, 428.800, 52845.227 24/05/14,08:07:48,15,09,1, 11.9,1,1, 9.808, 10483.773, 428.995, 52843.781 24/05/14,08:07:48,16,09,1, 11.9,1,1, 9.808, 10484.867, 428.752, 52846.774 24/05/14,08:07:48,17,09,1, 11.9,1,1, 9.808, 10484.828, 428.679, 52843.806 24/05/14,08:07:48,18,09,1, 11.9,1,1, 9.808, 10483.498, 428.878, 52844.502 24/05/14,08:07:48,19,09,1, 11.9,1,1, 9.808, 10484.989, 428.678, 52845.971 24/05/14,08:07:49,00,09,1, 11.9,1,1, 9.811, 10484.986, 428.678, 52845.971 24/05/14,08:07:49,01,09,1, 11.9,1,1, 9.811, 10484.837, 428.738, 52843.751 24/05/14,08:07:49,02,09,1, 11.9,1,1, 9.811, 10483.403, 428.863, 52844.436 24/05/14,08:07:49,03,09,1, 11.9,1,1, 9.811, 10484.947, 428.667, 52845.935 24/05/14,08:07:49,04,09,1, 11.9,1,1, 9.811, 10483.810, 428.869, 52842.907 24/05/14,08:07:49,05,09,1, 11.9,1,1, 9.811, 10483.837, 428.993, 52845.977 24/05/14,08:07:49,06,09,1, 11.9,1,1, 9.811, 10485.253, 428.888, 52845.299 24/05/14,08:07:49,07,09,1, 11.9,1,1, 9.811, 10483.729, 429.093, 52843.843 24/05/14,08:07:49,08,09,1, 11.9,1,1, 9.811, 10484.895, 428.826, 52846.825 24/05/14,08:07:49,09,09,1, 11.9,1,1, 9.811, 10484.832, 428.775, 52843.768 24/05/14,08:07:49,10,09,1, 11.9,1,1, 9.811, 10483.408, 428.860, 52844.455 24/05/14,08:07:49,11,09,1, 11.9,1,1, 9.811, 10484.899, 428.648, 52845.923 24/05/14,08:07:49,12,09,1, 11.9,1,1, 9.811, 10483.800, 428.957, 52842.884 24/05/14,08:07:49,13,09,1, 11.9,1,1, 9.811, 10483.830, 428.994, 52846.047 24/05/14,08:07:49,14,09,1, 11.9,1,1, 9.811, 10485.231, 428.888, 52845.196 24/05/14,08:07:49,15,09,1, 11.9,1,1, 9.811, 10483.695, 429.042, 52843.640 24/05/14,08:07:49,16,09,1, 11.9,1,1, 9.811, 10484.910, 428.756, 52846.800 24/05/14,08:07:49,17,09,1, 11.9,1,1, 9.811, 10484.803, 428.733, 52843.690 24/05/14,08:07:49,18,09,1, 11.9,1,1, 9.811, 10483.370, 428.863, 52844.482 24/05/14,08:07:49,19,09,1, 11.9,1,1, 9.811, 10484.942, 428.709, 52845.882 24/05/14,08:07:50,00,10,1, 11.8,1,1, 9.808, 10484.936, 428.709, 52845.882 24/05/14,08:07:50,01,10,1, 11.8,1,1, 9.808, 10484.726, 428.799, 52843.711 24/05/14,08:07:50,02,10,1, 11.8,1,1, 9.808, 10483.293, 428.948, 52844.485 24/05/14,08:07:50,03,10,1, 11.8,1,1, 9.808, 10484.904, 428.733, 52845.990 24/05/14,08:07:50,04,10,1, 11.8,1,1, 9.808, 10483.719, 428.954, 52842.907 24/05/14,08:07:50,05,10,1, 11.8,1,1, 9.808, 10483.818, 429.028, 52846.096 24/05/14,08:07:50,06,10,1, 11.8,1,1, 9.808, 10485.238, 428.875, 52845.235 24/05/14,08:07:50,07,10,1, 11.8,1,1, 9.808, 10483.646, 429.088, 52843.752 24/05/14,08:07:50,08,10,1, 11.8,1,1, 9.808, 10484.840, 428.861, 52846.850 24/05/14,08:07:50,09,10,1, 11.8,1,1, 9.808, 10484.705, 428.723, 52843.692 24/05/14,08:07:50,10,10,1, 11.8,1,1, 9.808, 10483.299, 428.905, 52844.473 24/05/14,08:07:50,11,10,1, 11.8,1,1, 9.808, 10484.905, 428.677, 52845.887 24/05/14,08:07:50,12,10,1, 11.8,1,1, 9.808, 10483.741, 428.996, 52842.900 24/05/14,08:07:50,13,10,1, 11.8,1,1, 9.808, 10483.779, 429.052, 52846.045 24/05/14,08:07:50,14,10,1, 11.8,1,1, 9.808, 10485.211, 428.915, 52845.236 24/05/14,08:07:50,15,10,1, 11.8,1,1, 9.808, 10483.612, 429.120, 52843.802 24/05/14,08:07:50,16,10,1, 11.8,1,1, 9.808, 10484.789, 428.846, 52846.906 24/05/14,08:07:50,17,10,1, 11.8,1,1, 9.808, 10484.632, 428.803, 52843.674 24/05/14,08:07:50,18,10,1, 11.8,1,1, 9.808, 10483.290, 428.903, 52844.594 24/05/14,08:07:50,19,10,1, 11.8,1,1, 9.808, 10484.892, 428.754, 52846.023 24/05/14,08:07:51,00,09,1, 12.0,1,1, 9.814, 10484.886, 428.754, 52846.023 24/05/14,08:07:51,01,09,1, 12.0,1,1, 9.814, 10484.297, 428.819, 52843.401 24/05/14,08:07:51,02,09,1, 12.0,1,1, 9.814, 10483.500, 429.023, 52845.076 24/05/14,08:07:51,03,09,1, 12.0,1,1, 9.814, 10484.769, 428.721, 52845.393 24/05/14,08:07:51,04,09,1, 12.0,1,1, 9.814, 10483.437, 429.055, 52843.144 24/05/14,08:07:51,05,09,1, 12.0,1,1, 9.814, 10484.096, 429.044, 52846.331 24/05/14,08:07:51,06,09,1, 12.0,1,1, 9.814, 10484.855, 428.801, 52844.616 24/05/14,08:07:51,07,09,1, 12.0,1,1, 9.814, 10483.568, 429.177, 52844.314 24/05/14,08:07:51,08,09,1, 12.0,1,1, 9.814, 10484.960, 428.807, 52846.483 24/05/14,08:07:51,09,09,1, 12.0,1,1, 9.814, 10484.221, 428.802, 52843.417 24/05/14,08:07:51,10,09,1, 12.0,1,1, 9.814, 10483.432, 428.994, 52845.070 24/05/14,08:07:51,11,09,1, 12.0,1,1, 9.814, 10484.733, 428.659, 52845.342 24/05/14,08:07:51,12,09,1, 12.0,1,1, 9.814, 10483.389, 429.046, 52843.143 24/05/14,08:07:51,13,09,1, 12.0,1,1, 9.814, 10484.092, 429.038, 52846.424 24/05/14,08:07:51,14,09,1, 12.0,1,1, 9.814, 10484.936, 428.872, 52844.652 24/05/14,08:07:51,15,09,1, 12.0,1,1, 9.814, 10483.627, 429.207, 52844.365 24/05/14,08:07:51,16,09,1, 12.0,1,1, 9.814, 10484.954, 428.760, 52846.626 24/05/14,08:07:51,17,09,1, 12.0,1,1, 9.814, 10484.265, 428.772, 52843.285 24/05/14,08:07:51,18,09,1, 12.0,1,1, 9.814, 10483.445, 429.003, 52845.184 24/05/14,08:07:51,19,09,1, 12.0,1,1, 9.814, 10484.801, 428.720, 52845.544 24/05/14,08:07:52,00,09,1, 11.9,1,1, 9.816, 10484.794, 428.720, 52845.544 24/05/14,08:07:52,01,09,1, 11.9,1,1, 9.816, 10484.112, 428.792, 52843.053 24/05/14,08:07:52,02,09,1, 11.9,1,1, 9.816, 10483.451, 429.025, 52845.143 24/05/14,08:07:52,03,09,1, 11.9,1,1, 9.816, 10484.681, 428.719, 52845.230 24/05/14,08:07:52,04,09,1, 11.9,1,1, 9.816, 10483.418, 429.159, 52843.248 24/05/14,08:07:52,05,09,1, 11.9,1,1, 9.816, 10484.173, 429.058, 52846.424 24/05/14,08:07:52,06,09,1, 11.9,1,1, 9.816, 10484.866, 428.841, 52844.467 24/05/14,08:07:52,07,09,1, 11.9,1,1, 9.816, 10483.578, 429.170, 52844.502 24/05/14,08:07:52,08,09,1, 11.9,1,1, 9.816, 10484.832, 428.800, 52846.367 24/05/14,08:07:52,09,09,1, 11.9,1,1, 9.816, 10484.066, 428.846, 52843.230 24/05/14,08:07:52,10,09,1, 11.9,1,1, 9.816, 10483.425, 429.012, 52845.286 24/05/14,08:07:52,11,09,1, 11.9,1,1, 9.816, 10484.654, 428.729, 52845.314 24/05/14,08:07:52,12,09,1, 11.9,1,1, 9.816, 10483.355, 429.144, 52843.363 24/05/14,08:07:52,13,09,1, 11.9,1,1, 9.816, 10484.189, 429.056, 52846.453 24/05/14,08:07:52,14,09,1, 11.9,1,1, 9.816, 10484.876, 428.861, 52844.515 24/05/14,08:07:52,15,09,1, 11.9,1,1, 9.816, 10483.530, 429.161, 52844.456 24/05/14,08:07:52,16,09,1, 11.9,1,1, 9.816, 10484.846, 428.750, 52846.345 24/05/14,08:07:52,17,09,1, 11.9,1,1, 9.816, 10484.034, 428.817, 52843.154 24/05/14,08:07:52,18,09,1, 11.9,1,1, 9.816, 10483.421, 429.004, 52845.285 24/05/14,08:07:52,19,09,1, 11.9,1,1, 9.816, 10484.659, 428.746, 52845.236 24/05/14,08:07:53,00,09,1, 11.9,1,1, 9.810, 10484.653, 428.746, 52845.236 24/05/14,08:07:53,01,09,1, 11.9,1,1, 9.810, 10483.854, 428.860, 52843.225 24/05/14,08:07:53,02,09,1, 11.9,1,1, 9.810, 10483.413, 429.061, 52845.510 24/05/14,08:07:53,03,09,1, 11.9,1,1, 9.810, 10484.558, 428.755, 52845.071 24/05/14,08:07:53,04,09,1, 11.9,1,1, 9.810, 10483.392, 429.230, 52843.556 24/05/14,08:07:53,05,09,1, 11.9,1,1, 9.810, 10484.283, 429.080, 52846.561 24/05/14,08:07:53,06,09,1, 11.9,1,1, 9.810, 10484.679, 428.919, 52844.378 24/05/14,08:07:53,07,09,1, 11.9,1,1, 9.810, 10483.552, 429.144, 52844.734 24/05/14,08:07:53,08,09,1, 11.9,1,1, 9.810, 10484.793, 428.699, 52846.112 24/05/14,08:07:53,09,09,1, 11.9,1,1, 9.810, 10483.837, 428.870, 52843.071 24/05/14,08:07:53,10,09,1, 11.9,1,1, 9.810, 10483.467, 429.033, 52845.437 24/05/14,08:07:53,11,09,1, 11.9,1,1, 9.810, 10484.634, 428.802, 52845.143 24/05/14,08:07:53,12,09,1, 11.9,1,1, 9.810, 10483.364, 429.254, 52843.695 24/05/14,08:07:53,13,09,1, 11.9,1,1, 9.810, 10484.332, 429.065, 52846.552 24/05/14,08:07:53,14,09,1, 11.9,1,1, 9.810, 10484.755, 428.897, 52844.407 24/05/14,08:07:53,15,09,1, 11.9,1,1, 9.810, 10483.508, 429.128, 52844.730 24/05/14,08:07:53,16,09,1, 11.9,1,1, 9.810, 10484.719, 428.739, 52846.139 24/05/14,08:07:53,17,09,1, 11.9,1,1, 9.810, 10483.738, 428.929, 52843.125 24/05/14,08:07:53,18,09,1, 11.9,1,1, 9.810, 10483.419, 429.075, 52845.336 24/05/14,08:07:53,19,09,1, 11.9,1,1, 9.810, 10484.548, 428.799, 52845.021 24/05/14,08:07:54,00,09,1, 12.0,1,1, 9.812, 10484.544, 428.799, 52845.021 24/05/14,08:07:54,01,09,1, 12.0,1,1, 9.812, 10483.563, 428.943, 52843.043 24/05/14,08:07:54,02,09,1, 12.0,1,1, 9.812, 10483.449, 429.083, 52845.646 24/05/14,08:07:54,03,09,1, 12.0,1,1, 9.812, 10484.602, 428.839, 52845.089 24/05/14,08:07:54,04,09,1, 12.0,1,1, 9.812, 10483.364, 429.252, 52843.775 24/05/14,08:07:54,05,09,1, 12.0,1,1, 9.812, 10484.497, 429.090, 52846.674 24/05/14,08:07:54,06,09,1, 12.0,1,1, 9.812, 10484.617, 428.849, 52844.128 24/05/14,08:07:54,07,09,1, 12.0,1,1, 9.812, 10483.422, 429.104, 52844.707 24/05/14,08:07:54,08,09,1, 12.0,1,1, 9.812, 10484.689, 428.710, 52845.986 24/05/14,08:07:54,09,09,1, 12.0,1,1, 9.812, 10483.581, 428.947, 52843.000 24/05/14,08:07:54,10,09,1, 12.0,1,1, 9.812, 10483.451, 429.087, 52845.677 24/05/14,08:07:54,11,09,1, 12.0,1,1, 9.812, 10484.622, 428.847, 52845.071 24/05/14,08:07:54,12,09,1, 12.0,1,1, 9.812, 10483.443, 429.260, 52843.980 24/05/14,08:07:54,13,09,1, 12.0,1,1, 9.812, 10484.172, 429.034, 52846.778 24/05/14,08:07:54,14,09,1, 12.0,1,1, 9.812, 10484.857, 428.893, 52844.433 24/05/14,08:07:54,15,09,1, 12.0,1,1, 9.812, 10483.201, 428.953, 52844.133 24/05/14,08:07:54,16,09,1, 12.0,1,1, 9.812, 10484.601, 428.803, 52846.530 24/05/14,08:07:54,17,09,1, 12.0,1,1, 9.812, 10483.777, 428.922, 52843.036 24/05/14,08:07:54,18,09,1, 12.0,1,1, 9.812, 10483.127, 429.072, 52845.247 24/05/14,08:07:54,19,09,1, 12.0,1,1, 9.812, 10484.813, 428.950, 52845.514 24/05/14,08:07:55,00,08,1, 12.0,1,1, 9.817, 10484.811, 428.950, 52845.514 24/05/14,08:07:55,01,08,1, 12.0,1,1, 9.817, 10483.624, 428.990, 52842.908 24/05/14,08:07:55,02,08,1, 12.0,1,1, 9.817, 10483.170, 429.110, 52845.441 24/05/14,08:07:55,03,08,1, 12.0,1,1, 9.817, 10484.793, 428.940, 52845.452 24/05/14,08:07:55,04,08,1, 12.0,1,1, 9.817, 10483.323, 429.162, 52843.447 24/05/14,08:07:55,05,08,1, 12.0,1,1, 9.817, 10484.355, 429.044, 52846.917 24/05/14,08:07:55,06,08,1, 12.0,1,1, 9.817, 10484.744, 428.950, 52844.308 24/05/14,08:07:55,07,08,1, 12.0,1,1, 9.817, 10483.122, 429.041, 52844.310 24/05/14,08:07:55,08,08,1, 12.0,1,1, 9.817, 10484.585, 428.782, 52846.189 24/05/14,08:07:55,09,08,1, 12.0,1,1, 9.817, 10483.592, 428.997, 52842.963 24/05/14,08:07:55,10,08,1, 12.0,1,1, 9.817, 10483.206, 429.041, 52845.507 24/05/14,08:07:55,11,08,1, 12.0,1,1, 9.817, 10484.799, 428.912, 52845.473 24/05/14,08:07:55,12,08,1, 12.0,1,1, 9.817, 10483.369, 429.242, 52843.534 24/05/14,08:07:55,13,08,1, 12.0,1,1, 9.817, 10484.340, 429.047, 52846.859 24/05/14,08:07:55,14,08,1, 12.0,1,1, 9.817, 10484.701, 428.910, 52844.169 24/05/14,08:07:55,15,08,1, 12.0,1,1, 9.817, 10483.092, 429.012, 52844.269 24/05/14,08:07:55,16,08,1, 12.0,1,1, 9.817, 10484.598, 428.758, 52846.214 24/05/14,08:07:55,17,08,1, 12.0,1,1, 9.817, 10483.601, 429.008, 52842.875 24/05/14,08:07:55,18,08,1, 12.0,1,1, 9.817, 10483.220, 429.082, 52845.557 24/05/14,08:07:55,19,08,1, 12.0,1,1, 9.817, 10484.838, 429.028, 52845.461 24/05/14,08:07:56,00,08,1, 11.9,1,1, 9.815, 10484.836, 429.028, 52845.461 24/05/14,08:07:56,01,08,1, 11.9,1,1, 9.815, 10483.459, 429.054, 52843.032 24/05/14,08:07:56,02,08,1, 11.9,1,1, 9.815, 10483.293, 429.169, 52845.784 24/05/14,08:07:56,03,08,1, 11.9,1,1, 9.815, 10484.823, 428.926, 52845.289 24/05/14,08:07:56,04,08,1, 11.9,1,1, 9.815, 10483.332, 429.143, 52843.753 24/05/14,08:07:56,05,08,1, 11.9,1,1, 9.815, 10484.384, 428.946, 52846.779 24/05/14,08:07:56,06,08,1, 11.9,1,1, 9.815, 10484.445, 428.854, 52843.902 24/05/14,08:07:56,07,08,1, 11.9,1,1, 9.815, 10482.987, 429.015, 52844.326 24/05/14,08:07:56,08,08,1, 11.9,1,1, 9.815, 10484.528, 428.785, 52846.063 24/05/14,08:07:56,09,08,1, 11.9,1,1, 9.815, 10483.444, 429.001, 52842.886 24/05/14,08:07:56,10,08,1, 11.9,1,1, 9.815, 10483.330, 429.051, 52845.818 24/05/14,08:07:56,11,08,1, 11.9,1,1, 9.815, 10484.801, 428.956, 52845.429 24/05/14,08:07:56,12,08,1, 11.9,1,1, 9.815, 10483.318, 429.230, 52843.735 24/05/14,08:07:56,13,08,1, 11.9,1,1, 9.815, 10484.356, 428.928, 52846.817 24/05/14,08:07:56,14,08,1, 11.9,1,1, 9.815, 10484.492, 428.856, 52843.966 24/05/14,08:07:56,15,08,1, 11.9,1,1, 9.815, 10482.988, 428.972, 52844.418 24/05/14,08:07:56,16,08,1, 11.9,1,1, 9.815, 10484.524, 428.817, 52845.939 24/05/14,08:07:56,17,08,1, 11.9,1,1, 9.815, 10483.410, 429.002, 52842.887 24/05/14,08:07:56,18,08,1, 11.9,1,1, 9.815, 10483.347, 429.099, 52845.849 24/05/14,08:07:56,19,08,1, 11.9,1,1, 9.815, 10484.791, 428.954, 52845.274 24/05/14,08:07:57,00,08,1, 11.9,1,1, 9.815, 10484.786, 428.954, 52845.274 24/05/14,08:07:57,01,08,1, 11.9,1,1, 9.815, 10483.254, 429.090, 52842.966 24/05/14,08:07:57,02,08,1, 11.9,1,1, 9.815, 10483.457, 429.145, 52846.098 24/05/14,08:07:57,03,08,1, 11.9,1,1, 9.815, 10484.741, 429.027, 52845.215 24/05/14,08:07:57,04,08,1, 11.9,1,1, 9.815, 10483.255, 429.188, 52843.929 24/05/14,08:07:57,05,08,1, 11.9,1,1, 9.815, 10484.424, 428.894, 52846.823 24/05/14,08:07:57,06,08,1, 11.9,1,1, 9.815, 10484.264, 428.865, 52843.684 24/05/14,08:07:57,07,08,1, 11.9,1,1, 9.815, 10483.005, 429.064, 52844.705 24/05/14,08:07:57,08,08,1, 11.9,1,1, 9.815, 10484.269, 428.794, 52845.467 24/05/14,08:07:57,09,08,1, 11.9,1,1, 9.815, 10483.482, 429.171, 52843.861 24/05/14,08:07:57,10,08,1, 11.9,1,1, 9.815, 10483.565, 429.002, 52845.560 24/05/14,08:07:57,11,08,1, 11.9,1,1, 9.815, 10484.301, 428.972, 52845.091 24/05/14,08:07:57,12,08,1, 11.9,1,1, 9.815, 10483.582, 429.260, 52844.431 24/05/14,08:07:57,13,08,1, 11.9,1,1, 9.815, 10484.075, 428.793, 52845.782 24/05/14,08:07:57,14,08,1, 11.9,1,1, 9.815, 10484.106, 429.046, 52844.489 24/05/14,08:07:57,15,08,1, 11.9,1,1, 9.815, 10483.390, 429.026, 52844.837 24/05/14,08:07:57,16,08,1, 11.9,1,1, 9.815, 10484.045, 428.723, 52845.323 24/05/14,08:07:57,17,08,1, 11.9,1,1, 9.815, 10483.628, 429.198, 52844.061 24/05/14,08:07:57,18,08,1, 11.9,1,1, 9.815, 10483.620, 428.972, 52845.481 24/05/14,08:07:57,19,08,1, 11.9,1,1, 9.815, 10484.231, 428.958, 52845.023 24/05/14,08:07:58,00,08,1, 11.9,1,1, 9.812, 10484.227, 428.958, 52845.023 24/05/14,08:07:58,01,08,1, 11.9,1,1, 9.812, 10483.571, 429.237, 52844.026 24/05/14,08:07:58,02,08,1, 11.9,1,1, 9.812, 10483.640, 428.964, 52845.510 24/05/14,08:07:58,03,08,1, 11.9,1,1, 9.812, 10484.280, 428.986, 52845.007 24/05/14,08:07:58,04,08,1, 11.9,1,1, 9.812, 10483.604, 429.208, 52844.601 24/05/14,08:07:58,05,08,1, 11.9,1,1, 9.812, 10484.031, 428.794, 52845.890 24/05/14,08:07:58,06,08,1, 11.9,1,1, 9.812, 10484.015, 429.026, 52844.374 24/05/14,08:07:58,07,08,1, 11.9,1,1, 9.812, 10483.366, 429.020, 52844.829 24/05/14,08:07:58,08,08,1, 11.9,1,1, 9.812, 10483.982, 428.774, 52845.356 24/05/14,08:07:58,09,08,1, 11.9,1,1, 9.812, 10483.546, 429.221, 52844.008 24/05/14,08:07:58,10,08,1, 11.9,1,1, 9.812, 10483.629, 428.930, 52845.507 24/05/14,08:07:58,11,08,1, 11.9,1,1, 9.812, 10484.229, 428.952, 52845.013 24/05/14,08:07:58,12,08,1, 11.9,1,1, 9.812, 10483.601, 429.239, 52844.574 24/05/14,08:07:58,13,08,1, 11.9,1,1, 9.812, 10484.022, 428.773, 52845.715 24/05/14,08:07:58,14,08,1, 11.9,1,1, 9.812, 10484.013, 429.059, 52844.252 24/05/14,08:07:58,15,08,1, 11.9,1,1, 9.812, 10483.416, 429.029, 52844.821 24/05/14,08:07:58,16,08,1, 11.9,1,1, 9.812, 10484.055, 428.777, 52845.347 24/05/14,08:07:58,17,08,1, 11.9,1,1, 9.812, 10483.601, 429.216, 52844.163 24/05/14,08:07:58,18,08,1, 11.9,1,1, 9.812, 10483.456, 428.985, 52845.953 24/05/14,08:07:58,19,08,1, 11.9,1,1, 9.812, 10484.488, 428.978, 52845.024 24/05/14,08:07:59,00,09,1, 11.9,1,1, 9.813, 10484.486, 428.978, 52845.024 24/05/14,08:07:59,01,09,1, 11.9,1,1, 9.813, 10483.334, 429.193, 52843.535 24/05/14,08:07:59,02,09,1, 11.9,1,1, 9.813, 10483.495, 429.025, 52845.944 24/05/14,08:07:59,03,09,1, 11.9,1,1, 9.813, 10484.440, 428.962, 52845.065 24/05/14,08:07:59,04,09,1, 11.9,1,1, 9.813, 10483.270, 429.214, 52844.236 24/05/14,08:07:59,05,09,1, 11.9,1,1, 9.813, 10484.159, 428.767, 52846.242 24/05/14,08:07:59,06,09,1, 11.9,1,1, 9.813, 10483.916, 428.976, 52843.854 24/05/14,08:07:59,07,09,1, 11.9,1,1, 9.813, 10483.071, 429.008, 52844.873 24/05/14,08:07:59,08,09,1, 11.9,1,1, 9.813, 10484.233, 428.837, 52845.692 24/05/14,08:07:59,09,09,1, 11.9,1,1, 9.813, 10483.327, 429.144, 52843.521 24/05/14,08:07:59,10,09,1, 11.9,1,1, 9.813, 10483.568, 429.015, 52846.022 24/05/14,08:07:59,11,09,1, 11.9,1,1, 9.813, 10484.382, 428.956, 52844.986 24/05/14,08:07:59,12,09,1, 11.9,1,1, 9.813, 10483.268, 429.144, 52844.140 24/05/14,08:07:59,13,09,1, 11.9,1,1, 9.813, 10484.193, 428.864, 52846.325 24/05/14,08:07:59,14,09,1, 11.9,1,1, 9.813, 10483.985, 428.958, 52843.806 24/05/14,08:07:59,15,09,1, 11.9,1,1, 9.813, 10483.034, 429.026, 52844.851 24/05/14,08:07:59,16,09,1, 11.9,1,1, 9.813, 10484.281, 428.802, 52845.743 24/05/14,08:07:59,17,09,1, 11.9,1,1, 9.813, 10483.279, 429.153, 52843.539 24/05/14,08:07:59,18,09,1, 11.9,1,1, 9.813, 10483.541, 428.981, 52845.979 24/05/14,08:07:59,19,09,1, 11.9,1,1, 9.813, 10484.415, 428.927, 52844.962 24/05/14,08:08:00,00,10,1, 11.9,1,1, 9.814, 10484.411, 428.927, 52844.962 24/05/14,08:08:00,01,10,1, 11.9,1,1, 9.814, 10483.284, 429.083, 52843.538 24/05/14,08:08:00,02,10,1, 11.9,1,1, 9.814, 10483.550, 428.982, 52845.993 24/05/14,08:08:00,03,10,1, 11.9,1,1, 9.814, 10484.380, 428.892, 52845.043 24/05/14,08:08:00,04,10,1, 11.9,1,1, 9.814, 10483.207, 429.105, 52844.319 24/05/14,08:08:00,05,10,1, 11.9,1,1, 9.814, 10484.148, 428.813, 52846.391 24/05/14,08:08:00,06,10,1, 11.9,1,1, 9.814, 10483.869, 428.935, 52843.837 24/05/14,08:08:00,07,10,1, 11.9,1,1, 9.814, 10482.948, 428.923, 52844.694 24/05/14,08:08:00,08,10,1, 11.9,1,1, 9.814, 10484.399, 428.819, 52845.910 24/05/14,08:08:00,09,10,1, 11.9,1,1, 9.814, 10483.097, 429.074, 52842.826 24/05/14,08:08:00,10,10,1, 11.9,1,1, 9.814, 10483.480, 429.143, 52846.751 24/05/14,08:08:00,11,10,1, 11.9,1,1, 9.814, 10484.806, 428.901, 52844.945 24/05/14,08:08:00,12,10,1, 11.9,1,1, 9.814, 10482.831, 429.005, 52843.521 24/05/14,08:08:00,13,10,1, 11.9,1,1, 9.814, 10484.461, 428.865, 52847.045 24/05/14,08:08:00,14,10,1, 11.9,1,1, 9.814, 10483.956, 428.752, 52843.015 24/05/14,08:08:00,15,10,1, 11.9,1,1, 9.814, 10482.566, 429.003, 52844.682 24/05/14,08:08:00,16,10,1, 11.9,1,1, 9.814, 10484.612, 428.851, 52846.068 24/05/14,08:08:00,17,10,1, 11.9,1,1, 9.814, 10482.924, 429.068, 52842.608 24/05/14,08:08:00,18,10,1, 11.9,1,1, 9.814, 10483.475, 429.099, 52846.705 24/05/14,08:08:00,19,10,1, 11.9,1,1, 9.814, 10484.889, 428.886, 52844.967 24/05/14,08:08:01,00,11,1, 11.9,1,1, 9.814, 10484.886, 428.886, 52844.967 24/05/14,08:08:01,01,11,1, 11.9,1,1, 9.814, 10482.839, 428.986, 52842.520 24/05/14,08:08:01,02,11,1, 11.9,1,1, 9.814, 10483.398, 429.106, 52846.704 24/05/14,08:08:01,03,11,1, 11.9,1,1, 9.814, 10484.812, 428.891, 52844.924 24/05/14,08:08:01,04,11,1, 11.9,1,1, 9.814, 10482.759, 429.044, 52843.652 24/05/14,08:08:01,05,11,1, 11.9,1,1, 9.814, 10484.442, 428.827, 52847.172 24/05/14,08:08:01,06,11,1, 11.9,1,1, 9.814, 10483.880, 428.751, 52843.048 24/05/14,08:08:01,07,11,1, 11.9,1,1, 9.814, 10482.467, 428.954, 52844.668 24/05/14,08:08:01,08,11,1, 11.9,1,1, 9.814, 10484.595, 428.823, 52846.081 24/05/14,08:08:01,09,11,1, 11.9,1,1, 9.814, 10482.850, 429.005, 52842.514 24/05/14,08:08:01,10,11,1, 11.9,1,1, 9.814, 10483.395, 429.136, 52846.661 24/05/14,08:08:01,11,11,1, 11.9,1,1, 9.814, 10484.817, 428.856, 52844.879 24/05/14,08:08:01,12,11,1, 11.9,1,1, 9.814, 10482.772, 429.033, 52843.623 24/05/14,08:08:01,13,11,1, 11.9,1,1, 9.814, 10484.390, 428.847, 52847.177 24/05/14,08:08:01,14,11,1, 11.9,1,1, 9.814, 10483.873, 428.743, 52842.890 24/05/14,08:08:01,15,11,1, 11.9,1,1, 9.814, 10482.488, 428.951, 52844.688 24/05/14,08:08:01,16,11,1, 11.9,1,1, 9.814, 10484.562, 428.814, 52846.141 24/05/14,08:08:01,17,11,1, 11.9,1,1, 9.814, 10482.848, 429.034, 52842.579 24/05/14,08:08:01,18,11,1, 11.9,1,1, 9.814, 10483.399, 429.155, 52846.803 24/05/14,08:08:01,19,11,1, 11.9,1,1, 9.814, 10484.797, 428.920, 52844.999 24/05/14,08:08:02,00,11,1, 11.9,1,1, 9.819, 10484.794, 428.920, 52844.999 24/05/14,08:08:02,01,11,1, 11.9,1,1, 9.819, 10483.030, 429.076, 52843.048 24/05/14,08:08:02,02,11,1, 11.9,1,1, 9.819, 10483.422, 429.035, 52846.292 24/05/14,08:08:02,03,11,1, 11.9,1,1, 9.819, 10484.479, 428.860, 52844.996 24/05/14,08:08:02,04,11,1, 11.9,1,1, 9.819, 10483.001, 429.023, 52843.940 24/05/14,08:08:02,05,11,1, 11.9,1,1, 9.819, 10484.239, 428.776, 52846.519 24/05/14,08:08:02,06,11,1, 11.9,1,1, 9.819, 10483.890, 428.810, 52843.523 24/05/14,08:08:02,07,11,1, 11.9,1,1, 9.819, 10482.716, 428.992, 52844.703 24/05/14,08:08:02,08,11,1, 11.9,1,1, 9.819, 10484.178, 428.743, 52845.702 24/05/14,08:08:02,09,11,1, 11.9,1,1, 9.819, 10482.986, 429.042, 52843.099 24/05/14,08:08:02,10,11,1, 11.9,1,1, 9.819, 10483.363, 429.022, 52846.139 24/05/14,08:08:02,11,11,1, 11.9,1,1, 9.819, 10484.460, 428.859, 52844.897 24/05/14,08:08:02,12,11,1, 11.9,1,1, 9.819, 10483.060, 429.093, 52843.964 24/05/14,08:08:02,13,11,1, 11.9,1,1, 9.819, 10484.228, 428.827, 52846.563 24/05/14,08:08:02,14,11,1, 11.9,1,1, 9.819, 10483.856, 428.765, 52843.403 24/05/14,08:08:02,15,11,1, 11.9,1,1, 9.819, 10482.709, 428.971, 52844.619 24/05/14,08:08:02,16,11,1, 11.9,1,1, 9.819, 10484.197, 428.710, 52845.681 24/05/14,08:08:02,17,11,1, 11.9,1,1, 9.819, 10483.056, 429.012, 52842.970 24/05/14,08:08:02,18,11,1, 11.9,1,1, 9.819, 10483.360, 429.018, 52846.165 24/05/14,08:08:02,19,11,1, 11.9,1,1, 9.819, 10484.499, 428.884, 52845.011 24/05/14,08:08:03,00,11,1, 11.9,1,1, 9.818, 10484.494, 428.884, 52845.011 24/05/14,08:08:03,01,11,1, 11.9,1,1, 9.818, 10483.179, 429.120, 52843.916 24/05/14,08:08:03,02,11,1, 11.9,1,1, 9.818, 10483.383, 428.889, 52845.460 24/05/14,08:08:03,03,11,1, 11.9,1,1, 9.818, 10484.022, 428.838, 52844.958 24/05/14,08:08:03,04,11,1, 11.9,1,1, 9.818, 10483.512, 429.168, 52844.687 24/05/14,08:08:03,05,11,1, 11.9,1,1, 9.818, 10483.937, 428.600, 52845.655 24/05/14,08:08:03,06,11,1, 11.9,1,1, 9.818, 10483.734, 428.829, 52844.192 24/05/14,08:08:03,07,11,1, 11.9,1,1, 9.818, 10483.153, 428.866, 52844.612 24/05/14,08:08:03,08,11,1, 11.9,1,1, 9.818, 10483.654, 428.621, 52844.915 24/05/14,08:08:03,09,11,1, 11.9,1,1, 9.818, 10483.238, 429.128, 52843.945 24/05/14,08:08:03,10,11,1, 11.9,1,1, 9.818, 10483.415, 428.910, 52845.581 24/05/14,08:08:03,11,11,1, 11.9,1,1, 9.818, 10483.986, 428.887, 52844.888 24/05/14,08:08:03,12,11,1, 11.9,1,1, 9.818, 10483.507, 429.153, 52844.647 24/05/14,08:08:03,13,11,1, 11.9,1,1, 9.818, 10483.909, 428.566, 52845.693 24/05/14,08:08:03,14,11,1, 11.9,1,1, 9.818, 10483.753, 428.833, 52844.181 24/05/14,08:08:03,15,11,1, 11.9,1,1, 9.818, 10483.141, 428.931, 52844.675 24/05/14,08:08:03,16,11,1, 11.9,1,1, 9.818, 10483.694, 428.613, 52844.962 24/05/14,08:08:03,17,11,1, 11.9,1,1, 9.818, 10483.214, 429.125, 52843.905 24/05/14,08:08:03,18,11,1, 11.9,1,1, 9.818, 10483.366, 428.876, 52845.430 24/05/14,08:08:03,19,11,1, 11.9,1,1, 9.818, 10483.987, 428.859, 52844.856 24/05/14,08:08:04,00,11,1, 11.9,1,1, 9.817, 10483.985, 428.859, 52844.856 24/05/14,08:08:04,01,11,1, 11.9,1,1, 9.817, 10483.201, 429.026, 52843.822 24/05/14,08:08:04,02,11,1, 11.9,1,1, 9.817, 10483.274, 428.869, 52845.307 24/05/14,08:08:04,03,11,1, 11.9,1,1, 9.817, 10483.910, 428.810, 52844.905 24/05/14,08:08:04,04,11,1, 11.9,1,1, 9.817, 10483.487, 429.161, 52844.627 24/05/14,08:08:04,05,11,1, 11.9,1,1, 9.817, 10483.870, 428.647, 52845.762 24/05/14,08:08:04,06,11,1, 11.9,1,1, 9.817, 10483.831, 428.795, 52844.291 24/05/14,08:08:04,07,11,1, 11.9,1,1, 9.817, 10483.155, 428.862, 52844.618 24/05/14,08:08:04,08,11,1, 11.9,1,1, 9.817, 10483.615, 428.542, 52844.978 24/05/14,08:08:04,09,11,1, 11.9,1,1, 9.817, 10483.164, 429.033, 52843.879 24/05/14,08:08:04,10,11,1, 11.9,1,1, 9.817, 10483.227, 428.893, 52845.288 24/05/14,08:08:04,11,11,1, 11.9,1,1, 9.817, 10483.854, 428.806, 52844.873 24/05/14,08:08:04,12,11,1, 11.9,1,1, 9.817, 10483.472, 429.180, 52844.628 24/05/14,08:08:04,13,11,1, 11.9,1,1, 9.817, 10483.876, 428.670, 52845.707 24/05/14,08:08:04,14,11,1, 11.9,1,1, 9.817, 10483.776, 428.787, 52844.240 24/05/14,08:08:04,15,11,1, 11.9,1,1, 9.817, 10483.181, 428.844, 52844.678 24/05/14,08:08:04,16,11,1, 11.9,1,1, 9.817, 10483.642, 428.469, 52844.865 24/05/14,08:08:04,17,11,1, 11.9,1,1, 9.817, 10483.200, 429.047, 52843.855 24/05/14,08:08:04,18,11,1, 11.9,1,1, 9.817, 10483.229, 428.894, 52845.330 24/05/14,08:08:04,19,11,1, 11.9,1,1, 9.817, 10483.894, 428.838, 52844.856 24/05/14,08:08:05,00,09,1, 11.9,1,1, 9.818, 10483.893, 428.838, 52844.856 24/05/14,08:08:05,01,09,1, 11.9,1,1, 9.818, 10483.126, 429.023, 52843.807 24/05/14,08:08:05,02,09,1, 11.9,1,1, 9.818, 10483.153, 428.905, 52845.269 24/05/14,08:08:05,03,09,1, 11.9,1,1, 9.818, 10483.795, 428.747, 52844.858 24/05/14,08:08:05,04,09,1, 11.9,1,1, 9.818, 10483.374, 429.151, 52844.640 24/05/14,08:08:05,05,09,1, 11.9,1,1, 9.818, 10483.803, 428.643, 52845.754 24/05/14,08:08:05,06,09,1, 11.9,1,1, 9.818, 10483.791, 428.812, 52844.442 24/05/14,08:08:05,07,09,1, 11.9,1,1, 9.818, 10483.250, 428.929, 52844.720 24/05/14,08:08:05,08,09,1, 11.9,1,1, 9.818, 10483.612, 428.495, 52844.981 24/05/14,08:08:05,09,09,1, 11.9,1,1, 9.818, 10483.140, 428.961, 52843.862 24/05/14,08:08:05,10,09,1, 11.9,1,1, 9.818, 10483.141, 428.854, 52845.142 24/05/14,08:08:05,11,09,1, 11.9,1,1, 9.818, 10483.763, 428.743, 52844.896 24/05/14,08:08:05,12,09,1, 11.9,1,1, 9.818, 10483.347, 429.173, 52844.548 24/05/14,08:08:05,13,09,1, 11.9,1,1, 9.818, 10483.844, 428.670, 52845.756 24/05/14,08:08:05,14,09,1, 11.9,1,1, 9.818, 10483.833, 428.817, 52844.520 24/05/14,08:08:05,15,09,1, 11.9,1,1, 9.818, 10483.267, 428.902, 52844.775 24/05/14,08:08:05,16,09,1, 11.9,1,1, 9.818, 10483.644, 428.482, 52845.049 24/05/14,08:08:05,17,09,1, 11.9,1,1, 9.818, 10483.159, 428.926, 52843.809 24/05/14,08:08:05,18,09,1, 11.9,1,1, 9.818, 10483.115, 428.852, 52845.149 24/05/14,08:08:05,19,09,1, 11.9,1,1, 9.818, 10483.727, 428.771, 52844.899 24/05/14,08:08:06,00,09,1, 11.9,1,1, 9.818, 10483.726, 428.771, 52844.899 24/05/14,08:08:06,01,09,1, 11.9,1,1, 9.818, 10483.176, 428.854, 52843.838 24/05/14,08:08:06,02,09,1, 11.9,1,1, 9.818, 10483.019, 428.798, 52845.011 24/05/14,08:08:06,03,09,1, 11.9,1,1, 9.818, 10483.641, 428.637, 52844.798 24/05/14,08:08:06,04,09,1, 11.9,1,1, 9.818, 10483.272, 429.163, 52844.453 24/05/14,08:08:06,05,09,1, 11.9,1,1, 9.818, 10483.757, 428.699, 52845.698 24/05/14,08:08:06,06,09,1, 11.9,1,1, 9.818, 10483.894, 428.743, 52844.504 24/05/14,08:08:06,07,09,1, 11.9,1,1, 9.818, 10483.317, 428.849, 52844.774 24/05/14,08:08:06,08,09,1, 11.9,1,1, 9.818, 10483.708, 428.431, 52845.140 24/05/14,08:08:06,09,09,1, 11.9,1,1, 9.818, 10483.179, 428.827, 52843.809 24/05/14,08:08:06,10,09,1, 11.9,1,1, 9.818, 10483.071, 428.827, 52844.949 24/05/14,08:08:06,11,09,1, 11.9,1,1, 9.818, 10483.676, 428.684, 52844.884 24/05/14,08:08:06,12,09,1, 11.9,1,1, 9.818, 10483.253, 429.147, 52844.504 24/05/14,08:08:06,13,09,1, 11.9,1,1, 9.818, 10483.709, 428.694, 52845.638 24/05/14,08:08:06,14,09,1, 11.9,1,1, 9.818, 10483.922, 428.740, 52844.523 24/05/14,08:08:06,15,09,1, 11.9,1,1, 9.818, 10483.278, 428.895, 52844.822 24/05/14,08:08:06,16,09,1, 11.9,1,1, 9.818, 10483.663, 428.459, 52845.269 24/05/14,08:08:06,17,09,1, 11.9,1,1, 9.818, 10483.157, 428.854, 52843.812 24/05/14,08:08:06,18,09,1, 11.9,1,1, 9.818, 10483.080, 428.795, 52845.056 24/05/14,08:08:06,19,09,1, 11.9,1,1, 9.818, 10483.593, 428.642, 52844.867 24/05/14,08:08:07,00,09,1, 11.9,1,1, 9.819, 10483.584, 428.642, 52844.867 24/05/14,08:08:07,01,09,1, 11.9,1,1, 9.819, 10483.288, 428.763, 52843.845 24/05/14,08:08:07,02,09,1, 11.9,1,1, 9.819, 10483.050, 428.767, 52844.806 24/05/14,08:08:07,03,09,1, 11.9,1,1, 9.819, 10483.505, 428.552, 52844.641 24/05/14,08:08:07,04,09,1, 11.9,1,1, 9.819, 10483.158, 429.143, 52844.255 24/05/14,08:08:07,05,09,1, 11.9,1,1, 9.819, 10483.614, 428.734, 52845.652 24/05/14,08:08:07,06,09,1, 11.9,1,1, 9.819, 10483.887, 428.769, 52844.763 24/05/14,08:08:07,07,09,1, 11.9,1,1, 9.819, 10483.371, 428.904, 52844.848 24/05/14,08:08:07,08,09,1, 11.9,1,1, 9.819, 10483.694, 428.399, 52845.268 24/05/14,08:08:07,09,09,1, 11.9,1,1, 9.819, 10483.303, 428.749, 52843.944 24/05/14,08:08:07,10,09,1, 11.9,1,1, 9.819, 10483.011, 428.766, 52844.948 24/05/14,08:08:07,11,09,1, 11.9,1,1, 9.819, 10483.474, 428.555, 52844.734 24/05/14,08:08:07,12,09,1, 11.9,1,1, 9.819, 10483.187, 429.111, 52844.295 24/05/14,08:08:07,13,09,1, 11.9,1,1, 9.819, 10483.577, 428.722, 52845.615 24/05/14,08:08:07,14,09,1, 11.9,1,1, 9.819, 10483.861, 428.750, 52844.673 24/05/14,08:08:07,15,09,1, 11.9,1,1, 9.819, 10483.343, 428.907, 52844.630 24/05/14,08:08:07,16,09,1, 11.9,1,1, 9.819, 10483.774, 428.336, 52845.225 24/05/14,08:08:07,17,09,1, 11.9,1,1, 9.819, 10483.335, 428.737, 52843.890 24/05/14,08:08:07,18,09,1, 11.9,1,1, 9.819, 10483.000, 428.771, 52844.892 24/05/14,08:08:07,19,09,1, 11.9,1,1, 9.819, 10483.508, 428.569, 52844.761 24/05/14,08:08:08,00,09,1, 11.9,1,1, 9.816, 10483.501, 428.569, 52844.761 24/05/14,08:08:08,01,09,1, 11.9,1,1, 9.816, 10483.378, 428.708, 52843.970 24/05/14,08:08:08,02,09,1, 11.9,1,1, 9.816, 10482.966, 428.722, 52844.715 24/05/14,08:08:08,03,09,1, 11.9,1,1, 9.816, 10483.403, 428.444, 52844.807 24/05/14,08:08:08,04,09,1, 11.9,1,1, 9.816, 10483.012, 428.983, 52844.154 24/05/14,08:08:08,05,09,1, 11.9,1,1, 9.816, 10483.386, 428.662, 52845.439 24/05/14,08:08:08,06,09,1, 11.9,1,1, 9.816, 10483.836, 428.646, 52844.673 24/05/14,08:08:08,07,09,1, 11.9,1,1, 9.816, 10483.375, 428.936, 52844.733 24/05/14,08:08:08,08,09,1, 11.9,1,1, 9.816, 10483.773, 428.369, 52845.434 24/05/14,08:08:08,09,09,1, 11.9,1,1, 9.816, 10483.412, 428.693, 52844.001 24/05/14,08:08:08,10,09,1, 11.9,1,1, 9.816, 10483.026, 428.714, 52844.810 24/05/14,08:08:08,11,09,1, 11.9,1,1, 9.816, 10483.403, 428.412, 52844.746 24/05/14,08:08:08,12,09,1, 11.9,1,1, 9.816, 10483.075, 428.971, 52844.154 24/05/14,08:08:08,13,09,1, 11.9,1,1, 9.816, 10483.407, 428.654, 52845.499 24/05/14,08:08:08,14,09,1, 11.9,1,1, 9.816, 10483.803, 428.657, 52844.773 24/05/14,08:08:08,15,09,1, 11.9,1,1, 9.816, 10483.381, 428.968, 52844.709 24/05/14,08:08:08,16,09,1, 11.9,1,1, 9.816, 10483.776, 428.354, 52845.320 24/05/14,08:08:08,17,09,1, 11.9,1,1, 9.816, 10483.447, 428.640, 52844.048 24/05/14,08:08:08,18,09,1, 11.9,1,1, 9.816, 10482.974, 428.699, 52844.797 24/05/14,08:08:08,19,09,1, 11.9,1,1, 9.816, 10483.443, 428.364, 52844.680 24/05/14,08:08:09,00,09,1, 11.9,1,1, 9.817, 10483.443, 428.364, 52844.680 24/05/14,08:08:09,01,09,1, 11.9,1,1, 9.817, 10483.817, 428.664, 52844.316 24/05/14,08:08:09,02,09,1, 11.9,1,1, 9.817, 10482.807, 428.608, 52844.249 24/05/14,08:08:09,03,09,1, 11.9,1,1, 9.817, 10483.481, 428.377, 52845.199 24/05/14,08:08:09,04,09,1, 11.9,1,1, 9.817, 10483.173, 428.898, 52843.774 24/05/14,08:08:09,05,09,1, 11.9,1,1, 9.817, 10482.953, 428.685, 52845.182 24/05/14,08:08:09,06,09,1, 11.9,1,1, 9.817, 10483.943, 428.648, 52845.291 24/05/14,08:08:09,07,09,1, 11.9,1,1, 9.817, 10483.279, 428.871, 52844.234 24/05/14,08:08:09,08,09,1, 11.9,1,1, 9.817, 10483.545, 428.429, 52845.751 24/05/14,08:08:09,09,09,1, 11.9,1,1, 9.817, 10483.807, 428.599, 52844.407 24/05/14,08:08:09,10,09,1, 11.9,1,1, 9.817, 10482.821, 428.578, 52844.210 24/05/14,08:08:09,11,09,1, 11.9,1,1, 9.817, 10483.497, 428.440, 52845.326 24/05/14,08:08:09,12,09,1, 11.9,1,1, 9.817, 10483.160, 428.862, 52843.782 24/05/14,08:08:09,13,09,1, 11.9,1,1, 9.817, 10482.947, 428.693, 52845.140 24/05/14,08:08:09,14,09,1, 11.9,1,1, 9.817, 10483.953, 428.667, 52845.275 24/05/14,08:08:09,15,09,1, 11.9,1,1, 9.817, 10483.328, 428.852, 52844.263 24/05/14,08:08:09,16,09,1, 11.9,1,1, 9.817, 10483.546, 428.450, 52845.763 24/05/14,08:08:09,17,09,1, 11.9,1,1, 9.817, 10483.864, 428.657, 52844.496 24/05/14,08:08:09,18,09,1, 11.9,1,1, 9.817, 10482.789, 428.600, 52844.206 24/05/14,08:08:09,19,09,1, 11.9,1,1, 9.817, 10483.476, 428.424, 52845.227 24/05/14,08:08:10,00,09,1, 11.9,1,1, 9.825, 10483.476, 428.424, 52845.227 24/05/14,08:08:10,01,09,1, 11.9,1,1, 9.825, 10483.926, 428.613, 52844.497 24/05/14,08:08:10,02,09,1, 11.9,1,1, 9.825, 10482.851, 428.593, 52844.164 24/05/14,08:08:10,03,09,1, 11.9,1,1, 9.825, 10483.430, 428.331, 52845.278 24/05/14,08:08:10,04,09,1, 11.9,1,1, 9.825, 10483.171, 428.756, 52843.815 24/05/14,08:08:10,05,09,1, 11.9,1,1, 9.825, 10482.798, 428.610, 52844.834 24/05/14,08:08:10,06,09,1, 11.9,1,1, 9.825, 10483.872, 428.645, 52845.278 24/05/14,08:08:10,07,09,1, 11.9,1,1, 9.825, 10483.236, 428.885, 52844.162 24/05/14,08:08:10,08,09,1, 11.9,1,1, 9.825, 10483.561, 428.464, 52845.674 24/05/14,08:08:10,09,09,1, 11.9,1,1, 9.825, 10483.903, 428.586, 52844.552 24/05/14,08:08:10,10,09,1, 11.9,1,1, 9.825, 10482.921, 428.579, 52844.215 24/05/14,08:08:10,11,09,1, 11.9,1,1, 9.825, 10483.417, 428.256, 52845.348 24/05/14,08:08:10,12,09,1, 11.9,1,1, 9.825, 10483.186, 428.710, 52843.777 24/05/14,08:08:10,13,09,1, 11.9,1,1, 9.825, 10482.800, 428.635, 52844.933 24/05/14,08:08:10,14,09,1, 11.9,1,1, 9.825, 10483.800, 428.598, 52845.376 24/05/14,08:08:10,15,09,1, 11.9,1,1, 9.825, 10483.279, 428.916, 52844.210 24/05/14,08:08:10,16,09,1, 11.9,1,1, 9.825, 10483.538, 428.430, 52845.754 24/05/14,08:08:10,17,09,1, 11.9,1,1, 9.825, 10483.908, 428.564, 52844.529 24/05/14,08:08:10,18,09,1, 11.9,1,1, 9.825, 10482.876, 428.576, 52844.008 24/05/14,08:08:10,19,09,1, 11.9,1,1, 9.825, 10483.455, 428.295, 52845.233 24/05/14,08:08:11,00,09,1, 11.9,1,1, 9.826, 10483.451, 428.295, 52845.233 24/05/14,08:08:11,01,09,1, 11.9,1,1, 9.826, 10483.936, 428.535, 52844.701 24/05/14,08:08:11,02,09,1, 11.9,1,1, 9.826, 10482.935, 428.556, 52844.136 24/05/14,08:08:11,03,09,1, 11.9,1,1, 9.826, 10483.449, 428.276, 52845.265 24/05/14,08:08:11,04,09,1, 11.9,1,1, 9.826, 10483.268, 428.674, 52843.829 24/05/14,08:08:11,05,09,1, 11.9,1,1, 9.826, 10482.711, 428.522, 52844.682 24/05/14,08:08:11,06,09,1, 11.9,1,1, 9.826, 10483.707, 428.497, 52845.249 24/05/14,08:08:11,07,09,1, 11.9,1,1, 9.826, 10483.202, 428.810, 52844.071 24/05/14,08:08:11,08,09,1, 11.9,1,1, 9.826, 10483.399, 428.382, 52845.695 24/05/14,08:08:11,09,09,1, 11.9,1,1, 9.826, 10483.981, 428.546, 52844.782 24/05/14,08:08:11,10,09,1, 11.9,1,1, 9.826, 10482.962, 428.526, 52844.163 24/05/14,08:08:11,11,09,1, 11.9,1,1, 9.826, 10483.430, 428.275, 52845.355 24/05/14,08:08:11,12,09,1, 11.9,1,1, 9.826, 10483.272, 428.670, 52843.770 24/05/14,08:08:11,13,09,1, 11.9,1,1, 9.826, 10482.664, 428.512, 52844.618 24/05/14,08:08:11,14,09,1, 11.9,1,1, 9.826, 10483.713, 428.498, 52845.170 24/05/14,08:08:11,15,09,1, 11.9,1,1, 9.826, 10483.243, 428.832, 52844.052 24/05/14,08:08:11,16,09,1, 11.9,1,1, 9.826, 10483.388, 428.433, 52845.719 24/05/14,08:08:11,17,09,1, 11.9,1,1, 9.826, 10483.974, 428.565, 52844.817 24/05/14,08:08:11,18,09,1, 11.9,1,1, 9.826, 10482.967, 428.589, 52844.174 24/05/14,08:08:11,19,09,1, 11.9,1,1, 9.826, 10483.436, 428.215, 52845.409 24/05/14,08:08:12,00,09,1, 11.8,1,1, 9.828, 10483.434, 428.215, 52845.409 24/05/14,08:08:12,01,09,1, 11.8,1,1, 9.828, 10483.978, 428.548, 52844.841 24/05/14,08:08:12,02,09,1, 11.8,1,1, 9.828, 10483.038, 428.555, 52844.209 24/05/14,08:08:12,03,09,1, 11.8,1,1, 9.828, 10483.415, 428.179, 52845.319 24/05/14,08:08:12,04,09,1, 11.8,1,1, 9.828, 10483.289, 428.535, 52843.722 24/05/14,08:08:12,05,09,1, 11.8,1,1, 9.828, 10482.642, 428.498, 52844.486 24/05/14,08:08:12,06,09,1, 11.8,1,1, 9.828, 10483.572, 428.426, 52845.252 24/05/14,08:08:12,07,09,1, 11.8,1,1, 9.828, 10483.140, 428.838, 52844.117 24/05/14,08:08:12,08,09,1, 11.8,1,1, 9.828, 10483.321, 428.420, 52845.528 24/05/14,08:08:12,09,09,1, 11.8,1,1, 9.828, 10483.941, 428.524, 52844.856 24/05/14,08:08:12,10,09,1, 11.8,1,1, 9.828, 10483.035, 428.537, 52844.135 24/05/14,08:08:12,11,09,1, 11.8,1,1, 9.828, 10483.482, 428.156, 52845.354 24/05/14,08:08:12,12,09,1, 11.8,1,1, 9.828, 10483.266, 428.568, 52843.763 24/05/14,08:08:12,13,09,1, 11.8,1,1, 9.828, 10482.620, 428.468, 52844.401 24/05/14,08:08:12,14,09,1, 11.8,1,1, 9.828, 10483.591, 428.416, 52845.170 24/05/14,08:08:12,15,09,1, 11.8,1,1, 9.828, 10483.139, 428.783, 52844.054 24/05/14,08:08:12,16,09,1, 11.8,1,1, 9.828, 10483.299, 428.437, 52845.614 24/05/14,08:08:12,17,09,1, 11.8,1,1, 9.828, 10483.992, 428.484, 52844.918 24/05/14,08:08:12,18,09,1, 11.8,1,1, 9.828, 10483.019, 428.583, 52844.124 24/05/14,08:08:12,19,09,1, 11.8,1,1, 9.828, 10483.454, 428.210, 52845.384 24/05/14,08:08:13,00,09,1, 11.9,1,1, 9.824, 10483.451, 428.210, 52845.384 24/05/14,08:08:13,01,09,1, 11.9,1,1, 9.824, 10483.989, 428.499, 52845.038 24/05/14,08:08:13,02,09,1, 11.9,1,1, 9.824, 10483.077, 428.541, 52844.218 24/05/14,08:08:13,03,09,1, 11.9,1,1, 9.824, 10483.472, 428.130, 52845.451 24/05/14,08:08:13,04,09,1, 11.9,1,1, 9.824, 10483.394, 428.486, 52843.780 24/05/14,08:08:13,05,09,1, 11.9,1,1, 9.824, 10482.617, 428.407, 52844.415 24/05/14,08:08:13,06,09,1, 11.9,1,1, 9.824, 10483.538, 428.334, 52845.138 24/05/14,08:08:13,07,09,1, 11.9,1,1, 9.824, 10483.136, 428.707, 52843.974 24/05/14,08:08:13,08,09,1, 11.9,1,1, 9.824, 10483.201, 428.384, 52845.542 24/05/14,08:08:13,09,09,1, 11.9,1,1, 9.824, 10483.969, 428.494, 52844.955 24/05/14,08:08:13,10,09,1, 11.9,1,1, 9.824, 10483.101, 428.561, 52844.229 24/05/14,08:08:13,11,09,1, 11.9,1,1, 9.824, 10483.420, 428.105, 52845.485 24/05/14,08:08:13,12,09,1, 11.9,1,1, 9.824, 10483.379, 428.457, 52843.782 24/05/14,08:08:13,13,09,1, 11.9,1,1, 9.824, 10482.587, 428.374, 52844.415 24/05/14,08:08:13,14,09,1, 11.9,1,1, 9.824, 10483.529, 428.330, 52845.160 24/05/14,08:08:13,15,09,1, 11.9,1,1, 9.824, 10483.121, 428.747, 52843.917 24/05/14,08:08:13,16,09,1, 11.9,1,1, 9.824, 10483.224, 428.429, 52845.553 24/05/14,08:08:13,17,09,1, 11.9,1,1, 9.824, 10483.990, 428.440, 52844.955 24/05/14,08:08:13,18,09,1, 11.9,1,1, 9.824, 10483.075, 428.529, 52844.129 24/05/14,08:08:13,19,09,1, 11.9,1,1, 9.824, 10483.432, 428.133, 52845.413 24/05/14,08:08:14,00,09,1, 11.9,1,1, 9.818, 10483.426, 428.133, 52845.413 24/05/14,08:08:14,01,09,1, 11.9,1,1, 9.818, 10483.930, 428.426, 52845.040 24/05/14,08:08:14,02,09,1, 11.9,1,1, 9.818, 10483.142, 428.571, 52844.289 24/05/14,08:08:14,03,09,1, 11.9,1,1, 9.818, 10483.460, 428.068, 52845.387 24/05/14,08:08:14,04,09,1, 11.9,1,1, 9.818, 10483.403, 428.421, 52843.856 24/05/14,08:08:14,05,09,1, 11.9,1,1, 9.818, 10482.648, 428.334, 52844.317 24/05/14,08:08:14,06,09,1, 11.9,1,1, 9.818, 10483.423, 428.285, 52845.105 24/05/14,08:08:14,07,09,1, 11.9,1,1, 9.818, 10483.112, 428.686, 52843.901 24/05/14,08:08:14,08,09,1, 11.9,1,1, 9.818, 10483.142, 428.342, 52845.368 24/05/14,08:08:14,09,09,1, 11.9,1,1, 9.818, 10483.919, 428.386, 52844.959 24/05/14,08:08:14,10,09,1, 11.9,1,1, 9.818, 10483.082, 428.497, 52844.115 24/05/14,08:08:14,11,09,1, 11.9,1,1, 9.818, 10483.480, 428.072, 52845.441 24/05/14,08:08:14,12,09,1, 11.9,1,1, 9.818, 10483.434, 428.401, 52843.814 24/05/14,08:08:14,13,09,1, 11.9,1,1, 9.818, 10482.657, 428.396, 52844.248 24/05/14,08:08:14,14,09,1, 11.9,1,1, 9.818, 10483.451, 428.235, 52845.223 24/05/14,08:08:14,15,09,1, 11.9,1,1, 9.818, 10483.071, 428.678, 52843.869 24/05/14,08:08:14,16,09,1, 11.9,1,1, 9.818, 10483.111, 428.330, 52845.416 24/05/14,08:08:14,17,09,1, 11.9,1,1, 9.818, 10483.972, 428.415, 52845.124 24/05/14,08:08:14,18,09,1, 11.9,1,1, 9.818, 10483.150, 428.495, 52844.225 24/05/14,08:08:14,19,09,1, 11.9,1,1, 9.818, 10483.421, 428.106, 52845.394 24/05/14,08:08:15,00,10,1, 11.9,1,1, 9.821, 10483.418, 428.106, 52845.394 24/05/14,08:08:15,01,10,1, 11.9,1,1, 9.821, 10483.952, 428.371, 52845.138 24/05/14,08:08:15,02,10,1, 11.9,1,1, 9.821, 10483.169, 428.472, 52844.163 24/05/14,08:08:15,03,10,1, 11.9,1,1, 9.821, 10483.499, 428.033, 52845.376 24/05/14,08:08:15,04,10,1, 11.9,1,1, 9.821, 10483.459, 428.367, 52844.036 24/05/14,08:08:15,05,10,1, 11.9,1,1, 9.821, 10482.538, 428.229, 52844.180 24/05/14,08:08:15,06,10,1, 11.9,1,1, 9.821, 10483.420, 428.172, 52845.044 24/05/14,08:08:15,07,10,1, 11.9,1,1, 9.821, 10483.095, 428.619, 52843.886 24/05/14,08:08:15,08,10,1, 11.9,1,1, 9.821, 10483.052, 428.313, 52845.274 24/05/14,08:08:15,09,10,1, 11.9,1,1, 9.821, 10483.935, 428.430, 52844.940 24/05/14,08:08:15,10,10,1, 11.9,1,1, 9.821, 10483.180, 428.493, 52844.162 24/05/14,08:08:15,11,10,1, 11.9,1,1, 9.821, 10483.428, 428.023, 52845.434 24/05/14,08:08:15,12,10,1, 11.9,1,1, 9.821, 10483.420, 428.333, 52843.893 24/05/14,08:08:15,13,10,1, 11.9,1,1, 9.821, 10482.645, 428.290, 52844.145 24/05/14,08:08:15,14,10,1, 11.9,1,1, 9.821, 10483.363, 428.135, 52845.047 24/05/14,08:08:15,15,10,1, 11.9,1,1, 9.821, 10483.059, 428.607, 52843.859 24/05/14,08:08:15,16,10,1, 11.9,1,1, 9.821, 10483.093, 428.306, 52845.290 24/05/14,08:08:15,17,10,1, 11.9,1,1, 9.821, 10483.923, 428.370, 52845.012 24/05/14,08:08:15,18,10,1, 11.9,1,1, 9.821, 10483.137, 428.472, 52844.118 24/05/14,08:08:15,19,10,1, 11.9,1,1, 9.821, 10483.433, 428.026, 52845.400 24/05/14,08:08:16,00,10,1, 11.9,1,1, 9.827, 10483.426, 428.026, 52845.400 24/05/14,08:08:16,01,10,1, 11.9,1,1, 9.827, 10484.051, 428.173, 52844.480 24/05/14,08:08:16,02,10,1, 11.9,1,1, 9.827, 10482.749, 428.407, 52844.013 24/05/14,08:08:16,03,10,1, 11.9,1,1, 9.827, 10483.903, 428.081, 52846.144 24/05/14,08:08:16,04,10,1, 11.9,1,1, 9.827, 10483.268, 428.181, 52843.110 24/05/14,08:08:16,05,10,1, 11.9,1,1, 9.827, 10482.427, 428.316, 52844.711 24/05/14,08:08:16,06,10,1, 11.9,1,1, 9.827, 10483.816, 428.087, 52845.254 24/05/14,08:08:16,07,10,1, 11.9,1,1, 9.827, 10482.664, 428.515, 52843.177 24/05/14,08:08:16,08,10,1, 11.9,1,1, 9.827, 10483.228, 428.327, 52846.227 24/05/14,08:08:16,09,10,1, 11.9,1,1, 9.827, 10484.023, 428.207, 52844.527 24/05/14,08:08:16,10,10,1, 11.9,1,1, 9.827, 10482.734, 428.401, 52843.965 24/05/14,08:08:16,11,10,1, 11.9,1,1, 9.827, 10483.911, 428.105, 52846.157 24/05/14,08:08:16,12,10,1, 11.9,1,1, 9.827, 10483.280, 428.180, 52843.192 24/05/14,08:08:16,13,10,1, 11.9,1,1, 9.827, 10482.458, 428.316, 52844.703 24/05/14,08:08:16,14,10,1, 11.9,1,1, 9.827, 10483.843, 428.119, 52845.135 24/05/14,08:08:16,15,10,1, 11.9,1,1, 9.827, 10482.676, 428.477, 52843.178 24/05/14,08:08:16,16,10,1, 11.9,1,1, 9.827, 10483.283, 428.325, 52846.207 24/05/14,08:08:16,17,10,1, 11.9,1,1, 9.827, 10484.083, 428.198, 52844.536 24/05/14,08:08:16,18,10,1, 11.9,1,1, 9.827, 10482.753, 428.400, 52844.114 24/05/14,08:08:16,19,10,1, 11.9,1,1, 9.827, 10483.857, 428.046, 52846.059 24/05/14,08:08:17,00,10,1, 11.9,1,1, 9.827, 10483.851, 428.046, 52846.059 24/05/14,08:08:17,01,10,1, 11.9,1,1, 9.827, 10484.050, 428.130, 52844.508 24/05/14,08:08:17,02,10,1, 11.9,1,1, 9.827, 10482.713, 428.347, 52844.161 24/05/14,08:08:17,03,10,1, 11.9,1,1, 9.827, 10483.904, 428.049, 52846.190 24/05/14,08:08:17,04,10,1, 11.9,1,1, 9.827, 10483.214, 428.107, 52843.090 24/05/14,08:08:17,05,10,1, 11.9,1,1, 9.827, 10482.442, 428.255, 52844.810 24/05/14,08:08:17,06,10,1, 11.9,1,1, 9.827, 10483.781, 428.053, 52845.242 24/05/14,08:08:17,07,10,1, 11.9,1,1, 9.827, 10482.594, 428.402, 52843.156 24/05/14,08:08:17,08,10,1, 11.9,1,1, 9.827, 10483.307, 428.339, 52846.201 24/05/14,08:08:17,09,10,1, 11.9,1,1, 9.827, 10484.046, 428.170, 52844.509 24/05/14,08:08:17,10,10,1, 11.9,1,1, 9.827, 10482.711, 428.330, 52844.100 24/05/14,08:08:17,11,10,1, 11.9,1,1, 9.827, 10483.852, 427.988, 52846.053 24/05/14,08:08:17,12,10,1, 11.9,1,1, 9.827, 10483.202, 428.026, 52843.032 24/05/14,08:08:17,13,10,1, 11.9,1,1, 9.827, 10482.444, 428.252, 52844.763 24/05/14,08:08:17,14,10,1, 11.9,1,1, 9.827, 10483.820, 428.052, 52845.213 24/05/14,08:08:17,15,10,1, 11.9,1,1, 9.827, 10482.683, 428.415, 52843.151 24/05/14,08:08:17,16,10,1, 11.9,1,1, 9.827, 10483.252, 428.337, 52846.180 24/05/14,08:08:17,17,10,1, 11.9,1,1, 9.827, 10484.053, 428.155, 52844.436 24/05/14,08:08:17,18,10,1, 11.9,1,1, 9.827, 10482.732, 428.323, 52844.020 24/05/14,08:08:17,19,10,1, 11.9,1,1, 9.827, 10483.854, 427.965, 52846.100 24/05/14,08:08:18,00,10,1, 11.8,1,1, 9.821, 10483.851, 427.965, 52846.100 24/05/14,08:08:18,01,10,1, 11.8,1,1, 9.821, 10483.987, 428.120, 52844.408 24/05/14,08:08:18,02,10,1, 11.8,1,1, 9.821, 10482.664, 428.261, 52844.122 24/05/14,08:08:18,03,10,1, 11.8,1,1, 9.821, 10483.835, 427.903, 52845.979 24/05/14,08:08:18,04,10,1, 11.8,1,1, 9.821, 10483.191, 428.057, 52843.010 24/05/14,08:08:18,05,10,1, 11.8,1,1, 9.821, 10482.477, 428.214, 52844.824 24/05/14,08:08:18,06,10,1, 11.8,1,1, 9.821, 10483.856, 428.030, 52845.185 24/05/14,08:08:18,07,10,1, 11.8,1,1, 9.821, 10482.630, 428.352, 52843.192 24/05/14,08:08:18,08,10,1, 11.8,1,1, 9.821, 10483.310, 428.215, 52846.216 24/05/14,08:08:18,09,10,1, 11.8,1,1, 9.821, 10484.079, 428.049, 52844.432 24/05/14,08:08:18,10,10,1, 11.8,1,1, 9.821, 10482.735, 428.263, 52844.139 24/05/14,08:08:18,11,10,1, 11.8,1,1, 9.821, 10483.884, 427.982, 52846.086 24/05/14,08:08:18,12,10,1, 11.8,1,1, 9.821, 10483.166, 428.029, 52843.005 24/05/14,08:08:18,13,10,1, 11.8,1,1, 9.821, 10482.429, 428.195, 52844.793 24/05/14,08:08:18,14,10,1, 11.8,1,1, 9.821, 10483.779, 427.958, 52845.120 24/05/14,08:08:18,15,10,1, 11.8,1,1, 9.821, 10482.645, 428.309, 52843.240 24/05/14,08:08:18,16,10,1, 11.8,1,1, 9.821, 10483.329, 428.208, 52846.203 24/05/14,08:08:18,17,10,1, 11.8,1,1, 9.821, 10483.994, 428.076, 52844.429 24/05/14,08:08:18,18,10,1, 11.8,1,1, 9.821, 10482.715, 428.298, 52844.203 24/05/14,08:08:18,19,10,1, 11.8,1,1, 9.821, 10483.806, 427.932, 52846.095 24/05/14,08:08:19,00,11,1, 11.8,1,1, 9.825, 10483.801, 427.932, 52846.095 24/05/14,08:08:19,01,11,1, 11.8,1,1, 9.825, 10484.005, 427.968, 52844.275 24/05/14,08:08:19,02,11,1, 11.8,1,1, 9.825, 10482.708, 428.221, 52844.217 24/05/14,08:08:19,03,11,1, 11.8,1,1, 9.825, 10483.920, 427.844, 52846.041 24/05/14,08:08:19,04,11,1, 11.8,1,1, 9.825, 10483.068, 428.012, 52842.983 24/05/14,08:08:19,05,11,1, 11.8,1,1, 9.825, 10482.515, 428.090, 52844.876 24/05/14,08:08:19,06,11,1, 11.8,1,1, 9.825, 10483.788, 427.940, 52845.185 24/05/14,08:08:19,07,11,1, 11.8,1,1, 9.825, 10482.597, 428.284, 52843.359 24/05/14,08:08:19,08,11,1, 11.8,1,1, 9.825, 10483.439, 428.144, 52846.276 24/05/14,08:08:19,09,11,1, 11.8,1,1, 9.825, 10484.003, 427.989, 52844.295 24/05/14,08:08:19,10,11,1, 11.8,1,1, 9.825, 10482.657, 428.184, 52843.986 24/05/14,08:08:19,11,11,1, 11.8,1,1, 9.825, 10483.897, 427.842, 52845.872 24/05/14,08:08:19,12,11,1, 11.8,1,1, 9.825, 10483.092, 427.946, 52842.801 24/05/14,08:08:19,13,11,1, 11.8,1,1, 9.825, 10482.485, 428.142, 52844.865 24/05/14,08:08:19,14,11,1, 11.8,1,1, 9.825, 10483.858, 427.917, 52845.059 24/05/14,08:08:19,15,11,1, 11.8,1,1, 9.825, 10482.632, 428.344, 52843.208 24/05/14,08:08:19,16,11,1, 11.8,1,1, 9.825, 10483.397, 428.139, 52846.226 24/05/14,08:08:19,17,11,1, 11.8,1,1, 9.825, 10483.994, 427.967, 52844.152 24/05/14,08:08:19,18,11,1, 11.8,1,1, 9.825, 10482.642, 428.165, 52843.951 24/05/14,08:08:19,19,11,1, 11.8,1,1, 9.825, 10483.847, 427.812, 52845.888 24/05/14,08:08:20,00,10,1, 11.9,1,1, 9.827, 10483.843, 427.812, 52845.888 24/05/14,08:08:20,01,10,1, 11.9,1,1, 9.827, 10483.981, 427.908, 52844.127 24/05/14,08:08:20,02,10,1, 11.9,1,1, 9.827, 10482.680, 428.077, 52844.237 24/05/14,08:08:20,03,10,1, 11.9,1,1, 9.827, 10483.767, 427.756, 52845.679 24/05/14,08:08:20,04,10,1, 11.9,1,1, 9.827, 10483.010, 427.958, 52842.770 24/05/14,08:08:20,05,10,1, 11.9,1,1, 9.827, 10482.551, 428.100, 52844.997 24/05/14,08:08:20,06,10,1, 11.9,1,1, 9.827, 10483.861, 427.939, 52845.026 24/05/14,08:08:20,07,10,1, 11.9,1,1, 9.827, 10482.698, 428.230, 52843.382 24/05/14,08:08:20,08,10,1, 11.9,1,1, 9.827, 10483.487, 428.047, 52846.183 24/05/14,08:08:20,09,10,1, 11.9,1,1, 9.827, 10483.943, 427.933, 52844.046 24/05/14,08:08:20,10,10,1, 11.9,1,1, 9.827, 10482.605, 428.043, 52843.983 24/05/14,08:08:20,11,10,1, 11.9,1,1, 9.827, 10483.858, 427.754, 52845.729 24/05/14,08:08:20,12,10,1, 11.9,1,1, 9.827, 10482.932, 428.049, 52842.894 24/05/14,08:08:20,13,10,1, 11.9,1,1, 9.827, 10482.518, 428.095, 52845.007 24/05/14,08:08:20,14,10,1, 11.9,1,1, 9.827, 10483.863, 427.883, 52844.955 24/05/14,08:08:20,15,10,1, 11.9,1,1, 9.827, 10482.679, 428.190, 52843.409 24/05/14,08:08:20,16,10,1, 11.9,1,1, 9.827, 10483.532, 428.017, 52846.255 24/05/14,08:08:20,17,10,1, 11.9,1,1, 9.827, 10483.924, 427.890, 52844.222 24/05/14,08:08:20,18,10,1, 11.9,1,1, 9.827, 10482.634, 428.093, 52844.255 24/05/14,08:08:20,19,10,1, 11.9,1,1, 9.827, 10483.829, 427.779, 52845.853 24/05/14,08:08:21,00,10,1, 11.9,1,1, 9.820, 10483.826, 427.779, 52845.853 24/05/14,08:08:21,01,10,1, 11.9,1,1, 9.820, 10483.853, 427.890, 52843.959 24/05/14,08:08:21,02,10,1, 11.9,1,1, 9.820, 10482.591, 428.020, 52844.262 24/05/14,08:08:21,03,10,1, 11.9,1,1, 9.820, 10483.864, 427.721, 52845.764 24/05/14,08:08:21,04,10,1, 11.9,1,1, 9.820, 10482.781, 427.904, 52842.689 24/05/14,08:08:21,05,10,1, 11.9,1,1, 9.820, 10482.633, 428.074, 52845.264 24/05/14,08:08:21,06,10,1, 11.9,1,1, 9.820, 10483.835, 427.868, 52844.909 24/05/14,08:08:21,07,10,1, 11.9,1,1, 9.820, 10482.667, 428.144, 52843.379 24/05/14,08:08:21,08,10,1, 11.9,1,1, 9.820, 10483.672, 427.941, 52846.337 24/05/14,08:08:21,09,10,1, 11.9,1,1, 9.820, 10483.844, 427.847, 52843.940 24/05/14,08:08:21,10,10,1, 11.9,1,1, 9.820, 10482.584, 428.006, 52844.171 24/05/14,08:08:21,11,10,1, 11.9,1,1, 9.820, 10483.780, 427.668, 52845.604 24/05/14,08:08:21,12,10,1, 11.9,1,1, 9.820, 10482.820, 427.902, 52842.705 24/05/14,08:08:21,13,10,1, 11.9,1,1, 9.820, 10482.595, 428.020, 52845.194 24/05/14,08:08:21,14,10,1, 11.9,1,1, 9.820, 10483.946, 427.838, 52844.817 24/05/14,08:08:21,15,10,1, 11.9,1,1, 9.820, 10482.697, 428.176, 52843.467 24/05/14,08:08:21,16,10,1, 11.9,1,1, 9.820, 10483.667, 427.974, 52846.318 24/05/14,08:08:21,17,10,1, 11.9,1,1, 9.820, 10483.852, 427.839, 52843.828 24/05/14,08:08:21,18,10,1, 11.9,1,1, 9.820, 10482.548, 427.956, 52844.148 24/05/14,08:08:21,19,10,1, 11.9,1,1, 9.820, 10483.756, 427.653, 52845.502 24/05/14,08:08:22,00,10,1, 11.9,1,1, 9.825, 10483.751, 427.653, 52845.502 24/05/14,08:08:22,01,10,1, 11.9,1,1, 9.825, 10483.764, 427.717, 52843.715 24/05/14,08:08:22,02,10,1, 11.9,1,1, 9.825, 10482.439, 427.909, 52844.261 24/05/14,08:08:22,03,10,1, 11.9,1,1, 9.825, 10483.783, 427.617, 52845.455 24/05/14,08:08:22,04,10,1, 11.9,1,1, 9.825, 10482.706, 427.910, 52842.727 24/05/14,08:08:22,05,10,1, 11.9,1,1, 9.825, 10482.772, 427.983, 52845.405 24/05/14,08:08:22,06,10,1, 11.9,1,1, 9.825, 10484.037, 427.808, 52844.825 24/05/14,08:08:22,07,10,1, 11.9,1,1, 9.825, 10482.749, 428.115, 52843.726 24/05/14,08:08:22,08,10,1, 11.9,1,1, 9.825, 10483.858, 427.814, 52846.653 24/05/14,08:08:22,09,10,1, 11.9,1,1, 9.825, 10483.424, 427.672, 52843.334 24/05/14,08:08:22,10,10,1, 11.9,1,1, 9.825, 10482.755, 427.952, 52844.819 24/05/14,08:08:22,11,10,1, 11.9,1,1, 9.825, 10483.800, 427.516, 52844.996 24/05/14,08:08:22,12,10,1, 11.9,1,1, 9.825, 10482.528, 427.963, 52842.940 24/05/14,08:08:22,13,10,1, 11.9,1,1, 9.825, 10483.086, 428.069, 52845.787 24/05/14,08:08:22,14,10,1, 11.9,1,1, 9.825, 10483.758, 427.742, 52844.213 24/05/14,08:08:22,15,10,1, 11.9,1,1, 9.825, 10482.757, 428.192, 52844.149 24/05/14,08:08:22,16,10,1, 11.9,1,1, 9.825, 10483.967, 427.726, 52846.136 24/05/14,08:08:22,17,10,1, 11.9,1,1, 9.825, 10483.385, 427.722, 52843.276 24/05/14,08:08:22,18,10,1, 11.9,1,1, 9.825, 10482.776, 427.938, 52844.876 24/05/14,08:08:22,19,10,1, 11.9,1,1, 9.825, 10483.771, 427.565, 52844.972 24/05/14,08:08:23,00,10,1, 11.9,1,1, 9.823, 10483.768, 427.565, 52844.972 24/05/14,08:08:23,01,10,1, 11.9,1,1, 9.823, 10483.161, 427.647, 52842.950 24/05/14,08:08:23,02,10,1, 11.9,1,1, 9.823, 10482.759, 427.902, 52845.041 24/05/14,08:08:23,03,10,1, 11.9,1,1, 9.823, 10483.650, 427.516, 52844.688 24/05/14,08:08:23,04,10,1, 11.9,1,1, 9.823, 10482.487, 428.077, 52843.158 24/05/14,08:08:23,05,10,1, 11.9,1,1, 9.823, 10483.353, 427.957, 52845.971 24/05/14,08:08:23,06,10,1, 11.9,1,1, 9.823, 10483.731, 427.648, 52844.056 24/05/14,08:08:23,07,10,1, 11.9,1,1, 9.823, 10482.865, 428.117, 52844.422 24/05/14,08:08:23,08,10,1, 11.9,1,1, 9.823, 10484.003, 427.597, 52845.868 24/05/14,08:08:23,09,10,1, 11.9,1,1, 9.823, 10483.131, 427.709, 52843.025 24/05/14,08:08:23,10,10,1, 11.9,1,1, 9.823, 10482.764, 427.945, 52845.074 24/05/14,08:08:23,11,10,1, 11.9,1,1, 9.823, 10483.680, 427.549, 52844.627 24/05/14,08:08:23,12,10,1, 11.9,1,1, 9.823, 10482.484, 428.012, 52843.156 24/05/14,08:08:23,13,10,1, 11.9,1,1, 9.823, 10483.372, 427.934, 52846.022 24/05/14,08:08:23,14,10,1, 11.9,1,1, 9.823, 10483.718, 427.671, 52844.056 24/05/14,08:08:23,15,10,1, 11.9,1,1, 9.823, 10482.840, 428.051, 52844.492 24/05/14,08:08:23,16,10,1, 11.9,1,1, 9.823, 10483.997, 427.572, 52845.868 24/05/14,08:08:23,17,10,1, 11.9,1,1, 9.823, 10483.145, 427.675, 52843.025 24/05/14,08:08:23,18,10,1, 11.9,1,1, 9.823, 10482.732, 427.896, 52845.005 24/05/14,08:08:23,19,10,1, 11.9,1,1, 9.823, 10483.654, 427.457, 52844.599 24/05/14,08:08:24,00,10,1, 11.9,1,1, 9.824, 10483.651, 427.457, 52844.599 24/05/14,08:08:24,01,10,1, 11.9,1,1, 9.824, 10482.867, 427.660, 52842.923 24/05/14,08:08:24,02,10,1, 11.9,1,1, 9.824, 10482.758, 427.837, 52845.221 24/05/14,08:08:24,03,10,1, 11.9,1,1, 9.824, 10483.581, 427.471, 52844.379 24/05/14,08:08:24,04,10,1, 11.9,1,1, 9.824, 10482.544, 428.002, 52843.522 24/05/14,08:08:24,05,10,1, 11.9,1,1, 9.824, 10483.616, 427.766, 52846.162 24/05/14,08:08:24,06,10,1, 11.9,1,1, 9.824, 10483.712, 427.558, 52843.810 24/05/14,08:08:24,07,10,1, 11.9,1,1, 9.824, 10482.832, 427.943, 52844.590 24/05/14,08:08:24,08,10,1, 11.9,1,1, 9.824, 10483.941, 427.453, 52845.480 24/05/14,08:08:24,09,10,1, 11.9,1,1, 9.824, 10482.840, 427.639, 52842.843 24/05/14,08:08:24,10,10,1, 11.9,1,1, 9.824, 10482.785, 427.826, 52845.212 24/05/14,08:08:24,11,10,1, 11.9,1,1, 9.824, 10483.639, 427.497, 52844.314 24/05/14,08:08:24,12,10,1, 11.9,1,1, 9.824, 10482.574, 427.979, 52843.525 24/05/14,08:08:24,13,10,1, 11.9,1,1, 9.824, 10483.685, 427.775, 52846.144 24/05/14,08:08:24,14,10,1, 11.9,1,1, 9.824, 10483.660, 427.540, 52843.691 24/05/14,08:08:24,15,10,1, 11.9,1,1, 9.824, 10482.855, 427.913, 52844.675 24/05/14,08:08:24,16,10,1, 11.9,1,1, 9.824, 10483.922, 427.402, 52845.373 24/05/14,08:08:24,17,10,1, 11.9,1,1, 9.824, 10482.790, 427.611, 52842.839 24/05/14,08:08:24,18,10,1, 11.9,1,1, 9.824, 10482.807, 427.805, 52845.238 24/05/14,08:08:24,19,10,1, 11.9,1,1, 9.824, 10483.635, 427.488, 52844.374 24/05/14,08:08:25,00,09,1, 11.9,1,1, 9.823, 10483.634, 427.488, 52844.374 24/05/14,08:08:25,01,09,1, 11.9,1,1, 9.823, 10482.608, 427.688, 52842.717 24/05/14,08:08:25,02,09,1, 11.9,1,1, 9.823, 10482.945, 427.820, 52845.531 24/05/14,08:08:25,03,09,1, 11.9,1,1, 9.823, 10483.695, 427.491, 52844.228 24/05/14,08:08:25,04,09,1, 11.9,1,1, 9.823, 10482.670, 428.022, 52843.960 24/05/14,08:08:25,05,09,1, 11.9,1,1, 9.823, 10483.935, 427.617, 52846.173 24/05/14,08:08:25,06,09,1, 11.9,1,1, 9.823, 10483.494, 427.495, 52843.405 24/05/14,08:08:25,07,09,1, 11.9,1,1, 9.823, 10482.814, 427.758, 52844.728 24/05/14,08:08:25,08,09,1, 11.9,1,1, 9.823, 10483.783, 427.285, 52844.912 24/05/14,08:08:25,09,09,1, 11.9,1,1, 9.823, 10482.542, 427.665, 52842.787 24/05/14,08:08:25,10,09,1, 11.9,1,1, 9.823, 10483.032, 427.814, 52845.552 24/05/14,08:08:25,11,09,1, 11.9,1,1, 9.823, 10483.685, 427.541, 52844.186 24/05/14,08:08:25,12,09,1, 11.9,1,1, 9.823, 10482.740, 428.006, 52844.035 24/05/14,08:08:25,13,09,1, 11.9,1,1, 9.823, 10483.962, 427.555, 52846.144 24/05/14,08:08:25,14,09,1, 11.9,1,1, 9.823, 10483.478, 427.480, 52843.384 24/05/14,08:08:25,15,09,1, 11.9,1,1, 9.823, 10482.849, 427.776, 52844.758 24/05/14,08:08:25,16,09,1, 11.9,1,1, 9.823, 10483.757, 427.313, 52844.885 24/05/14,08:08:25,17,09,1, 11.9,1,1, 9.823, 10482.571, 427.730, 52842.803 24/05/14,08:08:25,18,09,1, 11.9,1,1, 9.823, 10483.072, 427.785, 52845.635 24/05/14,08:08:25,19,09,1, 11.9,1,1, 9.823, 10483.701, 427.532, 52844.143 24/05/14,08:08:26,00,10,1, 11.9,1,1, 9.826, 10483.693, 427.532, 52844.143 24/05/14,08:08:26,01,10,1, 11.9,1,1, 9.826, 10482.513, 427.796, 52843.150 24/05/14,08:08:26,02,10,1, 11.9,1,1, 9.826, 10483.333, 427.740, 52845.882 24/05/14,08:08:26,03,10,1, 11.9,1,1, 9.826, 10483.740, 427.500, 52844.048 24/05/14,08:08:26,04,10,1, 11.9,1,1, 9.826, 10482.886, 427.833, 52844.401 24/05/14,08:08:26,05,10,1, 11.9,1,1, 9.826, 10483.989, 427.390, 52845.747 24/05/14,08:08:26,06,10,1, 11.9,1,1, 9.826, 10483.097, 427.418, 52842.946 24/05/14,08:08:26,07,10,1, 11.9,1,1, 9.826, 10482.770, 427.693, 52844.965 24/05/14,08:08:26,08,10,1, 11.9,1,1, 9.826, 10483.628, 427.328, 52844.535 24/05/14,08:08:26,09,10,1, 11.9,1,1, 9.826, 10482.524, 427.849, 52843.247 24/05/14,08:08:26,10,10,1, 11.9,1,1, 9.826, 10483.373, 427.685, 52845.994 24/05/14,08:08:26,11,10,1, 11.9,1,1, 9.826, 10483.695, 427.470, 52843.948 24/05/14,08:08:26,12,10,1, 11.9,1,1, 9.826, 10482.874, 427.846, 52844.434 24/05/14,08:08:26,13,10,1, 11.9,1,1, 9.826, 10483.986, 427.351, 52845.767 24/05/14,08:08:26,14,10,1, 11.9,1,1, 9.826, 10483.060, 427.471, 52843.034 24/05/14,08:08:26,15,10,1, 11.9,1,1, 9.826, 10482.792, 427.751, 52844.942 24/05/14,08:08:26,16,10,1, 11.9,1,1, 9.826, 10483.604, 427.361, 52845.088 24/05/14,08:08:26,17,10,1, 11.9,1,1, 9.826, 10482.678, 427.771, 52842.913 24/05/14,08:08:26,18,10,1, 11.9,1,1, 9.826, 10483.144, 427.685, 52845.798 24/05/14,08:08:26,19,10,1, 11.9,1,1, 9.826, 10483.992, 427.509, 52844.504 24/05/14,08:08:27,00,09,1, 11.8,1,1, 9.828, 10483.985, 427.509, 52844.504 24/05/14,08:08:27,01,09,1, 11.8,1,1, 9.828, 10482.727, 427.771, 52843.349 24/05/14,08:08:27,02,09,1, 11.8,1,1, 9.828, 10483.473, 427.577, 52846.086 24/05/14,08:08:27,03,09,1, 11.8,1,1, 9.828, 10483.941, 427.483, 52844.105 24/05/14,08:08:27,04,09,1, 11.8,1,1, 9.828, 10482.729, 427.610, 52843.922 24/05/14,08:08:27,05,09,1, 11.8,1,1, 9.828, 10483.829, 427.257, 52845.517 24/05/14,08:08:27,06,09,1, 11.8,1,1, 9.828, 10483.022, 427.473, 52842.847 24/05/14,08:08:27,07,09,1, 11.8,1,1, 9.828, 10482.575, 427.628, 52844.862 24/05/14,08:08:27,08,09,1, 11.8,1,1, 9.828, 10483.777, 427.396, 52844.763 24/05/14,08:08:27,09,09,1, 11.8,1,1, 9.828, 10482.708, 427.777, 52843.419 24/05/14,08:08:27,10,09,1, 11.8,1,1, 9.828, 10483.501, 427.584, 52846.147 24/05/14,08:08:27,11,09,1, 11.8,1,1, 9.828, 10483.916, 427.456, 52844.025 24/05/14,08:08:27,12,09,1, 11.8,1,1, 9.828, 10482.715, 427.611, 52844.010 24/05/14,08:08:27,13,09,1, 11.8,1,1, 9.828, 10483.800, 427.285, 52845.533 24/05/14,08:08:27,14,09,1, 11.8,1,1, 9.828, 10482.965, 427.476, 52842.808 24/05/14,08:08:27,15,09,1, 11.8,1,1, 9.828, 10482.617, 427.572, 52844.864 24/05/14,08:08:27,16,09,1, 11.8,1,1, 9.828, 10483.814, 427.397, 52844.771 24/05/14,08:08:27,17,09,1, 11.8,1,1, 9.828, 10482.711, 427.814, 52843.397 24/05/14,08:08:27,18,09,1, 11.8,1,1, 9.828, 10483.580, 427.560, 52846.061 24/05/14,08:08:27,19,09,1, 11.8,1,1, 9.828, 10483.930, 427.385, 52843.939 24/05/14,08:08:28,00,09,1, 11.8,1,1, 9.830, 10483.927, 427.385, 52843.939 24/05/14,08:08:28,01,09,1, 11.8,1,1, 9.830, 10482.866, 427.707, 52843.695 24/05/14,08:08:28,02,09,1, 11.8,1,1, 9.830, 10483.779, 427.349, 52846.099 24/05/14,08:08:28,03,09,1, 11.8,1,1, 9.830, 10483.684, 427.357, 52843.532 24/05/14,08:08:28,04,09,1, 11.8,1,1, 9.830, 10482.640, 427.544, 52844.301 24/05/14,08:08:28,05,09,1, 11.8,1,1, 9.830, 10483.711, 427.154, 52845.152 24/05/14,08:08:28,06,09,1, 11.8,1,1, 9.830, 10482.715, 427.526, 52842.833 24/05/14,08:08:28,07,09,1, 11.8,1,1, 9.830, 10482.880, 427.552, 52845.395 24/05/14,08:08:28,08,09,1, 11.8,1,1, 9.830, 10483.984, 427.374, 52844.607 24/05/14,08:08:28,09,09,1, 11.8,1,1, 9.830, 10482.845, 427.778, 52843.710 24/05/14,08:08:28,10,09,1, 11.8,1,1, 9.830, 10483.821, 427.323, 52846.142 24/05/14,08:08:28,11,09,1, 11.8,1,1, 9.830, 10483.661, 427.307, 52843.405 24/05/14,08:08:28,12,09,1, 11.8,1,1, 9.830, 10482.569, 427.472, 52844.267 24/05/14,08:08:28,13,09,1, 11.8,1,1, 9.830, 10483.787, 427.194, 52845.215 24/05/14,08:08:28,14,09,1, 11.8,1,1, 9.830, 10482.774, 427.499, 52842.861 24/05/14,08:08:28,15,09,1, 11.8,1,1, 9.830, 10482.920, 427.602, 52845.578 24/05/14,08:08:28,16,09,1, 11.8,1,1, 9.830, 10483.985, 427.383, 52844.620 24/05/14,08:08:28,17,09,1, 11.8,1,1, 9.830, 10482.833, 427.689, 52843.762 24/05/14,08:08:28,18,09,1, 11.8,1,1, 9.830, 10483.860, 427.350, 52846.172 24/05/14,08:08:28,19,09,1, 11.8,1,1, 9.830, 10483.564, 427.290, 52843.329 24/05/14,08:08:29,00,09,1, 11.9,1,1, 9.832, 10483.559, 427.290, 52843.329 24/05/14,08:08:29,01,09,1, 11.9,1,1, 9.832, 10482.830, 427.542, 52844.016 24/05/14,08:08:29,02,09,1, 11.9,1,1, 9.832, 10483.886, 427.139, 52845.768 24/05/14,08:08:29,03,09,1, 11.9,1,1, 9.832, 10483.270, 427.284, 52842.965 24/05/14,08:08:29,04,09,1, 11.9,1,1, 9.832, 10482.545, 427.405, 52844.655 24/05/14,08:08:29,05,09,1, 11.9,1,1, 9.832, 10483.789, 427.194, 52844.885 24/05/14,08:08:29,06,09,1, 11.9,1,1, 9.832, 10482.728, 427.572, 52843.142 24/05/14,08:08:29,07,09,1, 11.9,1,1, 9.832, 10483.312, 427.465, 52846.053 24/05/14,08:08:29,08,09,1, 11.9,1,1, 9.832, 10483.972, 427.294, 52844.244 24/05/14,08:08:29,09,09,1, 11.9,1,1, 9.832, 10482.808, 427.506, 52844.029 24/05/14,08:08:29,10,09,1, 11.9,1,1, 9.832, 10483.864, 427.134, 52845.689 24/05/14,08:08:29,11,09,1, 11.9,1,1, 9.832, 10483.221, 427.269, 52842.984 24/05/14,08:08:29,12,09,1, 11.9,1,1, 9.832, 10482.543, 427.441, 52844.754 24/05/14,08:08:29,13,09,1, 11.9,1,1, 9.832, 10483.750, 427.173, 52844.922 24/05/14,08:08:29,14,09,1, 11.9,1,1, 9.832, 10482.705, 427.599, 52843.112 24/05/14,08:08:29,15,09,1, 11.9,1,1, 9.832, 10483.385, 427.426, 52846.020 24/05/14,08:08:29,16,09,1, 11.9,1,1, 9.832, 10484.003, 427.258, 52844.148 24/05/14,08:08:29,17,09,1, 11.9,1,1, 9.832, 10482.779, 427.496, 52844.043 24/05/14,08:08:29,18,09,1, 11.9,1,1, 9.832, 10483.873, 427.114, 52845.692 24/05/14,08:08:29,19,09,1, 11.9,1,1, 9.832, 10483.189, 427.302, 52842.962 24/05/14,08:08:30,00,09,1, 11.8,1,1, 9.830, 10483.184, 427.302, 52842.962 24/05/14,08:08:30,01,09,1, 11.8,1,1, 9.830, 10482.727, 427.343, 52844.119 24/05/14,08:08:30,02,09,1, 11.8,1,1, 9.830, 10483.825, 427.026, 52845.421 24/05/14,08:08:30,03,09,1, 11.8,1,1, 9.830, 10482.900, 427.315, 52842.781 24/05/14,08:08:30,04,09,1, 11.8,1,1, 9.830, 10482.771, 427.410, 52845.205 24/05/14,08:08:30,05,09,1, 11.8,1,1, 9.830, 10483.936, 427.220, 52844.636 24/05/14,08:08:30,06,09,1, 11.8,1,1, 9.830, 10482.824, 427.548, 52843.542 24/05/14,08:08:30,07,09,1, 11.8,1,1, 9.830, 10483.742, 427.246, 52846.098 24/05/14,08:08:30,08,09,1, 11.8,1,1, 9.830, 10483.827, 427.175, 52843.715 24/05/14,08:08:30,09,09,1, 11.8,1,1, 9.830, 10482.653, 427.352, 52844.171 24/05/14,08:08:30,10,09,1, 11.8,1,1, 9.830, 10483.824, 427.060, 52845.317 24/05/14,08:08:30,11,09,1, 11.8,1,1, 9.830, 10482.813, 427.327, 52842.697 24/05/14,08:08:30,12,09,1, 11.8,1,1, 9.830, 10482.759, 427.423, 52845.292 24/05/14,08:08:30,13,09,1, 11.8,1,1, 9.830, 10483.888, 427.183, 52844.647 24/05/14,08:08:30,14,09,1, 11.8,1,1, 9.830, 10482.804, 427.531, 52843.611 24/05/14,08:08:30,15,09,1, 11.8,1,1, 9.830, 10483.778, 427.191, 52846.116 24/05/14,08:08:30,16,09,1, 11.8,1,1, 9.830, 10483.824, 427.212, 52843.601 24/05/14,08:08:30,17,09,1, 11.8,1,1, 9.830, 10482.662, 427.354, 52844.160 24/05/14,08:08:30,18,09,1, 11.8,1,1, 9.830, 10483.794, 427.022, 52845.258 24/05/14,08:08:30,19,09,1, 11.8,1,1, 9.830, 10482.835, 427.302, 52842.719 24/05/14,08:08:31,00,09,1, 12.0,1,1, 9.828, 10482.833, 427.302, 52842.719 24/05/14,08:08:31,01,09,1, 12.0,1,1, 9.828, 10482.578, 427.230, 52844.439 24/05/14,08:08:31,02,09,1, 12.0,1,1, 9.828, 10483.786, 426.985, 52844.976 24/05/14,08:08:31,03,09,1, 12.0,1,1, 9.828, 10482.775, 427.369, 52842.912 24/05/14,08:08:31,04,09,1, 12.0,1,1, 9.828, 10483.190, 427.292, 52845.779 24/05/14,08:08:31,05,09,1, 12.0,1,1, 9.828, 10484.048, 427.139, 52844.451 24/05/14,08:08:31,06,09,1, 12.0,1,1, 9.828, 10482.836, 427.368, 52843.853 24/05/14,08:08:31,07,09,1, 12.0,1,1, 9.828, 10483.948, 427.030, 52845.939 24/05/14,08:08:31,08,09,1, 12.0,1,1, 9.828, 10483.419, 427.108, 52843.104 24/05/14,08:08:31,09,09,1, 12.0,1,1, 9.828, 10482.563, 427.268, 52844.400 24/05/14,08:08:31,10,09,1, 12.0,1,1, 9.828, 10483.773, 427.010, 52844.974 24/05/14,08:08:31,11,09,1, 12.0,1,1, 9.828, 10482.679, 427.383, 52842.904 24/05/14,08:08:31,12,09,1, 12.0,1,1, 9.828, 10483.283, 427.316, 52845.763 24/05/14,08:08:31,13,09,1, 12.0,1,1, 9.828, 10484.066, 427.085, 52844.370 24/05/14,08:08:31,14,09,1, 12.0,1,1, 9.828, 10482.815, 427.372, 52843.758 24/05/14,08:08:31,15,09,1, 12.0,1,1, 9.828, 10483.938, 427.010, 52845.889 24/05/14,08:08:31,16,09,1, 12.0,1,1, 9.828, 10483.366, 427.097, 52843.034 24/05/14,08:08:31,17,09,1, 12.0,1,1, 9.828, 10482.586, 427.217, 52844.427 24/05/14,08:08:31,18,09,1, 12.0,1,1, 9.828, 10483.749, 426.977, 52844.867 24/05/14,08:08:31,19,09,1, 12.0,1,1, 9.828, 10482.731, 427.340, 52842.972 24/05/14,08:08:32,00,09,1, 11.9,1,1, 9.831, 10482.725, 427.340, 52842.972 24/05/14,08:08:32,01,09,1, 11.9,1,1, 9.831, 10482.452, 427.264, 52845.014 24/05/14,08:08:32,02,09,1, 11.9,1,1, 9.831, 10484.156, 427.060, 52845.013 24/05/14,08:08:32,03,09,1, 11.9,1,1, 9.831, 10482.536, 427.303, 52842.766 24/05/14,08:08:32,04,09,1, 11.9,1,1, 9.831, 10483.655, 427.241, 52846.524 24/05/14,08:08:32,05,09,1, 11.9,1,1, 9.831, 10484.165, 427.008, 52843.749 24/05/14,08:08:32,06,09,1, 11.9,1,1, 9.831, 10482.494, 427.205, 52843.800 24/05/14,08:08:32,07,09,1, 11.9,1,1, 9.831, 10484.079, 426.976, 52845.873 24/05/14,08:08:32,08,09,1, 11.9,1,1, 9.831, 10482.960, 427.041, 52842.250 24/05/14,08:08:32,09,09,1, 11.9,1,1, 9.831, 10482.514, 427.259, 52845.073 24/05/14,08:08:32,10,09,1, 11.9,1,1, 9.831, 10484.210, 427.068, 52844.941 24/05/14,08:08:32,11,09,1, 11.9,1,1, 9.831, 10482.576, 427.352, 52842.815 24/05/14,08:08:32,12,09,1, 11.9,1,1, 9.831, 10483.727, 427.247, 52846.539 24/05/14,08:08:32,13,09,1, 11.9,1,1, 9.831, 10484.116, 427.009, 52843.776 24/05/14,08:08:32,14,09,1, 11.9,1,1, 9.831, 10482.451, 427.189, 52843.856 24/05/14,08:08:32,15,09,1, 11.9,1,1, 9.831, 10484.080, 426.888, 52845.945 24/05/14,08:08:32,16,09,1, 11.9,1,1, 9.831, 10482.876, 427.017, 52842.119 24/05/14,08:08:32,17,09,1, 11.9,1,1, 9.831, 10482.558, 427.273, 52845.272 24/05/14,08:08:32,18,09,1, 11.9,1,1, 9.831, 10484.188, 427.086, 52845.003 24/05/14,08:08:32,19,09,1, 11.9,1,1, 9.831, 10482.557, 427.341, 52842.815 24/05/14,08:08:33,00,09,1, 11.8,1,1, 9.825, 10482.550, 427.341, 52842.815 24/05/14,08:08:33,01,09,1, 11.8,1,1, 9.825, 10482.915, 427.242, 52845.801 24/05/14,08:08:33,02,09,1, 11.8,1,1, 9.825, 10484.330, 427.029, 52844.654 24/05/14,08:08:33,03,09,1, 11.8,1,1, 9.825, 10482.637, 427.247, 52843.315 24/05/14,08:08:33,04,09,1, 11.8,1,1, 9.825, 10484.050, 427.031, 52846.636 24/05/14,08:08:33,05,09,1, 11.8,1,1, 9.825, 10483.731, 426.867, 52842.958 24/05/14,08:08:33,06,09,1, 11.8,1,1, 9.825, 10482.378, 427.103, 52844.143 24/05/14,08:08:33,07,09,1, 11.8,1,1, 9.825, 10484.062, 426.833, 52845.417 24/05/14,08:08:33,08,09,1, 11.8,1,1, 9.825, 10482.689, 427.096, 52842.182 24/05/14,08:08:33,09,09,1, 11.8,1,1, 9.825, 10483.008, 427.210, 52845.846 24/05/14,08:08:33,10,09,1, 11.8,1,1, 9.825, 10484.332, 427.025, 52844.536 24/05/14,08:08:33,11,09,1, 11.8,1,1, 9.825, 10482.638, 427.242, 52843.330 24/05/14,08:08:33,12,09,1, 11.8,1,1, 9.825, 10484.127, 427.000, 52846.577 24/05/14,08:08:33,13,09,1, 11.8,1,1, 9.825, 10483.718, 426.872, 52842.917 24/05/14,08:08:33,14,09,1, 11.8,1,1, 9.825, 10482.442, 427.114, 52844.287 24/05/14,08:08:33,15,09,1, 11.8,1,1, 9.825, 10484.121, 426.864, 52845.493 24/05/14,08:08:33,16,09,1, 11.8,1,1, 9.825, 10482.694, 427.140, 52842.295 24/05/14,08:08:33,17,09,1, 11.8,1,1, 9.825, 10483.075, 427.250, 52845.927 24/05/14,08:08:33,18,09,1, 11.8,1,1, 9.825, 10484.419, 427.024, 52844.580 24/05/14,08:08:33,19,09,1, 11.8,1,1, 9.825, 10482.674, 427.229, 52843.435 24/05/14,08:08:34,00,09,1, 11.9,1,1, 9.833, 10482.666, 427.229, 52843.435 24/05/14,08:08:34,01,09,1, 11.9,1,1, 9.833, 10483.465, 427.149, 52846.438 24/05/14,08:08:34,02,09,1, 11.9,1,1, 9.833, 10484.306, 426.940, 52844.025 24/05/14,08:08:34,03,09,1, 11.9,1,1, 9.833, 10482.584, 427.180, 52843.581 24/05/14,08:08:34,04,09,1, 11.9,1,1, 9.833, 10484.183, 426.847, 52846.274 24/05/14,08:08:34,05,09,1, 11.9,1,1, 9.833, 10483.289, 426.855, 52842.424 24/05/14,08:08:34,06,09,1, 11.9,1,1, 9.833, 10482.473, 427.070, 52844.757 24/05/14,08:08:34,07,09,1, 11.9,1,1, 9.833, 10484.137, 426.886, 52845.122 24/05/14,08:08:34,08,09,1, 11.9,1,1, 9.833, 10482.578, 427.152, 52842.565 24/05/14,08:08:34,09,09,1, 11.9,1,1, 9.833, 10483.485, 427.179, 52846.465 24/05/14,08:08:34,10,09,1, 11.9,1,1, 9.833, 10484.324, 426.946, 52844.028 24/05/14,08:08:34,11,09,1, 11.9,1,1, 9.833, 10482.545, 427.071, 52843.660 24/05/14,08:08:34,12,09,1, 11.9,1,1, 9.833, 10484.077, 426.806, 52846.124 24/05/14,08:08:34,13,09,1, 11.9,1,1, 9.833, 10483.197, 426.841, 52842.311 24/05/14,08:08:34,14,09,1, 11.9,1,1, 9.833, 10482.474, 427.087, 52844.797 24/05/14,08:08:34,15,09,1, 11.9,1,1, 9.833, 10484.161, 426.935, 52845.052 24/05/14,08:08:34,16,09,1, 11.9,1,1, 9.833, 10482.580, 427.162, 52842.608 24/05/14,08:08:34,17,09,1, 11.9,1,1, 9.833, 10483.569, 427.106, 52846.492 24/05/14,08:08:34,18,09,1, 11.9,1,1, 9.833, 10484.257, 426.904, 52843.968 24/05/14,08:08:34,19,09,1, 11.9,1,1, 9.833, 10482.510, 427.047, 52843.680 24/05/14,08:08:35,00,09,1, 11.9,1,1, 9.829, 10482.508, 427.047, 52843.680 24/05/14,08:08:35,01,09,1, 11.9,1,1, 9.829, 10483.934, 427.003, 52846.629 24/05/14,08:08:35,02,09,1, 11.9,1,1, 9.829, 10484.017, 426.772, 52843.447 24/05/14,08:08:35,03,09,1, 11.9,1,1, 9.829, 10482.417, 426.958, 52843.939 24/05/14,08:08:35,04,09,1, 11.9,1,1, 9.829, 10484.119, 426.711, 52845.768 24/05/14,08:08:35,05,09,1, 11.9,1,1, 9.829, 10482.815, 426.916, 52842.131 24/05/14,08:08:35,06,09,1, 11.9,1,1, 9.829, 10482.707, 427.125, 52845.438 24/05/14,08:08:35,07,09,1, 11.9,1,1, 9.829, 10484.380, 426.900, 52844.911 24/05/14,08:08:35,08,09,1, 11.9,1,1, 9.829, 10482.628, 427.118, 52843.015 24/05/14,08:08:35,09,09,1, 11.9,1,1, 9.829, 10483.966, 426.937, 52846.510 24/05/14,08:08:35,10,09,1, 11.9,1,1, 9.829, 10484.056, 426.761, 52843.219 24/05/14,08:08:35,11,09,1, 11.9,1,1, 9.829, 10482.417, 427.000, 52843.965 24/05/14,08:08:35,12,09,1, 11.9,1,1, 9.829, 10484.165, 426.785, 52845.814 24/05/14,08:08:35,13,09,1, 11.9,1,1, 9.829, 10482.796, 426.899, 52842.152 24/05/14,08:08:35,14,09,1, 11.9,1,1, 9.829, 10482.776, 427.089, 52845.408 24/05/14,08:08:35,15,09,1, 11.9,1,1, 9.829, 10484.364, 426.861, 52844.683 24/05/14,08:08:35,16,09,1, 11.9,1,1, 9.829, 10482.668, 427.123, 52843.045 24/05/14,08:08:35,17,09,1, 11.9,1,1, 9.829, 10483.987, 426.851, 52846.122 24/05/14,08:08:35,18,09,1, 11.9,1,1, 9.829, 10483.904, 426.805, 52843.475 24/05/14,08:08:35,19,09,1, 11.9,1,1, 9.829, 10482.740, 427.028, 52844.214 24/05/14,08:08:36,00,09,1, 11.9,1,1, 9.827, 10482.733, 427.028, 52844.214 24/05/14,08:08:36,01,09,1, 11.9,1,1, 9.827, 10483.760, 426.539, 52845.013 24/05/14,08:08:36,02,09,1, 11.9,1,1, 9.827, 10483.350, 426.840, 52843.680 24/05/14,08:08:36,03,09,1, 11.9,1,1, 9.827, 10483.102, 426.906, 52844.454 24/05/14,08:08:36,04,09,1, 11.9,1,1, 9.827, 10483.365, 426.600, 52844.307 24/05/14,08:08:36,05,09,1, 11.9,1,1, 9.827, 10483.072, 427.183, 52843.902 24/05/14,08:08:36,06,09,1, 11.9,1,1, 9.827, 10483.437, 426.909, 52845.133 24/05/14,08:08:36,07,09,1, 11.9,1,1, 9.827, 10483.660, 426.828, 52844.235 24/05/14,08:08:36,08,09,1, 11.9,1,1, 9.827, 10483.457, 427.126, 52844.522 24/05/14,08:08:36,09,09,1, 11.9,1,1, 9.827, 10483.669, 426.530, 52844.977 24/05/14,08:08:36,10,09,1, 11.9,1,1, 9.827, 10483.357, 426.860, 52843.691 24/05/14,08:08:36,11,09,1, 11.9,1,1, 9.827, 10483.109, 426.907, 52844.442 24/05/14,08:08:36,12,09,1, 11.9,1,1, 9.827, 10483.354, 426.604, 52844.227 24/05/14,08:08:36,13,09,1, 11.9,1,1, 9.827, 10483.059, 427.219, 52843.882 24/05/14,08:08:36,14,09,1, 11.9,1,1, 9.827, 10483.361, 426.905, 52845.070 24/05/14,08:08:36,15,09,1, 11.9,1,1, 9.827, 10483.708, 426.837, 52844.344 24/05/14,08:08:36,16,09,1, 11.9,1,1, 9.827, 10483.451, 427.176, 52844.609 24/05/14,08:08:36,17,09,1, 11.9,1,1, 9.827, 10483.714, 426.513, 52844.897 24/05/14,08:08:36,18,09,1, 11.9,1,1, 9.827, 10483.378, 426.904, 52843.714 24/05/14,08:08:36,19,09,1, 11.9,1,1, 9.827, 10483.061, 426.936, 52844.516 24/05/14,08:08:37,00,09,1, 11.8,1,1, 9.831, 10483.059, 426.936, 52844.516 24/05/14,08:08:37,01,09,1, 11.8,1,1, 9.831, 10483.602, 426.419, 52844.608 24/05/14,08:08:37,02,09,1, 11.8,1,1, 9.831, 10483.127, 426.852, 52843.499 24/05/14,08:08:37,03,09,1, 11.8,1,1, 9.831, 10483.063, 426.857, 52844.632 24/05/14,08:08:37,04,09,1, 11.8,1,1, 9.831, 10483.420, 426.656, 52844.289 24/05/14,08:08:37,05,09,1, 11.8,1,1, 9.831, 10483.229, 427.209, 52844.161 24/05/14,08:08:37,06,09,1, 11.8,1,1, 9.831, 10483.650, 426.700, 52845.180 24/05/14,08:08:37,07,09,1, 11.8,1,1, 9.831, 10483.765, 426.809, 52844.125 24/05/14,08:08:37,08,09,1, 11.8,1,1, 9.831, 10483.381, 426.932, 52844.460 24/05/14,08:08:37,09,09,1, 11.8,1,1, 9.831, 10483.590, 426.437, 52844.510 24/05/14,08:08:37,10,09,1, 11.8,1,1, 9.831, 10483.169, 426.903, 52843.575 24/05/14,08:08:37,11,09,1, 11.8,1,1, 9.831, 10483.080, 426.868, 52844.555 24/05/14,08:08:37,12,09,1, 11.8,1,1, 9.831, 10483.474, 426.648, 52844.229 24/05/14,08:08:37,13,09,1, 11.8,1,1, 9.831, 10483.231, 427.188, 52844.193 24/05/14,08:08:37,14,09,1, 11.8,1,1, 9.831, 10483.673, 426.707, 52845.088 24/05/14,08:08:37,15,09,1, 11.8,1,1, 9.831, 10483.707, 426.754, 52844.186 24/05/14,08:08:37,16,09,1, 11.8,1,1, 9.831, 10483.396, 426.916, 52844.509 24/05/14,08:08:37,17,09,1, 11.8,1,1, 9.831, 10483.509, 426.403, 52844.561 24/05/14,08:08:37,18,09,1, 11.8,1,1, 9.831, 10483.162, 426.906, 52843.502 24/05/14,08:08:37,19,09,1, 11.8,1,1, 9.831, 10483.067, 426.776, 52844.515 24/05/14,08:08:38,00,09,1, 11.9,1,1, 9.834, 10483.067, 426.776, 52844.515 24/05/14,08:08:38,01,09,1, 11.9,1,1, 9.834, 10483.448, 426.344, 52844.282 24/05/14,08:08:38,02,09,1, 11.9,1,1, 9.834, 10483.014, 426.935, 52843.620 24/05/14,08:08:38,03,09,1, 11.9,1,1, 9.834, 10483.167, 426.759, 52844.731 24/05/14,08:08:38,04,09,1, 11.9,1,1, 9.834, 10483.605, 426.646, 52844.254 24/05/14,08:08:38,05,09,1, 11.9,1,1, 9.834, 10483.358, 427.118, 52844.462 24/05/14,08:08:38,06,09,1, 11.9,1,1, 9.834, 10483.730, 426.472, 52845.039 24/05/14,08:08:38,07,09,1, 11.9,1,1, 9.834, 10483.605, 426.685, 52843.955 24/05/14,08:08:38,08,09,1, 11.9,1,1, 9.834, 10483.222, 426.836, 52844.506 24/05/14,08:08:38,09,09,1, 11.9,1,1, 9.834, 10483.444, 426.347, 52844.291 24/05/14,08:08:38,10,09,1, 11.9,1,1, 9.834, 10483.068, 426.971, 52843.666 24/05/14,08:08:38,11,09,1, 11.9,1,1, 9.834, 10483.153, 426.769, 52844.896 24/05/14,08:08:38,12,09,1, 11.9,1,1, 9.834, 10483.548, 426.639, 52844.220 24/05/14,08:08:38,13,09,1, 11.9,1,1, 9.834, 10483.382, 427.067, 52844.366 24/05/14,08:08:38,14,09,1, 11.9,1,1, 9.834, 10483.787, 426.537, 52845.212 24/05/14,08:08:38,15,09,1, 11.9,1,1, 9.834, 10483.620, 426.690, 52843.939 24/05/14,08:08:38,16,09,1, 11.9,1,1, 9.834, 10483.183, 426.828, 52844.407 24/05/14,08:08:38,17,09,1, 11.9,1,1, 9.834, 10483.417, 426.363, 52844.304 24/05/14,08:08:38,18,09,1, 11.9,1,1, 9.834, 10482.998, 426.917, 52843.527 24/05/14,08:08:38,19,09,1, 11.9,1,1, 9.834, 10483.222, 426.756, 52844.785 24/05/14,08:08:39,00,09,1, 12.0,1,1, 9.828, 10483.217, 426.756, 52844.785 24/05/14,08:08:39,01,09,1, 12.0,1,1, 9.828, 10483.376, 426.388, 52844.195 24/05/14,08:08:39,02,09,1, 12.0,1,1, 9.828, 10483.020, 426.951, 52843.558 24/05/14,08:08:39,03,09,1, 12.0,1,1, 9.828, 10483.441, 426.753, 52845.021 24/05/14,08:08:39,04,09,1, 12.0,1,1, 9.828, 10483.698, 426.617, 52844.286 24/05/14,08:08:39,05,09,1, 12.0,1,1, 9.828, 10483.418, 426.935, 52844.400 24/05/14,08:08:39,06,09,1, 12.0,1,1, 9.828, 10483.763, 426.352, 52844.921 24/05/14,08:08:39,07,09,1, 12.0,1,1, 9.828, 10483.425, 426.716, 52843.717 24/05/14,08:08:39,08,09,1, 12.0,1,1, 9.828, 10483.085, 426.736, 52844.513 24/05/14,08:08:39,09,09,1, 12.0,1,1, 9.828, 10483.341, 426.394, 52844.160 24/05/14,08:08:39,10,09,1, 12.0,1,1, 9.828, 10483.046, 426.981, 52843.801 24/05/14,08:08:39,11,09,1, 12.0,1,1, 9.828, 10483.440, 426.651, 52845.116 24/05/14,08:08:39,12,09,1, 12.0,1,1, 9.828, 10483.719, 426.656, 52844.412 24/05/14,08:08:39,13,09,1, 12.0,1,1, 9.828, 10483.398, 426.970, 52844.557 24/05/14,08:08:39,14,09,1, 12.0,1,1, 9.828, 10483.788, 426.371, 52844.960 24/05/14,08:08:39,15,09,1, 12.0,1,1, 9.828, 10483.375, 426.682, 52843.650 24/05/14,08:08:39,16,09,1, 12.0,1,1, 9.828, 10483.110, 426.703, 52844.471 24/05/14,08:08:39,17,09,1, 12.0,1,1, 9.828, 10483.352, 426.395, 52844.249 24/05/14,08:08:39,18,09,1, 12.0,1,1, 9.828, 10483.071, 426.964, 52843.816 24/05/14,08:08:39,19,09,1, 12.0,1,1, 9.828, 10483.437, 426.639, 52845.049 24/05/14,08:08:40,00,10,1, 11.9,1,1, 9.833, 10483.434, 426.639, 52845.049 24/05/14,08:08:40,01,10,1, 11.9,1,1, 9.833, 10483.394, 426.439, 52844.234 24/05/14,08:08:40,02,10,1, 11.9,1,1, 9.833, 10483.113, 426.984, 52843.981 24/05/14,08:08:40,03,10,1, 11.9,1,1, 9.833, 10483.553, 426.549, 52845.115 24/05/14,08:08:40,04,10,1, 11.9,1,1, 9.833, 10483.753, 426.565, 52844.132 24/05/14,08:08:40,05,10,1, 11.9,1,1, 9.833, 10483.439, 426.815, 52844.534 24/05/14,08:08:40,06,10,1, 11.9,1,1, 9.833, 10483.671, 426.262, 52844.677 24/05/14,08:08:40,07,10,1, 11.9,1,1, 9.833, 10483.265, 426.685, 52843.448 24/05/14,08:08:40,08,10,1, 11.9,1,1, 9.833, 10483.068, 426.682, 52844.482 24/05/14,08:08:40,09,10,1, 11.9,1,1, 9.833, 10483.345, 426.418, 52844.128 24/05/14,08:08:40,10,10,1, 11.9,1,1, 9.833, 10483.141, 427.000, 52843.976 24/05/14,08:08:40,11,10,1, 11.9,1,1, 9.833, 10483.580, 426.538, 52845.112 24/05/14,08:08:40,12,10,1, 11.9,1,1, 9.833, 10483.745, 426.635, 52844.172 24/05/14,08:08:40,13,10,1, 11.9,1,1, 9.833, 10483.410, 426.833, 52844.540 24/05/14,08:08:40,14,10,1, 11.9,1,1, 9.833, 10483.652, 426.235, 52844.674 24/05/14,08:08:40,15,10,1, 11.9,1,1, 9.833, 10483.191, 426.661, 52843.495 24/05/14,08:08:40,16,10,1, 11.9,1,1, 9.833, 10483.046, 426.649, 52844.446 24/05/14,08:08:40,17,10,1, 11.9,1,1, 9.833, 10483.454, 426.425, 52844.096 24/05/14,08:08:40,18,10,1, 11.9,1,1, 9.833, 10483.175, 426.971, 52843.984 24/05/14,08:08:40,19,10,1, 11.9,1,1, 9.833, 10483.614, 426.606, 52845.237 24/05/14,08:08:41,00,09,1, 11.8,1,1, 9.829, 10483.609, 426.606, 52845.237 24/05/14,08:08:41,01,09,1, 11.8,1,1, 9.829, 10483.439, 426.378, 52844.225 24/05/14,08:08:41,02,09,1, 11.8,1,1, 9.829, 10483.176, 426.951, 52844.032 24/05/14,08:08:41,03,09,1, 11.8,1,1, 9.829, 10483.724, 426.468, 52845.224 24/05/14,08:08:41,04,09,1, 11.8,1,1, 9.829, 10483.702, 426.547, 52844.155 24/05/14,08:08:41,05,09,1, 11.8,1,1, 9.829, 10483.344, 426.764, 52844.549 24/05/14,08:08:41,06,09,1, 11.8,1,1, 9.829, 10483.541, 426.177, 52844.512 24/05/14,08:08:41,07,09,1, 11.8,1,1, 9.829, 10483.077, 426.711, 52843.409 24/05/14,08:08:41,08,09,1, 11.8,1,1, 9.829, 10483.099, 426.565, 52844.642 24/05/14,08:08:41,09,09,1, 11.8,1,1, 9.829, 10483.462, 426.426, 52844.144 24/05/14,08:08:41,10,09,1, 11.8,1,1, 9.829, 10483.279, 426.917, 52844.328 24/05/14,08:08:41,11,09,1, 11.8,1,1, 9.829, 10483.664, 426.487, 52845.223 24/05/14,08:08:41,12,09,1, 11.8,1,1, 9.829, 10483.723, 426.549, 52844.120 24/05/14,08:08:41,13,09,1, 11.8,1,1, 9.829, 10483.351, 426.720, 52844.504 24/05/14,08:08:41,14,09,1, 11.8,1,1, 9.829, 10483.534, 426.206, 52844.482 24/05/14,08:08:41,15,09,1, 11.8,1,1, 9.829, 10483.123, 426.661, 52843.464 24/05/14,08:08:41,16,09,1, 11.8,1,1, 9.829, 10483.073, 426.575, 52844.481 24/05/14,08:08:41,17,09,1, 11.8,1,1, 9.829, 10483.524, 426.414, 52844.231 24/05/14,08:08:41,18,09,1, 11.8,1,1, 9.829, 10483.257, 426.972, 52844.133 24/05/14,08:08:41,19,09,1, 11.8,1,1, 9.829, 10483.677, 426.487, 52845.131 24/05/14,08:08:42,00,10,1, 11.9,1,1, 9.832, 10483.676, 426.487, 52845.131 24/05/14,08:08:42,01,10,1, 11.9,1,1, 9.832, 10483.494, 426.400, 52844.189 24/05/14,08:08:42,02,10,1, 11.9,1,1, 9.832, 10483.308, 426.888, 52844.298 24/05/14,08:08:42,03,10,1, 11.9,1,1, 9.832, 10483.711, 426.365, 52845.295 24/05/14,08:08:42,04,10,1, 11.9,1,1, 9.832, 10483.679, 426.508, 52844.023 24/05/14,08:08:42,05,10,1, 11.9,1,1, 9.832, 10483.266, 426.622, 52844.505 24/05/14,08:08:42,06,10,1, 11.9,1,1, 9.832, 10483.504, 426.134, 52844.374 24/05/14,08:08:42,07,10,1, 11.9,1,1, 9.832, 10483.061, 426.659, 52843.460 24/05/14,08:08:42,08,10,1, 11.9,1,1, 9.832, 10483.060, 426.518, 52844.680 24/05/14,08:08:42,09,10,1, 11.9,1,1, 9.832, 10483.498, 426.363, 52844.216 24/05/14,08:08:42,10,10,1, 11.9,1,1, 9.832, 10483.264, 426.902, 52844.277 24/05/14,08:08:42,11,10,1, 11.9,1,1, 9.832, 10483.760, 426.374, 52845.195 24/05/14,08:08:42,12,10,1, 11.9,1,1, 9.832, 10483.685, 426.509, 52844.046 24/05/14,08:08:42,13,10,1, 11.9,1,1, 9.832, 10483.294, 426.625, 52844.469 24/05/14,08:08:42,14,10,1, 11.9,1,1, 9.832, 10483.472, 426.113, 52844.432 24/05/14,08:08:42,15,10,1, 11.9,1,1, 9.832, 10483.033, 426.634, 52843.389 24/05/14,08:08:42,16,10,1, 11.9,1,1, 9.832, 10483.124, 426.524, 52844.665 24/05/14,08:08:42,17,10,1, 11.9,1,1, 9.832, 10483.524, 426.419, 52844.216 24/05/14,08:08:42,18,10,1, 11.9,1,1, 9.832, 10483.308, 426.952, 52844.265 24/05/14,08:08:42,19,10,1, 11.9,1,1, 9.832, 10483.761, 426.349, 52845.197 24/05/14,08:08:43,00,09,1, 11.9,1,1, 9.836, 10483.760, 426.349, 52845.197 24/05/14,08:08:43,01,09,1, 11.9,1,1, 9.836, 10483.575, 426.373, 52844.378 24/05/14,08:08:43,02,09,1, 11.9,1,1, 9.836, 10483.328, 426.837, 52844.400 24/05/14,08:08:43,03,09,1, 11.9,1,1, 9.836, 10483.663, 426.307, 52845.191 24/05/14,08:08:43,04,09,1, 11.9,1,1, 9.836, 10483.636, 426.447, 52843.950 24/05/14,08:08:43,05,09,1, 11.9,1,1, 9.836, 10483.222, 426.572, 52844.499 24/05/14,08:08:43,06,09,1, 11.9,1,1, 9.836, 10483.487, 426.069, 52844.374 24/05/14,08:08:43,07,09,1, 11.9,1,1, 9.836, 10483.013, 426.594, 52843.402 24/05/14,08:08:43,08,09,1, 11.9,1,1, 9.836, 10483.111, 426.423, 52844.729 24/05/14,08:08:43,09,09,1, 11.9,1,1, 9.836, 10483.534, 426.405, 52844.292 24/05/14,08:08:43,10,09,1, 11.9,1,1, 9.836, 10483.353, 426.848, 52844.439 24/05/14,08:08:43,11,09,1, 11.9,1,1, 9.836, 10483.754, 426.292, 52845.211 24/05/14,08:08:43,12,09,1, 11.9,1,1, 9.836, 10483.661, 426.404, 52844.017 24/05/14,08:08:43,13,09,1, 11.9,1,1, 9.836, 10483.262, 426.495, 52844.410 24/05/14,08:08:43,14,09,1, 11.9,1,1, 9.836, 10483.477, 426.045, 52844.358 24/05/14,08:08:43,15,09,1, 11.9,1,1, 9.836, 10482.973, 426.644, 52843.607 24/05/14,08:08:43,16,09,1, 11.9,1,1, 9.836, 10483.115, 426.511, 52844.851 24/05/14,08:08:43,17,09,1, 11.9,1,1, 9.836, 10483.519, 426.418, 52844.314 24/05/14,08:08:43,18,09,1, 11.9,1,1, 9.836, 10483.283, 426.862, 52844.380 24/05/14,08:08:43,19,09,1, 11.9,1,1, 9.836, 10483.730, 426.251, 52845.169 24/05/14,08:08:44,00,09,1, 11.9,1,1, 9.838, 10483.726, 426.251, 52845.169 24/05/14,08:08:44,01,09,1, 11.9,1,1, 9.838, 10483.532, 426.352, 52844.347 24/05/14,08:08:44,02,09,1, 11.9,1,1, 9.838, 10483.224, 426.840, 52844.228 24/05/14,08:08:44,03,09,1, 11.9,1,1, 9.838, 10483.723, 426.270, 52845.204 24/05/14,08:08:44,04,09,1, 11.9,1,1, 9.838, 10483.630, 426.388, 52843.984 24/05/14,08:08:44,05,09,1, 11.9,1,1, 9.838, 10483.149, 426.524, 52844.418 24/05/14,08:08:44,06,09,1, 11.9,1,1, 9.838, 10483.448, 426.047, 52844.443 24/05/14,08:08:44,07,09,1, 11.9,1,1, 9.838, 10483.000, 426.550, 52843.443 24/05/14,08:08:44,08,09,1, 11.9,1,1, 9.838, 10483.043, 426.475, 52844.705 24/05/14,08:08:44,09,09,1, 11.9,1,1, 9.838, 10483.561, 426.379, 52844.366 24/05/14,08:08:44,10,09,1, 11.9,1,1, 9.838, 10483.264, 426.806, 52844.344 24/05/14,08:08:44,11,09,1, 11.9,1,1, 9.838, 10483.684, 426.242, 52845.222 24/05/14,08:08:44,12,09,1, 11.9,1,1, 9.838, 10483.631, 426.385, 52843.985 24/05/14,08:08:44,13,09,1, 11.9,1,1, 9.838, 10483.156, 426.500, 52844.365 24/05/14,08:08:44,14,09,1, 11.9,1,1, 9.838, 10483.473, 426.028, 52844.499 24/05/14,08:08:44,15,09,1, 11.9,1,1, 9.838, 10483.002, 426.578, 52843.405 24/05/14,08:08:44,16,09,1, 11.9,1,1, 9.838, 10483.064, 426.464, 52844.711 24/05/14,08:08:44,17,09,1, 11.9,1,1, 9.838, 10483.540, 426.347, 52844.216 24/05/14,08:08:44,18,09,1, 11.9,1,1, 9.838, 10483.245, 426.775, 52844.218 24/05/14,08:08:44,19,09,1, 11.9,1,1, 9.838, 10483.712, 426.235, 52845.222 24/05/14,08:08:45,00,09,1, 11.9,1,1, 9.834, 10483.710, 426.235, 52845.222 24/05/14,08:08:45,01,09,1, 11.9,1,1, 9.834, 10483.504, 426.269, 52844.361 24/05/14,08:08:45,02,09,1, 11.9,1,1, 9.834, 10483.229, 426.765, 52844.304 24/05/14,08:08:45,03,09,1, 11.9,1,1, 9.834, 10483.673, 426.279, 52845.294 24/05/14,08:08:45,04,09,1, 11.9,1,1, 9.834, 10483.635, 426.358, 52844.080 24/05/14,08:08:45,05,09,1, 11.9,1,1, 9.834, 10483.154, 426.491, 52844.456 24/05/14,08:08:45,06,09,1, 11.9,1,1, 9.834, 10483.467, 425.944, 52844.432 24/05/14,08:08:45,07,09,1, 11.9,1,1, 9.834, 10482.998, 426.553, 52843.409 24/05/14,08:08:45,08,09,1, 11.9,1,1, 9.834, 10483.077, 426.446, 52844.725 24/05/14,08:08:45,09,09,1, 11.9,1,1, 9.834, 10483.523, 426.345, 52844.303 24/05/14,08:08:45,10,09,1, 11.9,1,1, 9.834, 10483.195, 426.785, 52844.209 24/05/14,08:08:45,11,09,1, 11.9,1,1, 9.834, 10483.652, 426.203, 52845.332 24/05/14,08:08:45,12,09,1, 11.9,1,1, 9.834, 10483.628, 426.347, 52843.966 24/05/14,08:08:45,13,09,1, 11.9,1,1, 9.834, 10483.173, 426.492, 52844.390 24/05/14,08:08:45,14,09,1, 11.9,1,1, 9.834, 10483.504, 425.992, 52844.445 24/05/14,08:08:45,15,09,1, 11.9,1,1, 9.834, 10482.999, 426.493, 52843.361 24/05/14,08:08:45,16,09,1, 11.9,1,1, 9.834, 10483.041, 426.422, 52844.746 24/05/14,08:08:45,17,09,1, 11.9,1,1, 9.834, 10483.491, 426.277, 52844.301 24/05/14,08:08:45,18,09,1, 11.9,1,1, 9.834, 10483.162, 426.775, 52844.263 24/05/14,08:08:45,19,09,1, 11.9,1,1, 9.834, 10483.678, 426.193, 52845.297 24/05/14,08:08:46,00,10,1, 11.9,1,1, 9.837, 10483.676, 426.193, 52845.297 24/05/14,08:08:46,01,10,1, 11.9,1,1, 9.837, 10483.585, 426.314, 52844.825 24/05/14,08:08:46,02,10,1, 11.9,1,1, 9.837, 10483.168, 426.685, 52843.841 24/05/14,08:08:46,03,10,1, 11.9,1,1, 9.837, 10483.348, 426.242, 52845.415 24/05/14,08:08:46,04,10,1, 11.9,1,1, 9.837, 10483.919, 426.320, 52844.447 24/05/14,08:08:46,05,10,1, 11.9,1,1, 9.837, 10482.984, 426.372, 52843.885 24/05/14,08:08:46,06,10,1, 11.9,1,1, 9.837, 10483.488, 426.017, 52844.950 24/05/14,08:08:46,07,10,1, 11.9,1,1, 9.837, 10483.271, 426.454, 52843.416 24/05/14,08:08:46,08,10,1, 11.9,1,1, 9.837, 10482.712, 426.402, 52844.265 24/05/14,08:08:46,09,10,1, 11.9,1,1, 9.837, 10483.601, 426.350, 52844.749 24/05/14,08:08:46,10,10,1, 11.9,1,1, 9.837, 10483.153, 426.664, 52843.803 24/05/14,08:08:46,11,10,1, 11.9,1,1, 9.837, 10483.328, 426.220, 52845.319 24/05/14,08:08:46,12,10,1, 11.9,1,1, 9.837, 10483.961, 426.371, 52844.494 24/05/14,08:08:46,13,10,1, 11.9,1,1, 9.837, 10483.018, 426.407, 52843.916 24/05/14,08:08:46,14,10,1, 11.9,1,1, 9.837, 10483.424, 426.079, 52844.994 24/05/14,08:08:46,15,10,1, 11.9,1,1, 9.837, 10483.251, 426.440, 52843.450 24/05/14,08:08:46,16,10,1, 11.9,1,1, 9.837, 10482.699, 426.395, 52844.304 24/05/14,08:08:46,17,10,1, 11.9,1,1, 9.837, 10483.614, 426.294, 52844.878 24/05/14,08:08:46,18,10,1, 11.9,1,1, 9.837, 10483.149, 426.654, 52843.761 24/05/14,08:08:46,19,10,1, 11.9,1,1, 9.837, 10483.385, 426.276, 52845.326 24/05/14,08:08:47,00,10,1, 11.9,1,1, 9.834, 10483.384, 426.276, 52845.326 24/05/14,08:08:47,01,10,1, 11.9,1,1, 9.834, 10483.547, 426.275, 52844.858 24/05/14,08:08:47,02,10,1, 11.9,1,1, 9.834, 10483.143, 426.659, 52843.857 24/05/14,08:08:47,03,10,1, 11.9,1,1, 9.834, 10483.296, 426.263, 52845.332 24/05/14,08:08:47,04,10,1, 11.9,1,1, 9.834, 10483.939, 426.302, 52844.588 24/05/14,08:08:47,05,10,1, 11.9,1,1, 9.834, 10483.015, 426.387, 52843.955 24/05/14,08:08:47,06,10,1, 11.9,1,1, 9.834, 10483.466, 425.998, 52845.034 24/05/14,08:08:47,07,10,1, 11.9,1,1, 9.834, 10483.225, 426.340, 52843.323 24/05/14,08:08:47,08,10,1, 11.9,1,1, 9.834, 10482.719, 426.289, 52844.234 24/05/14,08:08:47,09,10,1, 11.9,1,1, 9.834, 10483.513, 426.276, 52844.996 24/05/14,08:08:47,10,10,1, 11.9,1,1, 9.834, 10483.116, 426.642, 52843.808 24/05/14,08:08:47,11,10,1, 11.9,1,1, 9.834, 10483.324, 426.231, 52845.240 24/05/14,08:08:47,12,10,1, 11.9,1,1, 9.834, 10483.892, 426.287, 52844.546 24/05/14,08:08:47,13,10,1, 11.9,1,1, 9.834, 10483.014, 426.390, 52843.772 24/05/14,08:08:47,14,10,1, 11.9,1,1, 9.834, 10483.459, 426.013, 52845.024 24/05/14,08:08:47,15,10,1, 11.9,1,1, 9.834, 10483.305, 426.408, 52843.587 24/05/14,08:08:47,16,10,1, 11.9,1,1, 9.834, 10482.644, 426.277, 52844.203 24/05/14,08:08:47,17,10,1, 11.9,1,1, 9.834, 10483.559, 426.221, 52844.933 24/05/14,08:08:47,18,10,1, 11.9,1,1, 9.834, 10483.094, 426.618, 52843.767 24/05/14,08:08:47,19,10,1, 11.9,1,1, 9.834, 10483.293, 426.213, 52845.227 24/05/14,08:08:48,00,09,1, 11.9,1,1, 9.837, 10483.292, 426.213, 52845.227 24/05/14,08:08:48,01,09,1, 11.9,1,1, 9.837, 10483.435, 426.194, 52844.863 24/05/14,08:08:48,02,09,1, 11.9,1,1, 9.837, 10483.059, 426.569, 52843.594 24/05/14,08:08:48,03,09,1, 11.9,1,1, 9.837, 10483.184, 426.287, 52845.283 24/05/14,08:08:48,04,09,1, 11.9,1,1, 9.837, 10483.905, 426.333, 52844.742 24/05/14,08:08:48,05,09,1, 11.9,1,1, 9.837, 10483.093, 426.386, 52843.890 24/05/14,08:08:48,06,09,1, 11.9,1,1, 9.837, 10483.448, 425.999, 52845.117 24/05/14,08:08:48,07,09,1, 11.9,1,1, 9.837, 10483.395, 426.303, 52843.605 24/05/14,08:08:48,08,09,1, 11.9,1,1, 9.837, 10482.597, 426.246, 52844.046 24/05/14,08:08:48,09,09,1, 11.9,1,1, 9.837, 10483.422, 426.201, 52844.842 24/05/14,08:08:48,10,09,1, 11.9,1,1, 9.837, 10483.129, 426.593, 52843.716 24/05/14,08:08:48,11,09,1, 11.9,1,1, 9.837, 10483.140, 426.220, 52845.248 24/05/14,08:08:48,12,09,1, 11.9,1,1, 9.837, 10483.916, 426.268, 52844.672 24/05/14,08:08:48,13,09,1, 11.9,1,1, 9.837, 10483.101, 426.385, 52843.861 24/05/14,08:08:48,14,09,1, 11.9,1,1, 9.837, 10483.452, 426.003, 52845.156 24/05/14,08:08:48,15,09,1, 11.9,1,1, 9.837, 10483.376, 426.320, 52843.618 24/05/14,08:08:48,16,09,1, 11.9,1,1, 9.837, 10482.566, 426.231, 52844.139 24/05/14,08:08:48,17,09,1, 11.9,1,1, 9.837, 10483.452, 426.132, 52844.834 24/05/14,08:08:48,18,09,1, 11.9,1,1, 9.837, 10483.035, 426.590, 52843.603 24/05/14,08:08:48,19,09,1, 11.9,1,1, 9.837, 10483.116, 426.258, 52845.170 24/05/14,08:08:49,00,10,1, 11.9,1,1, 9.840, 10483.109, 426.258, 52845.170 24/05/14,08:08:49,01,10,1, 11.9,1,1, 9.840, 10483.904, 426.157, 52845.521 24/05/14,08:08:49,02,10,1, 11.9,1,1, 9.840, 10482.720, 426.418, 52842.801 24/05/14,08:08:49,03,10,1, 11.9,1,1, 9.840, 10482.900, 426.393, 52845.964 24/05/14,08:08:49,04,10,1, 11.9,1,1, 9.840, 10484.246, 426.266, 52844.841 24/05/14,08:08:49,05,10,1, 11.9,1,1, 9.840, 10482.587, 426.303, 52843.377 24/05/14,08:08:49,06,10,1, 11.9,1,1, 9.840, 10483.714, 426.098, 52846.302 24/05/14,08:08:49,07,10,1, 11.9,1,1, 9.840, 10483.521, 426.224, 52843.145 24/05/14,08:08:49,08,10,1, 11.9,1,1, 9.840, 10482.197, 426.283, 52844.085 24/05/14,08:08:49,09,10,1, 11.9,1,1, 9.840, 10483.859, 426.226, 52845.659 24/05/14,08:08:49,10,10,1, 11.9,1,1, 9.840, 10482.692, 426.421, 52842.739 24/05/14,08:08:49,11,10,1, 11.9,1,1, 9.840, 10482.913, 426.383, 52845.822 24/05/14,08:08:49,12,10,1, 11.9,1,1, 9.840, 10484.282, 426.277, 52844.798 24/05/14,08:08:49,13,10,1, 11.9,1,1, 9.840, 10482.575, 426.333, 52843.386 24/05/14,08:08:49,14,10,1, 11.9,1,1, 9.840, 10483.738, 426.130, 52846.391 24/05/14,08:08:49,15,10,1, 11.9,1,1, 9.840, 10483.488, 426.162, 52843.119 24/05/14,08:08:49,16,10,1, 11.9,1,1, 9.840, 10482.155, 426.250, 52844.038 24/05/14,08:08:49,17,10,1, 11.9,1,1, 9.840, 10483.881, 426.162, 52845.536 24/05/14,08:08:49,18,10,1, 11.9,1,1, 9.840, 10482.710, 426.385, 52842.554 24/05/14,08:08:49,19,10,1, 11.9,1,1, 9.840, 10482.895, 426.335, 52845.690 24/05/14,08:08:50,00,10,1, 11.9,1,1, 9.835, 10482.892, 426.335, 52845.690 24/05/14,08:08:50,01,10,1, 11.9,1,1, 9.835, 10483.740, 426.098, 52845.128 24/05/14,08:08:50,02,10,1, 11.9,1,1, 9.835, 10482.607, 426.460, 52842.870 24/05/14,08:08:50,03,10,1, 11.9,1,1, 9.835, 10483.044, 426.402, 52846.003 24/05/14,08:08:50,04,10,1, 11.9,1,1, 9.835, 10483.994, 426.155, 52844.491 24/05/14,08:08:50,05,10,1, 11.9,1,1, 9.835, 10482.712, 426.417, 52843.819 24/05/14,08:08:50,06,10,1, 11.9,1,1, 9.835, 10483.823, 426.078, 52846.109 24/05/14,08:08:50,07,10,1, 11.9,1,1, 9.835, 10483.343, 426.101, 52843.049 24/05/14,08:08:50,08,10,1, 11.9,1,1, 9.835, 10482.450, 426.296, 52844.417 24/05/14,08:08:50,09,10,1, 11.9,1,1, 9.835, 10483.702, 426.057, 52845.122 24/05/14,08:08:50,10,10,1, 11.9,1,1, 9.835, 10482.619, 426.397, 52842.885 24/05/14,08:08:50,11,10,1, 11.9,1,1, 9.835, 10483.038, 426.348, 52845.880 24/05/14,08:08:50,12,10,1, 11.9,1,1, 9.835, 10484.018, 426.187, 52844.497 24/05/14,08:08:50,13,10,1, 11.9,1,1, 9.835, 10482.695, 426.445, 52843.925 24/05/14,08:08:50,14,10,1, 11.9,1,1, 9.835, 10483.780, 426.106, 52846.188 24/05/14,08:08:50,15,10,1, 11.9,1,1, 9.835, 10483.420, 426.127, 52843.220 24/05/14,08:08:50,16,10,1, 11.9,1,1, 9.835, 10482.383, 426.280, 52844.496 24/05/14,08:08:50,17,10,1, 11.9,1,1, 9.835, 10483.718, 425.996, 52845.190 24/05/14,08:08:50,18,10,1, 11.9,1,1, 9.835, 10482.606, 426.400, 52842.923 24/05/14,08:08:50,19,10,1, 11.9,1,1, 9.835, 10483.043, 426.370, 52845.864 24/05/14,08:08:51,00,10,1, 11.9,1,1, 9.835, 10483.042, 426.370, 52845.864 24/05/14,08:08:51,01,10,1, 11.9,1,1, 9.835, 10483.730, 425.997, 52845.202 24/05/14,08:08:51,02,10,1, 11.9,1,1, 9.835, 10482.579, 426.323, 52842.721 24/05/14,08:08:51,03,10,1, 11.9,1,1, 9.835, 10482.854, 426.334, 52845.644 24/05/14,08:08:51,04,10,1, 11.9,1,1, 9.835, 10483.980, 426.167, 52844.575 24/05/14,08:08:51,05,10,1, 11.9,1,1, 9.835, 10482.681, 426.427, 52843.670 24/05/14,08:08:51,06,10,1, 11.9,1,1, 9.835, 10483.719, 426.065, 52846.113 24/05/14,08:08:51,07,10,1, 11.9,1,1, 9.835, 10483.448, 426.110, 52843.314 24/05/14,08:08:51,08,10,1, 11.9,1,1, 9.835, 10482.384, 426.267, 52844.335 24/05/14,08:08:51,09,10,1, 11.9,1,1, 9.835, 10483.647, 425.974, 52845.238 24/05/14,08:08:51,10,10,1, 11.9,1,1, 9.835, 10482.620, 426.346, 52842.726 24/05/14,08:08:51,11,10,1, 11.9,1,1, 9.835, 10482.861, 426.317, 52845.615 24/05/14,08:08:51,12,10,1, 11.9,1,1, 9.835, 10483.948, 426.172, 52844.681 24/05/14,08:08:51,13,10,1, 11.9,1,1, 9.835, 10482.628, 426.476, 52843.873 24/05/14,08:08:51,14,10,1, 11.9,1,1, 9.835, 10483.710, 426.116, 52846.215 24/05/14,08:08:51,15,10,1, 11.9,1,1, 9.835, 10483.466, 426.096, 52843.303 24/05/14,08:08:51,16,10,1, 11.9,1,1, 9.835, 10482.443, 426.308, 52844.382 24/05/14,08:08:51,17,10,1, 11.9,1,1, 9.835, 10483.661, 426.002, 52845.236 24/05/14,08:08:51,18,10,1, 11.9,1,1, 9.835, 10482.539, 426.336, 52842.792 24/05/14,08:08:51,19,10,1, 11.9,1,1, 9.835, 10482.823, 426.301, 52845.694 24/05/14,08:08:52,00,10,1, 11.8,1,1, 9.836, 10482.817, 426.301, 52845.694 24/05/14,08:08:52,01,10,1, 11.8,1,1, 9.836, 10483.586, 426.045, 52845.344 24/05/14,08:08:52,02,10,1, 11.8,1,1, 9.836, 10482.592, 426.281, 52842.661 24/05/14,08:08:52,03,10,1, 11.8,1,1, 9.836, 10482.721, 426.363, 52845.435 24/05/14,08:08:52,04,10,1, 11.8,1,1, 9.836, 10483.854, 426.135, 52844.834 24/05/14,08:08:52,05,10,1, 11.8,1,1, 9.836, 10482.559, 426.457, 52843.655 24/05/14,08:08:52,06,10,1, 11.8,1,1, 9.836, 10483.636, 426.160, 52846.257 24/05/14,08:08:52,07,10,1, 11.8,1,1, 9.836, 10483.541, 426.078, 52843.429 24/05/14,08:08:52,08,10,1, 11.8,1,1, 9.836, 10482.394, 426.290, 52844.289 24/05/14,08:08:52,09,10,1, 11.8,1,1, 9.836, 10483.630, 425.974, 52845.394 24/05/14,08:08:52,10,10,1, 11.8,1,1, 9.836, 10482.596, 426.280, 52842.770 24/05/14,08:08:52,11,10,1, 11.8,1,1, 9.836, 10482.646, 426.316, 52845.532 24/05/14,08:08:52,12,10,1, 11.8,1,1, 9.836, 10483.863, 426.171, 52844.747 24/05/14,08:08:52,13,10,1, 11.8,1,1, 9.836, 10482.574, 426.422, 52843.572 24/05/14,08:08:52,14,10,1, 11.8,1,1, 9.836, 10483.653, 426.159, 52846.319 24/05/14,08:08:52,15,10,1, 11.8,1,1, 9.836, 10483.577, 426.148, 52843.647 24/05/14,08:08:52,16,10,1, 11.8,1,1, 9.836, 10482.372, 426.218, 52844.295 24/05/14,08:08:52,17,10,1, 11.8,1,1, 9.836, 10483.591, 425.933, 52845.312 24/05/14,08:08:52,18,10,1, 11.8,1,1, 9.836, 10482.562, 426.253, 52842.665 24/05/14,08:08:52,19,10,1, 11.8,1,1, 9.836, 10482.681, 426.318, 52845.481 24/05/14,08:08:53,00,10,1, 11.9,1,1, 9.838, 10482.675, 426.318, 52845.481 24/05/14,08:08:53,01,10,1, 11.9,1,1, 9.838, 10483.573, 426.015, 52845.561 24/05/14,08:08:53,02,10,1, 11.9,1,1, 9.838, 10482.610, 426.253, 52842.724 24/05/14,08:08:53,03,10,1, 11.9,1,1, 9.838, 10482.514, 426.351, 52845.341 24/05/14,08:08:53,04,10,1, 11.9,1,1, 9.838, 10483.763, 426.172, 52844.840 24/05/14,08:08:53,05,10,1, 11.9,1,1, 9.838, 10482.514, 426.426, 52843.539 24/05/14,08:08:53,06,10,1, 11.9,1,1, 9.838, 10483.534, 426.193, 52846.375 24/05/14,08:08:53,07,10,1, 11.9,1,1, 9.838, 10483.619, 426.122, 52843.739 24/05/14,08:08:53,08,10,1, 11.9,1,1, 9.838, 10482.327, 426.307, 52844.232 24/05/14,08:08:53,09,10,1, 11.9,1,1, 9.838, 10483.581, 425.976, 52845.503 24/05/14,08:08:53,10,10,1, 11.9,1,1, 9.838, 10482.555, 426.232, 52842.732 24/05/14,08:08:53,11,10,1, 11.9,1,1, 9.838, 10482.502, 426.324, 52845.350 24/05/14,08:08:53,12,10,1, 11.9,1,1, 9.838, 10483.719, 426.138, 52844.837 24/05/14,08:08:53,13,10,1, 11.9,1,1, 9.838, 10482.585, 426.449, 52843.617 24/05/14,08:08:53,14,10,1, 11.9,1,1, 9.838, 10483.529, 426.181, 52846.295 24/05/14,08:08:53,15,10,1, 11.9,1,1, 9.838, 10483.633, 426.123, 52843.751 24/05/14,08:08:53,16,10,1, 11.9,1,1, 9.838, 10482.357, 426.274, 52844.125 24/05/14,08:08:53,17,10,1, 11.9,1,1, 9.838, 10483.579, 425.971, 52845.431 24/05/14,08:08:53,18,10,1, 11.9,1,1, 9.838, 10482.588, 426.206, 52842.802 24/05/14,08:08:53,19,10,1, 11.9,1,1, 9.838, 10482.449, 426.315, 52845.382 24/05/14,08:08:54,00,10,1, 11.9,1,1, 9.838, 10482.441, 426.315, 52845.382 24/05/14,08:08:54,01,10,1, 11.9,1,1, 9.838, 10483.550, 425.960, 52845.517 24/05/14,08:08:54,02,10,1, 11.9,1,1, 9.838, 10482.608, 426.216, 52842.621 24/05/14,08:08:54,03,10,1, 11.9,1,1, 9.838, 10482.388, 426.320, 52845.145 24/05/14,08:08:54,04,10,1, 11.9,1,1, 9.838, 10483.661, 426.101, 52844.860 24/05/14,08:08:54,05,10,1, 11.9,1,1, 9.838, 10482.523, 426.452, 52843.505 24/05/14,08:08:54,06,10,1, 11.9,1,1, 9.838, 10483.419, 426.198, 52846.323 24/05/14,08:08:54,07,10,1, 11.9,1,1, 9.838, 10483.651, 426.111, 52843.942 24/05/14,08:08:54,08,10,1, 11.9,1,1, 9.838, 10482.402, 426.296, 52844.258 24/05/14,08:08:54,09,10,1, 11.9,1,1, 9.838, 10483.518, 425.934, 52845.557 24/05/14,08:08:54,10,10,1, 11.9,1,1, 9.838, 10482.656, 426.158, 52842.611 24/05/14,08:08:54,11,10,1, 11.9,1,1, 9.838, 10482.410, 426.294, 52845.206 24/05/14,08:08:54,12,10,1, 11.9,1,1, 9.838, 10483.651, 426.138, 52844.875 24/05/14,08:08:54,13,10,1, 11.9,1,1, 9.838, 10482.468, 426.456, 52843.353 24/05/14,08:08:54,14,10,1, 11.9,1,1, 9.838, 10483.437, 426.172, 52846.237 24/05/14,08:08:54,15,10,1, 11.9,1,1, 9.838, 10483.686, 426.121, 52843.968 24/05/14,08:08:54,16,10,1, 11.9,1,1, 9.838, 10482.377, 426.308, 52844.304 24/05/14,08:08:54,17,10,1, 11.9,1,1, 9.838, 10483.533, 425.956, 52845.677 24/05/14,08:08:54,18,10,1, 11.9,1,1, 9.838, 10482.625, 426.215, 52842.822 24/05/14,08:08:54,19,10,1, 11.9,1,1, 9.838, 10482.332, 426.283, 52845.201 24/05/14,08:08:55,00,10,1, 11.9,1,1, 9.840, 10482.324, 426.283, 52845.201 24/05/14,08:08:55,01,10,1, 11.9,1,1, 9.840, 10483.593, 425.831, 52844.837 24/05/14,08:08:55,02,10,1, 11.9,1,1, 9.840, 10482.094, 426.253, 52842.889 24/05/14,08:08:55,03,10,1, 11.9,1,1, 9.840, 10482.855, 426.448, 52845.808 24/05/14,08:08:55,04,10,1, 11.9,1,1, 9.840, 10483.247, 425.966, 52843.835 24/05/14,08:08:55,05,10,1, 11.9,1,1, 9.840, 10482.343, 426.600, 52844.272 24/05/14,08:08:55,06,10,1, 11.9,1,1, 9.840, 10483.665, 426.168, 52845.937 24/05/14,08:08:55,07,10,1, 11.9,1,1, 9.840, 10483.356, 426.105, 52843.593 24/05/14,08:08:55,08,10,1, 11.9,1,1, 9.840, 10482.507, 426.412, 52844.741 24/05/14,08:08:55,09,10,1, 11.9,1,1, 9.840, 10483.587, 425.938, 52845.256 24/05/14,08:08:55,10,10,1, 11.9,1,1, 9.840, 10482.352, 426.195, 52842.782 24/05/14,08:08:55,11,10,1, 11.9,1,1, 9.840, 10482.594, 426.372, 52845.485 24/05/14,08:08:55,12,10,1, 11.9,1,1, 9.840, 10483.380, 426.034, 52844.315 24/05/14,08:08:55,13,10,1, 11.9,1,1, 9.840, 10482.322, 426.541, 52843.784 24/05/14,08:08:55,14,10,1, 11.9,1,1, 9.840, 10483.563, 426.225, 52846.333 24/05/14,08:08:55,15,10,1, 11.9,1,1, 9.840, 10483.322, 426.119, 52843.670 24/05/14,08:08:55,16,10,1, 11.9,1,1, 9.840, 10482.521, 426.380, 52844.810 24/05/14,08:08:55,17,10,1, 11.9,1,1, 9.840, 10483.586, 425.904, 52845.290 24/05/14,08:08:55,18,10,1, 11.9,1,1, 9.840, 10482.356, 426.216, 52842.834 24/05/14,08:08:55,19,10,1, 11.9,1,1, 9.840, 10482.579, 426.335, 52845.559 24/05/14,08:08:56,00,09,1, 11.9,1,1, 9.841, 10482.575, 426.335, 52845.559 24/05/14,08:08:56,01,09,1, 11.9,1,1, 9.841, 10483.557, 425.966, 52845.341 24/05/14,08:08:56,02,09,1, 11.9,1,1, 9.841, 10482.362, 426.221, 52842.870 24/05/14,08:08:56,03,09,1, 11.9,1,1, 9.841, 10482.513, 426.358, 52845.484 24/05/14,08:08:56,04,09,1, 11.9,1,1, 9.841, 10483.342, 426.029, 52844.429 24/05/14,08:08:56,05,09,1, 11.9,1,1, 9.841, 10482.244, 426.529, 52843.825 24/05/14,08:08:56,06,09,1, 11.9,1,1, 9.841, 10483.430, 426.214, 52846.334 24/05/14,08:08:56,07,09,1, 11.9,1,1, 9.841, 10483.282, 426.111, 52843.758 24/05/14,08:08:56,08,09,1, 11.9,1,1, 9.841, 10482.456, 426.402, 52844.708 24/05/14,08:08:56,09,09,1, 11.9,1,1, 9.841, 10483.533, 425.912, 52845.405 24/05/14,08:08:56,10,09,1, 11.9,1,1, 9.841, 10482.295, 426.195, 52842.800 24/05/14,08:08:56,11,09,1, 11.9,1,1, 9.841, 10482.459, 426.342, 52845.476 24/05/14,08:08:56,12,09,1, 11.9,1,1, 9.841, 10483.336, 426.011, 52844.343 24/05/14,08:08:56,13,09,1, 11.9,1,1, 9.841, 10482.194, 426.547, 52843.711 24/05/14,08:08:56,14,09,1, 11.9,1,1, 9.841, 10483.458, 426.212, 52846.368 24/05/14,08:08:56,15,09,1, 11.9,1,1, 9.841, 10483.261, 426.080, 52843.669 24/05/14,08:08:56,16,09,1, 11.9,1,1, 9.841, 10482.469, 426.397, 52844.776 24/05/14,08:08:56,17,09,1, 11.9,1,1, 9.841, 10483.510, 425.871, 52845.412 24/05/14,08:08:56,18,09,1, 11.9,1,1, 9.841, 10482.315, 426.171, 52842.772 24/05/14,08:08:56,19,09,1, 11.9,1,1, 9.841, 10482.448, 426.333, 52845.472 24/05/14,08:08:57,00,09,1, 11.8,1,1, 9.845, 10482.441, 426.333, 52845.472 24/05/14,08:08:57,01,09,1, 11.8,1,1, 9.845, 10483.467, 425.910, 52845.428 24/05/14,08:08:57,02,09,1, 11.8,1,1, 9.845, 10482.260, 426.186, 52842.881 24/05/14,08:08:57,03,09,1, 11.8,1,1, 9.845, 10482.442, 426.331, 52845.516 24/05/14,08:08:57,04,09,1, 11.8,1,1, 9.845, 10483.284, 426.005, 52844.532 24/05/14,08:08:57,05,09,1, 11.8,1,1, 9.845, 10482.178, 426.518, 52843.770 24/05/14,08:08:57,06,09,1, 11.8,1,1, 9.845, 10483.388, 426.279, 52846.345 24/05/14,08:08:57,07,09,1, 11.8,1,1, 9.845, 10483.183, 426.071, 52843.628 24/05/14,08:08:57,08,09,1, 11.8,1,1, 9.845, 10482.628, 426.479, 52845.209 24/05/14,08:08:57,09,09,1, 11.8,1,1, 9.845, 10483.193, 425.899, 52844.920 24/05/14,08:08:57,10,09,1, 11.8,1,1, 9.845, 10482.363, 426.357, 52843.776 24/05/14,08:08:57,11,09,1, 11.8,1,1, 9.845, 10482.798, 426.309, 52845.447 24/05/14,08:08:57,12,09,1, 11.8,1,1, 9.845, 10482.858, 426.003, 52844.112 24/05/14,08:08:57,13,09,1, 11.8,1,1, 9.845, 10482.581, 426.648, 52844.719 24/05/14,08:08:57,14,09,1, 11.8,1,1, 9.845, 10483.250, 426.136, 52845.518 24/05/14,08:08:57,15,09,1, 11.8,1,1, 9.845, 10482.845, 426.211, 52843.986 24/05/14,08:08:57,16,09,1, 11.8,1,1, 9.845, 10482.843, 426.478, 52845.290 24/05/14,08:08:57,17,09,1, 11.8,1,1, 9.845, 10483.084, 425.845, 52844.597 24/05/14,08:08:57,18,09,1, 11.8,1,1, 9.845, 10482.416, 426.366, 52843.851 24/05/14,08:08:57,19,09,1, 11.8,1,1, 9.845, 10482.907, 426.296, 52845.432 24/05/14,08:08:58,00,09,1, 11.8,1,1, 9.839, 10482.900, 426.296, 52845.432 24/05/14,08:08:58,01,09,1, 11.8,1,1, 9.839, 10483.044, 425.850, 52844.632 24/05/14,08:08:58,02,09,1, 11.8,1,1, 9.839, 10482.393, 426.415, 52844.024 24/05/14,08:08:58,03,09,1, 11.8,1,1, 9.839, 10482.782, 426.299, 52845.443 24/05/14,08:08:58,04,09,1, 11.8,1,1, 9.839, 10482.785, 425.980, 52844.160 24/05/14,08:08:58,05,09,1, 11.8,1,1, 9.839, 10482.537, 426.651, 52844.788 24/05/14,08:08:58,06,09,1, 11.8,1,1, 9.839, 10483.146, 426.123, 52845.524 24/05/14,08:08:58,07,09,1, 11.8,1,1, 9.839, 10482.778, 426.218, 52844.001 24/05/14,08:08:58,08,09,1, 11.8,1,1, 9.839, 10482.783, 426.509, 52845.351 24/05/14,08:08:58,09,09,1, 11.8,1,1, 9.839, 10483.028, 425.875, 52844.714 24/05/14,08:08:58,10,09,1, 11.8,1,1, 9.839, 10482.336, 426.399, 52843.885 24/05/14,08:08:58,11,09,1, 11.8,1,1, 9.839, 10482.859, 426.295, 52845.425 24/05/14,08:08:58,12,09,1, 11.8,1,1, 9.839, 10482.773, 425.991, 52844.217 24/05/14,08:08:58,13,09,1, 11.8,1,1, 9.839, 10482.527, 426.620, 52844.856 24/05/14,08:08:58,14,09,1, 11.8,1,1, 9.839, 10483.146, 426.135, 52845.409 24/05/14,08:08:58,15,09,1, 11.8,1,1, 9.839, 10482.769, 426.211, 52843.942 24/05/14,08:08:58,16,09,1, 11.8,1,1, 9.839, 10482.820, 426.512, 52845.380 24/05/14,08:08:58,17,09,1, 11.8,1,1, 9.839, 10483.022, 425.874, 52844.705 24/05/14,08:08:58,18,09,1, 11.8,1,1, 9.839, 10482.349, 426.372, 52843.984 24/05/14,08:08:58,19,09,1, 11.8,1,1, 9.839, 10482.773, 426.397, 52845.570 24/05/14,08:08:59,00,10,1, 11.9,1,1, 9.839, 10482.767, 426.397, 52845.570 24/05/14,08:08:59,01,10,1, 11.9,1,1, 9.839, 10482.888, 425.960, 52845.050 24/05/14,08:08:59,02,10,1, 11.9,1,1, 9.839, 10482.502, 426.404, 52844.000 24/05/14,08:08:59,03,10,1, 11.9,1,1, 9.839, 10482.463, 426.295, 52845.023 24/05/14,08:08:59,04,10,1, 11.9,1,1, 9.839, 10482.874, 426.113, 52844.777 24/05/14,08:08:59,05,10,1, 11.9,1,1, 9.839, 10482.545, 426.587, 52844.430 24/05/14,08:08:59,06,10,1, 11.9,1,1, 9.839, 10482.898, 426.160, 52845.478 24/05/14,08:08:59,07,10,1, 11.9,1,1, 9.839, 10483.022, 426.223, 52844.426 24/05/14,08:08:59,08,10,1, 11.9,1,1, 9.839, 10482.562, 426.428, 52844.762 24/05/14,08:08:59,09,10,1, 11.9,1,1, 9.839, 10482.883, 425.977, 52845.196 24/05/14,08:08:59,10,10,1, 11.9,1,1, 9.839, 10482.512, 426.406, 52843.979 24/05/14,08:08:59,11,10,1, 11.9,1,1, 9.839, 10482.439, 426.261, 52845.063 24/05/14,08:08:59,12,10,1, 11.9,1,1, 9.839, 10482.909, 426.122, 52844.851 24/05/14,08:08:59,13,10,1, 11.9,1,1, 9.839, 10482.514, 426.580, 52844.454 24/05/14,08:08:59,14,10,1, 11.9,1,1, 9.839, 10482.852, 426.119, 52845.542 24/05/14,08:08:59,15,10,1, 11.9,1,1, 9.839, 10482.954, 426.258, 52844.462 24/05/14,08:08:59,16,10,1, 11.9,1,1, 9.839, 10482.501, 426.418, 52844.749 24/05/14,08:08:59,17,10,1, 11.9,1,1, 9.839, 10482.875, 425.946, 52845.137 24/05/14,08:08:59,18,10,1, 11.9,1,1, 9.839, 10482.550, 426.405, 52844.030 24/05/14,08:08:59,19,10,1, 11.9,1,1, 9.839, 10482.364, 426.308, 52844.990 24/05/14,08:09:00,00,09,1, 12.0,1,1, 9.843, 10482.358, 426.308, 52844.990 24/05/14,08:09:00,01,09,1, 12.0,1,1, 9.843, 10482.797, 425.970, 52845.010 24/05/14,08:09:00,02,09,1, 12.0,1,1, 9.843, 10482.409, 426.437, 52844.035 24/05/14,08:09:00,03,09,1, 12.0,1,1, 9.843, 10482.371, 426.280, 52845.133 24/05/14,08:09:00,04,09,1, 12.0,1,1, 9.843, 10482.828, 426.121, 52844.775 24/05/14,08:09:00,05,09,1, 12.0,1,1, 9.843, 10482.496, 426.627, 52844.547 24/05/14,08:09:00,06,09,1, 12.0,1,1, 9.843, 10482.834, 426.153, 52845.521 24/05/14,08:09:00,07,09,1, 12.0,1,1, 9.843, 10483.017, 426.322, 52844.555 24/05/14,08:09:00,08,09,1, 12.0,1,1, 9.843, 10482.188, 426.363, 52844.384 24/05/14,08:09:00,09,09,1, 12.0,1,1, 9.843, 10483.003, 425.983, 52845.529 24/05/14,08:09:00,10,09,1, 12.0,1,1, 9.843, 10482.258, 426.319, 52842.970 24/05/14,08:09:00,11,09,1, 12.0,1,1, 9.843, 10482.038, 426.341, 52845.288 24/05/14,08:09:00,12,09,1, 12.0,1,1, 9.843, 10483.269, 426.226, 52845.098 24/05/14,08:09:00,13,09,1, 12.0,1,1, 9.843, 10482.111, 426.512, 52843.697 24/05/14,08:09:00,14,09,1, 12.0,1,1, 9.843, 10483.049, 426.287, 52846.477 24/05/14,08:09:00,15,09,1, 12.0,1,1, 9.843, 10483.263, 426.132, 52843.929 24/05/14,08:09:00,16,09,1, 12.0,1,1, 9.843, 10481.947, 426.313, 52844.321 24/05/14,08:09:00,17,09,1, 12.0,1,1, 9.843, 10483.177, 426.040, 52845.782 24/05/14,08:09:00,18,09,1, 12.0,1,1, 9.843, 10482.223, 426.269, 52842.925 24/05/14,08:09:00,19,09,1, 12.0,1,1, 9.843, 10482.016, 426.418, 52845.359 24/05/14,08:09:01,00,08,1, 11.9,1,1, 9.841, 10482.016, 426.418, 52845.359 24/05/14,08:09:01,01,08,1, 11.9,1,1, 9.841, 10483.089, 426.051, 52845.606 24/05/14,08:09:01,02,08,1, 11.9,1,1, 9.841, 10482.062, 426.295, 52842.881 24/05/14,08:09:01,03,08,1, 11.9,1,1, 9.841, 10482.046, 426.413, 52845.479 24/05/14,08:09:01,04,08,1, 11.9,1,1, 9.841, 10483.266, 426.218, 52845.004 24/05/14,08:09:01,05,08,1, 11.9,1,1, 9.841, 10482.043, 426.543, 52843.721 24/05/14,08:09:01,06,08,1, 11.9,1,1, 9.841, 10483.101, 426.259, 52846.463 24/05/14,08:09:01,07,08,1, 11.9,1,1, 9.841, 10483.135, 426.233, 52843.900 24/05/14,08:09:01,08,08,1, 11.9,1,1, 9.841, 10481.892, 426.337, 52844.374 24/05/14,08:09:01,09,08,1, 11.9,1,1, 9.841, 10483.082, 426.051, 52845.627 24/05/14,08:09:01,10,08,1, 11.9,1,1, 9.841, 10482.116, 426.313, 52842.945 24/05/14,08:09:01,11,08,1, 11.9,1,1, 9.841, 10482.045, 426.390, 52845.558 24/05/14,08:09:01,12,08,1, 11.9,1,1, 9.841, 10483.308, 426.234, 52844.984 24/05/14,08:09:01,13,08,1, 11.9,1,1, 9.841, 10482.052, 426.515, 52843.748 24/05/14,08:09:01,14,08,1, 11.9,1,1, 9.841, 10483.046, 426.235, 52846.496 24/05/14,08:09:01,15,08,1, 11.9,1,1, 9.841, 10483.089, 426.184, 52843.789 24/05/14,08:09:01,16,08,1, 11.9,1,1, 9.841, 10481.817, 426.321, 52844.317 24/05/14,08:09:01,17,08,1, 11.9,1,1, 9.841, 10483.063, 426.070, 52845.569 24/05/14,08:09:01,18,08,1, 11.9,1,1, 9.841, 10482.124, 426.308, 52842.964 24/05/14,08:09:01,19,08,1, 11.9,1,1, 9.841, 10482.025, 426.425, 52845.688 24/05/14,08:09:02,00,09,1, 11.9,1,1, 9.846, 10482.024, 426.425, 52845.688 24/05/14,08:09:02,01,09,1, 11.9,1,1, 9.846, 10483.000, 426.116, 52845.491 24/05/14,08:09:02,02,09,1, 11.9,1,1, 9.846, 10481.923, 426.393, 52842.863 24/05/14,08:09:02,03,09,1, 11.9,1,1, 9.846, 10482.127, 426.487, 52845.663 24/05/14,08:09:02,04,09,1, 11.9,1,1, 9.846, 10483.246, 426.278, 52844.850 24/05/14,08:09:02,05,09,1, 11.9,1,1, 9.846, 10482.005, 426.574, 52843.955 24/05/14,08:09:02,06,09,1, 11.9,1,1, 9.846, 10483.022, 426.232, 52846.548 24/05/14,08:09:02,07,09,1, 11.9,1,1, 9.846, 10482.891, 426.225, 52843.566 24/05/14,08:09:02,08,09,1, 11.9,1,1, 9.846, 10481.774, 426.398, 52844.504 24/05/14,08:09:02,09,09,1, 11.9,1,1, 9.846, 10482.987, 426.082, 52845.486 24/05/14,08:09:02,10,09,1, 11.9,1,1, 9.846, 10481.963, 426.396, 52842.896 24/05/14,08:09:02,11,09,1, 11.9,1,1, 9.846, 10482.132, 426.414, 52845.722 24/05/14,08:09:02,12,09,1, 11.9,1,1, 9.846, 10483.272, 426.257, 52844.920 24/05/14,08:09:02,13,09,1, 11.9,1,1, 9.846, 10481.968, 426.563, 52843.833 24/05/14,08:09:02,14,09,1, 11.9,1,1, 9.846, 10483.073, 426.235, 52846.430 24/05/14,08:09:02,15,09,1, 11.9,1,1, 9.846, 10482.850, 426.235, 52843.656 24/05/14,08:09:02,16,09,1, 11.9,1,1, 9.846, 10481.769, 426.403, 52844.580 24/05/14,08:09:02,17,09,1, 11.9,1,1, 9.846, 10483.006, 426.102, 52845.540 24/05/14,08:09:02,18,09,1, 11.9,1,1, 9.846, 10481.955, 426.430, 52842.993 24/05/14,08:09:02,19,09,1, 11.9,1,1, 9.846, 10482.091, 426.443, 52845.800 24/05/14,08:09:03,00,08,1, 11.9,1,1, 9.843, 10482.091, 426.443, 52845.800 24/05/14,08:09:03,01,08,1, 11.9,1,1, 9.843, 10482.927, 426.151, 52845.423 24/05/14,08:09:03,02,08,1, 11.9,1,1, 9.843, 10481.856, 426.522, 52842.966 24/05/14,08:09:03,03,08,1, 11.9,1,1, 9.843, 10482.245, 426.527, 52846.080 24/05/14,08:09:03,04,08,1, 11.9,1,1, 9.843, 10483.249, 426.344, 52844.922 24/05/14,08:09:03,05,08,1, 11.9,1,1, 9.843, 10481.912, 426.612, 52844.113 24/05/14,08:09:03,06,08,1, 11.9,1,1, 9.843, 10483.035, 426.224, 52846.391 24/05/14,08:09:03,07,08,1, 11.9,1,1, 9.843, 10482.621, 426.206, 52843.310 24/05/14,08:09:03,08,08,1, 11.9,1,1, 9.843, 10481.641, 426.389, 52844.653 24/05/14,08:09:03,09,08,1, 11.9,1,1, 9.843, 10482.954, 426.201, 52845.448 24/05/14,08:09:03,10,08,1, 11.9,1,1, 9.843, 10481.838, 426.569, 52843.151 24/05/14,08:09:03,11,08,1, 11.9,1,1, 9.843, 10482.230, 426.497, 52846.062 24/05/14,08:09:03,12,08,1, 11.9,1,1, 9.843, 10483.222, 426.295, 52844.803 24/05/14,08:09:03,13,08,1, 11.9,1,1, 9.843, 10481.865, 426.530, 52843.927 24/05/14,08:09:03,14,08,1, 11.9,1,1, 9.843, 10483.091, 426.200, 52846.364 24/05/14,08:09:03,15,08,1, 11.9,1,1, 9.843, 10482.556, 426.238, 52843.295 24/05/14,08:09:03,16,08,1, 11.9,1,1, 9.843, 10481.653, 426.446, 52844.687 24/05/14,08:09:03,17,08,1, 11.9,1,1, 9.843, 10482.925, 426.195, 52845.505 24/05/14,08:09:03,18,08,1, 11.9,1,1, 9.843, 10481.767, 426.546, 52843.165 24/05/14,08:09:03,19,08,1, 11.9,1,1, 9.843, 10482.234, 426.494, 52846.130 24/05/14,08:09:04,00,08,1, 11.9,1,1, 9.842, 10482.233, 426.494, 52846.130 24/05/14,08:09:04,01,08,1, 11.9,1,1, 9.842, 10482.877, 426.246, 52845.385 24/05/14,08:09:04,02,08,1, 11.9,1,1, 9.842, 10481.694, 426.590, 52843.345 24/05/14,08:09:04,03,08,1, 11.9,1,1, 9.842, 10482.385, 426.473, 52846.214 24/05/14,08:09:04,04,08,1, 11.9,1,1, 9.842, 10483.132, 426.341, 52844.601 24/05/14,08:09:04,05,08,1, 11.9,1,1, 9.842, 10481.777, 426.517, 52844.164 24/05/14,08:09:04,06,08,1, 11.9,1,1, 9.842, 10482.979, 426.194, 52846.218 24/05/14,08:09:04,07,08,1, 11.9,1,1, 9.842, 10482.282, 426.312, 52843.135 24/05/14,08:09:04,08,08,1, 11.9,1,1, 9.842, 10481.587, 426.419, 52844.863 24/05/14,08:09:04,09,08,1, 11.9,1,1, 9.842, 10482.877, 426.240, 52845.234 24/05/14,08:09:04,10,08,1, 11.9,1,1, 9.842, 10481.742, 426.607, 52843.318 24/05/14,08:09:04,11,08,1, 11.9,1,1, 9.842, 10482.420, 426.478, 52846.302 24/05/14,08:09:04,12,08,1, 11.9,1,1, 9.842, 10483.155, 426.394, 52844.554 24/05/14,08:09:04,13,08,1, 11.9,1,1, 9.842, 10481.809, 426.520, 52844.132 24/05/14,08:09:04,14,08,1, 11.9,1,1, 9.842, 10482.945, 426.177, 52846.119 24/05/14,08:09:04,15,08,1, 11.9,1,1, 9.842, 10482.271, 426.292, 52843.138 24/05/14,08:09:04,16,08,1, 11.9,1,1, 9.842, 10481.562, 426.459, 52844.965 24/05/14,08:09:04,17,08,1, 11.9,1,1, 9.842, 10482.916, 426.250, 52845.250 24/05/14,08:09:04,18,08,1, 11.9,1,1, 9.842, 10481.773, 426.607, 52843.335 24/05/14,08:09:04,19,08,1, 11.9,1,1, 9.842, 10482.421, 426.491, 52846.395 24/05/14,08:09:05,00,08,1, 11.9,1,1, 9.841, 10482.416, 426.491, 52846.395 24/05/14,08:09:05,01,08,1, 11.9,1,1, 9.841, 10483.186, 426.322, 52845.504 24/05/14,08:09:05,02,08,1, 11.9,1,1, 9.841, 10481.450, 426.597, 52843.062 24/05/14,08:09:05,03,08,1, 11.9,1,1, 9.841, 10482.623, 426.484, 52847.052 24/05/14,08:09:05,04,08,1, 11.9,1,1, 9.841, 10483.221, 426.300, 52844.105 24/05/14,08:09:05,05,08,1, 11.9,1,1, 9.841, 10481.370, 426.491, 52844.102 24/05/14,08:09:05,06,08,1, 11.9,1,1, 9.841, 10483.038, 426.222, 52846.531 24/05/14,08:09:05,07,08,1, 11.9,1,1, 9.841, 10481.909, 426.334, 52842.497 24/05/14,08:09:05,08,08,1, 11.9,1,1, 9.841, 10481.456, 426.538, 52845.466 24/05/14,08:09:05,09,08,1, 11.9,1,1, 9.841, 10483.221, 426.341, 52845.505 24/05/14,08:09:05,10,08,1, 11.9,1,1, 9.841, 10481.498, 426.552, 52843.100 24/05/14,08:09:05,11,08,1, 11.9,1,1, 9.841, 10482.634, 426.521, 52847.084 24/05/14,08:09:05,12,08,1, 11.9,1,1, 9.841, 10483.155, 426.293, 52844.113 24/05/14,08:09:05,13,08,1, 11.9,1,1, 9.841, 10481.352, 426.484, 52844.126 24/05/14,08:09:05,14,08,1, 11.9,1,1, 9.841, 10483.011, 426.260, 52846.412 24/05/14,08:09:05,15,08,1, 11.9,1,1, 9.841, 10481.887, 426.377, 52842.416 24/05/14,08:09:05,16,08,1, 11.9,1,1, 9.841, 10481.417, 426.542, 52845.469 24/05/14,08:09:05,17,08,1, 11.9,1,1, 9.841, 10483.259, 426.377, 52845.392 24/05/14,08:09:05,18,08,1, 11.9,1,1, 9.841, 10481.459, 426.623, 52843.074 24/05/14,08:09:05,19,08,1, 11.9,1,1, 9.841, 10482.678, 426.568, 52846.994 24/05/14,08:09:06,00,08,1, 11.9,1,1, 9.848, 10482.675, 426.568, 52846.994 24/05/14,08:09:06,01,08,1, 11.9,1,1, 9.848, 10483.224, 426.419, 52845.272 24/05/14,08:09:06,02,08,1, 11.9,1,1, 9.848, 10481.428, 426.629, 52843.376 24/05/14,08:09:06,03,08,1, 11.9,1,1, 9.848, 10482.827, 426.484, 52847.108 24/05/14,08:09:06,04,08,1, 11.9,1,1, 9.848, 10482.755, 426.299, 52843.599 24/05/14,08:09:06,05,08,1, 11.9,1,1, 9.848, 10481.151, 426.477, 52844.441 24/05/14,08:09:06,06,08,1, 11.9,1,1, 9.848, 10482.984, 426.276, 52846.290 24/05/14,08:09:06,07,08,1, 11.9,1,1, 9.848, 10481.539, 426.447, 52842.548 24/05/14,08:09:06,08,08,1, 11.9,1,1, 9.848, 10481.606, 426.633, 52846.055 24/05/14,08:09:06,09,08,1, 11.9,1,1, 9.848, 10483.261, 426.425, 52845.274 24/05/14,08:09:06,10,08,1, 11.9,1,1, 9.848, 10481.367, 426.642, 52843.487 24/05/14,08:09:06,11,08,1, 11.9,1,1, 9.848, 10482.781, 426.437, 52847.085 24/05/14,08:09:06,12,08,1, 11.9,1,1, 9.848, 10482.771, 426.255, 52843.465 24/05/14,08:09:06,13,08,1, 11.9,1,1, 9.848, 10481.194, 426.480, 52844.451 24/05/14,08:09:06,14,08,1, 11.9,1,1, 9.848, 10482.976, 426.304, 52846.179 24/05/14,08:09:06,15,08,1, 11.9,1,1, 9.848, 10481.570, 426.485, 52842.357 24/05/14,08:09:06,16,08,1, 11.9,1,1, 9.848, 10481.659, 426.618, 52846.147 24/05/14,08:09:06,17,08,1, 11.9,1,1, 9.848, 10483.215, 426.410, 52845.243 24/05/14,08:09:06,18,08,1, 11.9,1,1, 9.848, 10481.356, 426.634, 52843.364 24/05/14,08:09:06,19,08,1, 11.9,1,1, 9.848, 10482.867, 426.468, 52847.078 24/05/14,08:09:07,00,08,1, 11.9,1,1, 9.843, 10482.867, 426.468, 52847.078 24/05/14,08:09:07,01,08,1, 11.9,1,1, 9.843, 10483.197, 426.466, 52845.015 24/05/14,08:09:07,02,08,1, 11.9,1,1, 9.843, 10481.353, 426.646, 52843.856 24/05/14,08:09:07,03,08,1, 11.9,1,1, 9.843, 10482.880, 426.453, 52847.050 24/05/14,08:09:07,04,08,1, 11.9,1,1, 9.843, 10482.376, 426.350, 52843.067 24/05/14,08:09:07,05,08,1, 11.9,1,1, 9.843, 10481.096, 426.520, 52844.800 24/05/14,08:09:07,06,08,1, 11.9,1,1, 9.843, 10482.948, 426.364, 52845.940 24/05/14,08:09:07,07,08,1, 11.9,1,1, 9.843, 10481.326, 426.528, 52842.571 24/05/14,08:09:07,08,08,1, 11.9,1,1, 9.843, 10481.964, 426.661, 52846.630 24/05/14,08:09:07,09,08,1, 11.9,1,1, 9.843, 10483.182, 426.448, 52844.947 24/05/14,08:09:07,10,08,1, 11.9,1,1, 9.843, 10481.320, 426.635, 52843.822 24/05/14,08:09:07,11,08,1, 11.9,1,1, 9.843, 10482.896, 426.417, 52847.005 24/05/14,08:09:07,12,08,1, 11.9,1,1, 9.843, 10482.338, 426.334, 52843.113 24/05/14,08:09:07,13,08,1, 11.9,1,1, 9.843, 10481.051, 426.547, 52844.835 24/05/14,08:09:07,14,08,1, 11.9,1,1, 9.843, 10482.908, 426.363, 52845.944 24/05/14,08:09:07,15,08,1, 11.9,1,1, 9.843, 10481.323, 426.571, 52842.637 24/05/14,08:09:07,16,08,1, 11.9,1,1, 9.843, 10482.002, 426.675, 52846.753 24/05/14,08:09:07,17,08,1, 11.9,1,1, 9.843, 10483.184, 426.479, 52844.880 24/05/14,08:09:07,18,08,1, 11.9,1,1, 9.843, 10481.282, 426.637, 52843.808 24/05/14,08:09:07,19,08,1, 11.9,1,1, 9.843, 10482.909, 426.396, 52846.956 24/05/14,08:09:08,00,09,1, 11.9,1,1, 9.848, 10482.908, 426.396, 52846.956 24/05/14,08:09:08,01,09,1, 11.9,1,1, 9.848, 10483.009, 426.387, 52844.387 24/05/14,08:09:08,02,09,1, 11.9,1,1, 9.848, 10481.180, 426.582, 52843.992 24/05/14,08:09:08,03,09,1, 11.9,1,1, 9.848, 10482.871, 426.348, 52846.648 24/05/14,08:09:08,04,09,1, 11.9,1,1, 9.848, 10481.879, 426.396, 52842.796 24/05/14,08:09:08,05,09,1, 11.9,1,1, 9.848, 10481.133, 426.650, 52845.362 24/05/14,08:09:08,06,09,1, 11.9,1,1, 9.848, 10482.898, 426.455, 52845.695 24/05/14,08:09:08,07,09,1, 11.9,1,1, 9.848, 10481.214, 426.677, 52843.017 24/05/14,08:09:08,08,09,1, 11.9,1,1, 9.848, 10482.250, 426.697, 52847.004 24/05/14,08:09:08,09,09,1, 11.9,1,1, 9.848, 10483.009, 426.399, 52844.413 24/05/14,08:09:08,10,09,1, 11.9,1,1, 9.848, 10481.109, 426.573, 52844.108 24/05/14,08:09:08,11,09,1, 11.9,1,1, 9.848, 10482.813, 426.365, 52846.661 24/05/14,08:09:08,12,09,1, 11.9,1,1, 9.848, 10481.805, 426.424, 52842.717 24/05/14,08:09:08,13,09,1, 11.9,1,1, 9.848, 10481.103, 426.676, 52845.413 24/05/14,08:09:08,14,09,1, 11.9,1,1, 9.848, 10482.956, 426.470, 52845.618 24/05/14,08:09:08,15,09,1, 11.9,1,1, 9.848, 10481.240, 426.689, 52843.049 24/05/14,08:09:08,16,09,1, 11.9,1,1, 9.848, 10482.299, 426.611, 52847.096 24/05/14,08:09:08,17,09,1, 11.9,1,1, 9.848, 10482.986, 426.400, 52844.324 24/05/14,08:09:08,18,09,1, 11.9,1,1, 9.848, 10481.123, 426.586, 52844.032 24/05/14,08:09:08,19,09,1, 11.9,1,1, 9.848, 10482.836, 426.380, 52846.621 24/05/14,08:09:09,00,09,1, 11.9,1,1, 9.845, 10482.833, 426.380, 52846.621 24/05/14,08:09:09,01,09,1, 11.9,1,1, 9.845, 10482.504, 426.432, 52844.030 24/05/14,08:09:09,02,09,1, 11.9,1,1, 9.845, 10481.273, 426.627, 52844.506 24/05/14,08:09:09,03,09,1, 11.9,1,1, 9.845, 10482.509, 426.286, 52845.855 24/05/14,08:09:09,04,09,1, 11.9,1,1, 9.845, 10481.507, 426.590, 52843.040 24/05/14,08:09:09,05,09,1, 11.9,1,1, 9.845, 10481.446, 426.664, 52845.626 24/05/14,08:09:09,06,09,1, 11.9,1,1, 9.845, 10482.750, 426.488, 52845.136 24/05/14,08:09:09,07,09,1, 11.9,1,1, 9.845, 10481.487, 426.816, 52843.952 24/05/14,08:09:09,08,09,1, 11.9,1,1, 9.845, 10482.485, 426.523, 52846.718 24/05/14,08:09:09,09,09,1, 11.9,1,1, 9.845, 10482.479, 426.463, 52844.087 24/05/14,08:09:09,10,09,1, 11.9,1,1, 9.845, 10481.255, 426.613, 52844.644 24/05/14,08:09:09,11,09,1, 11.9,1,1, 9.845, 10482.499, 426.292, 52845.730 24/05/14,08:09:09,12,09,1, 11.9,1,1, 9.845, 10481.369, 426.622, 52842.796 24/05/14,08:09:09,13,09,1, 11.9,1,1, 9.845, 10481.810, 426.570, 52845.303 24/05/14,08:09:09,14,09,1, 11.9,1,1, 9.845, 10482.550, 426.560, 52845.711 24/05/14,08:09:09,15,09,1, 11.9,1,1, 9.845, 10481.485, 426.872, 52844.073 24/05/14,08:09:09,16,09,1, 11.9,1,1, 9.845, 10482.490, 426.425, 52845.701 24/05/14,08:09:09,17,09,1, 11.9,1,1, 9.845, 10482.280, 426.531, 52844.290 24/05/14,08:09:09,18,09,1, 11.9,1,1, 9.845, 10481.709, 426.694, 52844.867 24/05/14,08:09:09,19,09,1, 11.9,1,1, 9.845, 10482.077, 426.214, 52844.936 24/05/14,08:09:10,00,08,1, 11.9,1,1, 9.849, 10482.074, 426.214, 52844.936 24/05/14,08:09:10,01,08,1, 11.9,1,1, 9.849, 10481.942, 426.540, 52844.168 24/05/14,08:09:10,02,08,1, 11.9,1,1, 9.849, 10481.511, 426.583, 52844.785 24/05/14,08:09:10,03,08,1, 11.9,1,1, 9.849, 10481.973, 426.329, 52844.769 24/05/14,08:09:10,04,08,1, 11.9,1,1, 9.849, 10481.536, 426.923, 52844.245 24/05/14,08:09:10,05,08,1, 11.9,1,1, 9.849, 10481.864, 426.622, 52845.717 24/05/14,08:09:10,06,08,1, 11.9,1,1, 9.849, 10482.291, 426.574, 52844.902 24/05/14,08:09:10,07,08,1, 11.9,1,1, 9.849, 10481.865, 426.851, 52844.901 24/05/14,08:09:10,08,08,1, 11.9,1,1, 9.849, 10482.271, 426.267, 52845.552 24/05/14,08:09:10,09,08,1, 11.9,1,1, 9.849, 10481.985, 426.550, 52844.115 24/05/14,08:09:10,10,08,1, 11.9,1,1, 9.849, 10481.579, 426.603, 52844.957 24/05/14,08:09:10,11,08,1, 11.9,1,1, 9.849, 10481.935, 426.371, 52844.920 24/05/14,08:09:10,12,08,1, 11.9,1,1, 9.849, 10481.541, 426.898, 52844.245 24/05/14,08:09:10,13,08,1, 11.9,1,1, 9.849, 10481.863, 426.585, 52845.679 24/05/14,08:09:10,14,08,1, 11.9,1,1, 9.849, 10482.242, 426.564, 52844.778 24/05/14,08:09:10,15,08,1, 11.9,1,1, 9.849, 10481.852, 426.818, 52844.829 24/05/14,08:09:10,16,08,1, 11.9,1,1, 9.849, 10482.294, 426.275, 52845.542 24/05/14,08:09:10,17,08,1, 11.9,1,1, 9.849, 10481.912, 426.618, 52844.163 24/05/14,08:09:10,18,08,1, 11.9,1,1, 9.849, 10481.532, 426.660, 52844.910 24/05/14,08:09:10,19,08,1, 11.9,1,1, 9.849, 10481.924, 426.361, 52844.864 24/05/14,08:09:11,00,08,1, 11.9,1,1, 9.848, 10481.924, 426.361, 52844.864 24/05/14,08:09:11,01,08,1, 11.9,1,1, 9.848, 10481.617, 426.642, 52843.911 24/05/14,08:09:11,02,08,1, 11.9,1,1, 9.848, 10481.414, 426.676, 52845.023 24/05/14,08:09:11,03,08,1, 11.9,1,1, 9.848, 10481.934, 426.423, 52844.802 24/05/14,08:09:11,04,08,1, 11.9,1,1, 9.848, 10481.567, 426.969, 52844.455 24/05/14,08:09:11,05,08,1, 11.9,1,1, 9.848, 10482.034, 426.555, 52845.676 24/05/14,08:09:11,06,08,1, 11.9,1,1, 9.848, 10482.254, 426.605, 52844.649 24/05/14,08:09:11,07,08,1, 11.9,1,1, 9.848, 10481.678, 426.765, 52844.837 24/05/14,08:09:11,08,08,1, 11.9,1,1, 9.848, 10482.070, 426.275, 52845.210 24/05/14,08:09:11,09,08,1, 11.9,1,1, 9.848, 10481.582, 426.659, 52843.985 24/05/14,08:09:11,10,08,1, 11.9,1,1, 9.848, 10481.451, 426.642, 52845.074 24/05/14,08:09:11,11,08,1, 11.9,1,1, 9.848, 10481.898, 426.458, 52844.816 24/05/14,08:09:11,12,08,1, 11.9,1,1, 9.848, 10481.604, 426.986, 52844.550 24/05/14,08:09:11,13,08,1, 11.9,1,1, 9.848, 10482.069, 426.566, 52845.866 24/05/14,08:09:11,14,08,1, 11.9,1,1, 9.848, 10482.191, 426.589, 52844.670 24/05/14,08:09:11,15,08,1, 11.9,1,1, 9.848, 10481.672, 426.797, 52844.930 24/05/14,08:09:11,16,08,1, 11.9,1,1, 9.848, 10482.035, 426.257, 52845.223 24/05/14,08:09:11,17,08,1, 11.9,1,1, 9.848, 10481.535, 426.649, 52843.850 24/05/14,08:09:11,18,08,1, 11.9,1,1, 9.848, 10481.408, 426.655, 52845.106 24/05/14,08:09:11,19,08,1, 11.9,1,1, 9.848, 10481.966, 426.491, 52844.928 24/05/14,08:09:12,00,09,1, 11.9,1,1, 9.848, 10481.966, 426.491, 52844.928 24/05/14,08:09:12,01,09,1, 11.9,1,1, 9.848, 10481.378, 426.870, 52844.022 24/05/14,08:09:12,02,09,1, 11.9,1,1, 9.848, 10481.480, 426.681, 52845.400 24/05/14,08:09:12,03,09,1, 11.9,1,1, 9.848, 10482.042, 426.619, 52844.869 24/05/14,08:09:12,04,09,1, 11.9,1,1, 9.848, 10481.713, 426.990, 52844.838 24/05/14,08:09:12,05,09,1, 11.9,1,1, 9.848, 10482.128, 426.448, 52845.693 24/05/14,08:09:12,06,09,1, 11.9,1,1, 9.848, 10481.994, 426.600, 52844.284 24/05/14,08:09:12,07,09,1, 11.9,1,1, 9.848, 10481.529, 426.696, 52844.953 24/05/14,08:09:12,08,09,1, 11.9,1,1, 9.848, 10481.828, 426.354, 52844.998 24/05/14,08:09:12,09,09,1, 11.9,1,1, 9.848, 10481.396, 426.890, 52844.126 24/05/14,08:09:12,10,09,1, 11.9,1,1, 9.848, 10481.568, 426.728, 52845.456 24/05/14,08:09:12,11,09,1, 11.9,1,1, 9.848, 10482.055, 426.583, 52845.025 24/05/14,08:09:12,12,09,1, 11.9,1,1, 9.848, 10481.665, 426.996, 52844.898 24/05/14,08:09:12,13,09,1, 11.9,1,1, 9.848, 10482.133, 426.441, 52845.701 24/05/14,08:09:12,14,09,1, 11.9,1,1, 9.848, 10481.961, 426.616, 52844.295 24/05/14,08:09:12,15,09,1, 11.9,1,1, 9.848, 10481.513, 426.757, 52844.912 24/05/14,08:09:12,16,09,1, 11.9,1,1, 9.848, 10481.792, 426.298, 52844.929 24/05/14,08:09:12,17,09,1, 11.9,1,1, 9.848, 10481.395, 426.883, 52844.009 24/05/14,08:09:12,18,09,1, 11.9,1,1, 9.848, 10481.561, 426.695, 52845.535 24/05/14,08:09:12,19,09,1, 11.9,1,1, 9.848, 10482.014, 426.553, 52844.942 24/05/14,08:09:13,00,10,1, 11.9,1,1, 9.851, 10482.007, 426.553, 52844.942 24/05/14,08:09:13,01,10,1, 11.9,1,1, 9.851, 10481.351, 427.013, 52844.204 24/05/14,08:09:13,02,10,1, 11.9,1,1, 9.851, 10481.746, 426.689, 52845.707 24/05/14,08:09:13,03,10,1, 11.9,1,1, 9.851, 10482.057, 426.599, 52844.839 24/05/14,08:09:13,04,10,1, 11.9,1,1, 9.851, 10481.659, 426.932, 52844.914 24/05/14,08:09:13,05,10,1, 11.9,1,1, 9.851, 10482.039, 426.318, 52845.488 24/05/14,08:09:13,06,10,1, 11.9,1,1, 9.851, 10481.694, 426.688, 52844.185 24/05/14,08:09:13,07,10,1, 11.9,1,1, 9.851, 10481.268, 426.667, 52844.991 24/05/14,08:09:13,08,10,1, 11.9,1,1, 9.851, 10481.658, 426.399, 52844.774 24/05/14,08:09:13,09,10,1, 11.9,1,1, 9.851, 10481.361, 426.969, 52844.397 24/05/14,08:09:13,10,10,1, 11.9,1,1, 9.851, 10481.664, 426.603, 52845.583 24/05/14,08:09:13,11,10,1, 11.9,1,1, 9.851, 10482.117, 426.638, 52844.948 24/05/14,08:09:13,12,10,1, 11.9,1,1, 9.851, 10481.627, 426.923, 52844.966 24/05/14,08:09:13,13,10,1, 11.9,1,1, 9.851, 10481.961, 426.391, 52845.598 24/05/14,08:09:13,14,10,1, 11.9,1,1, 9.851, 10481.637, 426.682, 52844.168 24/05/14,08:09:13,15,10,1, 11.9,1,1, 9.851, 10481.220, 426.695, 52844.879 24/05/14,08:09:13,16,10,1, 11.9,1,1, 9.851, 10481.706, 426.399, 52844.850 24/05/14,08:09:13,17,10,1, 11.9,1,1, 9.851, 10481.356, 427.018, 52844.308 24/05/14,08:09:13,18,10,1, 11.9,1,1, 9.851, 10481.681, 426.695, 52845.650 24/05/14,08:09:13,19,10,1, 11.9,1,1, 9.851, 10482.136, 426.665, 52844.820 24/05/14,08:09:14,00,09,1, 12.0,1,1, 9.855, 10482.132, 426.665, 52844.820 24/05/14,08:09:14,01,09,1, 12.0,1,1, 9.855, 10481.478, 427.092, 52844.603 24/05/14,08:09:14,02,09,1, 12.0,1,1, 9.855, 10481.875, 426.595, 52845.893 24/05/14,08:09:14,03,09,1, 12.0,1,1, 9.855, 10482.057, 426.669, 52844.820 24/05/14,08:09:14,04,09,1, 12.0,1,1, 9.855, 10481.492, 426.808, 52844.876 24/05/14,08:09:14,05,09,1, 12.0,1,1, 9.855, 10481.780, 426.286, 52845.249 24/05/14,08:09:14,06,09,1, 12.0,1,1, 9.855, 10481.347, 426.776, 52843.962 24/05/14,08:09:14,07,09,1, 12.0,1,1, 9.855, 10481.200, 426.664, 52845.000 24/05/14,08:09:14,08,09,1, 12.0,1,1, 9.855, 10481.778, 426.617, 52844.942 24/05/14,08:09:14,09,09,1, 12.0,1,1, 9.855, 10481.475, 427.070, 52844.684 24/05/14,08:09:14,10,09,1, 12.0,1,1, 9.855, 10481.862, 426.601, 52845.880 24/05/14,08:09:14,11,09,1, 12.0,1,1, 9.855, 10482.004, 426.675, 52844.670 24/05/14,08:09:14,12,09,1, 12.0,1,1, 9.855, 10481.477, 426.753, 52844.868 24/05/14,08:09:14,13,09,1, 12.0,1,1, 9.855, 10481.764, 426.252, 52845.127 24/05/14,08:09:14,14,09,1, 12.0,1,1, 9.855, 10481.364, 426.774, 52843.954 24/05/14,08:09:14,15,09,1, 12.0,1,1, 9.855, 10481.224, 426.713, 52845.112 24/05/14,08:09:14,16,09,1, 12.0,1,1, 9.855, 10481.823, 426.604, 52844.993 24/05/14,08:09:14,17,09,1, 12.0,1,1, 9.855, 10481.499, 427.065, 52844.692 24/05/14,08:09:14,18,09,1, 12.0,1,1, 9.855, 10481.859, 426.513, 52845.789 24/05/14,08:09:14,19,09,1, 12.0,1,1, 9.855, 10482.016, 426.669, 52844.698 24/05/14,08:09:15,00,09,1, 11.9,1,1, 9.847, 10482.016, 426.669, 52844.698 24/05/14,08:09:15,01,09,1, 11.9,1,1, 9.847, 10481.551, 427.030, 52844.853 24/05/14,08:09:15,02,09,1, 11.9,1,1, 9.847, 10481.979, 426.469, 52845.840 24/05/14,08:09:15,03,09,1, 11.9,1,1, 9.847, 10481.790, 426.634, 52844.403 24/05/14,08:09:15,04,09,1, 11.9,1,1, 9.847, 10481.273, 426.745, 52844.831 24/05/14,08:09:15,05,09,1, 11.9,1,1, 9.847, 10481.650, 426.378, 52845.024 24/05/14,08:09:15,06,09,1, 11.9,1,1, 9.847, 10481.242, 426.931, 52844.120 24/05/14,08:09:15,07,09,1, 11.9,1,1, 9.847, 10481.317, 426.694, 52845.431 24/05/14,08:09:15,08,09,1, 11.9,1,1, 9.847, 10481.830, 426.682, 52844.918 24/05/14,08:09:15,09,09,1, 11.9,1,1, 9.847, 10481.533, 427.014, 52844.851 24/05/14,08:09:15,10,09,1, 11.9,1,1, 9.847, 10481.916, 426.488, 52845.678 24/05/14,08:09:15,11,09,1, 11.9,1,1, 9.847, 10481.802, 426.662, 52844.378 24/05/14,08:09:15,12,09,1, 11.9,1,1, 9.847, 10481.229, 426.782, 52844.892 24/05/14,08:09:15,13,09,1, 11.9,1,1, 9.847, 10481.598, 426.350, 52844.968 24/05/14,08:09:15,14,09,1, 11.9,1,1, 9.847, 10481.248, 426.951, 52844.097 24/05/14,08:09:15,15,09,1, 11.9,1,1, 9.847, 10481.355, 426.701, 52845.379 24/05/14,08:09:15,16,09,1, 11.9,1,1, 9.847, 10481.911, 426.643, 52844.968 24/05/14,08:09:15,17,09,1, 11.9,1,1, 9.847, 10481.569, 427.006, 52844.820 24/05/14,08:09:15,18,09,1, 11.9,1,1, 9.847, 10481.928, 426.414, 52845.714 24/05/14,08:09:15,19,09,1, 11.9,1,1, 9.847, 10481.745, 426.692, 52844.373 24/05/14,08:09:16,00,09,1, 11.9,1,1, 9.851, 10481.740, 426.692, 52844.373 24/05/14,08:09:16,01,09,1, 11.9,1,1, 9.851, 10481.472, 426.979, 52844.957 24/05/14,08:09:16,02,09,1, 11.9,1,1, 9.851, 10481.843, 426.385, 52845.569 24/05/14,08:09:16,03,09,1, 11.9,1,1, 9.851, 10481.490, 426.731, 52844.186 24/05/14,08:09:16,04,09,1, 11.9,1,1, 9.851, 10481.079, 426.712, 52844.815 24/05/14,08:09:16,05,09,1, 11.9,1,1, 9.851, 10481.546, 426.451, 52844.957 24/05/14,08:09:16,06,09,1, 11.9,1,1, 9.851, 10481.205, 427.007, 52844.420 24/05/14,08:09:16,07,09,1, 11.9,1,1, 9.851, 10481.566, 426.691, 52845.665 24/05/14,08:09:16,08,09,1, 11.9,1,1, 9.851, 10481.945, 426.712, 52845.004 24/05/14,08:09:16,09,09,1, 11.9,1,1, 9.851, 10481.460, 426.932, 52844.814 24/05/14,08:09:16,10,09,1, 11.9,1,1, 9.851, 10481.823, 426.400, 52845.441 24/05/14,08:09:16,11,09,1, 11.9,1,1, 9.851, 10481.502, 426.725, 52844.121 24/05/14,08:09:16,12,09,1, 11.9,1,1, 9.851, 10481.105, 426.698, 52844.833 24/05/14,08:09:16,13,09,1, 11.9,1,1, 9.851, 10481.584, 426.479, 52845.040 24/05/14,08:09:16,14,09,1, 11.9,1,1, 9.851, 10481.185, 427.087, 52844.418 24/05/14,08:09:16,15,09,1, 11.9,1,1, 9.851, 10481.587, 426.704, 52845.692 24/05/14,08:09:16,16,09,1, 11.9,1,1, 9.851, 10481.986, 426.725, 52845.003 24/05/14,08:09:16,17,09,1, 11.9,1,1, 9.851, 10481.464, 426.909, 52845.041 24/05/14,08:09:16,18,09,1, 11.9,1,1, 9.851, 10481.736, 426.344, 52845.361 24/05/14,08:09:16,19,09,1, 11.9,1,1, 9.851, 10481.446, 426.697, 52844.077 24/05/14,08:09:17,00,09,1, 11.9,1,1, 9.847, 10481.440, 426.697, 52844.077 24/05/14,08:09:17,01,09,1, 11.9,1,1, 9.847, 10481.341, 426.840, 52844.863 24/05/14,08:09:17,02,09,1, 11.9,1,1, 9.847, 10481.715, 426.352, 52845.200 24/05/14,08:09:17,03,09,1, 11.9,1,1, 9.847, 10481.274, 426.816, 52843.974 24/05/14,08:09:17,04,09,1, 11.9,1,1, 9.847, 10481.061, 426.732, 52844.998 24/05/14,08:09:17,05,09,1, 11.9,1,1, 9.847, 10481.615, 426.570, 52844.834 24/05/14,08:09:17,06,09,1, 11.9,1,1, 9.847, 10481.282, 427.100, 52844.500 24/05/14,08:09:17,07,09,1, 11.9,1,1, 9.847, 10481.679, 426.588, 52845.793 24/05/14,08:09:17,08,09,1, 11.9,1,1, 9.847, 10481.879, 426.672, 52844.732 24/05/14,08:09:17,09,09,1, 11.9,1,1, 9.847, 10481.382, 426.813, 52844.880 24/05/14,08:09:17,10,09,1, 11.9,1,1, 9.847, 10481.689, 426.369, 52845.264 24/05/14,08:09:17,11,09,1, 11.9,1,1, 9.847, 10481.222, 426.796, 52844.032 24/05/14,08:09:17,12,09,1, 11.9,1,1, 9.847, 10481.084, 426.796, 52845.119 24/05/14,08:09:17,13,09,1, 11.9,1,1, 9.847, 10481.623, 426.601, 52844.934 24/05/14,08:09:17,14,09,1, 11.9,1,1, 9.847, 10481.275, 427.032, 52844.563 24/05/14,08:09:17,15,09,1, 11.9,1,1, 9.847, 10481.667, 426.628, 52845.840 24/05/14,08:09:17,16,09,1, 11.9,1,1, 9.847, 10481.879, 426.699, 52844.735 24/05/14,08:09:17,17,09,1, 11.9,1,1, 9.847, 10481.358, 426.886, 52844.913 24/05/14,08:09:17,18,09,1, 11.9,1,1, 9.847, 10481.627, 426.338, 52845.210 24/05/14,08:09:17,19,09,1, 11.9,1,1, 9.847, 10481.269, 426.819, 52843.993 24/05/14,08:09:18,00,09,1, 11.9,1,1, 9.853, 10481.265, 426.819, 52843.993 24/05/14,08:09:18,01,09,1, 11.9,1,1, 9.853, 10481.205, 426.799, 52844.986 24/05/14,08:09:18,02,09,1, 11.9,1,1, 9.853, 10481.520, 426.321, 52845.118 24/05/14,08:09:18,03,09,1, 11.9,1,1, 9.853, 10481.063, 426.892, 52844.036 24/05/14,08:09:18,04,09,1, 11.9,1,1, 9.853, 10481.127, 426.701, 52845.293 24/05/14,08:09:18,05,09,1, 11.9,1,1, 9.853, 10481.642, 426.576, 52844.977 24/05/14,08:09:18,06,09,1, 11.9,1,1, 9.853, 10481.311, 426.999, 52844.799 24/05/14,08:09:18,07,09,1, 11.9,1,1, 9.853, 10481.745, 426.565, 52845.916 24/05/14,08:09:18,08,09,1, 11.9,1,1, 9.853, 10481.698, 426.655, 52844.588 24/05/14,08:09:18,09,09,1, 11.9,1,1, 9.853, 10481.170, 426.788, 52844.796 24/05/14,08:09:18,10,09,1, 11.9,1,1, 9.853, 10481.539, 426.354, 52845.044 24/05/14,08:09:18,11,09,1, 11.9,1,1, 9.853, 10481.094, 426.878, 52844.112 24/05/14,08:09:18,12,09,1, 11.9,1,1, 9.853, 10481.031, 426.725, 52845.324 24/05/14,08:09:18,13,09,1, 11.9,1,1, 9.853, 10481.631, 426.665, 52845.012 24/05/14,08:09:18,14,09,1, 11.9,1,1, 9.853, 10481.361, 427.060, 52844.830 24/05/14,08:09:18,15,09,1, 11.9,1,1, 9.853, 10481.792, 426.550, 52845.976 24/05/14,08:09:18,16,09,1, 11.9,1,1, 9.853, 10481.710, 426.691, 52844.520 24/05/14,08:09:18,17,09,1, 11.9,1,1, 9.853, 10481.192, 426.778, 52845.016 24/05/14,08:09:18,18,09,1, 11.9,1,1, 9.853, 10481.526, 426.364, 52845.172 24/05/14,08:09:18,19,09,1, 11.9,1,1, 9.853, 10481.111, 426.875, 52844.069 24/05/14,08:09:19,00,09,1, 11.8,1,1, 9.849, 10481.106, 426.875, 52844.069 24/05/14,08:09:19,01,09,1, 11.8,1,1, 9.849, 10481.171, 426.705, 52844.858 24/05/14,08:09:19,02,09,1, 11.8,1,1, 9.849, 10481.381, 426.368, 52844.679 24/05/14,08:09:19,03,09,1, 11.8,1,1, 9.849, 10481.066, 426.943, 52844.204 24/05/14,08:09:19,04,09,1, 11.8,1,1, 9.849, 10481.308, 426.768, 52845.438 24/05/14,08:09:19,05,09,1, 11.8,1,1, 9.849, 10481.617, 426.677, 52844.945 24/05/14,08:09:19,06,09,1, 11.8,1,1, 9.849, 10481.440, 427.061, 52845.105 24/05/14,08:09:19,07,09,1, 11.8,1,1, 9.849, 10481.728, 426.444, 52845.525 24/05/14,08:09:19,08,09,1, 11.8,1,1, 9.849, 10481.551, 426.644, 52844.430 24/05/14,08:09:19,09,09,1, 11.8,1,1, 9.849, 10481.196, 426.771, 52845.000 24/05/14,08:09:19,10,09,1, 11.8,1,1, 9.849, 10481.350, 426.346, 52844.783 24/05/14,08:09:19,11,09,1, 11.8,1,1, 9.849, 10481.099, 426.979, 52844.275 24/05/14,08:09:19,12,09,1, 11.8,1,1, 9.849, 10481.267, 426.745, 52845.391 24/05/14,08:09:19,13,09,1, 11.8,1,1, 9.849, 10481.749, 426.767, 52845.606 24/05/14,08:09:19,14,09,1, 11.8,1,1, 9.849, 10481.387, 427.012, 52844.550 24/05/14,08:09:19,15,09,1, 11.8,1,1, 9.849, 10481.755, 426.398, 52845.436 24/05/14,08:09:19,16,09,1, 11.8,1,1, 9.849, 10481.724, 426.758, 52845.060 24/05/14,08:09:19,17,09,1, 11.8,1,1, 9.849, 10480.918, 426.697, 52844.407 24/05/14,08:09:19,18,09,1, 11.8,1,1, 9.849, 10481.428, 426.390, 52844.644 24/05/14,08:09:19,19,09,1, 11.8,1,1, 9.849, 10481.232, 427.005, 52844.675 24/05/14,08:09:20,00,10,1, 11.9,1,1, 9.851, 10481.231, 427.005, 52844.675 24/05/14,08:09:20,01,10,1, 11.9,1,1, 9.851, 10480.802, 426.655, 52844.499 24/05/14,08:09:20,02,10,1, 11.9,1,1, 9.851, 10481.440, 426.461, 52845.257 24/05/14,08:09:20,03,10,1, 11.9,1,1, 9.851, 10481.228, 426.995, 52844.256 24/05/14,08:09:20,04,10,1, 11.9,1,1, 9.851, 10481.086, 426.701, 52845.336 24/05/14,08:09:20,05,10,1, 11.9,1,1, 9.851, 10481.869, 426.715, 52845.445 24/05/14,08:09:20,06,10,1, 11.9,1,1, 9.851, 10481.412, 426.927, 52844.619 24/05/14,08:09:20,07,10,1, 11.9,1,1, 9.851, 10481.487, 426.387, 52845.740 24/05/14,08:09:20,08,10,1, 11.9,1,1, 9.851, 10481.664, 426.705, 52844.603 24/05/14,08:09:20,09,10,1, 11.9,1,1, 9.851, 10480.862, 426.646, 52844.425 24/05/14,08:09:20,10,10,1, 11.9,1,1, 9.851, 10481.387, 426.477, 52845.223 24/05/14,08:09:20,11,10,1, 11.9,1,1, 9.851, 10481.183, 426.978, 52844.250 24/05/14,08:09:20,12,10,1, 11.9,1,1, 9.851, 10481.055, 426.668, 52845.279 24/05/14,08:09:20,13,10,1, 11.9,1,1, 9.851, 10481.904, 426.763, 52845.310 24/05/14,08:09:20,14,10,1, 11.9,1,1, 9.851, 10481.390, 426.905, 52844.650 24/05/14,08:09:20,15,10,1, 11.9,1,1, 9.851, 10481.501, 426.414, 52845.717 24/05/14,08:09:20,16,10,1, 11.9,1,1, 9.851, 10481.656, 426.709, 52844.567 24/05/14,08:09:20,17,10,1, 11.9,1,1, 9.851, 10480.831, 426.687, 52844.500 24/05/14,08:09:20,18,10,1, 11.9,1,1, 9.851, 10481.329, 426.533, 52845.289 24/05/14,08:09:20,19,10,1, 11.9,1,1, 9.851, 10481.179, 426.963, 52844.235 24/05/14,08:09:21,00,10,1, 11.9,1,1, 9.852, 10481.173, 426.963, 52844.235 24/05/14,08:09:21,01,10,1, 11.9,1,1, 9.852, 10480.783, 426.602, 52844.466 24/05/14,08:09:21,02,10,1, 11.9,1,1, 9.852, 10481.391, 426.497, 52845.310 24/05/14,08:09:21,03,10,1, 11.9,1,1, 9.852, 10481.217, 426.977, 52844.328 24/05/14,08:09:21,04,10,1, 11.9,1,1, 9.852, 10481.135, 426.652, 52845.359 24/05/14,08:09:21,05,10,1, 11.9,1,1, 9.852, 10481.893, 426.712, 52845.368 24/05/14,08:09:21,06,10,1, 11.9,1,1, 9.852, 10481.366, 426.818, 52844.642 24/05/14,08:09:21,07,10,1, 11.9,1,1, 9.852, 10481.484, 426.335, 52845.493 24/05/14,08:09:21,08,10,1, 11.9,1,1, 9.852, 10481.515, 426.727, 52844.298 24/05/14,08:09:21,09,10,1, 11.9,1,1, 9.852, 10480.797, 426.642, 52844.473 24/05/14,08:09:21,10,10,1, 11.9,1,1, 9.852, 10481.375, 426.465, 52845.254 24/05/14,08:09:21,11,10,1, 11.9,1,1, 9.852, 10481.212, 426.914, 52844.301 24/05/14,08:09:21,12,10,1, 11.9,1,1, 9.852, 10481.118, 426.637, 52845.375 24/05/14,08:09:21,13,10,1, 11.9,1,1, 9.852, 10481.914, 426.672, 52845.392 24/05/14,08:09:21,14,10,1, 11.9,1,1, 9.852, 10481.345, 426.831, 52844.570 24/05/14,08:09:21,15,10,1, 11.9,1,1, 9.852, 10481.495, 426.362, 52845.562 24/05/14,08:09:21,16,10,1, 11.9,1,1, 9.852, 10481.562, 426.684, 52844.518 24/05/14,08:09:21,17,10,1, 11.9,1,1, 9.852, 10480.704, 426.623, 52844.583 24/05/14,08:09:21,18,10,1, 11.9,1,1, 9.852, 10481.371, 426.448, 52845.253 24/05/14,08:09:21,19,10,1, 11.9,1,1, 9.852, 10481.195, 426.932, 52844.257 24/05/14,08:09:22,00,10,1, 11.9,1,1, 9.849, 10481.189, 426.932, 52844.257 24/05/14,08:09:22,01,10,1, 11.9,1,1, 9.849, 10480.706, 426.586, 52844.543 24/05/14,08:09:22,02,10,1, 11.9,1,1, 9.849, 10481.360, 426.496, 52845.170 24/05/14,08:09:22,03,10,1, 11.9,1,1, 9.849, 10481.191, 426.937, 52844.332 24/05/14,08:09:22,04,10,1, 11.9,1,1, 9.849, 10481.207, 426.602, 52845.569 24/05/14,08:09:22,05,10,1, 11.9,1,1, 9.849, 10481.905, 426.688, 52845.280 24/05/14,08:09:22,06,10,1, 11.9,1,1, 9.849, 10481.241, 426.796, 52844.603 24/05/14,08:09:22,07,10,1, 11.9,1,1, 9.849, 10481.527, 426.471, 52846.593 24/05/14,08:09:22,08,10,1, 11.9,1,1, 9.849, 10481.428, 426.584, 52843.516 24/05/14,08:09:22,09,10,1, 11.9,1,1, 9.849, 10480.381, 426.658, 52844.701 24/05/14,08:09:22,10,10,1, 11.9,1,1, 9.849, 10481.914, 426.588, 52845.918 24/05/14,08:09:22,11,10,1, 11.9,1,1, 9.849, 10480.890, 426.883, 52843.450 24/05/14,08:09:22,12,10,1, 11.9,1,1, 9.849, 10481.151, 426.738, 52846.309 24/05/14,08:09:22,13,10,1, 11.9,1,1, 9.849, 10482.263, 426.651, 52845.156 24/05/14,08:09:22,14,10,1, 11.9,1,1, 9.849, 10480.726, 426.693, 52843.999 24/05/14,08:09:22,15,10,1, 11.9,1,1, 9.849, 10481.763, 426.419, 52846.460 24/05/14,08:09:22,16,10,1, 11.9,1,1, 9.849, 10481.440, 426.526, 52843.500 24/05/14,08:09:22,17,10,1, 11.9,1,1, 9.849, 10480.253, 426.610, 52844.647 24/05/14,08:09:22,18,10,1, 11.9,1,1, 9.849, 10481.928, 426.580, 52845.864 24/05/14,08:09:22,19,10,1, 11.9,1,1, 9.849, 10480.851, 426.820, 52843.422 24/05/14,08:09:23,00,09,1, 11.9,1,1, 9.851, 10480.847, 426.820, 52843.422 24/05/14,08:09:23,01,09,1, 11.9,1,1, 9.851, 10480.291, 426.625, 52844.771 24/05/14,08:09:23,02,09,1, 11.9,1,1, 9.851, 10481.969, 426.561, 52845.762 24/05/14,08:09:23,03,09,1, 11.9,1,1, 9.851, 10480.863, 426.847, 52843.450 24/05/14,08:09:23,04,09,1, 11.9,1,1, 9.851, 10481.286, 426.704, 52846.516 24/05/14,08:09:23,05,09,1, 11.9,1,1, 9.851, 10482.234, 426.571, 52844.977 24/05/14,08:09:23,06,09,1, 11.9,1,1, 9.851, 10480.590, 426.648, 52843.943 24/05/14,08:09:23,07,09,1, 11.9,1,1, 9.851, 10481.721, 426.354, 52846.270 24/05/14,08:09:23,08,09,1, 11.9,1,1, 9.851, 10481.294, 426.616, 52843.467 24/05/14,08:09:23,09,09,1, 11.9,1,1, 9.851, 10480.324, 426.653, 52844.879 24/05/14,08:09:23,10,09,1, 11.9,1,1, 9.851, 10481.981, 426.616, 52845.861 24/05/14,08:09:23,11,09,1, 11.9,1,1, 9.851, 10480.825, 426.856, 52843.440 24/05/14,08:09:23,12,09,1, 11.9,1,1, 9.851, 10481.304, 426.690, 52846.410 24/05/14,08:09:23,13,09,1, 11.9,1,1, 9.851, 10482.278, 426.593, 52844.978 24/05/14,08:09:23,14,09,1, 11.9,1,1, 9.851, 10480.629, 426.633, 52844.046 24/05/14,08:09:23,15,09,1, 11.9,1,1, 9.851, 10481.720, 426.397, 52846.437 24/05/14,08:09:23,16,09,1, 11.9,1,1, 9.851, 10481.264, 426.573, 52843.464 24/05/14,08:09:23,17,09,1, 11.9,1,1, 9.851, 10480.349, 426.663, 52844.854 24/05/14,08:09:23,18,09,1, 11.9,1,1, 9.851, 10481.958, 426.596, 52845.747 24/05/14,08:09:23,19,09,1, 11.9,1,1, 9.851, 10480.942, 426.847, 52843.535 24/05/14,08:09:24,00,09,1, 11.9,1,1, 9.854, 10480.939, 426.847, 52843.535 24/05/14,08:09:24,01,09,1, 11.9,1,1, 9.854, 10480.396, 426.650, 52845.046 24/05/14,08:09:24,02,09,1, 11.9,1,1, 9.854, 10482.013, 426.619, 52845.889 24/05/14,08:09:24,03,09,1, 11.9,1,1, 9.854, 10480.838, 426.775, 52843.637 24/05/14,08:09:24,04,09,1, 11.9,1,1, 9.854, 10481.379, 426.565, 52846.463 24/05/14,08:09:24,05,09,1, 11.9,1,1, 9.854, 10482.151, 426.503, 52844.715 24/05/14,08:09:24,06,09,1, 11.9,1,1, 9.854, 10480.508, 426.588, 52844.104 24/05/14,08:09:24,07,09,1, 11.9,1,1, 9.854, 10481.663, 426.388, 52846.225 24/05/14,08:09:24,08,09,1, 11.9,1,1, 9.854, 10481.126, 426.588, 52843.211 24/05/14,08:09:24,09,09,1, 11.9,1,1, 9.854, 10480.363, 426.648, 52845.118 24/05/14,08:09:24,10,09,1, 11.9,1,1, 9.854, 10481.962, 426.579, 52845.767 24/05/14,08:09:24,11,09,1, 11.9,1,1, 9.854, 10480.840, 426.785, 52843.595 24/05/14,08:09:24,12,09,1, 11.9,1,1, 9.854, 10481.399, 426.569, 52846.524 24/05/14,08:09:24,13,09,1, 11.9,1,1, 9.854, 10481.977, 426.456, 52844.107 24/05/14,08:09:24,14,09,1, 11.9,1,1, 9.854, 10480.719, 426.660, 52844.597 24/05/14,08:09:24,15,09,1, 11.9,1,1, 9.854, 10481.726, 426.315, 52845.865 24/05/14,08:09:24,16,09,1, 11.9,1,1, 9.854, 10480.955, 426.622, 52843.339 24/05/14,08:09:24,17,09,1, 11.9,1,1, 9.854, 10480.686, 426.643, 52845.415 24/05/14,08:09:24,18,09,1, 11.9,1,1, 9.854, 10481.802, 426.440, 52845.183 24/05/14,08:09:24,19,09,1, 11.9,1,1, 9.854, 10480.775, 426.837, 52843.933 24/05/14,08:09:25,00,09,1, 11.9,1,1, 9.854, 10480.772, 426.837, 52843.933 24/05/14,08:09:25,01,09,1, 11.9,1,1, 9.854, 10480.759, 426.671, 52845.637 24/05/14,08:09:25,02,09,1, 11.9,1,1, 9.854, 10481.852, 426.460, 52845.166 24/05/14,08:09:25,03,09,1, 11.9,1,1, 9.854, 10480.857, 426.851, 52844.130 24/05/14,08:09:25,04,09,1, 11.9,1,1, 9.854, 10481.679, 426.457, 52846.460 24/05/14,08:09:25,05,09,1, 11.9,1,1, 9.854, 10481.745, 426.407, 52844.180 24/05/14,08:09:25,06,09,1, 11.9,1,1, 9.854, 10480.639, 426.596, 52844.661 24/05/14,08:09:25,07,09,1, 11.9,1,1, 9.854, 10481.678, 426.321, 52845.697 24/05/14,08:09:25,08,09,1, 11.9,1,1, 9.854, 10480.765, 426.614, 52843.303 24/05/14,08:09:25,09,09,1, 11.9,1,1, 9.854, 10480.778, 426.638, 52845.605 24/05/14,08:09:25,10,09,1, 11.9,1,1, 9.854, 10481.866, 426.482, 52845.079 24/05/14,08:09:25,11,09,1, 11.9,1,1, 9.854, 10480.791, 426.822, 52844.152 24/05/14,08:09:25,12,09,1, 11.9,1,1, 9.854, 10481.718, 426.444, 52846.506 24/05/14,08:09:25,13,09,1, 11.9,1,1, 9.854, 10481.732, 426.416, 52844.111 24/05/14,08:09:25,14,09,1, 11.9,1,1, 9.854, 10480.646, 426.573, 52844.579 24/05/14,08:09:25,15,09,1, 11.9,1,1, 9.854, 10481.705, 426.269, 52845.700 24/05/14,08:09:25,16,09,1, 11.9,1,1, 9.854, 10480.845, 426.605, 52843.373 24/05/14,08:09:25,17,09,1, 11.9,1,1, 9.854, 10480.780, 426.600, 52845.753 24/05/14,08:09:25,18,09,1, 11.9,1,1, 9.854, 10481.898, 426.452, 52845.221 24/05/14,08:09:25,19,09,1, 11.9,1,1, 9.854, 10480.806, 426.793, 52844.195 24/05/14,08:09:26,00,09,1, 11.9,1,1, 9.853, 10480.806, 426.793, 52844.195 24/05/14,08:09:26,01,09,1, 11.9,1,1, 9.853, 10480.857, 426.598, 52845.907 24/05/14,08:09:26,02,09,1, 11.9,1,1, 9.853, 10481.913, 426.430, 52845.166 24/05/14,08:09:26,03,09,1, 11.9,1,1, 9.853, 10480.884, 426.727, 52844.265 24/05/14,08:09:26,04,09,1, 11.9,1,1, 9.853, 10481.757, 426.316, 52846.456 24/05/14,08:09:26,05,09,1, 11.9,1,1, 9.853, 10481.605, 426.383, 52843.961 24/05/14,08:09:26,06,09,1, 11.9,1,1, 9.853, 10480.565, 426.531, 52844.685 24/05/14,08:09:26,07,09,1, 11.9,1,1, 9.853, 10481.649, 426.236, 52845.471 24/05/14,08:09:26,08,09,1, 11.9,1,1, 9.853, 10480.696, 426.581, 52843.405 24/05/14,08:09:26,09,09,1, 11.9,1,1, 9.853, 10480.919, 426.571, 52845.902 24/05/14,08:09:26,10,09,1, 11.9,1,1, 9.853, 10481.895, 426.435, 52845.173 24/05/14,08:09:26,11,09,1, 11.9,1,1, 9.853, 10480.853, 426.737, 52844.291 24/05/14,08:09:26,12,09,1, 11.9,1,1, 9.853, 10481.751, 426.397, 52846.443 24/05/14,08:09:26,13,09,1, 11.9,1,1, 9.853, 10481.560, 426.405, 52843.900 24/05/14,08:09:26,14,09,1, 11.9,1,1, 9.853, 10480.589, 426.555, 52844.629 24/05/14,08:09:26,15,09,1, 11.9,1,1, 9.853, 10481.657, 426.201, 52845.445 24/05/14,08:09:26,16,09,1, 11.9,1,1, 9.853, 10480.748, 426.602, 52843.414 24/05/14,08:09:26,17,09,1, 11.9,1,1, 9.853, 10480.905, 426.591, 52845.871 24/05/14,08:09:26,18,09,1, 11.9,1,1, 9.853, 10481.898, 426.434, 52845.069 24/05/14,08:09:26,19,09,1, 11.9,1,1, 9.853, 10480.845, 426.719, 52844.261 24/05/14,08:09:27,00,08,1, 11.9,1,1, 9.851, 10480.839, 426.719, 52844.261 24/05/14,08:09:27,01,08,1, 11.9,1,1, 9.851, 10481.027, 426.492, 52846.055 24/05/14,08:09:27,02,08,1, 11.9,1,1, 9.851, 10481.928, 426.403, 52844.971 24/05/14,08:09:27,03,08,1, 11.9,1,1, 9.851, 10480.800, 426.668, 52844.387 24/05/14,08:09:27,04,08,1, 11.9,1,1, 9.851, 10481.779, 426.304, 52846.473 24/05/14,08:09:27,05,08,1, 11.9,1,1, 9.851, 10481.382, 426.333, 52843.656 24/05/14,08:09:27,06,08,1, 11.9,1,1, 9.851, 10480.518, 426.478, 52844.805 24/05/14,08:09:27,07,08,1, 11.9,1,1, 9.851, 10481.677, 426.266, 52845.420 24/05/14,08:09:27,08,08,1, 11.9,1,1, 9.851, 10480.643, 426.592, 52843.450 24/05/14,08:09:27,09,08,1, 11.9,1,1, 9.851, 10481.043, 426.523, 52845.982 24/05/14,08:09:27,10,08,1, 11.9,1,1, 9.851, 10481.970, 426.382, 52844.867 24/05/14,08:09:27,11,08,1, 11.9,1,1, 9.851, 10480.785, 426.634, 52844.293 24/05/14,08:09:27,12,08,1, 11.9,1,1, 9.851, 10481.779, 426.227, 52846.257 24/05/14,08:09:27,13,08,1, 11.9,1,1, 9.851, 10481.428, 426.302, 52843.591 24/05/14,08:09:27,14,08,1, 11.9,1,1, 9.851, 10480.484, 426.468, 52844.788 24/05/14,08:09:27,15,08,1, 11.9,1,1, 9.851, 10481.672, 426.125, 52844.668 24/05/14,08:09:27,16,08,1, 11.9,1,1, 9.851, 10480.538, 426.672, 52843.623 24/05/14,08:09:27,17,08,1, 11.9,1,1, 9.851, 10481.362, 426.548, 52846.263 24/05/14,08:09:27,18,08,1, 11.9,1,1, 9.851, 10481.663, 426.306, 52844.290 24/05/14,08:09:27,19,08,1, 11.9,1,1, 9.851, 10480.918, 426.731, 52844.837 24/05/14,08:09:28,00,08,1, 11.9,1,1, 9.851, 10480.914, 426.731, 52844.837 24/05/14,08:09:28,01,08,1, 11.9,1,1, 9.851, 10481.578, 426.387, 52846.306 24/05/14,08:09:28,02,08,1, 11.9,1,1, 9.851, 10481.625, 426.259, 52844.244 24/05/14,08:09:28,03,08,1, 11.9,1,1, 9.851, 10480.863, 426.604, 52844.882 24/05/14,08:09:28,04,08,1, 11.9,1,1, 9.851, 10481.899, 426.060, 52845.775 24/05/14,08:09:28,05,08,1, 11.9,1,1, 9.851, 10480.895, 426.267, 52843.283 24/05/14,08:09:28,06,08,1, 11.9,1,1, 9.851, 10480.802, 426.470, 52845.526 24/05/14,08:09:28,07,08,1, 11.9,1,1, 9.851, 10481.576, 426.117, 52844.757 24/05/14,08:09:28,08,08,1, 11.9,1,1, 9.851, 10480.567, 426.670, 52843.969 24/05/14,08:09:28,09,08,1, 11.9,1,1, 9.851, 10481.575, 426.445, 52846.427 24/05/14,08:09:28,10,08,1, 11.9,1,1, 9.851, 10481.654, 426.258, 52844.285 24/05/14,08:09:28,11,08,1, 11.9,1,1, 9.851, 10480.895, 426.593, 52844.963 24/05/14,08:09:28,12,08,1, 11.9,1,1, 9.851, 10481.872, 426.035, 52845.786 24/05/14,08:09:28,13,08,1, 11.9,1,1, 9.851, 10480.905, 426.222, 52843.401 24/05/14,08:09:28,14,08,1, 11.9,1,1, 9.851, 10480.787, 426.454, 52845.518 24/05/14,08:09:28,15,08,1, 11.9,1,1, 9.851, 10481.550, 426.092, 52844.618 24/05/14,08:09:28,16,08,1, 11.9,1,1, 9.851, 10480.595, 426.680, 52843.846 24/05/14,08:09:28,17,08,1, 11.9,1,1, 9.851, 10481.636, 426.443, 52846.388 24/05/14,08:09:28,18,08,1, 11.9,1,1, 9.851, 10481.694, 426.259, 52844.256 24/05/14,08:09:28,19,08,1, 11.9,1,1, 9.851, 10480.875, 426.574, 52845.032 24/05/14,08:09:29,00,08,1, 11.9,1,1, 9.852, 10480.872, 426.574, 52845.032 24/05/14,08:09:29,01,08,1, 11.9,1,1, 9.852, 10481.755, 426.330, 52846.423 24/05/14,08:09:29,02,08,1, 11.9,1,1, 9.852, 10481.588, 426.167, 52844.052 24/05/14,08:09:29,03,08,1, 11.9,1,1, 9.852, 10480.901, 426.496, 52845.034 24/05/14,08:09:29,04,08,1, 11.9,1,1, 9.852, 10481.845, 425.885, 52845.449 24/05/14,08:09:29,05,08,1, 11.9,1,1, 9.852, 10480.723, 426.258, 52843.158 24/05/14,08:09:29,06,08,1, 11.9,1,1, 9.852, 10480.862, 426.416, 52845.532 24/05/14,08:09:29,07,08,1, 11.9,1,1, 9.852, 10481.576, 426.103, 52844.569 24/05/14,08:09:29,08,08,1, 11.9,1,1, 9.852, 10480.602, 426.663, 52844.166 24/05/14,08:09:29,09,08,1, 11.9,1,1, 9.852, 10481.752, 426.251, 52846.408 24/05/14,08:09:29,10,08,1, 11.9,1,1, 9.852, 10481.570, 426.146, 52843.985 24/05/14,08:09:29,11,08,1, 11.9,1,1, 9.852, 10480.891, 426.473, 52844.969 24/05/14,08:09:29,12,08,1, 11.9,1,1, 9.852, 10481.817, 425.961, 52845.384 24/05/14,08:09:29,13,08,1, 11.9,1,1, 9.852, 10480.684, 426.231, 52843.202 24/05/14,08:09:29,14,08,1, 11.9,1,1, 9.852, 10480.867, 426.399, 52845.710 24/05/14,08:09:29,15,08,1, 11.9,1,1, 9.852, 10481.568, 426.086, 52844.568 24/05/14,08:09:29,16,08,1, 11.9,1,1, 9.852, 10480.700, 426.631, 52844.192 24/05/14,08:09:29,17,08,1, 11.9,1,1, 9.852, 10481.755, 426.295, 52846.350 24/05/14,08:09:29,18,08,1, 11.9,1,1, 9.852, 10481.582, 426.115, 52843.917 24/05/14,08:09:29,19,08,1, 11.9,1,1, 9.852, 10480.907, 426.411, 52844.939 24/05/14,08:09:30,00,08,1, 11.9,1,1, 9.855, 10480.906, 426.411, 52844.939 24/05/14,08:09:30,01,08,1, 11.9,1,1, 9.855, 10481.852, 426.153, 52846.332 24/05/14,08:09:30,02,08,1, 11.9,1,1, 9.855, 10481.458, 426.056, 52843.793 24/05/14,08:09:30,03,08,1, 11.9,1,1, 9.855, 10480.848, 426.325, 52845.060 24/05/14,08:09:30,04,08,1, 11.9,1,1, 9.855, 10481.670, 425.825, 52845.252 24/05/14,08:09:30,05,08,1, 11.9,1,1, 9.855, 10480.567, 426.200, 52843.262 24/05/14,08:09:30,06,08,1, 11.9,1,1, 9.855, 10480.976, 426.370, 52845.718 24/05/14,08:09:30,07,08,1, 11.9,1,1, 9.855, 10481.604, 426.039, 52844.500 24/05/14,08:09:30,08,08,1, 11.9,1,1, 9.855, 10480.763, 426.585, 52844.391 24/05/14,08:09:30,09,08,1, 11.9,1,1, 9.855, 10481.865, 426.121, 52846.421 24/05/14,08:09:30,10,08,1, 11.9,1,1, 9.855, 10481.440, 426.055, 52843.765 24/05/14,08:09:30,11,08,1, 11.9,1,1, 9.855, 10480.829, 426.291, 52845.052 24/05/14,08:09:30,12,08,1, 11.9,1,1, 9.855, 10481.767, 425.839, 52845.176 24/05/14,08:09:30,13,08,1, 11.9,1,1, 9.855, 10480.574, 426.267, 52843.282 24/05/14,08:09:30,14,08,1, 11.9,1,1, 9.855, 10481.048, 426.347, 52845.843 24/05/14,08:09:30,15,08,1, 11.9,1,1, 9.855, 10481.636, 426.032, 52844.509 24/05/14,08:09:30,16,08,1, 11.9,1,1, 9.855, 10480.764, 426.529, 52844.438 24/05/14,08:09:30,17,08,1, 11.9,1,1, 9.855, 10481.876, 426.109, 52846.380 24/05/14,08:09:30,18,08,1, 11.9,1,1, 9.855, 10481.475, 426.023, 52843.760 24/05/14,08:09:30,19,08,1, 11.9,1,1, 9.855, 10480.875, 426.347, 52845.115 24/05/14,08:09:31,00,08,1, 11.9,1,1, 9.863, 10480.872, 426.347, 52845.115 24/05/14,08:09:31,01,08,1, 11.9,1,1, 9.863, 10481.701, 426.020, 52846.363 24/05/14,08:09:31,02,08,1, 11.9,1,1, 9.863, 10481.686, 426.022, 52843.831 24/05/14,08:09:31,03,08,1, 11.9,1,1, 9.863, 10480.552, 426.172, 52844.582 24/05/14,08:09:31,04,08,1, 11.9,1,1, 9.863, 10481.646, 425.871, 52845.493 24/05/14,08:09:31,05,08,1, 11.9,1,1, 9.863, 10480.700, 426.227, 52843.199 24/05/14,08:09:31,06,08,1, 11.9,1,1, 9.863, 10480.856, 426.296, 52845.672 24/05/14,08:09:31,07,08,1, 11.9,1,1, 9.863, 10481.892, 426.146, 52845.046 24/05/14,08:09:31,08,08,1, 11.9,1,1, 9.863, 10480.769, 426.404, 52844.040 24/05/14,08:09:31,09,08,1, 11.9,1,1, 9.863, 10481.764, 426.045, 52846.366 24/05/14,08:09:31,10,08,1, 11.9,1,1, 9.863, 10481.613, 425.984, 52843.913 24/05/14,08:09:31,11,08,1, 11.9,1,1, 9.863, 10480.544, 426.133, 52844.558 24/05/14,08:09:31,12,08,1, 11.9,1,1, 9.863, 10481.616, 425.884, 52845.399 24/05/14,08:09:31,13,08,1, 11.9,1,1, 9.863, 10480.740, 426.243, 52843.190 24/05/14,08:09:31,14,08,1, 11.9,1,1, 9.863, 10480.900, 426.277, 52845.768 24/05/14,08:09:31,15,08,1, 11.9,1,1, 9.863, 10481.888, 426.101, 52844.988 24/05/14,08:09:31,16,08,1, 11.9,1,1, 9.863, 10480.794, 426.405, 52844.120 24/05/14,08:09:31,17,08,1, 11.9,1,1, 9.863, 10481.727, 425.954, 52846.345 24/05/14,08:09:31,18,08,1, 11.9,1,1, 9.863, 10481.565, 425.979, 52843.810 24/05/14,08:09:31,19,08,1, 11.9,1,1, 9.863, 10480.577, 426.130, 52844.545 24/05/14,08:09:32,00,09,1, 11.9,1,1, 9.861, 10480.572, 426.130, 52844.545 24/05/14,08:09:32,01,09,1, 11.9,1,1, 9.861, 10481.799, 425.829, 52846.190 24/05/14,08:09:32,02,09,1, 11.9,1,1, 9.861, 10481.432, 425.929, 52843.621 24/05/14,08:09:32,03,09,1, 11.9,1,1, 9.861, 10480.500, 426.052, 52844.692 24/05/14,08:09:32,04,09,1, 11.9,1,1, 9.861, 10481.621, 425.853, 52845.270 24/05/14,08:09:32,05,09,1, 11.9,1,1, 9.861, 10480.749, 426.202, 52843.372 24/05/14,08:09:32,06,09,1, 11.9,1,1, 9.861, 10481.082, 426.157, 52846.000 24/05/14,08:09:32,07,09,1, 11.9,1,1, 9.861, 10481.898, 425.977, 52844.821 24/05/14,08:09:32,08,09,1, 11.9,1,1, 9.861, 10480.821, 426.257, 52844.202 24/05/14,08:09:32,09,09,1, 11.9,1,1, 9.861, 10481.742, 425.813, 52846.190 24/05/14,08:09:32,10,09,1, 11.9,1,1, 9.861, 10481.403, 425.892, 52843.647 24/05/14,08:09:32,11,09,1, 11.9,1,1, 9.861, 10480.479, 426.060, 52844.648 24/05/14,08:09:32,12,09,1, 11.9,1,1, 9.861, 10481.648, 425.833, 52845.352 24/05/14,08:09:32,13,09,1, 11.9,1,1, 9.861, 10480.705, 426.216, 52843.351 24/05/14,08:09:32,14,09,1, 11.9,1,1, 9.861, 10481.098, 426.118, 52845.956 24/05/14,08:09:32,15,09,1, 11.9,1,1, 9.861, 10481.959, 425.959, 52844.774 24/05/14,08:09:32,16,09,1, 11.9,1,1, 9.861, 10480.814, 426.206, 52844.159 24/05/14,08:09:32,17,09,1, 11.9,1,1, 9.861, 10481.787, 425.857, 52846.109 24/05/14,08:09:32,18,09,1, 11.9,1,1, 9.861, 10481.420, 425.912, 52843.562 24/05/14,08:09:32,19,09,1, 11.9,1,1, 9.861, 10480.520, 426.027, 52844.640 24/05/14,08:09:33,00,09,1, 11.9,1,1, 9.860, 10480.514, 426.027, 52844.640 24/05/14,08:09:33,01,09,1, 11.9,1,1, 9.860, 10481.229, 425.638, 52845.687 24/05/14,08:09:33,02,09,1, 11.9,1,1, 9.860, 10481.390, 425.805, 52843.055 24/05/14,08:09:33,03,09,1, 11.9,1,1, 9.860, 10480.559, 426.009, 52844.801 24/05/14,08:09:33,04,09,1, 11.9,1,1, 9.860, 10481.669, 425.831, 52845.175 24/05/14,08:09:33,05,09,1, 11.9,1,1, 9.860, 10480.734, 426.242, 52843.550 24/05/14,08:09:33,06,09,1, 11.9,1,1, 9.860, 10481.363, 426.044, 52846.173 24/05/14,08:09:33,07,09,1, 11.9,1,1, 9.860, 10481.970, 425.885, 52844.691 24/05/14,08:09:33,08,09,1, 11.9,1,1, 9.860, 10480.842, 426.104, 52844.377 24/05/14,08:09:33,09,09,1, 11.9,1,1, 9.860, 10481.794, 425.675, 52846.078 24/05/14,08:09:33,10,09,1, 11.9,1,1, 9.860, 10481.162, 425.887, 52843.414 24/05/14,08:09:33,11,09,1, 11.9,1,1, 9.860, 10480.586, 425.986, 52844.880 24/05/14,08:09:33,12,09,1, 11.9,1,1, 9.860, 10481.698, 425.765, 52845.152 24/05/14,08:09:33,13,09,1, 11.9,1,1, 9.860, 10480.727, 426.215, 52843.515 24/05/14,08:09:33,14,09,1, 11.9,1,1, 9.860, 10481.341, 426.007, 52846.102 24/05/14,08:09:33,15,09,1, 11.9,1,1, 9.860, 10482.000, 425.887, 52844.511 24/05/14,08:09:33,16,09,1, 11.9,1,1, 9.860, 10480.889, 426.048, 52844.402 24/05/14,08:09:33,17,09,1, 11.9,1,1, 9.860, 10481.821, 425.707, 52846.088 24/05/14,08:09:33,18,09,1, 11.9,1,1, 9.860, 10481.125, 425.858, 52843.248 24/05/14,08:09:33,19,09,1, 11.9,1,1, 9.860, 10480.540, 426.008, 52844.875 24/05/14,08:09:34,00,08,1, 11.9,1,1, 9.857, 10480.539, 426.008, 52844.875 24/05/14,08:09:34,01,08,1, 11.9,1,1, 9.857, 10481.659, 425.565, 52845.595 24/05/14,08:09:34,02,08,1, 11.9,1,1, 9.857, 10481.018, 425.831, 52843.132 24/05/14,08:09:34,03,08,1, 11.9,1,1, 9.857, 10480.665, 425.941, 52845.132 24/05/14,08:09:34,04,08,1, 11.9,1,1, 9.857, 10481.739, 425.777, 52845.136 24/05/14,08:09:34,05,08,1, 11.9,1,1, 9.857, 10480.769, 426.134, 52843.769 24/05/14,08:09:34,06,08,1, 11.9,1,1, 9.857, 10481.568, 425.870, 52846.345 24/05/14,08:09:34,07,08,1, 11.9,1,1, 9.857, 10481.903, 425.774, 52844.286 24/05/14,08:09:34,08,08,1, 11.9,1,1, 9.857, 10480.774, 425.953, 52844.355 24/05/14,08:09:34,09,08,1, 11.9,1,1, 9.857, 10481.729, 425.572, 52845.669 24/05/14,08:09:34,10,08,1, 11.9,1,1, 9.857, 10480.926, 425.830, 52843.107 24/05/14,08:09:34,11,08,1, 11.9,1,1, 9.857, 10480.643, 425.964, 52845.140 24/05/14,08:09:34,12,08,1, 11.9,1,1, 9.857, 10481.789, 425.790, 52845.084 24/05/14,08:09:34,13,08,1, 11.9,1,1, 9.857, 10480.786, 426.140, 52843.804 24/05/14,08:09:34,14,08,1, 11.9,1,1, 9.857, 10481.542, 425.857, 52846.237 24/05/14,08:09:34,15,08,1, 11.9,1,1, 9.857, 10481.918, 425.737, 52844.314 24/05/14,08:09:34,16,08,1, 11.9,1,1, 9.857, 10480.666, 425.918, 52844.480 24/05/14,08:09:34,17,08,1, 11.9,1,1, 9.857, 10481.725, 425.590, 52845.736 24/05/14,08:09:34,18,08,1, 11.9,1,1, 9.857, 10480.961, 425.826, 52843.095 24/05/14,08:09:34,19,08,1, 11.9,1,1, 9.857, 10480.633, 425.956, 52845.175 24/05/14,08:09:35,00,09,1, 11.9,1,1, 9.858, 10480.630, 425.956, 52845.175 24/05/14,08:09:35,01,09,1, 11.9,1,1, 9.858, 10481.679, 425.510, 52845.462 24/05/14,08:09:35,02,09,1, 11.9,1,1, 9.858, 10480.781, 425.844, 52843.022 24/05/14,08:09:35,03,09,1, 11.9,1,1, 9.858, 10480.773, 425.943, 52845.338 24/05/14,08:09:35,04,09,1, 11.9,1,1, 9.858, 10481.913, 425.788, 52845.093 24/05/14,08:09:35,05,09,1, 11.9,1,1, 9.858, 10480.803, 426.049, 52843.931 24/05/14,08:09:35,06,09,1, 11.9,1,1, 9.858, 10481.694, 425.737, 52846.242 24/05/14,08:09:35,07,09,1, 11.9,1,1, 9.858, 10481.749, 425.698, 52843.963 24/05/14,08:09:35,08,09,1, 11.9,1,1, 9.858, 10480.657, 425.825, 52844.441 24/05/14,08:09:35,09,09,1, 11.9,1,1, 9.858, 10481.677, 425.505, 52845.523 24/05/14,08:09:35,10,09,1, 11.9,1,1, 9.858, 10480.820, 425.886, 52843.140 24/05/14,08:09:35,11,09,1, 11.9,1,1, 9.858, 10480.848, 425.903, 52845.496 24/05/14,08:09:35,12,09,1, 11.9,1,1, 9.858, 10481.897, 425.775, 52845.113 24/05/14,08:09:35,13,09,1, 11.9,1,1, 9.858, 10480.825, 426.106, 52844.059 24/05/14,08:09:35,14,09,1, 11.9,1,1, 9.858, 10481.752, 425.700, 52846.334 24/05/14,08:09:35,15,09,1, 11.9,1,1, 9.858, 10481.749, 425.651, 52843.886 24/05/14,08:09:35,16,09,1, 11.9,1,1, 9.858, 10480.683, 425.803, 52844.457 24/05/14,08:09:35,17,09,1, 11.9,1,1, 9.858, 10481.675, 425.503, 52845.520 24/05/14,08:09:35,18,09,1, 11.9,1,1, 9.858, 10480.810, 425.811, 52843.191 24/05/14,08:09:35,19,09,1, 11.9,1,1, 9.858, 10480.829, 425.908, 52845.569 24/05/14,08:09:36,00,09,1, 11.9,1,1, 9.857, 10480.822, 425.908, 52845.569 24/05/14,08:09:36,01,09,1, 11.9,1,1, 9.857, 10481.701, 425.447, 52845.315 24/05/14,08:09:36,02,09,1, 11.9,1,1, 9.857, 10480.713, 425.809, 52843.148 24/05/14,08:09:36,03,09,1, 11.9,1,1, 9.857, 10480.962, 425.814, 52845.786 24/05/14,08:09:36,04,09,1, 11.9,1,1, 9.857, 10482.006, 425.678, 52844.975 24/05/14,08:09:36,05,09,1, 11.9,1,1, 9.857, 10480.863, 425.962, 52844.193 24/05/14,08:09:36,06,09,1, 11.9,1,1, 9.857, 10481.816, 425.569, 52846.313 24/05/14,08:09:36,07,09,1, 11.9,1,1, 9.857, 10481.550, 425.596, 52843.767 24/05/14,08:09:36,08,09,1, 11.9,1,1, 9.857, 10480.546, 425.730, 52844.612 24/05/14,08:09:36,09,09,1, 11.9,1,1, 9.857, 10481.685, 425.445, 52845.315 24/05/14,08:09:36,10,09,1, 11.9,1,1, 9.857, 10480.757, 425.861, 52843.314 24/05/14,08:09:36,11,09,1, 11.9,1,1, 9.857, 10481.012, 425.844, 52845.874 24/05/14,08:09:36,12,09,1, 11.9,1,1, 9.857, 10481.968, 425.669, 52844.862 24/05/14,08:09:36,13,09,1, 11.9,1,1, 9.857, 10480.890, 425.929, 52844.200 24/05/14,08:09:36,14,09,1, 11.9,1,1, 9.857, 10481.860, 425.546, 52846.410 24/05/14,08:09:36,15,09,1, 11.9,1,1, 9.857, 10481.482, 425.572, 52843.543 24/05/14,08:09:36,16,09,1, 11.9,1,1, 9.857, 10480.627, 425.683, 52844.592 24/05/14,08:09:36,17,09,1, 11.9,1,1, 9.857, 10481.719, 425.457, 52845.481 24/05/14,08:09:36,18,09,1, 11.9,1,1, 9.857, 10480.689, 425.852, 52843.281 24/05/14,08:09:36,19,09,1, 11.9,1,1, 9.857, 10481.095, 425.845, 52845.844 24/05/14,08:09:37,00,09,1, 11.9,1,1, 9.858, 10481.089, 425.845, 52845.844 24/05/14,08:09:37,01,09,1, 11.9,1,1, 9.858, 10481.686, 425.422, 52845.134 24/05/14,08:09:37,02,09,1, 11.9,1,1, 9.858, 10480.757, 425.844, 52843.360 24/05/14,08:09:37,03,09,1, 11.9,1,1, 9.858, 10481.206, 425.705, 52846.033 24/05/14,08:09:37,04,09,1, 11.9,1,1, 9.858, 10481.982, 425.563, 52844.653 24/05/14,08:09:37,05,09,1, 11.9,1,1, 9.858, 10480.807, 425.862, 52844.304 24/05/14,08:09:37,06,09,1, 11.9,1,1, 9.858, 10481.796, 425.415, 52846.028 24/05/14,08:09:37,07,09,1, 11.9,1,1, 9.858, 10481.245, 425.529, 52843.337 24/05/14,08:09:37,08,09,1, 11.9,1,1, 9.858, 10480.566, 425.649, 52844.737 24/05/14,08:09:37,09,09,1, 11.9,1,1, 9.858, 10481.666, 425.393, 52845.097 24/05/14,08:09:37,10,09,1, 11.9,1,1, 9.858, 10480.704, 425.850, 52843.443 24/05/14,08:09:37,11,09,1, 11.9,1,1, 9.858, 10481.228, 425.720, 52846.038 24/05/14,08:09:37,12,09,1, 11.9,1,1, 9.858, 10482.040, 425.612, 52844.788 24/05/14,08:09:37,13,09,1, 11.9,1,1, 9.858, 10480.827, 425.830, 52844.317 24/05/14,08:09:37,14,09,1, 11.9,1,1, 9.858, 10481.794, 425.368, 52845.942 24/05/14,08:09:37,15,09,1, 11.9,1,1, 9.858, 10481.253, 425.545, 52843.323 24/05/14,08:09:37,16,09,1, 11.9,1,1, 9.858, 10480.570, 425.643, 52844.622 24/05/14,08:09:37,17,09,1, 11.9,1,1, 9.858, 10481.725, 425.427, 52845.093 24/05/14,08:09:37,18,09,1, 11.9,1,1, 9.858, 10480.752, 425.870, 52843.462 24/05/14,08:09:37,19,09,1, 11.9,1,1, 9.858, 10481.274, 425.727, 52846.159 24/05/14,08:09:38,00,09,1, 11.9,1,1, 9.860, 10481.273, 425.727, 52846.159 24/05/14,08:09:38,01,09,1, 11.9,1,1, 9.860, 10481.775, 425.465, 52844.995 24/05/14,08:09:38,02,09,1, 11.9,1,1, 9.860, 10480.766, 425.803, 52843.558 24/05/14,08:09:38,03,09,1, 11.9,1,1, 9.860, 10481.450, 425.567, 52846.103 24/05/14,08:09:38,04,09,1, 11.9,1,1, 9.860, 10481.970, 425.507, 52844.407 24/05/14,08:09:38,05,09,1, 11.9,1,1, 9.860, 10480.796, 425.696, 52844.342 24/05/14,08:09:38,06,09,1, 11.9,1,1, 9.860, 10481.765, 425.303, 52845.801 24/05/14,08:09:38,07,09,1, 11.9,1,1, 9.860, 10481.032, 425.535, 52843.211 24/05/14,08:09:38,08,09,1, 11.9,1,1, 9.860, 10480.591, 425.611, 52844.992 24/05/14,08:09:38,09,09,1, 11.9,1,1, 9.860, 10481.801, 425.412, 52845.035 24/05/14,08:09:38,10,09,1, 11.9,1,1, 9.860, 10480.779, 425.794, 52843.699 24/05/14,08:09:38,11,09,1, 11.9,1,1, 9.860, 10481.519, 425.560, 52846.266 24/05/14,08:09:38,12,09,1, 11.9,1,1, 9.860, 10481.997, 425.471, 52844.480 24/05/14,08:09:38,13,09,1, 11.9,1,1, 9.860, 10480.753, 425.642, 52844.394 24/05/14,08:09:38,14,09,1, 11.9,1,1, 9.860, 10481.784, 425.297, 52845.696 24/05/14,08:09:38,15,09,1, 11.9,1,1, 9.860, 10481.032, 425.498, 52843.220 24/05/14,08:09:38,16,09,1, 11.9,1,1, 9.860, 10480.590, 425.609, 52845.030 24/05/14,08:09:38,17,09,1, 11.9,1,1, 9.860, 10481.769, 425.408, 52845.103 24/05/14,08:09:38,18,09,1, 11.9,1,1, 9.860, 10480.772, 425.802, 52843.656 24/05/14,08:09:38,19,09,1, 11.9,1,1, 9.860, 10481.558, 425.586, 52846.275 24/05/14,08:09:39,00,09,1, 11.9,1,1, 9.857, 10481.557, 425.586, 52846.275 24/05/14,08:09:39,01,09,1, 11.9,1,1, 9.857, 10482.205, 425.448, 52845.172 24/05/14,08:09:39,02,09,1, 11.9,1,1, 9.857, 10480.603, 425.683, 52843.344 24/05/14,08:09:39,03,09,1, 11.9,1,1, 9.857, 10481.756, 425.503, 52846.868 24/05/14,08:09:39,04,09,1, 11.9,1,1, 9.857, 10481.991, 425.340, 52843.809 24/05/14,08:09:39,05,09,1, 11.9,1,1, 9.857, 10480.383, 425.530, 52844.168 24/05/14,08:09:39,06,09,1, 11.9,1,1, 9.857, 10482.040, 425.256, 52845.974 24/05/14,08:09:39,07,09,1, 11.9,1,1, 9.857, 10480.842, 425.433, 52842.601 24/05/14,08:09:39,08,09,1, 11.9,1,1, 9.857, 10480.603, 425.569, 52845.531 24/05/14,08:09:39,09,09,1, 11.9,1,1, 9.857, 10482.197, 425.408, 52845.228 24/05/14,08:09:39,10,09,1, 11.9,1,1, 9.857, 10480.572, 425.690, 52843.402 24/05/14,08:09:39,11,09,1, 11.9,1,1, 9.857, 10481.801, 425.514, 52846.795 24/05/14,08:09:39,12,09,1, 11.9,1,1, 9.857, 10481.963, 425.335, 52843.760 24/05/14,08:09:39,13,09,1, 11.9,1,1, 9.857, 10480.442, 425.550, 52844.183 24/05/14,08:09:39,14,09,1, 11.9,1,1, 9.857, 10481.999, 425.297, 52846.021 24/05/14,08:09:39,15,09,1, 11.9,1,1, 9.857, 10480.863, 425.479, 52842.651 24/05/14,08:09:39,16,09,1, 11.9,1,1, 9.857, 10480.620, 425.586, 52845.688 24/05/14,08:09:39,17,09,1, 11.9,1,1, 9.857, 10482.178, 425.372, 52845.137 24/05/14,08:09:39,18,09,1, 11.9,1,1, 9.857, 10480.598, 425.622, 52843.289 24/05/14,08:09:39,19,09,1, 11.9,1,1, 9.857, 10481.792, 425.503, 52846.807 24/05/14,08:09:40,00,09,1, 11.9,1,1, 9.859, 10481.790, 425.503, 52846.807 24/05/14,08:09:40,01,09,1, 11.9,1,1, 9.859, 10482.289, 425.376, 52845.092 24/05/14,08:09:40,02,09,1, 11.9,1,1, 9.859, 10480.630, 425.603, 52843.672 24/05/14,08:09:40,03,09,1, 11.9,1,1, 9.859, 10481.927, 425.327, 52846.792 24/05/14,08:09:40,04,09,1, 11.9,1,1, 9.859, 10481.748, 425.188, 52843.385 24/05/14,08:09:40,05,09,1, 11.9,1,1, 9.859, 10480.380, 425.430, 52844.510 24/05/14,08:09:40,06,09,1, 11.9,1,1, 9.859, 10482.003, 425.177, 52845.773 24/05/14,08:09:40,07,09,1, 11.9,1,1, 9.859, 10480.610, 425.427, 52842.524 24/05/14,08:09:40,08,09,1, 11.9,1,1, 9.859, 10480.903, 425.552, 52846.027 24/05/14,08:09:40,09,09,1, 11.9,1,1, 9.859, 10482.287, 425.348, 52844.980 24/05/14,08:09:40,10,09,1, 11.9,1,1, 9.859, 10480.604, 425.533, 52843.526 24/05/14,08:09:40,11,09,1, 11.9,1,1, 9.859, 10481.938, 425.261, 52846.735 24/05/14,08:09:40,12,09,1, 11.9,1,1, 9.859, 10481.753, 425.158, 52843.257 24/05/14,08:09:40,13,09,1, 11.9,1,1, 9.859, 10480.339, 425.413, 52844.368 24/05/14,08:09:40,14,09,1, 11.9,1,1, 9.859, 10482.004, 425.195, 52845.733 24/05/14,08:09:40,15,09,1, 11.9,1,1, 9.859, 10480.621, 425.425, 52842.630 24/05/14,08:09:40,16,09,1, 11.9,1,1, 9.859, 10480.944, 425.563, 52846.112 24/05/14,08:09:40,17,09,1, 11.9,1,1, 9.859, 10482.265, 425.316, 52844.927 24/05/14,08:09:40,18,09,1, 11.9,1,1, 9.859, 10480.612, 425.577, 52843.695 24/05/14,08:09:40,19,09,1, 11.9,1,1, 9.859, 10481.943, 425.276, 52846.800 24/05/14,08:09:41,00,09,1, 11.8,1,1, 9.865, 10481.941, 425.276, 52846.800 24/05/14,08:09:41,01,09,1, 11.8,1,1, 9.865, 10482.277, 425.255, 52844.556 24/05/14,08:09:41,02,09,1, 11.8,1,1, 9.865, 10480.608, 425.459, 52843.759 24/05/14,08:09:41,03,09,1, 11.8,1,1, 9.865, 10482.046, 425.142, 52846.564 24/05/14,08:09:41,04,09,1, 11.8,1,1, 9.865, 10481.415, 425.121, 52842.896 24/05/14,08:09:41,05,09,1, 11.8,1,1, 9.865, 10480.357, 425.369, 52844.766 24/05/14,08:09:41,06,09,1, 11.8,1,1, 9.865, 10482.032, 425.172, 52845.454 24/05/14,08:09:41,07,09,1, 11.8,1,1, 9.865, 10480.627, 425.515, 52842.833 24/05/14,08:09:41,08,09,1, 11.8,1,1, 9.865, 10481.313, 425.516, 52846.474 24/05/14,08:09:41,09,09,1, 11.8,1,1, 9.865, 10482.241, 425.286, 52844.601 24/05/14,08:09:41,10,09,1, 11.8,1,1, 9.865, 10480.556, 425.412, 52843.844 24/05/14,08:09:41,11,09,1, 11.8,1,1, 9.865, 10482.032, 425.144, 52846.534 24/05/14,08:09:41,12,09,1, 11.8,1,1, 9.865, 10481.310, 425.161, 52842.880 24/05/14,08:09:41,13,09,1, 11.8,1,1, 9.865, 10480.367, 425.393, 52844.756 24/05/14,08:09:41,14,09,1, 11.8,1,1, 9.865, 10482.095, 425.237, 52845.652 24/05/14,08:09:41,15,09,1, 11.8,1,1, 9.865, 10480.579, 425.465, 52842.868 24/05/14,08:09:41,16,09,1, 11.8,1,1, 9.865, 10481.323, 425.505, 52846.467 24/05/14,08:09:41,17,09,1, 11.8,1,1, 9.865, 10482.238, 425.205, 52844.529 24/05/14,08:09:41,18,09,1, 11.8,1,1, 9.865, 10480.582, 425.422, 52843.748 24/05/14,08:09:41,19,09,1, 11.8,1,1, 9.865, 10482.081, 425.102, 52846.513 24/05/14,08:09:42,00,08,1, 11.9,1,1, 9.859, 10482.074, 425.102, 52846.513 24/05/14,08:09:42,01,08,1, 11.9,1,1, 9.859, 10481.888, 425.250, 52844.939 24/05/14,08:09:42,02,08,1, 11.9,1,1, 9.859, 10480.809, 425.405, 52844.468 24/05/14,08:09:42,03,08,1, 11.9,1,1, 9.859, 10481.648, 424.897, 52844.671 24/05/14,08:09:42,04,08,1, 11.9,1,1, 9.859, 10481.079, 425.360, 52843.866 24/05/14,08:09:42,05,08,1, 11.9,1,1, 9.859, 10481.012, 425.298, 52844.811 24/05/14,08:09:42,06,08,1, 11.9,1,1, 9.859, 10481.327, 425.104, 52844.515 24/05/14,08:09:42,07,08,1, 11.9,1,1, 9.859, 10481.197, 425.660, 52844.593 24/05/14,08:09:42,08,08,1, 11.9,1,1, 9.859, 10481.604, 425.153, 52845.429 24/05/14,08:09:42,09,08,1, 11.9,1,1, 9.859, 10481.675, 425.240, 52844.456 24/05/14,08:09:42,10,08,1, 11.9,1,1, 9.859, 10481.301, 425.427, 52844.821 24/05/14,08:09:42,11,08,1, 11.9,1,1, 9.859, 10481.469, 424.820, 52844.593 24/05/14,08:09:42,12,08,1, 11.9,1,1, 9.859, 10481.132, 425.370, 52843.887 24/05/14,08:09:42,13,08,1, 11.9,1,1, 9.859, 10481.016, 425.275, 52844.781 24/05/14,08:09:42,14,08,1, 11.9,1,1, 9.859, 10481.367, 425.062, 52844.396 24/05/14,08:09:42,15,08,1, 11.9,1,1, 9.859, 10481.274, 425.673, 52844.560 24/05/14,08:09:42,16,08,1, 11.9,1,1, 9.859, 10481.684, 425.103, 52845.349 24/05/14,08:09:42,17,08,1, 11.9,1,1, 9.859, 10481.644, 425.227, 52844.517 24/05/14,08:09:42,18,08,1, 11.9,1,1, 9.859, 10481.361, 425.400, 52844.814 24/05/14,08:09:42,19,08,1, 11.9,1,1, 9.859, 10481.422, 424.816, 52844.839 24/05/14,08:09:43,00,09,1, 11.9,1,1, 9.867, 10481.415, 424.816, 52844.839 24/05/14,08:09:43,01,09,1, 11.9,1,1, 9.867, 10481.548, 425.148, 52844.228 24/05/14,08:09:43,02,09,1, 11.9,1,1, 9.867, 10481.238, 425.239, 52844.730 24/05/14,08:09:43,03,09,1, 11.9,1,1, 9.867, 10481.314, 424.832, 52844.617 24/05/14,08:09:43,04,09,1, 11.9,1,1, 9.867, 10480.964, 425.454, 52844.003 24/05/14,08:09:43,05,09,1, 11.9,1,1, 9.867, 10481.198, 425.193, 52845.131 24/05/14,08:09:43,06,09,1, 11.9,1,1, 9.867, 10481.482, 425.106, 52844.538 24/05/14,08:09:43,07,09,1, 11.9,1,1, 9.867, 10481.378, 425.515, 52844.634 24/05/14,08:09:43,08,09,1, 11.9,1,1, 9.867, 10481.660, 424.953, 52845.266 24/05/14,08:09:43,09,09,1, 11.9,1,1, 9.867, 10481.522, 425.133, 52844.262 24/05/14,08:09:43,10,09,1, 11.9,1,1, 9.867, 10481.211, 425.210, 52844.633 24/05/14,08:09:43,11,09,1, 11.9,1,1, 9.867, 10481.327, 424.840, 52844.461 24/05/14,08:09:43,12,09,1, 11.9,1,1, 9.867, 10481.005, 425.439, 52843.980 24/05/14,08:09:43,13,09,1, 11.9,1,1, 9.867, 10481.152, 425.229, 52844.998 24/05/14,08:09:43,14,09,1, 11.9,1,1, 9.867, 10481.564, 425.107, 52844.497 24/05/14,08:09:43,15,09,1, 11.9,1,1, 9.867, 10481.423, 425.523, 52844.798 24/05/14,08:09:43,16,09,1, 11.9,1,1, 9.867, 10481.661, 424.915, 52845.231 24/05/14,08:09:43,17,09,1, 11.9,1,1, 9.867, 10481.498, 425.158, 52844.209 24/05/14,08:09:43,18,09,1, 11.9,1,1, 9.867, 10481.139, 425.247, 52844.552 24/05/14,08:09:43,19,09,1, 11.9,1,1, 9.867, 10481.301, 424.829, 52844.459 24/05/14,08:09:44,00,09,1, 11.9,1,1, 9.863, 10481.298, 424.829, 52844.459 24/05/14,08:09:44,01,09,1, 11.9,1,1, 9.863, 10481.354, 425.141, 52844.005 24/05/14,08:09:44,02,09,1, 11.9,1,1, 9.863, 10481.067, 425.099, 52844.682 24/05/14,08:09:44,03,09,1, 11.9,1,1, 9.863, 10481.317, 424.851, 52844.492 24/05/14,08:09:44,04,09,1, 11.9,1,1, 9.863, 10481.089, 425.497, 52844.239 24/05/14,08:09:44,05,09,1, 11.9,1,1, 9.863, 10481.411, 425.159, 52845.406 24/05/14,08:09:44,06,09,1, 11.9,1,1, 9.863, 10481.673, 425.117, 52844.587 24/05/14,08:09:44,07,09,1, 11.9,1,1, 9.863, 10481.440, 425.358, 52844.791 24/05/14,08:09:44,08,09,1, 11.9,1,1, 9.863, 10481.680, 424.735, 52844.959 24/05/14,08:09:44,09,09,1, 11.9,1,1, 9.863, 10481.326, 425.116, 52843.964 24/05/14,08:09:44,10,09,1, 11.9,1,1, 9.863, 10481.057, 425.153, 52844.710 24/05/14,08:09:44,11,09,1, 11.9,1,1, 9.863, 10481.329, 424.877, 52844.415 24/05/14,08:09:44,12,09,1, 11.9,1,1, 9.863, 10481.104, 425.476, 52844.307 24/05/14,08:09:44,13,09,1, 11.9,1,1, 9.863, 10481.442, 425.115, 52845.292 24/05/14,08:09:44,14,09,1, 11.9,1,1, 9.863, 10481.713, 425.080, 52844.611 24/05/14,08:09:44,15,09,1, 11.9,1,1, 9.863, 10481.426, 425.373, 52844.799 24/05/14,08:09:44,16,09,1, 11.9,1,1, 9.863, 10481.584, 424.730, 52844.960 24/05/14,08:09:44,17,09,1, 11.9,1,1, 9.863, 10481.295, 425.129, 52843.891 24/05/14,08:09:44,18,09,1, 11.9,1,1, 9.863, 10481.073, 425.138, 52844.698 24/05/14,08:09:44,19,09,1, 11.9,1,1, 9.863, 10481.334, 424.888, 52844.530 24/05/14,08:09:45,00,09,1, 11.9,1,1, 9.863, 10481.331, 424.888, 52844.530 24/05/14,08:09:45,01,09,1, 11.9,1,1, 9.863, 10481.146, 425.196, 52843.925 24/05/14,08:09:45,02,09,1, 11.9,1,1, 9.863, 10481.072, 425.096, 52844.839 24/05/14,08:09:45,03,09,1, 11.9,1,1, 9.863, 10481.333, 424.926, 52844.480 24/05/14,08:09:45,04,09,1, 11.9,1,1, 9.863, 10481.245, 425.511, 52844.536 24/05/14,08:09:45,05,09,1, 11.9,1,1, 9.863, 10481.667, 424.965, 52845.453 24/05/14,08:09:45,06,09,1, 11.9,1,1, 9.863, 10481.712, 425.070, 52844.494 24/05/14,08:09:45,07,09,1, 11.9,1,1, 9.863, 10481.332, 425.272, 52844.743 24/05/14,08:09:45,08,09,1, 11.9,1,1, 9.863, 10481.496, 424.668, 52844.760 24/05/14,08:09:45,09,09,1, 11.9,1,1, 9.863, 10481.121, 425.143, 52843.954 24/05/14,08:09:45,10,09,1, 11.9,1,1, 9.863, 10481.055, 425.076, 52844.840 24/05/14,08:09:45,11,09,1, 11.9,1,1, 9.863, 10481.385, 424.937, 52844.577 24/05/14,08:09:45,12,09,1, 11.9,1,1, 9.863, 10481.303, 425.476, 52844.628 24/05/14,08:09:45,13,09,1, 11.9,1,1, 9.863, 10481.637, 424.984, 52845.485 24/05/14,08:09:45,14,09,1, 11.9,1,1, 9.863, 10481.659, 425.053, 52844.475 24/05/14,08:09:45,15,09,1, 11.9,1,1, 9.863, 10481.308, 425.208, 52844.770 24/05/14,08:09:45,16,09,1, 11.9,1,1, 9.863, 10481.512, 424.659, 52844.760 24/05/14,08:09:45,17,09,1, 11.9,1,1, 9.863, 10481.094, 425.162, 52843.900 24/05/14,08:09:45,18,09,1, 11.9,1,1, 9.863, 10481.053, 425.063, 52844.842 24/05/14,08:09:45,19,09,1, 11.9,1,1, 9.863, 10481.447, 424.975, 52844.550 24/05/14,08:09:46,00,08,1, 11.9,1,1, 9.862, 10481.440, 424.975, 52844.550 24/05/14,08:09:46,01,08,1, 11.9,1,1, 9.862, 10481.034, 425.249, 52843.986 24/05/14,08:09:46,02,08,1, 11.9,1,1, 9.862, 10481.191, 425.050, 52845.022 24/05/14,08:09:46,03,08,1, 11.9,1,1, 9.862, 10481.583, 424.943, 52844.603 24/05/14,08:09:46,04,08,1, 11.9,1,1, 9.862, 10481.388, 425.366, 52844.663 24/05/14,08:09:46,05,08,1, 11.9,1,1, 9.862, 10481.748, 424.777, 52845.290 24/05/14,08:09:46,06,08,1, 11.9,1,1, 9.862, 10481.584, 424.991, 52844.288 24/05/14,08:09:46,07,08,1, 11.9,1,1, 9.862, 10481.231, 425.116, 52844.747 24/05/14,08:09:46,08,08,1, 11.9,1,1, 9.862, 10481.357, 424.724, 52844.629 24/05/14,08:09:46,09,08,1, 11.9,1,1, 9.862, 10481.020, 425.293, 52843.980 24/05/14,08:09:46,10,08,1, 11.9,1,1, 9.862, 10481.240, 425.020, 52845.054 24/05/14,08:09:46,11,08,1, 11.9,1,1, 9.862, 10481.523, 425.004, 52844.634 24/05/14,08:09:46,12,08,1, 11.9,1,1, 9.862, 10481.487, 425.395, 52844.936 24/05/14,08:09:46,13,08,1, 11.9,1,1, 9.862, 10481.720, 424.801, 52845.312 24/05/14,08:09:46,14,08,1, 11.9,1,1, 9.862, 10481.533, 425.024, 52844.214 24/05/14,08:09:46,15,08,1, 11.9,1,1, 9.862, 10481.211, 425.100, 52844.722 24/05/14,08:09:46,16,08,1, 11.9,1,1, 9.862, 10481.377, 424.658, 52844.624 24/05/14,08:09:46,17,08,1, 11.9,1,1, 9.862, 10481.038, 425.307, 52844.057 24/05/14,08:09:46,18,08,1, 11.9,1,1, 9.862, 10481.267, 425.024, 52845.242 24/05/14,08:09:46,19,08,1, 11.9,1,1, 9.862, 10481.608, 425.007, 52844.690 24/05/14,08:09:47,00,09,1, 11.9,1,1, 9.863, 10481.607, 425.007, 52844.690 24/05/14,08:09:47,01,09,1, 11.9,1,1, 9.863, 10481.109, 425.383, 52844.325 24/05/14,08:09:47,02,09,1, 11.9,1,1, 9.863, 10481.464, 425.020, 52845.388 24/05/14,08:09:47,03,09,1, 11.9,1,1, 9.863, 10481.677, 424.966, 52844.558 24/05/14,08:09:47,04,09,1, 11.9,1,1, 9.863, 10481.461, 425.250, 52844.874 24/05/14,08:09:47,05,09,1, 11.9,1,1, 9.863, 10481.632, 424.638, 52845.097 24/05/14,08:09:47,06,09,1, 11.9,1,1, 9.863, 10481.335, 425.017, 52844.053 24/05/14,08:09:47,07,09,1, 11.9,1,1, 9.863, 10481.134, 425.014, 52844.786 24/05/14,08:09:47,08,09,1, 11.9,1,1, 9.863, 10481.286, 424.759, 52844.518 24/05/14,08:09:47,09,09,1, 11.9,1,1, 9.863, 10481.147, 425.362, 52844.366 24/05/14,08:09:47,10,09,1, 11.9,1,1, 9.863, 10481.445, 425.008, 52845.423 24/05/14,08:09:47,11,09,1, 11.9,1,1, 9.863, 10481.733, 424.929, 52844.636 24/05/14,08:09:47,12,09,1, 11.9,1,1, 9.863, 10481.496, 425.253, 52844.959 24/05/14,08:09:47,13,09,1, 11.9,1,1, 9.863, 10481.658, 424.623, 52845.115 24/05/14,08:09:47,14,09,1, 11.9,1,1, 9.863, 10481.323, 425.020, 52844.050 24/05/14,08:09:47,15,09,1, 11.9,1,1, 9.863, 10481.098, 425.055, 52844.742 24/05/14,08:09:47,16,09,1, 11.9,1,1, 9.863, 10481.327, 424.754, 52844.500 24/05/14,08:09:47,17,09,1, 11.9,1,1, 9.863, 10481.182, 425.376, 52844.354 24/05/14,08:09:47,18,09,1, 11.9,1,1, 9.863, 10481.480, 424.950, 52845.360 24/05/14,08:09:47,19,09,1, 11.9,1,1, 9.863, 10481.718, 424.976, 52844.707 24/05/14,08:09:48,00,08,1, 11.9,1,1, 9.859, 10481.715, 424.976, 52844.707 24/05/14,08:09:48,01,08,1, 11.9,1,1, 9.859, 10481.275, 425.395, 52844.584 24/05/14,08:09:48,02,08,1, 11.9,1,1, 9.859, 10481.619, 424.885, 52845.388 24/05/14,08:09:48,03,08,1, 11.9,1,1, 9.859, 10481.700, 424.999, 52844.550 24/05/14,08:09:48,04,08,1, 11.9,1,1, 9.859, 10481.383, 425.183, 52844.710 24/05/14,08:09:48,05,08,1, 11.9,1,1, 9.859, 10481.548, 424.542, 52844.692 24/05/14,08:09:48,06,08,1, 11.9,1,1, 9.859, 10481.178, 425.076, 52843.926 24/05/14,08:09:48,07,08,1, 11.9,1,1, 9.859, 10481.036, 424.981, 52844.758 24/05/14,08:09:48,08,08,1, 11.9,1,1, 9.859, 10481.423, 424.824, 52844.494 24/05/14,08:09:48,09,08,1, 11.9,1,1, 9.859, 10481.275, 425.396, 52844.673 24/05/14,08:09:48,10,08,1, 11.9,1,1, 9.859, 10481.613, 424.880, 52845.397 24/05/14,08:09:48,11,08,1, 11.9,1,1, 9.859, 10481.704, 425.006, 52844.609 24/05/14,08:09:48,12,08,1, 11.9,1,1, 9.859, 10481.335, 425.115, 52844.798 24/05/14,08:09:48,13,08,1, 11.9,1,1, 9.859, 10481.476, 424.548, 52844.739 24/05/14,08:09:48,14,08,1, 11.9,1,1, 9.859, 10481.109, 425.076, 52843.863 24/05/14,08:09:48,15,08,1, 11.9,1,1, 9.859, 10481.124, 425.015, 52844.829 24/05/14,08:09:48,16,08,1, 11.9,1,1, 9.859, 10481.452, 424.848, 52844.463 24/05/14,08:09:48,17,08,1, 11.9,1,1, 9.859, 10481.249, 425.394, 52844.608 24/05/14,08:09:48,18,08,1, 11.9,1,1, 9.859, 10481.666, 424.845, 52845.407 24/05/14,08:09:48,19,08,1, 11.9,1,1, 9.859, 10481.704, 424.961, 52844.523 24/05/14,08:09:49,00,08,1, 11.9,1,1, 9.867, 10481.699, 424.961, 52844.523 24/05/14,08:09:49,01,08,1, 11.9,1,1, 9.867, 10481.413, 425.361, 52844.792 24/05/14,08:09:49,02,08,1, 11.9,1,1, 9.867, 10481.739, 424.741, 52845.391 24/05/14,08:09:49,03,08,1, 11.9,1,1, 9.867, 10481.689, 424.984, 52844.369 24/05/14,08:09:49,04,08,1, 11.9,1,1, 9.867, 10481.321, 425.028, 52844.738 24/05/14,08:09:49,05,08,1, 11.9,1,1, 9.867, 10481.382, 424.584, 52844.590 24/05/14,08:09:49,06,08,1, 11.9,1,1, 9.867, 10481.061, 425.186, 52844.011 24/05/14,08:09:49,07,08,1, 11.9,1,1, 9.867, 10481.195, 424.954, 52845.010 24/05/14,08:09:49,08,08,1, 11.9,1,1, 9.867, 10481.528, 424.881, 52844.633 24/05/14,08:09:49,09,08,1, 11.9,1,1, 9.867, 10481.397, 425.312, 52844.813 24/05/14,08:09:49,10,08,1, 11.9,1,1, 9.867, 10481.746, 424.752, 52845.354 24/05/14,08:09:49,11,08,1, 11.9,1,1, 9.867, 10481.674, 424.959, 52844.364 24/05/14,08:09:49,12,08,1, 11.9,1,1, 9.867, 10481.279, 425.019, 52844.711 24/05/14,08:09:49,13,08,1, 11.9,1,1, 9.867, 10481.372, 424.609, 52844.563 24/05/14,08:09:49,14,08,1, 11.9,1,1, 9.867, 10481.068, 425.183, 52843.979 24/05/14,08:09:49,15,08,1, 11.9,1,1, 9.867, 10481.219, 424.947, 52845.103 24/05/14,08:09:49,16,08,1, 11.9,1,1, 9.867, 10481.528, 424.879, 52844.637 24/05/14,08:09:49,17,08,1, 11.9,1,1, 9.867, 10481.419, 425.309, 52844.821 24/05/14,08:09:49,18,08,1, 11.9,1,1, 9.867, 10481.699, 424.731, 52845.353 24/05/14,08:09:49,19,08,1, 11.9,1,1, 9.867, 10481.613, 424.972, 52844.425 24/05/14,08:09:50,00,08,1, 11.9,1,1, 9.862, 10481.607, 424.972, 52844.425 24/05/14,08:09:50,01,08,1, 11.9,1,1, 9.862, 10481.525, 425.236, 52844.907 24/05/14,08:09:50,02,08,1, 11.9,1,1, 9.862, 10481.683, 424.583, 52845.101 24/05/14,08:09:50,03,08,1, 11.9,1,1, 9.862, 10481.464, 424.950, 52844.181 24/05/14,08:09:50,04,08,1, 11.9,1,1, 9.862, 10481.187, 424.971, 52844.688 24/05/14,08:09:50,05,08,1, 11.9,1,1, 9.862, 10481.322, 424.656, 52844.563 24/05/14,08:09:50,06,08,1, 11.9,1,1, 9.862, 10481.107, 425.271, 52844.214 24/05/14,08:09:50,07,08,1, 11.9,1,1, 9.862, 10481.347, 424.935, 52845.226 24/05/14,08:09:50,08,08,1, 11.9,1,1, 9.862, 10481.700, 424.883, 52844.704 24/05/14,08:09:50,09,08,1, 11.9,1,1, 9.862, 10481.521, 425.199, 52844.911 24/05/14,08:09:50,10,08,1, 11.9,1,1, 9.862, 10481.685, 424.607, 52845.141 24/05/14,08:09:50,11,08,1, 11.9,1,1, 9.862, 10481.462, 424.948, 52844.161 24/05/14,08:09:50,12,08,1, 11.9,1,1, 9.862, 10481.134, 424.989, 52844.748 24/05/14,08:09:50,13,08,1, 11.9,1,1, 9.862, 10481.326, 424.699, 52844.511 24/05/14,08:09:50,14,08,1, 11.9,1,1, 9.862, 10481.096, 425.272, 52844.250 24/05/14,08:09:50,15,08,1, 11.9,1,1, 9.862, 10481.372, 424.976, 52845.339 24/05/14,08:09:50,16,08,1, 11.9,1,1, 9.862, 10481.692, 424.937, 52844.674 24/05/14,08:09:50,17,08,1, 11.9,1,1, 9.862, 10481.494, 425.203, 52844.888 24/05/14,08:09:50,18,08,1, 11.9,1,1, 9.862, 10481.713, 424.613, 52845.096 24/05/14,08:09:50,19,08,1, 11.9,1,1, 9.862, 10481.468, 424.972, 52844.117 24/05/14,08:09:51,00,08,1, 11.9,1,1, 9.863, 10481.465, 424.972, 52844.117 24/05/14,08:09:51,01,08,1, 11.9,1,1, 9.863, 10481.463, 425.162, 52844.871 24/05/14,08:09:51,02,08,1, 11.9,1,1, 9.863, 10481.638, 424.513, 52844.920 24/05/14,08:09:51,03,08,1, 11.9,1,1, 9.863, 10481.268, 424.932, 52844.002 24/05/14,08:09:51,04,08,1, 11.9,1,1, 9.863, 10481.108, 424.949, 52844.754 24/05/14,08:09:51,05,08,1, 11.9,1,1, 9.863, 10481.387, 424.710, 52844.472 24/05/14,08:09:51,06,08,1, 11.9,1,1, 9.863, 10481.258, 425.363, 52844.523 24/05/14,08:09:51,07,08,1, 11.9,1,1, 9.863, 10481.593, 424.863, 52845.422 24/05/14,08:09:51,08,08,1, 11.9,1,1, 9.863, 10481.759, 424.939, 52844.603 24/05/14,08:09:51,09,08,1, 11.9,1,1, 9.863, 10481.475, 425.145, 52844.918 24/05/14,08:09:51,10,08,1, 11.9,1,1, 9.863, 10481.625, 424.542, 52844.927 24/05/14,08:09:51,11,08,1, 11.9,1,1, 9.863, 10481.215, 424.947, 52843.909 24/05/14,08:09:51,12,08,1, 11.9,1,1, 9.863, 10481.107, 424.929, 52844.687 24/05/14,08:09:51,13,08,1, 11.9,1,1, 9.863, 10481.406, 424.742, 52844.481 24/05/14,08:09:51,14,08,1, 11.9,1,1, 9.863, 10481.227, 425.330, 52844.501 24/05/14,08:09:51,15,08,1, 11.9,1,1, 9.863, 10481.646, 424.878, 52845.452 24/05/14,08:09:51,16,08,1, 11.9,1,1, 9.863, 10481.772, 424.906, 52844.661 24/05/14,08:09:51,17,08,1, 11.9,1,1, 9.863, 10481.435, 425.126, 52844.872 24/05/14,08:09:51,18,08,1, 11.9,1,1, 9.863, 10481.595, 424.568, 52844.948 24/05/14,08:09:51,19,08,1, 11.9,1,1, 9.863, 10481.236, 424.971, 52843.911 24/05/14,08:09:52,00,10,1, 11.9,1,1, 9.863, 10481.231, 424.971, 52843.911 24/05/14,08:09:52,01,10,1, 11.9,1,1, 9.863, 10481.393, 425.035, 52844.875 24/05/14,08:09:52,02,10,1, 11.9,1,1, 9.863, 10481.498, 424.572, 52844.769 24/05/14,08:09:52,03,10,1, 11.9,1,1, 9.863, 10481.130, 425.087, 52844.003 24/05/14,08:09:52,04,10,1, 11.9,1,1, 9.863, 10481.185, 424.950, 52844.968 24/05/14,08:09:52,05,10,1, 11.9,1,1, 9.863, 10481.496, 424.788, 52844.677 24/05/14,08:09:52,06,10,1, 11.9,1,1, 9.863, 10481.366, 425.326, 52844.776 24/05/14,08:09:52,07,10,1, 11.9,1,1, 9.863, 10481.764, 424.730, 52845.415 24/05/14,08:09:52,08,10,1, 11.9,1,1, 9.863, 10481.729, 424.911, 52844.499 24/05/14,08:09:52,09,10,1, 11.9,1,1, 9.863, 10481.390, 425.045, 52844.902 24/05/14,08:09:52,10,10,1, 11.9,1,1, 9.863, 10481.541, 424.517, 52844.629 24/05/14,08:09:52,11,10,1, 11.9,1,1, 9.863, 10481.152, 425.076, 52843.833 24/05/14,08:09:52,12,10,1, 11.9,1,1, 9.863, 10481.249, 424.948, 52844.978 24/05/14,08:09:52,13,10,1, 11.9,1,1, 9.863, 10481.502, 424.803, 52844.633 24/05/14,08:09:52,14,10,1, 11.9,1,1, 9.863, 10481.417, 425.252, 52844.558 24/05/14,08:09:52,15,10,1, 11.9,1,1, 9.863, 10481.769, 424.755, 52845.478 24/05/14,08:09:52,16,10,1, 11.9,1,1, 9.863, 10481.708, 424.958, 52844.465 24/05/14,08:09:52,17,10,1, 11.9,1,1, 9.863, 10481.334, 425.015, 52844.841 24/05/14,08:09:52,18,10,1, 11.9,1,1, 9.863, 10481.457, 424.525, 52844.630 24/05/14,08:09:52,19,10,1, 11.9,1,1, 9.863, 10481.135, 425.111, 52844.035 24/05/14,08:09:53,00,09,1, 11.9,1,1, 9.863, 10481.131, 425.111, 52844.035 24/05/14,08:09:53,01,09,1, 11.9,1,1, 9.863, 10481.339, 424.966, 52844.822 24/05/14,08:09:53,02,09,1, 11.9,1,1, 9.863, 10481.407, 424.545, 52844.583 24/05/14,08:09:53,03,09,1, 11.9,1,1, 9.863, 10481.130, 425.133, 52844.126 24/05/14,08:09:53,04,09,1, 11.9,1,1, 9.863, 10481.296, 424.985, 52845.242 24/05/14,08:09:53,05,09,1, 11.9,1,1, 9.863, 10481.615, 424.898, 52844.740 24/05/14,08:09:53,06,09,1, 11.9,1,1, 9.863, 10481.465, 425.303, 52844.937 24/05/14,08:09:53,07,09,1, 11.9,1,1, 9.863, 10481.766, 424.641, 52845.291 24/05/14,08:09:53,08,09,1, 11.9,1,1, 9.863, 10481.589, 424.891, 52844.248 24/05/14,08:09:53,09,09,1, 11.9,1,1, 9.863, 10481.304, 424.959, 52844.804 24/05/14,08:09:53,10,09,1, 11.9,1,1, 9.863, 10481.419, 424.563, 52844.696 24/05/14,08:09:53,11,09,1, 11.9,1,1, 9.863, 10481.118, 425.217, 52844.116 24/05/14,08:09:53,12,09,1, 11.9,1,1, 9.863, 10481.287, 424.969, 52845.110 24/05/14,08:09:53,13,09,1, 11.9,1,1, 9.863, 10481.664, 424.848, 52844.581 24/05/14,08:09:53,14,09,1, 11.9,1,1, 9.863, 10481.517, 425.292, 52844.922 24/05/14,08:09:53,15,09,1, 11.9,1,1, 9.863, 10481.741, 424.675, 52845.314 24/05/14,08:09:53,16,09,1, 11.9,1,1, 9.863, 10481.600, 424.932, 52844.339 24/05/14,08:09:53,17,09,1, 11.9,1,1, 9.863, 10481.283, 424.987, 52844.826 24/05/14,08:09:53,18,09,1, 11.9,1,1, 9.863, 10481.442, 424.554, 52844.578 24/05/14,08:09:53,19,09,1, 11.9,1,1, 9.863, 10481.116, 425.203, 52844.111 24/05/14,08:09:54,00,09,1, 11.9,1,1, 9.864, 10481.114, 425.203, 52844.111 24/05/14,08:09:54,01,09,1, 11.9,1,1, 9.864, 10481.151, 424.921, 52844.781 24/05/14,08:09:54,02,09,1, 11.9,1,1, 9.864, 10481.341, 424.556, 52844.606 24/05/14,08:09:54,03,09,1, 11.9,1,1, 9.864, 10481.114, 425.198, 52844.254 24/05/14,08:09:54,04,09,1, 11.9,1,1, 9.864, 10481.384, 424.904, 52845.317 24/05/14,08:09:54,05,09,1, 11.9,1,1, 9.864, 10481.694, 424.903, 52844.786 24/05/14,08:09:54,06,09,1, 11.9,1,1, 9.864, 10481.536, 425.227, 52845.003 24/05/14,08:09:54,07,09,1, 11.9,1,1, 9.864, 10481.767, 424.603, 52845.214 24/05/14,08:09:54,08,09,1, 11.9,1,1, 9.864, 10481.489, 424.926, 52844.159 24/05/14,08:09:54,09,09,1, 11.9,1,1, 9.864, 10481.174, 424.912, 52844.742 24/05/14,08:09:54,10,09,1, 11.9,1,1, 9.864, 10481.379, 424.586, 52844.541 24/05/14,08:09:54,11,09,1, 11.9,1,1, 9.864, 10481.169, 425.218, 52844.239 24/05/14,08:09:54,12,09,1, 11.9,1,1, 9.864, 10481.413, 424.889, 52845.274 24/05/14,08:09:54,13,09,1, 11.9,1,1, 9.864, 10481.687, 424.902, 52844.730 24/05/14,08:09:54,14,09,1, 11.9,1,1, 9.864, 10481.541, 425.221, 52844.864 24/05/14,08:09:54,15,09,1, 11.9,1,1, 9.864, 10481.770, 424.571, 52845.169 24/05/14,08:09:54,16,09,1, 11.9,1,1, 9.864, 10481.426, 424.908, 52844.160 24/05/14,08:09:54,17,09,1, 11.9,1,1, 9.864, 10481.148, 424.942, 52844.663 24/05/14,08:09:54,18,09,1, 11.9,1,1, 9.864, 10481.362, 424.570, 52844.462 24/05/14,08:09:54,19,09,1, 11.9,1,1, 9.864, 10481.132, 425.171, 52844.273 24/05/14,08:09:55,00,09,1, 11.9,1,1, 9.863, 10481.131, 425.171, 52844.273 24/05/14,08:09:55,01,09,1, 11.9,1,1, 9.863, 10481.140, 424.975, 52844.876 24/05/14,08:09:55,02,09,1, 11.9,1,1, 9.863, 10481.369, 424.676, 52844.596 24/05/14,08:09:55,03,09,1, 11.9,1,1, 9.863, 10481.356, 425.252, 52844.696 24/05/14,08:09:55,04,09,1, 11.9,1,1, 9.863, 10481.090, 424.732, 52844.379 24/05/14,08:09:55,05,09,1, 11.9,1,1, 9.863, 10481.932, 424.946, 52845.029 24/05/14,08:09:55,06,09,1, 11.9,1,1, 9.863, 10481.851, 425.083, 52844.817 24/05/14,08:09:55,07,09,1, 11.9,1,1, 9.863, 10481.068, 424.548, 52844.987 24/05/14,08:09:55,08,09,1, 11.9,1,1, 9.863, 10481.746, 425.012, 52844.339 24/05/14,08:09:55,09,09,1, 11.9,1,1, 9.863, 10481.140, 424.809, 52844.087 24/05/14,08:09:55,10,09,1, 11.9,1,1, 9.863, 10481.153, 424.787, 52845.436 24/05/14,08:09:55,11,09,1, 11.9,1,1, 9.863, 10481.697, 425.235, 52844.560 24/05/14,08:09:55,12,09,1, 11.9,1,1, 9.863, 10481.137, 424.836, 52845.551 24/05/14,08:09:55,13,09,1, 11.9,1,1, 9.863, 10481.993, 424.964, 52845.166 24/05/14,08:09:55,14,09,1, 11.9,1,1, 9.863, 10481.414, 425.032, 52844.404 24/05/14,08:09:55,15,09,1, 11.9,1,1, 9.863, 10481.544, 424.586, 52845.267 24/05/14,08:09:55,16,09,1, 11.9,1,1, 9.863, 10481.581, 424.969, 52844.205 24/05/14,08:09:55,17,09,1, 11.9,1,1, 9.863, 10480.839, 424.837, 52844.292 24/05/14,08:09:55,18,09,1, 11.9,1,1, 9.863, 10481.527, 424.728, 52845.067 24/05/14,08:09:55,19,09,1, 11.9,1,1, 9.863, 10481.279, 425.204, 52844.072 24/05/14,08:09:56,00,09,1, 11.9,1,1, 9.862, 10481.273, 425.204, 52844.072 24/05/14,08:09:56,01,09,1, 11.9,1,1, 9.862, 10480.476, 424.892, 52844.629 24/05/14,08:09:56,02,09,1, 11.9,1,1, 9.862, 10482.089, 424.814, 52845.585 24/05/14,08:09:56,03,09,1, 11.9,1,1, 9.862, 10481.020, 425.067, 52843.240 24/05/14,08:09:56,04,09,1, 11.9,1,1, 9.862, 10481.379, 424.936, 52846.194 24/05/14,08:09:56,05,09,1, 11.9,1,1, 9.862, 10482.417, 424.854, 52844.740 24/05/14,08:09:56,06,09,1, 11.9,1,1, 9.862, 10480.827, 424.940, 52843.835 24/05/14,08:09:56,07,09,1, 11.9,1,1, 9.862, 10481.857, 424.667, 52846.219 24/05/14,08:09:56,08,09,1, 11.9,1,1, 9.862, 10481.455, 424.833, 52843.235 24/05/14,08:09:56,09,09,1, 11.9,1,1, 9.862, 10480.497, 424.907, 52844.590 24/05/14,08:09:56,10,09,1, 11.9,1,1, 9.862, 10482.092, 424.861, 52845.624 24/05/14,08:09:56,11,09,1, 11.9,1,1, 9.862, 10481.028, 425.088, 52843.271 24/05/14,08:09:56,12,09,1, 11.9,1,1, 9.862, 10481.433, 424.922, 52846.219 24/05/14,08:09:56,13,09,1, 11.9,1,1, 9.862, 10482.408, 424.871, 52844.756 24/05/14,08:09:56,14,09,1, 11.9,1,1, 9.862, 10480.812, 424.943, 52843.801 24/05/14,08:09:56,15,09,1, 11.9,1,1, 9.862, 10481.791, 424.615, 52846.094 24/05/14,08:09:56,16,09,1, 11.9,1,1, 9.862, 10481.434, 424.813, 52843.183 24/05/14,08:09:56,17,09,1, 11.9,1,1, 9.862, 10480.505, 424.929, 52844.638 24/05/14,08:09:56,18,09,1, 11.9,1,1, 9.862, 10482.073, 424.840, 52845.672 24/05/14,08:09:56,19,09,1, 11.9,1,1, 9.862, 10481.007, 425.097, 52843.208 24/05/14,08:09:57,00,09,1, 11.9,1,1, 9.865, 10481.006, 425.097, 52843.208 24/05/14,08:09:57,01,09,1, 11.9,1,1, 9.865, 10480.519, 424.900, 52844.819 24/05/14,08:09:57,02,09,1, 11.9,1,1, 9.865, 10482.154, 424.869, 52845.577 24/05/14,08:09:57,03,09,1, 11.9,1,1, 9.865, 10481.009, 425.112, 52843.373 24/05/14,08:09:57,04,09,1, 11.9,1,1, 9.865, 10481.559, 424.918, 52846.370 24/05/14,08:09:57,05,09,1, 11.9,1,1, 9.865, 10482.352, 424.860, 52844.588 24/05/14,08:09:57,06,09,1, 11.9,1,1, 9.865, 10480.713, 424.897, 52843.888 24/05/14,08:09:57,07,09,1, 11.9,1,1, 9.865, 10481.846, 424.670, 52846.059 24/05/14,08:09:57,08,09,1, 11.9,1,1, 9.865, 10481.417, 424.966, 52843.792 24/05/14,08:09:57,09,09,1, 11.9,1,1, 9.865, 10480.860, 424.919, 52844.803 24/05/14,08:09:57,10,09,1, 11.9,1,1, 9.865, 10481.840, 424.837, 52845.326 24/05/14,08:09:57,11,09,1, 11.9,1,1, 9.865, 10481.378, 425.213, 52844.261 24/05/14,08:09:57,12,09,1, 11.9,1,1, 9.865, 10481.413, 424.750, 52845.483 24/05/14,08:09:57,13,09,1, 11.9,1,1, 9.865, 10481.960, 424.949, 52844.901 24/05/14,08:09:57,14,09,1, 11.9,1,1, 9.865, 10481.136, 424.997, 52844.272 24/05/14,08:09:57,15,09,1, 11.9,1,1, 9.865, 10481.548, 424.637, 52845.304 24/05/14,08:09:57,16,09,1, 11.9,1,1, 9.865, 10481.536, 425.061, 52844.289 24/05/14,08:09:57,17,09,1, 11.9,1,1, 9.865, 10480.923, 424.869, 52844.750 24/05/14,08:09:57,18,09,1, 11.9,1,1, 9.865, 10481.703, 424.819, 52845.308 24/05/14,08:09:57,19,09,1, 11.9,1,1, 9.865, 10481.343, 425.192, 52844.213 24/05/14,08:09:58,00,09,1, 11.9,1,1, 9.869, 10481.340, 425.192, 52844.213 24/05/14,08:09:58,01,09,1, 11.9,1,1, 9.869, 10480.975, 424.883, 52844.818 24/05/14,08:09:58,02,09,1, 11.9,1,1, 9.869, 10481.791, 424.877, 52845.323 24/05/14,08:09:58,03,09,1, 11.9,1,1, 9.869, 10481.435, 425.239, 52844.403 24/05/14,08:09:58,04,09,1, 11.9,1,1, 9.869, 10481.396, 424.755, 52845.505 24/05/14,08:09:58,05,09,1, 11.9,1,1, 9.869, 10481.948, 424.973, 52844.818 24/05/14,08:09:58,06,09,1, 11.9,1,1, 9.869, 10481.129, 424.964, 52844.446 24/05/14,08:09:58,07,09,1, 11.9,1,1, 9.869, 10481.460, 424.656, 52845.411 24/05/14,08:09:58,08,09,1, 11.9,1,1, 9.869, 10481.437, 425.059, 52844.152 24/05/14,08:09:58,09,09,1, 11.9,1,1, 9.869, 10480.942, 424.865, 52844.851 24/05/14,08:09:58,10,09,1, 11.9,1,1, 9.869, 10481.725, 424.887, 52845.307 24/05/14,08:09:58,11,09,1, 11.9,1,1, 9.869, 10481.362, 425.255, 52844.338 24/05/14,08:09:58,12,09,1, 11.9,1,1, 9.869, 10481.390, 424.742, 52845.479 24/05/14,08:09:58,13,09,1, 11.9,1,1, 9.869, 10481.887, 425.005, 52844.823 24/05/14,08:09:58,14,09,1, 11.9,1,1, 9.869, 10481.059, 424.947, 52844.396 24/05/14,08:09:58,15,09,1, 11.9,1,1, 9.869, 10481.510, 424.633, 52845.318 24/05/14,08:09:58,16,09,1, 11.9,1,1, 9.869, 10481.438, 425.077, 52844.109 24/05/14,08:09:58,17,09,1, 11.9,1,1, 9.869, 10480.956, 424.862, 52844.903 24/05/14,08:09:58,18,09,1, 11.9,1,1, 9.869, 10481.792, 424.889, 52845.413 24/05/14,08:09:58,19,09,1, 11.9,1,1, 9.869, 10481.377, 425.195, 52844.414 24/05/14,08:09:59,00,09,1, 11.9,1,1, 9.868, 10481.373, 425.195, 52844.414 24/05/14,08:09:59,01,09,1, 11.9,1,1, 9.868, 10481.291, 424.887, 52845.210 24/05/14,08:09:59,02,09,1, 11.9,1,1, 9.868, 10481.583, 424.859, 52844.805 24/05/14,08:09:59,03,09,1, 11.9,1,1, 9.868, 10481.420, 425.304, 52844.866 24/05/14,08:09:59,04,09,1, 11.9,1,1, 9.868, 10481.605, 424.742, 52845.406 24/05/14,08:09:59,05,09,1, 11.9,1,1, 9.868, 10481.572, 424.954, 52844.337 24/05/14,08:09:59,06,09,1, 11.9,1,1, 9.868, 10481.296, 425.029, 52844.991 24/05/14,08:09:59,07,09,1, 11.9,1,1, 9.868, 10481.483, 424.624, 52844.921 24/05/14,08:09:59,08,09,1, 11.9,1,1, 9.868, 10481.212, 425.144, 52844.242 24/05/14,08:09:59,09,09,1, 11.9,1,1, 9.868, 10481.279, 424.948, 52845.156 24/05/14,08:09:59,10,09,1, 11.9,1,1, 9.868, 10481.469, 424.794, 52844.072 24/05/14,08:09:59,11,09,1, 11.9,1,1, 9.868, 10481.418, 425.375, 52845.297 24/05/14,08:09:59,12,09,1, 11.9,1,1, 9.868, 10481.866, 424.685, 52845.242 24/05/14,08:09:59,13,09,1, 11.9,1,1, 9.868, 10481.267, 424.915, 52844.189 24/05/14,08:09:59,14,09,1, 11.9,1,1, 9.868, 10481.485, 425.157, 52845.454 24/05/14,08:09:59,15,09,1, 11.9,1,1, 9.868, 10481.474, 424.536, 52844.417 24/05/14,08:09:59,16,09,1, 11.9,1,1, 9.868, 10481.009, 425.191, 52844.485 24/05/14,08:09:59,17,09,1, 11.9,1,1, 9.868, 10481.563, 424.963, 52845.621 24/05/14,08:09:59,18,09,1, 11.9,1,1, 9.868, 10481.369, 424.778, 52844.266 24/05/14,08:09:59,19,09,1, 11.9,1,1, 9.868, 10481.376, 425.380, 52845.386 24/05/14,08:10:00,00,08,1, 11.9,1,1, 9.863, 10481.373, 425.380, 52845.386 24/05/14,08:10:00,01,08,1, 11.9,1,1, 9.863, 10481.632, 424.973, 52845.618 24/05/14,08:10:00,02,08,1, 11.9,1,1, 9.863, 10481.337, 424.762, 52844.231 24/05/14,08:10:00,03,08,1, 11.9,1,1, 9.863, 10481.438, 425.351, 52845.383 24/05/14,08:10:00,04,08,1, 11.9,1,1, 9.863, 10481.807, 424.695, 52845.218 24/05/14,08:10:00,05,08,1, 11.9,1,1, 9.863, 10481.198, 424.952, 52844.129 24/05/14,08:10:00,06,08,1, 11.9,1,1, 9.863, 10481.448, 425.099, 52845.469 24/05/14,08:10:00,07,08,1, 11.9,1,1, 9.863, 10481.402, 424.541, 52844.302 24/05/14,08:10:00,08,08,1, 11.9,1,1, 9.863, 10480.916, 425.226, 52843.978 24/05/14,08:10:00,09,08,1, 11.9,1,1, 9.863, 10481.446, 425.056, 52845.983 24/05/14,08:10:00,10,08,1, 11.9,1,1, 9.863, 10481.573, 424.942, 52845.232 24/05/14,08:10:00,11,08,1, 11.9,1,1, 9.863, 10481.209, 425.193, 52843.913 24/05/14,08:10:00,12,08,1, 11.9,1,1, 9.863, 10482.139, 424.744, 52845.973 24/05/14,08:10:00,13,08,1, 11.9,1,1, 9.863, 10481.449, 424.796, 52843.628 24/05/14,08:10:00,14,08,1, 11.9,1,1, 9.863, 10480.962, 425.024, 52845.193 24/05/14,08:10:00,15,08,1, 11.9,1,1, 9.863, 10481.821, 424.606, 52844.921 24/05/14,08:10:00,16,08,1, 11.9,1,1, 9.863, 10480.711, 425.118, 52843.474 24/05/14,08:10:00,17,08,1, 11.9,1,1, 9.863, 10481.411, 425.058, 52846.139 24/05/14,08:10:00,18,08,1, 11.9,1,1, 9.863, 10481.850, 424.853, 52844.421 24/05/14,08:10:00,19,08,1, 11.9,1,1, 9.863, 10480.999, 425.224, 52844.539 24/05/14,08:10:01,00,10,1, 11.9,1,1, 9.868, 10480.998, 425.224, 52844.539 24/05/14,08:10:01,01,10,1, 11.9,1,1, 9.868, 10481.415, 425.042, 52846.040 24/05/14,08:10:01,02,10,1, 11.9,1,1, 9.868, 10481.857, 424.812, 52844.409 24/05/14,08:10:01,03,10,1, 11.9,1,1, 9.868, 10481.025, 425.295, 52844.673 24/05/14,08:10:01,04,10,1, 11.9,1,1, 9.868, 10482.119, 424.810, 52846.176 24/05/14,08:10:01,05,10,1, 11.9,1,1, 9.868, 10481.430, 424.825, 52843.543 24/05/14,08:10:01,06,10,1, 11.9,1,1, 9.868, 10480.962, 425.020, 52845.253 24/05/14,08:10:01,07,10,1, 11.9,1,1, 9.868, 10481.813, 424.605, 52844.917 24/05/14,08:10:01,08,10,1, 11.9,1,1, 9.868, 10480.657, 425.093, 52843.475 24/05/14,08:10:01,09,10,1, 11.9,1,1, 9.868, 10481.411, 425.092, 52846.111 24/05/14,08:10:01,10,10,1, 11.9,1,1, 9.868, 10481.818, 424.785, 52844.461 24/05/14,08:10:01,11,10,1, 11.9,1,1, 9.868, 10481.042, 425.308, 52844.659 24/05/14,08:10:01,12,10,1, 11.9,1,1, 9.868, 10482.096, 424.787, 52846.067 24/05/14,08:10:01,13,10,1, 11.9,1,1, 9.868, 10481.449, 424.822, 52843.562 24/05/14,08:10:01,14,10,1, 11.9,1,1, 9.868, 10480.969, 425.019, 52845.132 24/05/14,08:10:01,15,10,1, 11.9,1,1, 9.868, 10481.751, 424.600, 52844.962 24/05/14,08:10:01,16,10,1, 11.9,1,1, 9.868, 10480.654, 425.112, 52843.469 24/05/14,08:10:01,17,10,1, 11.9,1,1, 9.868, 10481.375, 425.077, 52846.015 24/05/14,08:10:01,18,10,1, 11.9,1,1, 9.868, 10481.766, 424.827, 52844.393 24/05/14,08:10:01,19,10,1, 11.9,1,1, 9.868, 10481.020, 425.293, 52844.570 24/05/14,08:10:02,00,10,1, 11.8,1,1, 9.864, 10481.014, 425.293, 52844.570 24/05/14,08:10:02,01,10,1, 11.8,1,1, 9.864, 10481.367, 425.150, 52845.975 24/05/14,08:10:02,02,10,1, 11.8,1,1, 9.864, 10481.810, 424.923, 52844.463 24/05/14,08:10:02,03,10,1, 11.8,1,1, 9.864, 10481.045, 425.269, 52844.495 24/05/14,08:10:02,04,10,1, 11.8,1,1, 9.864, 10482.079, 424.769, 52846.082 24/05/14,08:10:02,05,10,1, 11.8,1,1, 9.864, 10481.449, 424.874, 52843.616 24/05/14,08:10:02,06,10,1, 11.8,1,1, 9.864, 10480.972, 425.064, 52845.126 24/05/14,08:10:02,07,10,1, 11.8,1,1, 9.864, 10481.768, 424.678, 52844.970 24/05/14,08:10:02,08,10,1, 11.8,1,1, 9.864, 10480.769, 425.162, 52843.493 24/05/14,08:10:02,09,10,1, 11.8,1,1, 9.864, 10481.328, 425.118, 52846.082 24/05/14,08:10:02,10,10,1, 11.8,1,1, 9.864, 10481.808, 424.871, 52844.589 24/05/14,08:10:02,11,10,1, 11.8,1,1, 9.864, 10481.032, 425.298, 52844.702 24/05/14,08:10:02,12,10,1, 11.8,1,1, 9.864, 10482.046, 424.798, 52846.179 24/05/14,08:10:02,13,10,1, 11.8,1,1, 9.864, 10481.494, 424.821, 52843.574 24/05/14,08:10:02,14,10,1, 11.8,1,1, 9.864, 10480.975, 425.070, 52845.115 24/05/14,08:10:02,15,10,1, 11.8,1,1, 9.864, 10481.765, 424.685, 52845.079 24/05/14,08:10:02,16,10,1, 11.8,1,1, 9.864, 10480.719, 425.147, 52843.503 24/05/14,08:10:02,17,10,1, 11.8,1,1, 9.864, 10481.329, 425.105, 52845.949 24/05/14,08:10:02,18,10,1, 11.8,1,1, 9.864, 10481.846, 424.843, 52844.475 24/05/14,08:10:02,19,10,1, 11.8,1,1, 9.864, 10481.038, 425.262, 52844.589 24/05/14,08:10:03,00,09,1, 11.9,1,1, 9.872, 10481.031, 425.262, 52844.589 24/05/14,08:10:03,01,09,1, 11.9,1,1, 9.872, 10480.908, 425.115, 52845.602 24/05/14,08:10:03,02,09,1, 11.9,1,1, 9.872, 10482.038, 424.965, 52845.122 24/05/14,08:10:03,03,09,1, 11.9,1,1, 9.872, 10481.058, 425.280, 52844.226 24/05/14,08:10:03,04,09,1, 11.9,1,1, 9.872, 10481.786, 424.917, 52846.354 24/05/14,08:10:03,05,09,1, 11.9,1,1, 9.872, 10481.830, 424.953, 52844.111 24/05/14,08:10:03,06,09,1, 11.9,1,1, 9.872, 10480.716, 425.041, 52844.598 24/05/14,08:10:03,07,09,1, 11.9,1,1, 9.872, 10481.754, 424.747, 52845.464 24/05/14,08:10:03,08,09,1, 11.9,1,1, 9.872, 10480.914, 425.084, 52843.235 24/05/14,08:10:03,09,09,1, 11.9,1,1, 9.872, 10480.966, 425.085, 52845.600 24/05/14,08:10:03,10,09,1, 11.9,1,1, 9.872, 10482.008, 425.001, 52845.218 24/05/14,08:10:03,11,09,1, 11.9,1,1, 9.872, 10481.024, 425.296, 52844.217 24/05/14,08:10:03,12,09,1, 11.9,1,1, 9.872, 10481.812, 424.912, 52846.361 24/05/14,08:10:03,13,09,1, 11.9,1,1, 9.872, 10481.794, 424.946, 52844.100 24/05/14,08:10:03,14,09,1, 11.9,1,1, 9.872, 10480.768, 425.029, 52844.571 24/05/14,08:10:03,15,09,1, 11.9,1,1, 9.872, 10481.764, 424.687, 52845.549 24/05/14,08:10:03,16,09,1, 11.9,1,1, 9.872, 10480.955, 425.082, 52843.350 24/05/14,08:10:03,17,09,1, 11.9,1,1, 9.872, 10480.915, 425.139, 52845.629 24/05/14,08:10:03,18,09,1, 11.9,1,1, 9.872, 10481.930, 424.944, 52845.081 24/05/14,08:10:03,19,09,1, 11.9,1,1, 9.872, 10481.003, 425.316, 52844.211 24/05/14,08:10:04,00,10,1, 11.9,1,1, 9.865, 10480.998, 425.316, 52844.211 24/05/14,08:10:04,01,10,1, 11.9,1,1, 9.865, 10480.842, 425.128, 52845.448 24/05/14,08:10:04,02,10,1, 11.9,1,1, 9.865, 10481.984, 425.018, 52845.158 24/05/14,08:10:04,03,10,1, 11.9,1,1, 9.865, 10480.998, 425.272, 52844.131 24/05/14,08:10:04,04,10,1, 11.9,1,1, 9.865, 10481.795, 424.920, 52846.410 24/05/14,08:10:04,05,10,1, 11.9,1,1, 9.865, 10481.923, 424.926, 52844.254 24/05/14,08:10:04,06,10,1, 11.9,1,1, 9.865, 10480.840, 425.043, 52844.518 24/05/14,08:10:04,07,10,1, 11.9,1,1, 9.865, 10481.788, 424.761, 52845.630 24/05/14,08:10:04,08,10,1, 11.9,1,1, 9.865, 10480.967, 425.103, 52843.375 24/05/14,08:10:04,09,10,1, 11.9,1,1, 9.865, 10480.868, 425.140, 52845.416 24/05/14,08:10:04,10,10,1, 11.9,1,1, 9.865, 10481.956, 425.030, 52845.130 24/05/14,08:10:04,11,10,1, 11.9,1,1, 9.865, 10480.996, 425.303, 52844.182 24/05/14,08:10:04,12,10,1, 11.9,1,1, 9.865, 10481.744, 424.906, 52846.441 24/05/14,08:10:04,13,10,1, 11.9,1,1, 9.865, 10481.929, 424.906, 52844.315 24/05/14,08:10:04,14,10,1, 11.9,1,1, 9.865, 10480.845, 425.104, 52844.629 24/05/14,08:10:04,15,10,1, 11.9,1,1, 9.865, 10481.808, 424.797, 52845.745 24/05/14,08:10:04,16,10,1, 11.9,1,1, 9.865, 10481.016, 425.076, 52843.436 24/05/14,08:10:04,17,10,1, 11.9,1,1, 9.865, 10480.786, 425.167, 52845.473 24/05/14,08:10:04,18,10,1, 11.9,1,1, 9.865, 10481.925, 424.964, 52845.210 24/05/14,08:10:04,19,10,1, 11.9,1,1, 9.865, 10480.993, 425.358, 52844.154 24/05/14,08:10:05,00,10,1, 11.9,1,1, 9.868, 10480.989, 425.358, 52844.154 24/05/14,08:10:05,01,10,1, 11.9,1,1, 9.868, 10480.758, 425.112, 52845.272 24/05/14,08:10:05,02,10,1, 11.9,1,1, 9.868, 10481.867, 424.905, 52845.238 24/05/14,08:10:05,03,10,1, 11.9,1,1, 9.868, 10480.967, 425.338, 52844.013 24/05/14,08:10:05,04,10,1, 11.9,1,1, 9.868, 10481.701, 425.059, 52846.500 24/05/14,08:10:05,05,10,1, 11.9,1,1, 9.868, 10481.941, 424.976, 52844.508 24/05/14,08:10:05,06,10,1, 11.9,1,1, 9.868, 10480.844, 425.121, 52844.562 24/05/14,08:10:05,07,10,1, 11.9,1,1, 9.868, 10481.773, 424.737, 52845.741 24/05/14,08:10:05,08,10,1, 11.9,1,1, 9.868, 10481.020, 425.057, 52843.385 24/05/14,08:10:05,09,10,1, 11.9,1,1, 9.868, 10480.681, 425.088, 52845.237 24/05/14,08:10:05,10,10,1, 11.9,1,1, 9.868, 10481.910, 424.942, 52845.205 24/05/14,08:10:05,11,10,1, 11.9,1,1, 9.868, 10480.943, 425.324, 52844.050 24/05/14,08:10:05,12,10,1, 11.9,1,1, 9.868, 10481.642, 425.066, 52846.357 24/05/14,08:10:05,13,10,1, 11.9,1,1, 9.868, 10481.993, 425.005, 52844.406 24/05/14,08:10:05,14,10,1, 11.9,1,1, 9.868, 10480.820, 425.151, 52844.591 24/05/14,08:10:05,15,10,1, 11.9,1,1, 9.868, 10481.805, 424.736, 52845.776 24/05/14,08:10:05,16,10,1, 11.9,1,1, 9.868, 10481.042, 425.060, 52843.358 24/05/14,08:10:05,17,10,1, 11.9,1,1, 9.868, 10480.709, 425.121, 52845.236 24/05/14,08:10:05,18,10,1, 11.9,1,1, 9.868, 10481.854, 424.943, 52845.149 24/05/14,08:10:05,19,10,1, 11.9,1,1, 9.868, 10480.913, 425.368, 52843.986 24/05/14,08:10:06,00,10,1, 11.9,1,1, 9.869, 10480.906, 425.368, 52843.986 24/05/14,08:10:06,01,10,1, 11.9,1,1, 9.869, 10480.631, 425.118, 52845.135 24/05/14,08:10:06,02,10,1, 11.9,1,1, 9.869, 10481.805, 424.994, 52845.282 24/05/14,08:10:06,03,10,1, 11.9,1,1, 9.869, 10480.889, 425.358, 52843.856 24/05/14,08:10:06,04,10,1, 11.9,1,1, 9.869, 10481.545, 425.109, 52846.374 24/05/14,08:10:06,05,10,1, 11.9,1,1, 9.869, 10482.026, 425.023, 52844.712 24/05/14,08:10:06,06,10,1, 11.9,1,1, 9.869, 10480.866, 425.143, 52844.496 24/05/14,08:10:06,07,10,1, 11.9,1,1, 9.869, 10481.816, 424.757, 52845.913 24/05/14,08:10:06,08,10,1, 11.9,1,1, 9.869, 10481.189, 425.063, 52843.392 24/05/14,08:10:06,09,10,1, 11.9,1,1, 9.869, 10480.676, 425.159, 52845.149 24/05/14,08:10:06,10,10,1, 11.9,1,1, 9.869, 10481.790, 424.961, 52845.312 24/05/14,08:10:06,11,10,1, 11.9,1,1, 9.869, 10480.871, 425.326, 52843.839 24/05/14,08:10:06,12,10,1, 11.9,1,1, 9.869, 10481.501, 425.099, 52846.322 24/05/14,08:10:06,13,10,1, 11.9,1,1, 9.869, 10482.030, 425.003, 52844.728 24/05/14,08:10:06,14,10,1, 11.9,1,1, 9.869, 10480.898, 425.156, 52844.557 24/05/14,08:10:06,15,10,1, 11.9,1,1, 9.869, 10481.768, 424.766, 52845.966 24/05/14,08:10:06,16,10,1, 11.9,1,1, 9.869, 10481.179, 425.020, 52843.425 24/05/14,08:10:06,17,10,1, 11.9,1,1, 9.869, 10480.642, 425.135, 52845.107 24/05/14,08:10:06,18,10,1, 11.9,1,1, 9.869, 10481.838, 424.956, 52845.285 24/05/14,08:10:06,19,10,1, 11.9,1,1, 9.869, 10480.874, 425.347, 52843.846 24/05/14,08:10:07,00,10,1, 11.9,1,1, 9.868, 10480.872, 425.347, 52843.846 24/05/14,08:10:07,01,10,1, 11.9,1,1, 9.868, 10480.585, 425.145, 52844.980 24/05/14,08:10:07,02,10,1, 11.9,1,1, 9.868, 10481.718, 424.937, 52845.339 24/05/14,08:10:07,03,10,1, 11.9,1,1, 9.868, 10480.808, 425.346, 52843.734 24/05/14,08:10:07,04,10,1, 11.9,1,1, 9.868, 10481.381, 425.140, 52846.283 24/05/14,08:10:07,05,10,1, 11.9,1,1, 9.868, 10482.055, 425.080, 52844.909 24/05/14,08:10:07,06,10,1, 11.9,1,1, 9.868, 10480.943, 425.273, 52844.501 24/05/14,08:10:07,07,10,1, 11.9,1,1, 9.868, 10481.845, 424.870, 52846.154 24/05/14,08:10:07,08,10,1, 11.9,1,1, 9.868, 10481.297, 425.029, 52843.520 24/05/14,08:10:07,09,10,1, 11.9,1,1, 9.868, 10480.624, 425.119, 52845.007 24/05/14,08:10:07,10,10,1, 11.9,1,1, 9.868, 10481.738, 424.906, 52845.324 24/05/14,08:10:07,11,10,1, 11.9,1,1, 9.868, 10480.790, 425.318, 52843.661 24/05/14,08:10:07,12,10,1, 11.9,1,1, 9.868, 10481.301, 425.161, 52846.180 24/05/14,08:10:07,13,10,1, 11.9,1,1, 9.868, 10482.042, 425.103, 52844.853 24/05/14,08:10:07,14,10,1, 11.9,1,1, 9.868, 10480.905, 425.242, 52844.439 24/05/14,08:10:07,15,10,1, 11.9,1,1, 9.868, 10481.801, 424.859, 52846.154 24/05/14,08:10:07,16,10,1, 11.9,1,1, 9.868, 10481.336, 425.013, 52843.599 24/05/14,08:10:07,17,10,1, 11.9,1,1, 9.868, 10480.560, 425.099, 52844.961 24/05/14,08:10:07,18,10,1, 11.9,1,1, 9.868, 10481.690, 424.905, 52845.427 24/05/14,08:10:07,19,10,1, 11.9,1,1, 9.868, 10480.729, 425.322, 52843.709 24/05/14,08:10:08,00,10,1, 11.9,1,1, 9.869, 10480.722, 425.322, 52843.709 24/05/14,08:10:08,01,10,1, 11.9,1,1, 9.869, 10480.581, 425.133, 52844.779 24/05/14,08:10:08,02,10,1, 11.9,1,1, 9.869, 10481.665, 424.895, 52845.437 24/05/14,08:10:08,03,10,1, 11.9,1,1, 9.869, 10480.798, 425.332, 52843.578 24/05/14,08:10:08,04,10,1, 11.9,1,1, 9.869, 10481.109, 425.245, 52845.979 24/05/14,08:10:08,05,10,1, 11.9,1,1, 9.869, 10481.995, 425.089, 52845.050 24/05/14,08:10:08,06,10,1, 11.9,1,1, 9.869, 10480.969, 425.320, 52844.398 24/05/14,08:10:08,07,10,1, 11.9,1,1, 9.869, 10481.781, 424.893, 52846.224 24/05/14,08:10:08,08,10,1, 11.9,1,1, 9.869, 10481.459, 425.013, 52843.815 24/05/14,08:10:08,09,10,1, 11.9,1,1, 9.869, 10480.584, 425.155, 52844.795 24/05/14,08:10:08,10,10,1, 11.9,1,1, 9.869, 10481.601, 424.893, 52845.409 24/05/14,08:10:08,11,10,1, 11.9,1,1, 9.869, 10480.780, 425.324, 52843.562 24/05/14,08:10:08,12,10,1, 11.9,1,1, 9.869, 10481.081, 425.241, 52845.984 24/05/14,08:10:08,13,10,1, 11.9,1,1, 9.869, 10481.981, 425.134, 52845.092 24/05/14,08:10:08,14,10,1, 11.9,1,1, 9.869, 10480.919, 425.322, 52844.320 24/05/14,08:10:08,15,10,1, 11.9,1,1, 9.869, 10481.737, 424.947, 52846.252 24/05/14,08:10:08,16,10,1, 11.9,1,1, 9.869, 10481.524, 425.006, 52843.755 24/05/14,08:10:08,17,10,1, 11.9,1,1, 9.869, 10480.570, 425.170, 52844.723 24/05/14,08:10:08,18,10,1, 11.9,1,1, 9.869, 10481.684, 424.904, 52845.519 24/05/14,08:10:08,19,10,1, 11.9,1,1, 9.869, 10480.739, 425.331, 52843.560 24/05/14,08:10:09,00,11,1, 11.9,1,1, 9.867, 10480.731, 425.331, 52843.560 24/05/14,08:10:09,01,11,1, 11.9,1,1, 9.867, 10480.599, 425.149, 52844.661 24/05/14,08:10:09,02,11,1, 11.9,1,1, 9.867, 10481.631, 424.903, 52845.584 24/05/14,08:10:09,03,11,1, 11.9,1,1, 9.867, 10480.806, 425.249, 52843.477 24/05/14,08:10:09,04,11,1, 11.9,1,1, 9.867, 10480.837, 425.239, 52845.775 24/05/14,08:10:09,05,11,1, 11.9,1,1, 9.867, 10481.871, 425.070, 52845.203 24/05/14,08:10:09,06,11,1, 11.9,1,1, 9.867, 10480.893, 425.372, 52844.183 24/05/14,08:10:09,07,11,1, 11.9,1,1, 9.867, 10481.754, 425.003, 52846.427 24/05/14,08:10:09,08,11,1, 11.9,1,1, 9.867, 10481.743, 425.025, 52844.232 24/05/14,08:10:09,09,11,1, 11.9,1,1, 9.867, 10480.618, 425.206, 52844.788 24/05/14,08:10:09,10,11,1, 11.9,1,1, 9.867, 10481.643, 424.890, 52845.659 24/05/14,08:10:09,11,11,1, 11.9,1,1, 9.867, 10480.834, 425.232, 52843.453 24/05/14,08:10:09,12,11,1, 11.9,1,1, 9.867, 10480.831, 425.193, 52845.800 24/05/14,08:10:09,13,11,1, 11.9,1,1, 9.867, 10481.889, 425.063, 52845.179 24/05/14,08:10:09,14,11,1, 11.9,1,1, 9.867, 10480.862, 425.370, 52844.188 24/05/14,08:10:09,15,11,1, 11.9,1,1, 9.867, 10481.757, 425.017, 52846.510 24/05/14,08:10:09,16,11,1, 11.9,1,1, 9.867, 10481.768, 425.055, 52844.241 24/05/14,08:10:09,17,11,1, 11.9,1,1, 9.867, 10480.629, 425.172, 52844.610 24/05/14,08:10:09,18,11,1, 11.9,1,1, 9.867, 10481.667, 424.883, 52845.689 24/05/14,08:10:09,19,11,1, 11.9,1,1, 9.867, 10480.855, 425.220, 52843.460 24/05/14,08:10:10,00,10,1, 11.8,1,1, 9.869, 10480.847, 425.220, 52843.460 24/05/14,08:10:10,01,10,1, 11.8,1,1, 9.869, 10480.695, 425.215, 52844.591 24/05/14,08:10:10,02,10,1, 11.8,1,1, 9.869, 10481.642, 424.853, 52845.768 24/05/14,08:10:10,03,10,1, 11.8,1,1, 9.869, 10480.911, 425.150, 52843.386 24/05/14,08:10:10,04,10,1, 11.8,1,1, 9.869, 10480.611, 425.200, 52845.321 24/05/14,08:10:10,05,10,1, 11.8,1,1, 9.869, 10481.743, 425.089, 52845.222 24/05/14,08:10:10,06,10,1, 11.8,1,1, 9.869, 10480.832, 425.426, 52844.075 24/05/14,08:10:10,07,10,1, 11.8,1,1, 9.869, 10481.543, 425.145, 52846.430 24/05/14,08:10:10,08,10,1, 11.8,1,1, 9.869, 10481.792, 425.084, 52844.479 24/05/14,08:10:10,09,10,1, 11.8,1,1, 9.869, 10480.693, 425.250, 52844.597 24/05/14,08:10:10,10,10,1, 11.8,1,1, 9.869, 10481.612, 424.886, 52845.821 24/05/14,08:10:10,11,10,1, 11.8,1,1, 9.869, 10480.903, 425.129, 52843.346 24/05/14,08:10:10,12,10,1, 11.8,1,1, 9.869, 10480.643, 425.195, 52845.351 24/05/14,08:10:10,13,10,1, 11.8,1,1, 9.869, 10481.754, 425.081, 52845.309 24/05/14,08:10:10,14,10,1, 11.8,1,1, 9.869, 10480.808, 425.461, 52843.965 24/05/14,08:10:10,15,10,1, 11.8,1,1, 9.869, 10481.577, 425.179, 52846.493 24/05/14,08:10:10,16,10,1, 11.8,1,1, 9.869, 10481.878, 425.084, 52844.634 24/05/14,08:10:10,17,10,1, 11.8,1,1, 9.869, 10480.723, 425.244, 52844.595 24/05/14,08:10:10,18,10,1, 11.8,1,1, 9.869, 10481.684, 424.891, 52845.856 24/05/14,08:10:10,19,10,1, 11.8,1,1, 9.869, 10480.944, 425.115, 52843.422 24/05/14,08:10:11,00,11,1, 11.8,1,1, 9.868, 10480.939, 425.115, 52843.422 24/05/14,08:10:11,01,11,1, 11.8,1,1, 9.868, 10480.783, 425.259, 52844.404 24/05/14,08:10:11,02,11,1, 11.8,1,1, 9.868, 10481.734, 424.867, 52845.985 24/05/14,08:10:11,03,11,1, 11.8,1,1, 9.868, 10481.114, 425.106, 52843.676 24/05/14,08:10:11,04,11,1, 11.8,1,1, 9.868, 10480.556, 425.245, 52845.143 24/05/14,08:10:11,05,11,1, 11.8,1,1, 9.868, 10481.618, 425.051, 52845.419 24/05/14,08:10:11,06,11,1, 11.8,1,1, 9.868, 10480.753, 425.437, 52843.927 24/05/14,08:10:11,07,11,1, 11.8,1,1, 9.868, 10481.288, 425.209, 52846.170 24/05/14,08:10:11,08,11,1, 11.8,1,1, 9.868, 10481.904, 425.108, 52844.768 24/05/14,08:10:11,09,11,1, 11.8,1,1, 9.868, 10480.809, 425.270, 52844.539 24/05/14,08:10:11,10,11,1, 11.8,1,1, 9.868, 10481.665, 424.935, 52846.037 24/05/14,08:10:11,11,11,1, 11.8,1,1, 9.868, 10481.129, 425.122, 52843.543 24/05/14,08:10:11,12,11,1, 11.8,1,1, 9.868, 10480.531, 425.238, 52845.071 24/05/14,08:10:11,13,11,1, 11.8,1,1, 9.868, 10481.637, 425.063, 52845.375 24/05/14,08:10:11,14,11,1, 11.8,1,1, 9.868, 10480.721, 425.415, 52843.748 24/05/14,08:10:11,15,11,1, 11.8,1,1, 9.868, 10481.282, 425.190, 52846.218 24/05/14,08:10:11,16,11,1, 11.8,1,1, 9.868, 10481.873, 425.123, 52844.816 24/05/14,08:10:11,17,11,1, 11.8,1,1, 9.868, 10480.784, 425.278, 52844.394 24/05/14,08:10:11,18,11,1, 11.8,1,1, 9.868, 10481.691, 424.875, 52846.043 24/05/14,08:10:11,19,11,1, 11.8,1,1, 9.868, 10481.148, 425.173, 52843.624 24/05/14,08:10:12,00,11,1, 11.9,1,1, 9.869, 10481.139, 425.173, 52843.624 24/05/14,08:10:12,01,11,1, 11.9,1,1, 9.869, 10480.580, 425.333, 52844.023 24/05/14,08:10:12,02,11,1, 11.9,1,1, 9.869, 10481.881, 425.091, 52846.882 24/05/14,08:10:12,03,11,1, 11.9,1,1, 9.869, 10481.397, 425.065, 52843.414 24/05/14,08:10:12,04,11,1, 11.9,1,1, 9.869, 10480.254, 425.222, 52844.752 24/05/14,08:10:12,05,11,1, 11.9,1,1, 9.869, 10481.813, 425.062, 52845.869 24/05/14,08:10:12,06,11,1, 11.9,1,1, 9.869, 10480.540, 425.308, 52843.058 24/05/14,08:10:12,07,11,1, 11.9,1,1, 9.869, 10480.883, 425.339, 52846.558 24/05/14,08:10:12,08,11,1, 11.9,1,1, 9.869, 10482.152, 425.168, 52845.210 24/05/14,08:10:12,09,11,1, 11.9,1,1, 9.869, 10480.550, 425.345, 52844.095 24/05/14,08:10:12,10,11,1, 11.9,1,1, 9.869, 10481.884, 425.112, 52846.958 24/05/14,08:10:12,11,11,1, 11.9,1,1, 9.869, 10481.473, 425.087, 52843.602 24/05/14,08:10:12,12,11,1, 11.9,1,1, 9.869, 10480.243, 425.244, 52844.816 24/05/14,08:10:12,13,11,1, 11.9,1,1, 9.869, 10481.863, 425.032, 52846.049 24/05/14,08:10:12,14,11,1, 11.9,1,1, 9.869, 10480.479, 425.293, 52843.095 24/05/14,08:10:12,15,11,1, 11.9,1,1, 9.869, 10480.870, 425.340, 52846.434 24/05/14,08:10:12,16,11,1, 11.9,1,1, 9.869, 10482.113, 425.198, 52845.204 24/05/14,08:10:12,17,11,1, 11.9,1,1, 9.869, 10480.529, 425.348, 52844.094 24/05/14,08:10:12,18,11,1, 11.9,1,1, 9.869, 10481.805, 425.134, 52847.100 24/05/14,08:10:12,19,11,1, 11.9,1,1, 9.869, 10481.476, 425.049, 52843.644 24/05/14,08:10:13,00,10,1, 11.9,1,1, 9.874, 10481.473, 425.049, 52843.644 24/05/14,08:10:13,01,10,1, 11.9,1,1, 9.874, 10480.509, 425.423, 52843.864 24/05/14,08:10:13,02,10,1, 11.9,1,1, 9.874, 10481.672, 425.208, 52847.023 24/05/14,08:10:13,03,10,1, 11.9,1,1, 9.874, 10481.716, 425.095, 52843.996 24/05/14,08:10:13,04,10,1, 11.9,1,1, 9.874, 10480.252, 425.220, 52844.561 24/05/14,08:10:13,05,10,1, 11.9,1,1, 9.874, 10481.726, 425.012, 52846.104 24/05/14,08:10:13,06,10,1, 11.9,1,1, 9.874, 10480.698, 425.226, 52842.952 24/05/14,08:10:13,07,10,1, 11.9,1,1, 9.874, 10480.532, 425.356, 52845.906 24/05/14,08:10:13,08,10,1, 11.9,1,1, 9.874, 10482.047, 425.172, 52845.373 24/05/14,08:10:13,09,10,1, 11.9,1,1, 9.874, 10480.488, 425.437, 52843.812 24/05/14,08:10:13,10,10,1, 11.9,1,1, 9.874, 10481.657, 425.181, 52846.956 24/05/14,08:10:13,11,10,1, 11.9,1,1, 9.874, 10481.754, 425.082, 52843.994 24/05/14,08:10:13,12,10,1, 11.9,1,1, 9.874, 10480.239, 425.251, 52844.522 24/05/14,08:10:13,13,10,1, 11.9,1,1, 9.874, 10481.807, 425.004, 52846.329 24/05/14,08:10:13,14,10,1, 11.9,1,1, 9.874, 10480.587, 425.224, 52842.900 24/05/14,08:10:13,15,10,1, 11.9,1,1, 9.874, 10480.542, 425.350, 52845.931 24/05/14,08:10:13,16,10,1, 11.9,1,1, 9.874, 10482.035, 425.222, 52845.471 24/05/14,08:10:13,17,10,1, 11.9,1,1, 9.874, 10480.468, 425.422, 52843.625 24/05/14,08:10:13,18,10,1, 11.9,1,1, 9.874, 10481.657, 425.212, 52847.043 24/05/14,08:10:13,19,10,1, 11.9,1,1, 9.874, 10481.762, 425.109, 52844.195 24/05/14,08:10:14,00,10,1, 12.0,1,1, 9.873, 10481.757, 425.109, 52844.195 24/05/14,08:10:14,01,10,1, 12.0,1,1, 9.873, 10480.411, 425.478, 52843.569 24/05/14,08:10:14,02,10,1, 12.0,1,1, 9.873, 10481.356, 425.317, 52846.906 24/05/14,08:10:14,03,10,1, 12.0,1,1, 9.873, 10481.906, 425.109, 52844.449 24/05/14,08:10:14,04,10,1, 12.0,1,1, 9.873, 10480.342, 425.310, 52844.354 24/05/14,08:10:14,05,10,1, 12.0,1,1, 9.873, 10481.759, 425.004, 52846.526 24/05/14,08:10:14,06,10,1, 12.0,1,1, 9.873, 10480.790, 425.142, 52843.092 24/05/14,08:10:14,07,10,1, 12.0,1,1, 9.873, 10480.299, 425.398, 52845.565 24/05/14,08:10:14,08,10,1, 12.0,1,1, 9.873, 10481.868, 425.195, 52845.697 24/05/14,08:10:14,09,10,1, 12.0,1,1, 9.873, 10480.365, 425.440, 52843.577 24/05/14,08:10:14,10,10,1, 12.0,1,1, 9.873, 10481.314, 425.304, 52846.940 24/05/14,08:10:14,11,10,1, 12.0,1,1, 9.873, 10481.908, 425.143, 52844.591 24/05/14,08:10:14,12,10,1, 12.0,1,1, 9.873, 10480.377, 425.298, 52844.292 24/05/14,08:10:14,13,10,1, 12.0,1,1, 9.873, 10481.745, 424.999, 52846.502 24/05/14,08:10:14,14,10,1, 12.0,1,1, 9.873, 10480.815, 425.165, 52843.008 24/05/14,08:10:14,15,10,1, 12.0,1,1, 9.873, 10480.196, 425.357, 52845.376 24/05/14,08:10:14,16,10,1, 12.0,1,1, 9.873, 10481.799, 425.230, 52845.622 24/05/14,08:10:14,17,10,1, 12.0,1,1, 9.873, 10480.448, 425.431, 52843.439 24/05/14,08:10:14,18,10,1, 12.0,1,1, 9.873, 10481.328, 425.304, 52846.922 24/05/14,08:10:14,19,10,1, 12.0,1,1, 9.873, 10481.896, 425.165, 52844.620 24/05/14,08:10:15,00,09,1, 11.9,1,1, 9.876, 10481.890, 425.165, 52844.620 24/05/14,08:10:15,01,09,1, 11.9,1,1, 9.876, 10480.413, 425.408, 52843.129 24/05/14,08:10:15,02,09,1, 11.9,1,1, 9.876, 10480.992, 425.388, 52846.604 24/05/14,08:10:15,03,09,1, 11.9,1,1, 9.876, 10482.012, 425.245, 52845.016 24/05/14,08:10:15,04,09,1, 11.9,1,1, 9.876, 10480.382, 425.366, 52844.097 24/05/14,08:10:15,05,09,1, 11.9,1,1, 9.876, 10481.772, 425.138, 52846.836 24/05/14,08:10:15,06,09,1, 11.9,1,1, 9.876, 10481.125, 425.134, 52843.385 24/05/14,08:10:15,07,09,1, 11.9,1,1, 9.876, 10480.105, 425.303, 52845.067 24/05/14,08:10:15,08,09,1, 11.9,1,1, 9.876, 10481.722, 425.081, 52845.866 24/05/14,08:10:15,09,09,1, 11.9,1,1, 9.876, 10480.337, 425.395, 52843.222 24/05/14,08:10:15,10,09,1, 11.9,1,1, 9.876, 10481.062, 425.351, 52846.256 24/05/14,08:10:15,11,09,1, 11.9,1,1, 9.876, 10481.812, 425.248, 52845.066 24/05/14,08:10:15,12,09,1, 11.9,1,1, 9.876, 10480.702, 425.475, 52844.602 24/05/14,08:10:15,13,09,1, 11.9,1,1, 9.876, 10481.548, 425.065, 52846.373 24/05/14,08:10:15,14,09,1, 11.9,1,1, 9.876, 10481.091, 425.204, 52843.849 24/05/14,08:10:15,15,09,1, 11.9,1,1, 9.876, 10480.279, 425.271, 52844.886 24/05/14,08:10:15,16,09,1, 11.9,1,1, 9.876, 10481.455, 425.049, 52845.415 24/05/14,08:10:15,17,09,1, 11.9,1,1, 9.876, 10480.515, 425.467, 52843.713 24/05/14,08:10:15,18,09,1, 11.9,1,1, 9.876, 10480.973, 425.364, 52846.233 24/05/14,08:10:15,19,09,1, 11.9,1,1, 9.876, 10481.742, 425.242, 52845.065 24/05/14,08:10:16,00,11,1, 11.9,1,1, 9.873, 10481.740, 425.242, 52845.065 24/05/14,08:10:16,01,11,1, 11.9,1,1, 9.873, 10480.715, 425.549, 52844.469 24/05/14,08:10:16,02,11,1, 11.9,1,1, 9.873, 10480.895, 425.266, 52845.410 24/05/14,08:10:16,03,11,1, 11.9,1,1, 9.873, 10481.197, 425.265, 52845.074 24/05/14,08:10:16,04,11,1, 11.9,1,1, 9.873, 10481.111, 425.630, 52845.211 24/05/14,08:10:16,05,11,1, 11.9,1,1, 9.873, 10481.257, 425.037, 52845.516 24/05/14,08:10:16,06,11,1, 11.9,1,1, 9.873, 10481.178, 425.266, 52844.630 24/05/14,08:10:16,07,11,1, 11.9,1,1, 9.873, 10480.830, 425.353, 52844.978 24/05/14,08:10:16,08,11,1, 11.9,1,1, 9.873, 10480.902, 424.950, 52844.884 24/05/14,08:10:16,09,11,1, 11.9,1,1, 9.873, 10480.711, 425.569, 52844.530 24/05/14,08:10:16,10,11,1, 11.9,1,1, 9.873, 10480.857, 425.287, 52845.338 24/05/14,08:10:16,11,11,1, 11.9,1,1, 9.873, 10481.191, 425.277, 52844.973 24/05/14,08:10:16,12,11,1, 11.9,1,1, 9.873, 10481.140, 425.731, 52845.328 24/05/14,08:10:16,13,11,1, 11.9,1,1, 9.873, 10481.338, 425.065, 52845.649 24/05/14,08:10:16,14,11,1, 11.9,1,1, 9.873, 10481.189, 425.328, 52844.677 24/05/14,08:10:16,15,11,1, 11.9,1,1, 9.873, 10480.801, 425.282, 52844.890 24/05/14,08:10:16,16,11,1, 11.9,1,1, 9.873, 10480.917, 424.957, 52844.737 24/05/14,08:10:16,17,11,1, 11.9,1,1, 9.873, 10480.695, 425.550, 52844.486 24/05/14,08:10:16,18,11,1, 11.9,1,1, 9.873, 10480.854, 425.306, 52845.437 24/05/14,08:10:16,19,11,1, 11.9,1,1, 9.873, 10481.179, 425.254, 52845.158 24/05/14,08:10:17,00,11,1, 11.9,1,1, 9.872, 10481.173, 425.254, 52845.158 24/05/14,08:10:17,01,11,1, 11.9,1,1, 9.872, 10480.729, 425.474, 52844.411 24/05/14,08:10:17,02,11,1, 11.9,1,1, 9.872, 10480.711, 425.336, 52845.152 24/05/14,08:10:17,03,11,1, 11.9,1,1, 9.872, 10481.043, 425.238, 52844.915 24/05/14,08:10:17,04,11,1, 11.9,1,1, 9.872, 10481.020, 425.703, 52845.170 24/05/14,08:10:17,05,11,1, 11.9,1,1, 9.872, 10481.226, 425.179, 52845.672 24/05/14,08:10:17,06,11,1, 11.9,1,1, 9.872, 10481.250, 425.349, 52844.919 24/05/14,08:10:17,07,11,1, 11.9,1,1, 9.872, 10480.976, 425.421, 52845.151 24/05/14,08:10:17,08,11,1, 11.9,1,1, 9.872, 10480.992, 424.880, 52844.892 24/05/14,08:10:17,09,11,1, 11.9,1,1, 9.872, 10480.749, 425.504, 52844.340 24/05/14,08:10:17,10,11,1, 11.9,1,1, 9.872, 10480.728, 425.353, 52845.162 24/05/14,08:10:17,11,11,1, 11.9,1,1, 9.872, 10481.012, 425.219, 52844.967 24/05/14,08:10:17,12,11,1, 11.9,1,1, 9.872, 10480.942, 425.719, 52845.008 24/05/14,08:10:17,13,11,1, 11.9,1,1, 9.872, 10481.267, 425.163, 52845.702 24/05/14,08:10:17,14,11,1, 11.9,1,1, 9.872, 10481.300, 425.319, 52844.932 24/05/14,08:10:17,15,11,1, 11.9,1,1, 9.872, 10480.951, 425.398, 52845.162 24/05/14,08:10:17,16,11,1, 11.9,1,1, 9.872, 10481.000, 424.908, 52845.000 24/05/14,08:10:17,17,11,1, 11.9,1,1, 9.872, 10480.779, 425.479, 52844.289 24/05/14,08:10:17,18,11,1, 11.9,1,1, 9.872, 10480.713, 425.352, 52845.249 24/05/14,08:10:17,19,11,1, 11.9,1,1, 9.872, 10481.059, 425.202, 52845.022 24/05/14,08:10:18,00,11,1, 12.0,1,1, 9.872, 10481.056, 425.202, 52845.022 24/05/14,08:10:18,01,11,1, 12.0,1,1, 9.872, 10480.793, 425.411, 52844.443 24/05/14,08:10:18,02,11,1, 12.0,1,1, 9.872, 10480.638, 425.355, 52845.112 24/05/14,08:10:18,03,11,1, 12.0,1,1, 9.872, 10480.882, 425.165, 52844.910 24/05/14,08:10:18,04,11,1, 12.0,1,1, 9.872, 10480.874, 425.805, 52845.002 24/05/14,08:10:18,05,11,1, 12.0,1,1, 9.872, 10481.121, 425.240, 52845.645 24/05/14,08:10:18,06,11,1, 12.0,1,1, 9.872, 10481.295, 425.318, 52844.948 24/05/14,08:10:18,07,11,1, 12.0,1,1, 9.872, 10481.054, 425.467, 52845.244 24/05/14,08:10:18,08,11,1, 12.0,1,1, 9.872, 10481.106, 424.963, 52845.218 24/05/14,08:10:18,09,11,1, 12.0,1,1, 9.872, 10480.816, 425.457, 52844.396 24/05/14,08:10:18,10,11,1, 12.0,1,1, 9.872, 10480.605, 425.344, 52845.027 24/05/14,08:10:18,11,11,1, 12.0,1,1, 9.872, 10480.871, 425.145, 52844.834 24/05/14,08:10:18,12,11,1, 12.0,1,1, 9.872, 10480.845, 425.745, 52844.956 24/05/14,08:10:18,13,11,1, 12.0,1,1, 9.872, 10481.157, 425.254, 52845.599 24/05/14,08:10:18,14,11,1, 12.0,1,1, 9.872, 10481.306, 425.323, 52845.096 24/05/14,08:10:18,15,11,1, 12.0,1,1, 9.872, 10481.008, 425.491, 52845.193 24/05/14,08:10:18,16,11,1, 12.0,1,1, 9.872, 10481.089, 424.934, 52845.225 24/05/14,08:10:18,17,11,1, 12.0,1,1, 9.872, 10480.878, 425.390, 52844.389 24/05/14,08:10:18,18,11,1, 12.0,1,1, 9.872, 10480.631, 425.337, 52844.962 24/05/14,08:10:18,19,11,1, 12.0,1,1, 9.872, 10480.868, 425.172, 52844.830 24/05/14,08:10:19,00,11,1, 11.9,1,1, 9.878, 10480.864, 425.172, 52844.830 24/05/14,08:10:19,01,11,1, 11.9,1,1, 9.878, 10480.925, 425.375, 52844.451 24/05/14,08:10:19,02,11,1, 11.9,1,1, 9.878, 10480.693, 425.397, 52845.036 24/05/14,08:10:19,03,11,1, 11.9,1,1, 9.878, 10480.868, 425.086, 52844.896 24/05/14,08:10:19,04,11,1, 11.9,1,1, 9.878, 10480.756, 425.712, 52844.768 24/05/14,08:10:19,05,11,1, 11.9,1,1, 9.878, 10481.022, 425.323, 52845.688 24/05/14,08:10:19,06,11,1, 11.9,1,1, 9.878, 10481.311, 425.368, 52845.212 24/05/14,08:10:19,07,11,1, 11.9,1,1, 9.878, 10481.097, 425.622, 52845.258 24/05/14,08:10:19,08,11,1, 11.9,1,1, 9.878, 10481.156, 424.971, 52845.415 24/05/14,08:10:19,09,11,1, 11.9,1,1, 9.878, 10480.942, 425.376, 52844.512 24/05/14,08:10:19,10,11,1, 11.9,1,1, 9.878, 10480.650, 425.312, 52845.037 24/05/14,08:10:19,11,11,1, 11.9,1,1, 9.878, 10480.817, 425.123, 52844.874 24/05/14,08:10:19,12,11,1, 11.9,1,1, 9.878, 10480.708, 425.743, 52844.742 24/05/14,08:10:19,13,11,1, 11.9,1,1, 9.878, 10480.932, 425.348, 52845.593 24/05/14,08:10:19,14,11,1, 11.9,1,1, 9.878, 10481.238, 425.399, 52845.133 24/05/14,08:10:19,15,11,1, 11.9,1,1, 9.878, 10481.125, 425.617, 52845.302 24/05/14,08:10:19,16,11,1, 11.9,1,1, 9.878, 10481.118, 424.955, 52845.450 24/05/14,08:10:19,17,11,1, 11.9,1,1, 9.878, 10480.923, 425.403, 52844.494 24/05/14,08:10:19,18,11,1, 11.9,1,1, 9.878, 10480.652, 425.391, 52845.003 24/05/14,08:10:19,19,11,1, 11.9,1,1, 9.878, 10480.888, 425.125, 52844.890 24/05/14,08:10:20,00,11,1, 11.9,1,1, 9.873, 10480.881, 425.125, 52844.890 24/05/14,08:10:20,01,11,1, 11.9,1,1, 9.873, 10481.010, 425.425, 52844.706 24/05/14,08:10:20,02,11,1, 11.9,1,1, 9.873, 10480.684, 425.451, 52844.977 24/05/14,08:10:20,03,11,1, 11.9,1,1, 9.873, 10480.812, 425.082, 52844.826 24/05/14,08:10:20,04,11,1, 11.9,1,1, 9.873, 10480.653, 425.727, 52844.696 24/05/14,08:10:20,05,11,1, 11.9,1,1, 9.873, 10480.781, 425.394, 52845.571 24/05/14,08:10:20,06,11,1, 11.9,1,1, 9.873, 10481.099, 425.413, 52845.078 24/05/14,08:10:20,07,11,1, 11.9,1,1, 9.873, 10481.114, 425.731, 52845.292 24/05/14,08:10:20,08,11,1, 11.9,1,1, 9.873, 10481.185, 425.089, 52845.569 24/05/14,08:10:20,09,11,1, 11.9,1,1, 9.873, 10481.030, 425.421, 52844.700 24/05/14,08:10:20,10,11,1, 11.9,1,1, 9.873, 10480.673, 425.406, 52844.965 24/05/14,08:10:20,11,11,1, 11.9,1,1, 9.873, 10480.822, 425.058, 52844.888 24/05/14,08:10:20,12,11,1, 11.9,1,1, 9.873, 10480.673, 425.751, 52844.607 24/05/14,08:10:20,13,11,1, 11.9,1,1, 9.873, 10480.841, 425.406, 52845.458 24/05/14,08:10:20,14,11,1, 11.9,1,1, 9.873, 10481.185, 425.367, 52845.215 24/05/14,08:10:20,15,11,1, 11.9,1,1, 9.873, 10481.071, 425.735, 52845.307 24/05/14,08:10:20,16,11,1, 11.9,1,1, 9.873, 10481.199, 425.086, 52845.544 24/05/14,08:10:20,17,11,1, 11.9,1,1, 9.873, 10481.053, 425.378, 52844.628 24/05/14,08:10:20,18,11,1, 11.9,1,1, 9.873, 10480.672, 425.418, 52844.969 24/05/14,08:10:20,19,11,1, 11.9,1,1, 9.873, 10480.829, 425.068, 52844.829 24/05/14,08:10:21,00,11,1, 11.9,1,1, 9.874, 10480.822, 425.068, 52844.829 24/05/14,08:10:21,01,11,1, 11.9,1,1, 9.874, 10481.057, 425.423, 52844.784 24/05/14,08:10:21,02,11,1, 11.9,1,1, 9.874, 10480.770, 425.497, 52845.165 24/05/14,08:10:21,03,11,1, 11.9,1,1, 9.874, 10480.799, 425.095, 52844.956 24/05/14,08:10:21,04,11,1, 11.9,1,1, 9.874, 10480.661, 425.724, 52844.705 24/05/14,08:10:21,05,11,1, 11.9,1,1, 9.874, 10480.670, 425.414, 52845.411 24/05/14,08:10:21,06,11,1, 11.9,1,1, 9.874, 10481.073, 425.386, 52845.114 24/05/14,08:10:21,07,11,1, 11.9,1,1, 9.874, 10481.010, 425.773, 52845.314 24/05/14,08:10:21,08,11,1, 11.9,1,1, 9.874, 10481.212, 425.175, 52845.721 24/05/14,08:10:21,09,11,1, 11.9,1,1, 9.874, 10481.024, 425.379, 52844.791 24/05/14,08:10:21,10,11,1, 11.9,1,1, 9.874, 10480.766, 425.515, 52845.059 24/05/14,08:10:21,11,11,1, 11.9,1,1, 9.874, 10480.818, 425.081, 52844.860 24/05/14,08:10:21,12,11,1, 11.9,1,1, 9.874, 10480.643, 425.704, 52844.619 24/05/14,08:10:21,13,11,1, 11.9,1,1, 9.874, 10480.732, 425.421, 52845.455 24/05/14,08:10:21,14,11,1, 11.9,1,1, 9.874, 10481.053, 425.388, 52845.084 24/05/14,08:10:21,15,11,1, 11.9,1,1, 9.874, 10481.025, 425.776, 52845.325 24/05/14,08:10:21,16,11,1, 11.9,1,1, 9.874, 10481.173, 425.152, 52845.584 24/05/14,08:10:21,17,11,1, 11.9,1,1, 9.874, 10481.126, 425.409, 52844.782 24/05/14,08:10:21,18,11,1, 11.9,1,1, 9.874, 10480.780, 425.474, 52845.075 24/05/14,08:10:21,19,11,1, 11.9,1,1, 9.874, 10480.829, 425.054, 52844.885 24/05/14,08:10:22,00,10,1, 11.9,1,1, 9.875, 10480.822, 425.054, 52844.885 24/05/14,08:10:22,01,10,1, 11.9,1,1, 9.875, 10481.157, 425.451, 52844.861 24/05/14,08:10:22,02,10,1, 11.9,1,1, 9.875, 10480.762, 425.490, 52845.058 24/05/14,08:10:22,03,10,1, 11.9,1,1, 9.875, 10480.844, 425.092, 52844.953 24/05/14,08:10:22,04,10,1, 11.9,1,1, 9.875, 10480.638, 425.729, 52844.589 24/05/14,08:10:22,05,10,1, 11.9,1,1, 9.875, 10480.648, 425.493, 52845.390 24/05/14,08:10:22,06,10,1, 11.9,1,1, 9.875, 10481.050, 425.378, 52845.073 24/05/14,08:10:22,07,10,1, 11.9,1,1, 9.875, 10480.955, 425.784, 52845.223 24/05/14,08:10:22,08,10,1, 11.9,1,1, 9.875, 10481.177, 425.154, 52845.731 24/05/14,08:10:22,09,10,1, 11.9,1,1, 9.875, 10481.126, 425.413, 52844.898 24/05/14,08:10:22,10,10,1, 11.9,1,1, 9.875, 10480.788, 425.482, 52845.054 24/05/14,08:10:22,11,10,1, 11.9,1,1, 9.875, 10480.825, 425.051, 52844.984 24/05/14,08:10:22,12,10,1, 11.9,1,1, 9.875, 10480.612, 425.677, 52844.543 24/05/14,08:10:22,13,10,1, 11.9,1,1, 9.875, 10480.688, 425.455, 52845.382 24/05/14,08:10:22,14,10,1, 11.9,1,1, 9.875, 10481.012, 425.392, 52845.093 24/05/14,08:10:22,15,10,1, 11.9,1,1, 9.875, 10480.952, 425.839, 52845.270 24/05/14,08:10:22,16,10,1, 11.9,1,1, 9.875, 10481.170, 425.233, 52845.732 24/05/14,08:10:22,17,10,1, 11.9,1,1, 9.875, 10481.131, 425.440, 52844.895 24/05/14,08:10:22,18,10,1, 11.9,1,1, 9.875, 10480.794, 425.526, 52845.179 24/05/14,08:10:22,19,10,1, 11.9,1,1, 9.875, 10480.843, 425.087, 52845.007 24/05/14,08:10:23,00,09,1, 11.9,1,1, 9.876, 10480.839, 425.087, 52845.007 24/05/14,08:10:23,01,09,1, 11.9,1,1, 9.876, 10481.132, 425.423, 52844.875 24/05/14,08:10:23,02,09,1, 11.9,1,1, 9.876, 10480.814, 425.526, 52845.114 24/05/14,08:10:23,03,09,1, 11.9,1,1, 9.876, 10480.872, 425.111, 52845.021 24/05/14,08:10:23,04,09,1, 11.9,1,1, 9.876, 10480.614, 425.703, 52844.538 24/05/14,08:10:23,05,09,1, 11.9,1,1, 9.876, 10480.641, 425.495, 52845.296 24/05/14,08:10:23,06,09,1, 11.9,1,1, 9.876, 10480.969, 425.411, 52845.101 24/05/14,08:10:23,07,09,1, 11.9,1,1, 9.876, 10480.984, 425.890, 52845.293 24/05/14,08:10:23,08,09,1, 11.9,1,1, 9.876, 10481.153, 425.261, 52845.794 24/05/14,08:10:23,09,09,1, 11.9,1,1, 9.876, 10481.136, 425.449, 52844.838 24/05/14,08:10:23,10,09,1, 11.9,1,1, 9.876, 10480.870, 425.515, 52845.144 24/05/14,08:10:23,11,09,1, 11.9,1,1, 9.876, 10480.868, 425.097, 52844.993 24/05/14,08:10:23,12,09,1, 11.9,1,1, 9.876, 10480.656, 425.765, 52844.519 24/05/14,08:10:23,13,09,1, 11.9,1,1, 9.876, 10480.627, 425.513, 52845.332 24/05/14,08:10:23,14,09,1, 11.9,1,1, 9.876, 10480.978, 425.433, 52845.162 24/05/14,08:10:23,15,09,1, 11.9,1,1, 9.876, 10480.959, 425.891, 52845.242 24/05/14,08:10:23,16,09,1, 11.9,1,1, 9.876, 10481.145, 425.281, 52845.689 24/05/14,08:10:23,17,09,1, 11.9,1,1, 9.876, 10481.123, 425.456, 52844.806 24/05/14,08:10:23,18,09,1, 11.9,1,1, 9.876, 10480.810, 425.539, 52845.154 24/05/14,08:10:23,19,09,1, 11.9,1,1, 9.876, 10480.843, 425.082, 52845.011 24/05/14,08:10:24,00,10,1, 11.9,1,1, 9.876, 10480.839, 425.082, 52845.011 24/05/14,08:10:24,01,10,1, 11.9,1,1, 9.876, 10481.121, 425.463, 52844.933 24/05/14,08:10:24,02,10,1, 11.9,1,1, 9.876, 10480.815, 425.608, 52845.251 24/05/14,08:10:24,03,10,1, 11.9,1,1, 9.876, 10480.837, 425.098, 52845.007 24/05/14,08:10:24,04,10,1, 11.9,1,1, 9.876, 10480.632, 425.673, 52844.537 24/05/14,08:10:24,05,10,1, 11.9,1,1, 9.876, 10480.596, 425.548, 52845.381 24/05/14,08:10:24,06,10,1, 11.9,1,1, 9.876, 10480.981, 425.423, 52845.130 24/05/14,08:10:24,07,10,1, 11.9,1,1, 9.876, 10480.922, 425.927, 52845.287 24/05/14,08:10:24,08,10,1, 11.9,1,1, 9.876, 10481.189, 425.281, 52845.792 24/05/14,08:10:24,09,10,1, 11.9,1,1, 9.876, 10481.115, 425.486, 52844.912 24/05/14,08:10:24,10,10,1, 11.9,1,1, 9.876, 10480.846, 425.609, 52845.220 24/05/14,08:10:24,11,10,1, 11.9,1,1, 9.876, 10480.844, 425.078, 52845.014 24/05/14,08:10:24,12,10,1, 11.9,1,1, 9.876, 10480.648, 425.690, 52844.551 24/05/14,08:10:24,13,10,1, 11.9,1,1, 9.876, 10480.641, 425.511, 52845.340 24/05/14,08:10:24,14,10,1, 11.9,1,1, 9.876, 10480.995, 425.463, 52845.113 24/05/14,08:10:24,15,10,1, 11.9,1,1, 9.876, 10480.919, 425.891, 52845.267 24/05/14,08:10:24,16,10,1, 11.9,1,1, 9.876, 10481.185, 425.300, 52845.797 24/05/14,08:10:24,17,10,1, 11.9,1,1, 9.876, 10481.157, 425.499, 52844.872 24/05/14,08:10:24,18,10,1, 11.9,1,1, 9.876, 10480.827, 425.602, 52845.205 24/05/14,08:10:24,19,10,1, 11.9,1,1, 9.876, 10480.845, 425.082, 52845.023 24/05/14,08:10:25,00,10,1, 11.9,1,1, 9.874, 10480.839, 425.082, 52845.023 24/05/14,08:10:25,01,10,1, 11.9,1,1, 9.874, 10481.140, 425.479, 52844.976 24/05/14,08:10:25,02,10,1, 11.9,1,1, 9.874, 10480.784, 425.603, 52845.207 24/05/14,08:10:25,03,10,1, 11.9,1,1, 9.874, 10480.803, 425.140, 52844.961 24/05/14,08:10:25,04,10,1, 11.9,1,1, 9.874, 10480.616, 425.798, 52844.601 24/05/14,08:10:25,05,10,1, 11.9,1,1, 9.874, 10480.644, 425.602, 52845.530 24/05/14,08:10:25,06,10,1, 11.9,1,1, 9.874, 10481.007, 425.506, 52845.106 24/05/14,08:10:25,07,10,1, 11.9,1,1, 9.874, 10480.940, 425.952, 52845.344 24/05/14,08:10:25,08,10,1, 11.9,1,1, 9.874, 10481.172, 425.356, 52845.811 24/05/14,08:10:25,09,10,1, 11.9,1,1, 9.874, 10481.148, 425.552, 52844.915 24/05/14,08:10:25,10,10,1, 11.9,1,1, 9.874, 10480.768, 425.580, 52845.284 24/05/14,08:10:25,11,10,1, 11.9,1,1, 9.874, 10480.779, 425.209, 52845.005 24/05/14,08:10:25,12,10,1, 11.9,1,1, 9.874, 10480.633, 425.787, 52844.601 24/05/14,08:10:25,13,10,1, 11.9,1,1, 9.874, 10480.651, 425.596, 52845.495 24/05/14,08:10:25,14,10,1, 11.9,1,1, 9.874, 10481.005, 425.518, 52845.286 24/05/14,08:10:25,15,10,1, 11.9,1,1, 9.874, 10480.989, 425.959, 52845.363 24/05/14,08:10:25,16,10,1, 11.9,1,1, 9.874, 10481.143, 425.340, 52845.701 24/05/14,08:10:25,17,10,1, 11.9,1,1, 9.874, 10481.105, 425.527, 52844.935 24/05/14,08:10:25,18,10,1, 11.9,1,1, 9.874, 10480.761, 425.590, 52845.154 24/05/14,08:10:25,19,10,1, 11.9,1,1, 9.874, 10480.792, 425.146, 52844.895 24/05/14,08:10:26,00,11,1, 11.9,1,1, 9.879, 10480.789, 425.146, 52844.895 24/05/14,08:10:26,01,11,1, 11.9,1,1, 9.879, 10481.098, 425.541, 52844.812 24/05/14,08:10:26,02,11,1, 11.9,1,1, 9.879, 10480.773, 425.615, 52845.162 24/05/14,08:10:26,03,11,1, 11.9,1,1, 9.879, 10480.775, 425.212, 52844.947 24/05/14,08:10:26,04,11,1, 11.9,1,1, 9.879, 10480.608, 425.806, 52844.489 24/05/14,08:10:26,05,11,1, 11.9,1,1, 9.879, 10480.726, 425.568, 52845.474 24/05/14,08:10:26,06,11,1, 11.9,1,1, 9.879, 10481.088, 425.561, 52845.141 24/05/14,08:10:26,07,11,1, 11.9,1,1, 9.879, 10481.032, 425.959, 52845.313 24/05/14,08:10:26,08,11,1, 11.9,1,1, 9.879, 10481.169, 425.280, 52845.617 24/05/14,08:10:26,09,11,1, 11.9,1,1, 9.879, 10481.065, 425.584, 52844.764 24/05/14,08:10:26,10,11,1, 11.9,1,1, 9.879, 10480.724, 425.602, 52845.090 24/05/14,08:10:26,11,11,1, 11.9,1,1, 9.879, 10480.786, 425.213, 52844.938 24/05/14,08:10:26,12,11,1, 11.9,1,1, 9.879, 10480.610, 425.846, 52844.657 24/05/14,08:10:26,13,11,1, 11.9,1,1, 9.879, 10480.712, 425.633, 52845.534 24/05/14,08:10:26,14,11,1, 11.9,1,1, 9.879, 10481.035, 425.552, 52845.149 24/05/14,08:10:26,15,11,1, 11.9,1,1, 9.879, 10481.015, 425.923, 52845.276 24/05/14,08:10:26,16,11,1, 11.9,1,1, 9.879, 10481.193, 425.311, 52845.644 24/05/14,08:10:26,17,11,1, 11.9,1,1, 9.879, 10481.010, 425.564, 52844.781 24/05/14,08:10:26,18,11,1, 11.9,1,1, 9.879, 10480.702, 425.679, 52845.108 24/05/14,08:10:26,19,11,1, 11.9,1,1, 9.879, 10480.791, 425.213, 52844.945 24/05/14,08:10:27,00,10,1, 11.9,1,1, 9.877, 10480.789, 425.213, 52844.945 24/05/14,08:10:27,01,10,1, 11.9,1,1, 9.877, 10480.987, 425.628, 52844.710 24/05/14,08:10:27,02,10,1, 11.9,1,1, 9.877, 10480.673, 425.626, 52845.054 24/05/14,08:10:27,03,10,1, 11.9,1,1, 9.877, 10480.765, 425.276, 52844.840 24/05/14,08:10:27,04,10,1, 11.9,1,1, 9.877, 10480.604, 425.999, 52844.697 24/05/14,08:10:27,05,10,1, 11.9,1,1, 9.877, 10480.858, 425.627, 52845.582 24/05/14,08:10:27,06,10,1, 11.9,1,1, 9.877, 10481.132, 425.602, 52845.156 24/05/14,08:10:27,07,10,1, 11.9,1,1, 9.877, 10481.023, 425.951, 52845.356 24/05/14,08:10:27,08,10,1, 11.9,1,1, 9.877, 10481.179, 425.316, 52845.523 24/05/14,08:10:27,09,10,1, 11.9,1,1, 9.877, 10481.001, 425.678, 52844.805 24/05/14,08:10:27,10,10,1, 11.9,1,1, 9.877, 10480.650, 425.638, 52845.106 24/05/14,08:10:27,11,10,1, 11.9,1,1, 9.877, 10480.794, 425.315, 52844.938 24/05/14,08:10:27,12,10,1, 11.9,1,1, 9.877, 10480.658, 425.958, 52844.749 24/05/14,08:10:27,13,10,1, 11.9,1,1, 9.877, 10480.893, 425.633, 52845.704 24/05/14,08:10:27,14,10,1, 11.9,1,1, 9.877, 10481.219, 425.665, 52845.296 24/05/14,08:10:27,15,10,1, 11.9,1,1, 9.877, 10481.029, 425.987, 52845.470 24/05/14,08:10:27,16,10,1, 11.9,1,1, 9.877, 10481.158, 425.310, 52845.589 24/05/14,08:10:27,17,10,1, 11.9,1,1, 9.877, 10480.959, 425.649, 52844.604 24/05/14,08:10:27,18,10,1, 11.9,1,1, 9.877, 10480.678, 425.646, 52845.119 24/05/14,08:10:27,19,10,1, 11.9,1,1, 9.877, 10480.726, 425.288, 52844.882 24/05/14,08:10:28,00,10,1, 11.9,1,1, 9.879, 10480.722, 425.288, 52844.882 24/05/14,08:10:28,01,10,1, 11.9,1,1, 9.879, 10480.846, 425.707, 52844.557 24/05/14,08:10:28,02,10,1, 11.9,1,1, 9.879, 10480.644, 425.697, 52845.167 24/05/14,08:10:28,03,10,1, 11.9,1,1, 9.879, 10480.804, 425.459, 52845.597 24/05/14,08:10:28,04,10,1, 11.9,1,1, 9.879, 10480.678, 425.967, 52844.351 24/05/14,08:10:28,05,10,1, 11.9,1,1, 9.879, 10480.975, 425.619, 52845.628 24/05/14,08:10:28,06,10,1, 11.9,1,1, 9.879, 10481.356, 425.702, 52845.848 24/05/14,08:10:28,07,10,1, 11.9,1,1, 9.879, 10480.873, 425.851, 52844.850 24/05/14,08:10:28,08,10,1, 11.9,1,1, 9.879, 10481.175, 425.353, 52845.550 24/05/14,08:10:28,09,10,1, 11.9,1,1, 9.879, 10480.995, 425.738, 52845.122 24/05/14,08:10:28,10,10,1, 11.9,1,1, 9.879, 10480.308, 425.565, 52844.634 24/05/14,08:10:28,11,10,1, 11.9,1,1, 9.879, 10480.857, 425.436, 52844.814 24/05/14,08:10:28,12,10,1, 11.9,1,1, 9.879, 10480.856, 426.049, 52845.153 24/05/14,08:10:28,13,10,1, 11.9,1,1, 9.879, 10480.679, 425.607, 52845.766 24/05/14,08:10:28,14,10,1, 11.9,1,1, 9.879, 10481.451, 425.789, 52845.756 24/05/14,08:10:28,15,10,1, 11.9,1,1, 9.879, 10480.919, 425.858, 52844.898 24/05/14,08:10:28,16,10,1, 11.9,1,1, 9.879, 10480.992, 425.387, 52845.889 24/05/14,08:10:28,17,10,1, 11.9,1,1, 9.879, 10481.096, 425.739, 52844.689 24/05/14,08:10:28,18,10,1, 11.9,1,1, 9.879, 10480.336, 425.592, 52844.635 24/05/14,08:10:28,19,10,1, 11.9,1,1, 9.879, 10480.888, 425.459, 52845.430 24/05/14,08:10:29,00,10,1, 12.0,1,1, 9.879, 10480.881, 425.459, 52845.430 24/05/14,08:10:29,01,10,1, 12.0,1,1, 9.879, 10481.041, 425.685, 52843.860 24/05/14,08:10:29,02,10,1, 12.0,1,1, 9.879, 10479.915, 425.711, 52844.979 24/05/14,08:10:29,03,10,1, 12.0,1,1, 9.879, 10481.502, 425.667, 52846.165 24/05/14,08:10:29,04,10,1, 12.0,1,1, 9.879, 10480.517, 425.876, 52843.737 24/05/14,08:10:29,05,10,1, 12.0,1,1, 9.879, 10480.840, 425.684, 52846.533 24/05/14,08:10:29,06,10,1, 12.0,1,1, 9.879, 10481.876, 425.686, 52845.482 24/05/14,08:10:29,07,10,1, 12.0,1,1, 9.879, 10480.324, 425.740, 52844.259 24/05/14,08:10:29,08,10,1, 12.0,1,1, 9.879, 10481.335, 425.531, 52846.543 24/05/14,08:10:29,09,10,1, 12.0,1,1, 9.879, 10481.020, 425.667, 52843.756 24/05/14,08:10:29,10,10,1, 12.0,1,1, 9.879, 10479.954, 425.746, 52844.923 24/05/14,08:10:29,11,10,1, 12.0,1,1, 9.879, 10481.452, 425.671, 52846.119 24/05/14,08:10:29,12,10,1, 12.0,1,1, 9.879, 10480.536, 425.909, 52843.772 24/05/14,08:10:29,13,10,1, 12.0,1,1, 9.879, 10480.830, 425.698, 52846.616 24/05/14,08:10:29,14,10,1, 12.0,1,1, 9.879, 10481.875, 425.681, 52845.376 24/05/14,08:10:29,15,10,1, 12.0,1,1, 9.879, 10480.270, 425.754, 52844.220 24/05/14,08:10:29,16,10,1, 12.0,1,1, 9.879, 10481.320, 425.485, 52846.547 24/05/14,08:10:29,17,10,1, 12.0,1,1, 9.879, 10480.981, 425.695, 52843.783 24/05/14,08:10:29,18,10,1, 12.0,1,1, 9.879, 10479.940, 425.716, 52845.055 24/05/14,08:10:29,19,10,1, 12.0,1,1, 9.879, 10481.501, 425.712, 52846.096 24/05/14,08:10:30,00,10,1, 11.8,1,1, 9.877, 10481.498, 425.712, 52846.096 24/05/14,08:10:30,01,10,1, 11.8,1,1, 9.877, 10480.782, 425.782, 52843.603 24/05/14,08:10:30,02,10,1, 11.8,1,1, 9.877, 10480.069, 425.799, 52845.364 24/05/14,08:10:30,03,10,1, 11.8,1,1, 9.877, 10481.679, 425.742, 52846.046 24/05/14,08:10:30,04,10,1, 11.8,1,1, 9.877, 10480.506, 425.938, 52843.907 24/05/14,08:10:30,05,10,1, 11.8,1,1, 9.877, 10481.070, 425.720, 52846.800 24/05/14,08:10:30,06,10,1, 11.8,1,1, 9.877, 10481.792, 425.688, 52845.021 24/05/14,08:10:30,07,10,1, 11.8,1,1, 9.877, 10480.139, 425.730, 52844.343 24/05/14,08:10:30,08,10,1, 11.8,1,1, 9.877, 10481.278, 425.532, 52846.470 24/05/14,08:10:30,09,10,1, 11.8,1,1, 9.877, 10480.721, 425.765, 52843.636 24/05/14,08:10:30,10,10,1, 11.8,1,1, 9.877, 10480.097, 425.796, 52845.437 24/05/14,08:10:30,11,10,1, 11.8,1,1, 9.877, 10481.651, 425.768, 52846.030 24/05/14,08:10:30,12,10,1, 11.8,1,1, 9.877, 10480.567, 425.946, 52843.930 24/05/14,08:10:30,13,10,1, 11.8,1,1, 9.877, 10481.086, 425.710, 52846.810 24/05/14,08:10:30,14,10,1, 11.8,1,1, 9.877, 10481.699, 425.681, 52844.989 24/05/14,08:10:30,15,10,1, 11.8,1,1, 9.877, 10480.160, 425.712, 52844.277 24/05/14,08:10:30,16,10,1, 11.8,1,1, 9.877, 10481.294, 425.531, 52846.384 24/05/14,08:10:30,17,10,1, 11.8,1,1, 9.877, 10480.795, 425.782, 52843.624 24/05/14,08:10:30,18,10,1, 11.8,1,1, 9.877, 10480.051, 425.841, 52845.482 24/05/14,08:10:30,19,10,1, 11.8,1,1, 9.877, 10481.717, 425.794, 52846.088 24/05/14,08:10:31,00,10,1, 11.9,1,1, 9.880, 10481.715, 425.794, 52846.088 24/05/14,08:10:31,01,10,1, 11.9,1,1, 9.880, 10480.642, 425.942, 52843.620 24/05/14,08:10:31,02,10,1, 11.9,1,1, 9.880, 10480.311, 425.819, 52845.851 24/05/14,08:10:31,03,10,1, 11.9,1,1, 9.880, 10481.850, 425.827, 52845.983 24/05/14,08:10:31,04,10,1, 11.9,1,1, 9.880, 10480.512, 425.956, 52844.102 24/05/14,08:10:31,05,10,1, 11.9,1,1, 9.880, 10481.233, 425.685, 52846.803 24/05/14,08:10:31,06,10,1, 11.9,1,1, 9.880, 10481.544, 425.728, 52844.489 24/05/14,08:10:31,07,10,1, 11.9,1,1, 9.880, 10479.992, 425.698, 52844.333 24/05/14,08:10:31,08,10,1, 11.9,1,1, 9.880, 10481.306, 425.614, 52846.219 24/05/14,08:10:31,09,10,1, 11.9,1,1, 9.880, 10480.629, 425.924, 52843.582 24/05/14,08:10:31,10,10,1, 11.9,1,1, 9.880, 10480.352, 425.825, 52845.886 24/05/14,08:10:31,11,10,1, 11.9,1,1, 9.880, 10481.855, 425.862, 52845.920 24/05/14,08:10:31,12,10,1, 11.9,1,1, 9.880, 10480.511, 425.920, 52844.103 24/05/14,08:10:31,13,10,1, 11.9,1,1, 9.880, 10481.239, 425.704, 52846.866 24/05/14,08:10:31,14,10,1, 11.9,1,1, 9.880, 10481.495, 425.716, 52844.371 24/05/14,08:10:31,15,10,1, 11.9,1,1, 9.880, 10480.001, 425.683, 52844.474 24/05/14,08:10:31,16,10,1, 11.9,1,1, 9.880, 10481.380, 425.612, 52846.391 24/05/14,08:10:31,17,10,1, 11.9,1,1, 9.880, 10480.585, 425.884, 52843.583 24/05/14,08:10:31,18,10,1, 11.9,1,1, 9.880, 10480.395, 425.836, 52845.992 24/05/14,08:10:31,19,10,1, 11.9,1,1, 9.880, 10481.856, 425.825, 52845.890 24/05/14,08:10:32,00,10,1, 11.9,1,1, 9.882, 10481.849, 425.825, 52845.890 24/05/14,08:10:32,01,10,1, 11.9,1,1, 9.882, 10480.420, 426.073, 52844.054 24/05/14,08:10:32,02,10,1, 11.9,1,1, 9.882, 10480.938, 425.890, 52846.505 24/05/14,08:10:32,03,10,1, 11.9,1,1, 9.882, 10481.616, 425.743, 52845.150 24/05/14,08:10:32,04,10,1, 11.9,1,1, 9.882, 10480.596, 425.951, 52844.853 24/05/14,08:10:32,05,10,1, 11.9,1,1, 9.882, 10481.417, 425.601, 52846.465 24/05/14,08:10:32,06,10,1, 11.9,1,1, 9.882, 10480.902, 425.775, 52843.910 24/05/14,08:10:32,07,10,1, 11.9,1,1, 9.882, 10480.175, 425.860, 52845.196 24/05/14,08:10:32,08,10,1, 11.9,1,1, 9.882, 10481.309, 425.677, 52845.553 24/05/14,08:10:32,09,10,1, 11.9,1,1, 9.882, 10480.436, 426.103, 52844.105 24/05/14,08:10:32,10,10,1, 11.9,1,1, 9.882, 10480.944, 425.840, 52846.519 24/05/14,08:10:32,11,10,1, 11.9,1,1, 9.882, 10481.643, 425.725, 52845.083 24/05/14,08:10:32,12,10,1, 11.9,1,1, 9.882, 10480.551, 425.977, 52844.879 24/05/14,08:10:32,13,10,1, 11.9,1,1, 9.882, 10481.445, 425.606, 52846.465 24/05/14,08:10:32,14,10,1, 11.9,1,1, 9.882, 10480.843, 425.813, 52843.897 24/05/14,08:10:32,15,10,1, 11.9,1,1, 9.882, 10480.247, 425.876, 52845.342 24/05/14,08:10:32,16,10,1, 11.9,1,1, 9.882, 10481.294, 425.667, 52845.533 24/05/14,08:10:32,17,10,1, 11.9,1,1, 9.882, 10480.458, 426.060, 52843.960 24/05/14,08:10:32,18,10,1, 11.9,1,1, 9.882, 10481.053, 425.875, 52846.497 24/05/14,08:10:32,19,10,1, 11.9,1,1, 9.882, 10481.602, 425.777, 52845.172 24/05/14,08:10:33,00,10,1, 11.9,1,1, 9.880, 10481.598, 425.777, 52845.172 24/05/14,08:10:33,01,10,1, 11.9,1,1, 9.880, 10480.480, 426.191, 52844.787 24/05/14,08:10:33,02,10,1, 11.9,1,1, 9.880, 10481.487, 425.789, 52846.613 24/05/14,08:10:33,03,10,1, 11.9,1,1, 9.880, 10481.200, 425.699, 52844.288 24/05/14,08:10:33,04,10,1, 11.9,1,1, 9.880, 10480.592, 425.993, 52845.441 24/05/14,08:10:33,05,10,1, 11.9,1,1, 9.880, 10481.350, 425.517, 52845.585 24/05/14,08:10:33,06,10,1, 11.9,1,1, 9.880, 10480.322, 425.967, 52843.725 24/05/14,08:10:33,07,10,1, 11.9,1,1, 9.880, 10480.643, 426.009, 52846.035 24/05/14,08:10:33,08,10,1, 11.9,1,1, 9.880, 10481.293, 425.700, 52844.946 24/05/14,08:10:33,09,10,1, 11.9,1,1, 9.880, 10480.490, 426.212, 52844.822 24/05/14,08:10:33,10,10,1, 11.9,1,1, 9.880, 10481.517, 425.768, 52846.584 24/05/14,08:10:33,11,10,1, 11.9,1,1, 9.880, 10481.195, 425.708, 52844.409 24/05/14,08:10:33,12,10,1, 11.9,1,1, 9.880, 10480.625, 425.968, 52845.554 24/05/14,08:10:33,13,10,1, 11.9,1,1, 9.880, 10481.303, 425.496, 52845.613 24/05/14,08:10:33,14,10,1, 11.9,1,1, 9.880, 10480.338, 425.937, 52843.837 24/05/14,08:10:33,15,10,1, 11.9,1,1, 9.880, 10480.684, 425.965, 52846.109 24/05/14,08:10:33,16,10,1, 11.9,1,1, 9.880, 10481.268, 425.774, 52845.067 24/05/14,08:10:33,17,10,1, 11.9,1,1, 9.880, 10480.542, 426.247, 52844.884 24/05/14,08:10:33,18,10,1, 11.9,1,1, 9.880, 10481.513, 425.754, 52846.705 24/05/14,08:10:33,19,10,1, 11.9,1,1, 9.880, 10481.170, 425.711, 52844.318 24/05/14,08:10:34,00,10,1, 11.9,1,1, 9.880, 10481.164, 425.711, 52844.318 24/05/14,08:10:34,01,10,1, 11.9,1,1, 9.880, 10480.648, 426.179, 52845.210 24/05/14,08:10:34,02,10,1, 11.9,1,1, 9.880, 10481.620, 425.687, 52846.387 24/05/14,08:10:34,03,10,1, 11.9,1,1, 9.880, 10480.941, 425.797, 52843.943 24/05/14,08:10:34,04,10,1, 11.9,1,1, 9.880, 10480.515, 425.936, 52845.515 24/05/14,08:10:34,05,10,1, 11.9,1,1, 9.880, 10481.201, 425.545, 52845.210 24/05/14,08:10:34,06,10,1, 11.9,1,1, 9.880, 10480.268, 426.083, 52844.014 24/05/14,08:10:34,07,10,1, 11.9,1,1, 9.880, 10480.941, 426.038, 52846.495 24/05/14,08:10:34,08,10,1, 11.9,1,1, 9.880, 10481.352, 425.789, 52844.872 24/05/14,08:10:34,09,10,1, 11.9,1,1, 9.880, 10480.685, 426.228, 52845.291 24/05/14,08:10:34,10,10,1, 11.9,1,1, 9.880, 10481.588, 425.653, 52846.496 24/05/14,08:10:34,11,10,1, 11.9,1,1, 9.880, 10480.903, 425.789, 52844.046 24/05/14,08:10:34,12,10,1, 11.9,1,1, 9.880, 10480.518, 426.014, 52845.637 24/05/14,08:10:34,13,10,1, 11.9,1,1, 9.880, 10481.223, 425.618, 52845.345 24/05/14,08:10:34,14,10,1, 11.9,1,1, 9.880, 10480.307, 426.109, 52844.087 24/05/14,08:10:34,15,10,1, 11.9,1,1, 9.880, 10480.970, 426.003, 52846.447 24/05/14,08:10:34,16,10,1, 11.9,1,1, 9.880, 10481.347, 425.848, 52844.782 24/05/14,08:10:34,17,10,1, 11.9,1,1, 9.880, 10480.707, 426.197, 52845.227 24/05/14,08:10:34,18,10,1, 11.9,1,1, 9.880, 10481.592, 425.678, 52846.311 24/05/14,08:10:34,19,10,1, 11.9,1,1, 9.880, 10480.880, 425.806, 52843.926 24/05/14,08:10:35,00,10,1, 11.9,1,1, 9.883, 10480.872, 425.806, 52843.926 24/05/14,08:10:35,01,10,1, 11.9,1,1, 9.883, 10480.561, 426.069, 52844.763 24/05/14,08:10:35,02,10,1, 11.9,1,1, 9.883, 10481.427, 425.662, 52846.322 24/05/14,08:10:35,03,10,1, 11.9,1,1, 9.883, 10480.917, 425.855, 52843.937 24/05/14,08:10:35,04,10,1, 11.9,1,1, 9.883, 10480.265, 425.920, 52845.376 24/05/14,08:10:35,05,10,1, 11.9,1,1, 9.883, 10481.350, 425.767, 52845.702 24/05/14,08:10:35,06,10,1, 11.9,1,1, 9.883, 10480.484, 426.149, 52844.172 24/05/14,08:10:35,07,10,1, 11.9,1,1, 9.883, 10481.125, 425.938, 52846.585 24/05/14,08:10:35,08,10,1, 11.9,1,1, 9.883, 10481.653, 425.873, 52845.222 24/05/14,08:10:35,09,10,1, 11.9,1,1, 9.883, 10480.545, 426.067, 52844.857 24/05/14,08:10:35,10,10,1, 11.9,1,1, 9.883, 10481.429, 425.619, 52846.293 24/05/14,08:10:35,11,10,1, 11.9,1,1, 9.883, 10480.859, 425.897, 52843.872 24/05/14,08:10:35,12,10,1, 11.9,1,1, 9.883, 10480.231, 425.956, 52845.298 24/05/14,08:10:35,13,10,1, 11.9,1,1, 9.883, 10481.376, 425.744, 52845.603 24/05/14,08:10:35,14,10,1, 11.9,1,1, 9.883, 10480.459, 426.134, 52844.147 24/05/14,08:10:35,15,10,1, 11.9,1,1, 9.883, 10481.082, 425.947, 52846.609 24/05/14,08:10:35,16,10,1, 11.9,1,1, 9.883, 10481.622, 425.858, 52845.060 24/05/14,08:10:35,17,10,1, 11.9,1,1, 9.883, 10480.552, 426.042, 52844.782 24/05/14,08:10:35,18,10,1, 11.9,1,1, 9.883, 10481.443, 425.661, 52846.278 24/05/14,08:10:35,19,10,1, 11.9,1,1, 9.883, 10480.840, 425.901, 52843.855 24/05/14,08:10:36,00,11,1, 11.9,1,1, 9.883, 10480.839, 425.901, 52843.855 24/05/14,08:10:36,01,11,1, 11.9,1,1, 9.883, 10480.420, 426.022, 52844.898 24/05/14,08:10:36,02,11,1, 11.9,1,1, 9.883, 10481.379, 425.681, 52846.023 24/05/14,08:10:36,03,11,1, 11.9,1,1, 9.883, 10480.625, 426.045, 52843.727 24/05/14,08:10:36,04,11,1, 11.9,1,1, 9.883, 10480.403, 426.046, 52845.689 24/05/14,08:10:36,05,11,1, 11.9,1,1, 9.883, 10481.513, 425.892, 52845.546 24/05/14,08:10:36,06,11,1, 11.9,1,1, 9.883, 10480.594, 426.200, 52844.460 24/05/14,08:10:36,07,11,1, 11.9,1,1, 9.883, 10481.294, 425.898, 52846.662 24/05/14,08:10:36,08,11,1, 11.9,1,1, 9.883, 10481.466, 425.800, 52844.637 24/05/14,08:10:36,09,11,1, 11.9,1,1, 9.883, 10480.425, 426.027, 52844.937 24/05/14,08:10:36,10,11,1, 11.9,1,1, 9.883, 10481.395, 425.669, 52846.105 24/05/14,08:10:36,11,11,1, 11.9,1,1, 9.883, 10480.538, 426.006, 52843.717 24/05/14,08:10:36,12,11,1, 11.9,1,1, 9.883, 10480.433, 426.041, 52845.869 24/05/14,08:10:36,13,11,1, 11.9,1,1, 9.883, 10481.527, 425.911, 52845.609 24/05/14,08:10:36,14,11,1, 11.9,1,1, 9.883, 10480.604, 426.193, 52844.538 24/05/14,08:10:36,15,11,1, 11.9,1,1, 9.883, 10481.324, 425.849, 52846.821 24/05/14,08:10:36,16,11,1, 11.9,1,1, 9.883, 10481.440, 425.818, 52844.638 24/05/14,08:10:36,17,11,1, 11.9,1,1, 9.883, 10480.417, 425.980, 52845.006 24/05/14,08:10:36,18,11,1, 11.9,1,1, 9.883, 10481.346, 425.677, 52846.065 24/05/14,08:10:36,19,11,1, 11.9,1,1, 9.883, 10480.576, 426.038, 52843.764 24/05/14,08:10:37,00,11,1, 11.9,1,1, 9.880, 10480.572, 426.038, 52843.764 24/05/14,08:10:37,01,11,1, 11.9,1,1, 9.880, 10480.285, 425.974, 52845.024 24/05/14,08:10:37,02,11,1, 11.9,1,1, 9.880, 10481.333, 425.780, 52845.677 24/05/14,08:10:37,03,11,1, 11.9,1,1, 9.880, 10480.485, 426.162, 52843.774 24/05/14,08:10:37,04,11,1, 11.9,1,1, 9.880, 10480.708, 426.091, 52846.237 24/05/14,08:10:37,05,11,1, 11.9,1,1, 9.880, 10481.707, 425.974, 52845.427 24/05/14,08:10:37,06,11,1, 11.9,1,1, 9.880, 10480.627, 426.256, 52844.727 24/05/14,08:10:37,07,11,1, 11.9,1,1, 9.880, 10481.472, 425.830, 52846.719 24/05/14,08:10:37,08,11,1, 11.9,1,1, 9.880, 10481.201, 425.876, 52844.242 24/05/14,08:10:37,09,11,1, 11.9,1,1, 9.880, 10480.271, 425.972, 52845.089 24/05/14,08:10:37,10,11,1, 11.9,1,1, 9.880, 10481.339, 425.772, 52845.781 24/05/14,08:10:37,11,11,1, 11.9,1,1, 9.880, 10480.483, 426.124, 52843.820 24/05/14,08:10:37,12,11,1, 11.9,1,1, 9.880, 10480.764, 426.080, 52846.267 24/05/14,08:10:37,13,11,1, 11.9,1,1, 9.880, 10481.663, 425.947, 52845.375 24/05/14,08:10:37,14,11,1, 11.9,1,1, 9.880, 10480.660, 426.205, 52844.742 24/05/14,08:10:37,15,11,1, 11.9,1,1, 9.880, 10481.433, 425.826, 52846.656 24/05/14,08:10:37,16,11,1, 11.9,1,1, 9.880, 10481.183, 425.907, 52844.238 24/05/14,08:10:37,17,11,1, 11.9,1,1, 9.880, 10480.295, 426.038, 52845.165 24/05/14,08:10:37,18,11,1, 11.9,1,1, 9.880, 10481.335, 425.794, 52845.872 24/05/14,08:10:37,19,11,1, 11.9,1,1, 9.880, 10480.468, 426.169, 52843.946 24/05/14,08:10:38,00,10,1, 11.9,1,1, 9.884, 10480.464, 426.169, 52843.946 24/05/14,08:10:38,01,10,1, 11.9,1,1, 9.884, 10480.352, 426.108, 52845.380 24/05/14,08:10:38,02,10,1, 11.9,1,1, 9.884, 10481.422, 425.858, 52845.658 24/05/14,08:10:38,03,10,1, 11.9,1,1, 9.884, 10480.513, 426.266, 52844.160 24/05/14,08:10:38,04,10,1, 11.9,1,1, 9.884, 10481.057, 426.052, 52846.641 24/05/14,08:10:38,05,10,1, 11.9,1,1, 9.884, 10481.738, 425.968, 52845.186 24/05/14,08:10:38,06,10,1, 11.9,1,1, 9.884, 10480.627, 426.155, 52844.899 24/05/14,08:10:38,07,10,1, 11.9,1,1, 9.884, 10481.519, 425.778, 52846.387 24/05/14,08:10:38,08,10,1, 11.9,1,1, 9.884, 10480.921, 426.000, 52843.948 24/05/14,08:10:38,09,10,1, 11.9,1,1, 9.884, 10480.250, 426.093, 52845.414 24/05/14,08:10:38,10,10,1, 11.9,1,1, 9.884, 10481.404, 425.879, 52845.616 24/05/14,08:10:38,11,10,1, 11.9,1,1, 9.884, 10480.511, 426.275, 52844.074 24/05/14,08:10:38,12,10,1, 11.9,1,1, 9.884, 10481.105, 426.023, 52846.632 24/05/14,08:10:38,13,10,1, 11.9,1,1, 9.884, 10481.701, 425.959, 52845.073 24/05/14,08:10:38,14,10,1, 11.9,1,1, 9.884, 10480.535, 426.126, 52844.805 24/05/14,08:10:38,15,10,1, 11.9,1,1, 9.884, 10481.505, 425.749, 52846.324 24/05/14,08:10:38,16,10,1, 11.9,1,1, 9.884, 10480.878, 425.999, 52843.856 24/05/14,08:10:38,17,10,1, 11.9,1,1, 9.884, 10480.308, 426.064, 52845.423 24/05/14,08:10:38,18,10,1, 11.9,1,1, 9.884, 10481.426, 425.917, 52845.788 24/05/14,08:10:38,19,10,1, 11.9,1,1, 9.884, 10480.508, 426.287, 52844.226 24/05/14,08:10:39,00,10,1, 11.9,1,1, 9.886, 10480.505, 426.287, 52844.226 24/05/14,08:10:39,01,10,1, 11.9,1,1, 9.886, 10480.395, 426.116, 52845.856 24/05/14,08:10:39,02,10,1, 11.9,1,1, 9.886, 10481.518, 426.001, 52845.655 24/05/14,08:10:39,03,10,1, 11.9,1,1, 9.886, 10480.577, 426.317, 52844.502 24/05/14,08:10:39,04,10,1, 11.9,1,1, 9.886, 10481.413, 426.040, 52846.684 24/05/14,08:10:39,05,10,1, 11.9,1,1, 9.886, 10481.605, 425.935, 52844.705 24/05/14,08:10:39,06,10,1, 11.9,1,1, 9.886, 10480.492, 426.084, 52844.921 24/05/14,08:10:39,07,10,1, 11.9,1,1, 9.886, 10481.384, 425.732, 52846.187 24/05/14,08:10:39,08,10,1, 11.9,1,1, 9.886, 10480.663, 426.113, 52843.797 24/05/14,08:10:39,09,10,1, 11.9,1,1, 9.886, 10480.456, 426.139, 52845.710 24/05/14,08:10:39,10,10,1, 11.9,1,1, 9.886, 10481.563, 426.002, 52845.561 24/05/14,08:10:39,11,10,1, 11.9,1,1, 9.886, 10480.614, 426.335, 52844.476 24/05/14,08:10:39,12,10,1, 11.9,1,1, 9.886, 10481.353, 426.015, 52846.739 24/05/14,08:10:39,13,10,1, 11.9,1,1, 9.886, 10481.529, 425.935, 52844.725 24/05/14,08:10:39,14,10,1, 11.9,1,1, 9.886, 10480.426, 426.089, 52844.928 24/05/14,08:10:39,15,10,1, 11.9,1,1, 9.886, 10481.352, 425.695, 52846.003 24/05/14,08:10:39,16,10,1, 11.9,1,1, 9.886, 10480.625, 426.066, 52843.685 24/05/14,08:10:39,17,10,1, 11.9,1,1, 9.886, 10480.481, 426.116, 52845.803 24/05/14,08:10:39,18,10,1, 11.9,1,1, 9.886, 10481.590, 426.026, 52845.649 24/05/14,08:10:39,19,10,1, 11.9,1,1, 9.886, 10480.569, 426.340, 52844.500 24/05/14,08:10:40,00,09,1, 11.9,1,1, 9.883, 10480.564, 426.340, 52844.500 24/05/14,08:10:40,01,09,1, 11.9,1,1, 9.883, 10480.647, 426.204, 52846.159 24/05/14,08:10:40,02,09,1, 11.9,1,1, 9.883, 10481.672, 426.071, 52845.488 24/05/14,08:10:40,03,09,1, 11.9,1,1, 9.883, 10480.689, 426.298, 52844.694 24/05/14,08:10:40,04,09,1, 11.9,1,1, 9.883, 10481.489, 425.951, 52846.776 24/05/14,08:10:40,05,09,1, 11.9,1,1, 9.883, 10481.378, 426.006, 52844.379 24/05/14,08:10:40,06,09,1, 11.9,1,1, 9.883, 10480.403, 426.109, 52845.056 24/05/14,08:10:40,07,09,1, 11.9,1,1, 9.883, 10481.367, 425.843, 52845.966 24/05/14,08:10:40,08,09,1, 11.9,1,1, 9.883, 10480.517, 426.213, 52843.856 24/05/14,08:10:40,09,09,1, 11.9,1,1, 9.883, 10480.732, 426.178, 52846.108 24/05/14,08:10:40,10,09,1, 11.9,1,1, 9.883, 10481.695, 426.026, 52845.410 24/05/14,08:10:40,11,09,1, 11.9,1,1, 9.883, 10480.676, 426.325, 52844.625 24/05/14,08:10:40,12,09,1, 11.9,1,1, 9.883, 10481.501, 425.931, 52846.702 24/05/14,08:10:40,13,09,1, 11.9,1,1, 9.883, 10481.333, 425.994, 52844.313 24/05/14,08:10:40,14,09,1, 11.9,1,1, 9.883, 10480.354, 426.103, 52845.121 24/05/14,08:10:40,15,09,1, 11.9,1,1, 9.883, 10481.383, 425.859, 52845.850 24/05/14,08:10:40,16,09,1, 11.9,1,1, 9.883, 10480.530, 426.231, 52843.887 24/05/14,08:10:40,17,09,1, 11.9,1,1, 9.883, 10480.752, 426.179, 52846.219 24/05/14,08:10:40,18,09,1, 11.9,1,1, 9.883, 10481.706, 426.056, 52845.562 24/05/14,08:10:40,19,09,1, 11.9,1,1, 9.883, 10480.711, 426.317, 52844.801 24/05/14,08:10:41,00,09,1, 11.9,1,1, 9.881, 10480.705, 426.317, 52844.801 24/05/14,08:10:41,01,09,1, 11.9,1,1, 9.881, 10480.923, 426.221, 52846.549 24/05/14,08:10:41,02,09,1, 11.9,1,1, 9.881, 10481.717, 426.084, 52845.319 24/05/14,08:10:41,03,09,1, 11.9,1,1, 9.881, 10480.699, 426.252, 52844.746 24/05/14,08:10:41,04,09,1, 11.9,1,1, 9.881, 10481.548, 425.850, 52846.555 24/05/14,08:10:41,05,09,1, 11.9,1,1, 9.881, 10481.078, 426.019, 52844.101 24/05/14,08:10:41,06,09,1, 11.9,1,1, 9.881, 10480.334, 426.143, 52845.211 24/05/14,08:10:41,07,09,1, 11.9,1,1, 9.881, 10481.363, 425.898, 52845.742 24/05/14,08:10:41,08,09,1, 11.9,1,1, 9.881, 10480.506, 426.333, 52844.059 24/05/14,08:10:41,09,09,1, 11.9,1,1, 9.881, 10480.992, 426.209, 52846.532 24/05/14,08:10:41,10,09,1, 11.9,1,1, 9.881, 10481.804, 426.122, 52845.354 24/05/14,08:10:41,11,09,1, 11.9,1,1, 9.881, 10480.666, 426.235, 52844.849 24/05/14,08:10:41,12,09,1, 11.9,1,1, 9.881, 10481.505, 425.860, 52846.543 24/05/14,08:10:41,13,09,1, 11.9,1,1, 9.881, 10481.029, 426.012, 52843.985 24/05/14,08:10:41,14,09,1, 11.9,1,1, 9.881, 10480.315, 426.113, 52845.271 24/05/14,08:10:41,15,09,1, 11.9,1,1, 9.881, 10481.437, 425.956, 52845.798 24/05/14,08:10:41,16,09,1, 11.9,1,1, 9.881, 10480.533, 426.353, 52844.023 24/05/14,08:10:41,17,09,1, 11.9,1,1, 9.881, 10481.014, 426.186, 52846.598 24/05/14,08:10:41,18,09,1, 11.9,1,1, 9.881, 10481.772, 426.057, 52845.383 24/05/14,08:10:41,19,09,1, 11.9,1,1, 9.881, 10480.656, 426.260, 52844.903 24/05/14,08:10:42,00,09,1, 11.8,1,1, 9.887, 10480.655, 426.260, 52844.903 24/05/14,08:10:42,01,09,1, 11.8,1,1, 9.887, 10481.169, 426.185, 52846.660 24/05/14,08:10:42,02,09,1, 11.8,1,1, 9.887, 10481.710, 426.086, 52845.028 24/05/14,08:10:42,03,09,1, 11.8,1,1, 9.887, 10480.643, 426.239, 52844.929 24/05/14,08:10:42,04,09,1, 11.8,1,1, 9.887, 10481.496, 425.866, 52846.476 24/05/14,08:10:42,05,09,1, 11.8,1,1, 9.887, 10480.854, 426.087, 52843.931 24/05/14,08:10:42,06,09,1, 11.8,1,1, 9.887, 10480.288, 426.183, 52845.424 24/05/14,08:10:42,07,09,1, 11.8,1,1, 9.887, 10481.446, 425.995, 52845.625 24/05/14,08:10:42,08,09,1, 11.8,1,1, 9.887, 10480.560, 426.337, 52844.233 24/05/14,08:10:42,09,09,1, 11.8,1,1, 9.887, 10481.202, 426.171, 52846.740 24/05/14,08:10:42,10,09,1, 11.8,1,1, 9.887, 10481.712, 426.070, 52845.126 24/05/14,08:10:42,11,09,1, 11.8,1,1, 9.887, 10480.607, 426.212, 52845.021 24/05/14,08:10:42,12,09,1, 11.8,1,1, 9.887, 10481.532, 425.867, 52846.282 24/05/14,08:10:42,13,09,1, 11.8,1,1, 9.887, 10480.857, 426.109, 52843.762 24/05/14,08:10:42,14,09,1, 11.8,1,1, 9.887, 10480.420, 426.199, 52845.498 24/05/14,08:10:42,15,09,1, 11.8,1,1, 9.887, 10481.474, 426.020, 52845.636 24/05/14,08:10:42,16,09,1, 11.8,1,1, 9.887, 10480.583, 426.406, 52844.231 24/05/14,08:10:42,17,09,1, 11.8,1,1, 9.887, 10481.232, 426.127, 52846.731 24/05/14,08:10:42,18,09,1, 11.8,1,1, 9.887, 10481.725, 426.071, 52845.049 24/05/14,08:10:42,19,09,1, 11.8,1,1, 9.887, 10480.606, 426.265, 52844.944 24/05/14,08:10:43,00,10,1, 11.9,1,1, 9.885, 10480.605, 426.265, 52844.944 24/05/14,08:10:43,01,10,1, 11.9,1,1, 9.885, 10481.308, 426.090, 52846.659 24/05/14,08:10:43,02,10,1, 11.9,1,1, 9.885, 10481.672, 426.076, 52844.828 24/05/14,08:10:43,03,10,1, 11.9,1,1, 9.885, 10480.581, 426.231, 52844.927 24/05/14,08:10:43,04,10,1, 11.9,1,1, 9.885, 10481.409, 425.864, 52846.064 24/05/14,08:10:43,05,10,1, 11.9,1,1, 9.885, 10480.786, 426.199, 52843.737 24/05/14,08:10:43,06,10,1, 11.9,1,1, 9.885, 10480.511, 426.227, 52845.672 24/05/14,08:10:43,07,10,1, 11.9,1,1, 9.885, 10481.527, 426.114, 52845.658 24/05/14,08:10:43,08,10,1, 11.9,1,1, 9.885, 10480.599, 426.457, 52844.388 24/05/14,08:10:43,09,10,1, 11.9,1,1, 9.885, 10481.311, 426.165, 52846.804 24/05/14,08:10:43,10,10,1, 11.9,1,1, 9.885, 10481.632, 426.135, 52844.843 24/05/14,08:10:43,11,10,1, 11.9,1,1, 9.885, 10480.554, 426.225, 52844.907 24/05/14,08:10:43,12,10,1, 11.9,1,1, 9.885, 10481.469, 425.869, 52846.232 24/05/14,08:10:43,13,10,1, 11.9,1,1, 9.885, 10480.740, 426.222, 52843.777 24/05/14,08:10:43,14,10,1, 11.9,1,1, 9.885, 10480.443, 426.278, 52845.645 24/05/14,08:10:43,15,10,1, 11.9,1,1, 9.885, 10481.568, 426.119, 52845.565 24/05/14,08:10:43,16,10,1, 11.9,1,1, 9.885, 10480.640, 426.462, 52844.341 24/05/14,08:10:43,17,10,1, 11.9,1,1, 9.885, 10481.369, 426.139, 52846.788 24/05/14,08:10:43,18,10,1, 11.9,1,1, 9.885, 10481.634, 426.078, 52844.876 24/05/14,08:10:43,19,10,1, 11.9,1,1, 9.885, 10480.548, 426.224, 52844.888 24/05/14,08:10:44,00,09,1, 11.8,1,1, 9.887, 10480.547, 426.224, 52844.888 24/05/14,08:10:44,01,09,1, 11.8,1,1, 9.887, 10481.430, 426.135, 52846.875 24/05/14,08:10:44,02,09,1, 11.8,1,1, 9.887, 10481.617, 426.097, 52844.829 24/05/14,08:10:44,03,09,1, 11.8,1,1, 9.887, 10480.551, 426.268, 52845.032 24/05/14,08:10:44,04,09,1, 11.8,1,1, 9.887, 10481.506, 425.920, 52846.092 24/05/14,08:10:44,05,09,1, 11.8,1,1, 9.887, 10480.738, 426.218, 52843.824 24/05/14,08:10:44,06,09,1, 11.8,1,1, 9.887, 10480.515, 426.284, 52845.815 24/05/14,08:10:44,07,09,1, 11.8,1,1, 9.887, 10481.607, 426.096, 52845.573 24/05/14,08:10:44,08,09,1, 11.8,1,1, 9.887, 10480.675, 426.499, 52844.504 24/05/14,08:10:44,09,09,1, 11.8,1,1, 9.887, 10481.444, 426.137, 52846.841 24/05/14,08:10:44,10,09,1, 11.8,1,1, 9.887, 10481.566, 426.147, 52844.799 24/05/14,08:10:44,11,09,1, 11.8,1,1, 9.887, 10480.535, 426.253, 52844.863 24/05/14,08:10:44,12,09,1, 11.8,1,1, 9.887, 10481.474, 425.903, 52846.025 24/05/14,08:10:44,13,09,1, 11.8,1,1, 9.887, 10480.731, 426.201, 52843.811 24/05/14,08:10:44,14,09,1, 11.8,1,1, 9.887, 10480.491, 426.239, 52845.859 24/05/14,08:10:44,15,09,1, 11.8,1,1, 9.887, 10481.593, 426.104, 52845.537 24/05/14,08:10:44,16,09,1, 11.8,1,1, 9.887, 10480.690, 426.454, 52844.512 24/05/14,08:10:44,17,09,1, 11.8,1,1, 9.887, 10481.407, 426.189, 52846.719 24/05/14,08:10:44,18,09,1, 11.8,1,1, 9.887, 10481.645, 426.147, 52844.615 24/05/14,08:10:44,19,09,1, 11.8,1,1, 9.887, 10480.542, 426.264, 52844.937 24/05/14,08:10:45,00,09,1, 11.9,1,1, 9.889, 10480.539, 426.264, 52844.937 24/05/14,08:10:45,01,09,1, 11.9,1,1, 9.889, 10481.414, 426.181, 52847.352 24/05/14,08:10:45,02,09,1, 11.9,1,1, 9.889, 10481.709, 426.072, 52844.558 24/05/14,08:10:45,03,09,1, 11.9,1,1, 9.889, 10480.227, 426.204, 52844.642 24/05/14,08:10:45,04,09,1, 11.9,1,1, 9.889, 10481.773, 425.976, 52846.575 24/05/14,08:10:45,05,09,1, 11.9,1,1, 9.889, 10480.629, 426.198, 52843.297 24/05/14,08:10:45,06,09,1, 11.9,1,1, 9.889, 10480.372, 426.390, 52846.043 24/05/14,08:10:45,07,09,1, 11.9,1,1, 9.889, 10481.935, 426.179, 52845.794 24/05/14,08:10:45,08,09,1, 11.9,1,1, 9.889, 10480.460, 426.391, 52844.046 24/05/14,08:10:45,09,09,1, 11.9,1,1, 9.889, 10481.484, 426.174, 52847.217 24/05/14,08:10:45,10,09,1, 11.9,1,1, 9.889, 10481.800, 426.030, 52844.383 24/05/14,08:10:45,11,09,1, 11.9,1,1, 9.889, 10480.266, 426.202, 52844.761 24/05/14,08:10:45,12,09,1, 11.9,1,1, 9.889, 10481.691, 426.003, 52846.605 24/05/14,08:10:45,13,09,1, 11.9,1,1, 9.889, 10480.683, 426.262, 52843.310 24/05/14,08:10:45,14,09,1, 11.9,1,1, 9.889, 10480.396, 426.366, 52846.230 24/05/14,08:10:45,15,09,1, 11.9,1,1, 9.889, 10481.868, 426.168, 52845.780 24/05/14,08:10:45,16,09,1, 11.9,1,1, 9.889, 10480.457, 426.397, 52843.860 24/05/14,08:10:45,17,09,1, 11.9,1,1, 9.889, 10481.544, 426.209, 52847.283 24/05/14,08:10:45,18,09,1, 11.9,1,1, 9.889, 10481.749, 426.065, 52844.434 24/05/14,08:10:45,19,09,1, 11.9,1,1, 9.889, 10480.217, 426.198, 52844.699 24/05/14,08:10:46,00,10,1, 11.9,1,1, 9.885, 10480.213, 426.198, 52844.699 24/05/14,08:10:46,01,10,1, 11.9,1,1, 9.885, 10481.528, 426.269, 52847.305 24/05/14,08:10:46,02,10,1, 11.9,1,1, 9.885, 10481.754, 426.111, 52844.556 24/05/14,08:10:46,03,10,1, 11.9,1,1, 9.885, 10480.250, 426.283, 52844.744 24/05/14,08:10:46,04,10,1, 11.9,1,1, 9.885, 10481.719, 425.979, 52846.547 24/05/14,08:10:46,05,10,1, 11.9,1,1, 9.885, 10480.664, 426.234, 52843.252 24/05/14,08:10:46,06,10,1, 11.9,1,1, 9.885, 10480.369, 426.373, 52846.051 24/05/14,08:10:46,07,10,1, 11.9,1,1, 9.885, 10481.934, 426.232, 52845.879 24/05/14,08:10:46,08,10,1, 11.9,1,1, 9.885, 10480.488, 426.474, 52844.006 24/05/14,08:10:46,09,10,1, 11.9,1,1, 9.885, 10481.477, 426.272, 52847.266 24/05/14,08:10:46,10,10,1, 11.9,1,1, 9.885, 10481.823, 426.122, 52844.499 24/05/14,08:10:46,11,10,1, 11.9,1,1, 9.885, 10480.254, 426.293, 52844.783 24/05/14,08:10:46,12,10,1, 11.9,1,1, 9.885, 10481.721, 426.023, 52846.579 24/05/14,08:10:46,13,10,1, 11.9,1,1, 9.885, 10480.661, 426.224, 52843.268 24/05/14,08:10:46,14,10,1, 11.9,1,1, 9.885, 10480.346, 426.363, 52846.038 24/05/14,08:10:46,15,10,1, 11.9,1,1, 9.885, 10481.916, 426.191, 52845.772 24/05/14,08:10:46,16,10,1, 11.9,1,1, 9.885, 10480.463, 426.464, 52843.993 24/05/14,08:10:46,17,10,1, 11.9,1,1, 9.885, 10481.490, 426.294, 52847.329 24/05/14,08:10:46,18,10,1, 11.9,1,1, 9.885, 10481.788, 426.144, 52844.547 24/05/14,08:10:46,19,10,1, 11.9,1,1, 9.885, 10480.192, 426.282, 52844.779 24/05/14,08:10:47,00,10,1, 11.9,1,1, 9.882, 10480.188, 426.282, 52844.779 24/05/14,08:10:47,01,10,1, 11.9,1,1, 9.882, 10481.484, 426.343, 52847.415 24/05/14,08:10:47,02,10,1, 11.9,1,1, 9.882, 10481.882, 426.121, 52844.701 24/05/14,08:10:47,03,10,1, 11.9,1,1, 9.882, 10480.354, 426.310, 52844.711 24/05/14,08:10:47,04,10,1, 11.9,1,1, 9.882, 10481.775, 426.076, 52846.767 24/05/14,08:10:47,05,10,1, 11.9,1,1, 9.882, 10480.719, 426.253, 52843.356 24/05/14,08:10:47,06,10,1, 11.9,1,1, 9.882, 10480.356, 426.344, 52845.927 24/05/14,08:10:47,07,10,1, 11.9,1,1, 9.882, 10481.897, 426.207, 52845.941 24/05/14,08:10:47,08,10,1, 11.9,1,1, 9.882, 10480.390, 426.438, 52843.931 24/05/14,08:10:47,09,10,1, 11.9,1,1, 9.882, 10481.451, 426.306, 52847.279 24/05/14,08:10:47,10,10,1, 11.9,1,1, 9.882, 10481.860, 426.125, 52844.682 24/05/14,08:10:47,11,10,1, 11.9,1,1, 9.882, 10480.282, 426.314, 52844.761 24/05/14,08:10:47,12,10,1, 11.9,1,1, 9.882, 10481.734, 426.059, 52846.650 24/05/14,08:10:47,13,10,1, 11.9,1,1, 9.882, 10480.778, 426.219, 52843.405 24/05/14,08:10:47,14,10,1, 11.9,1,1, 9.882, 10480.362, 426.336, 52845.987 24/05/14,08:10:47,15,10,1, 11.9,1,1, 9.882, 10481.886, 426.204, 52845.868 24/05/14,08:10:47,16,10,1, 11.9,1,1, 9.882, 10480.436, 426.423, 52843.784 24/05/14,08:10:47,17,10,1, 11.9,1,1, 9.882, 10481.471, 426.297, 52847.180 24/05/14,08:10:47,18,10,1, 11.9,1,1, 9.882, 10481.845, 426.161, 52844.722 24/05/14,08:10:47,19,10,1, 11.9,1,1, 9.882, 10480.284, 426.301, 52844.604 24/05/14,08:10:48,00,09,1, 12.0,1,1, 9.889, 10480.280, 426.301, 52844.604 24/05/14,08:10:48,01,09,1, 12.0,1,1, 9.889, 10481.351, 426.391, 52847.306 24/05/14,08:10:48,02,09,1, 12.0,1,1, 9.889, 10481.969, 426.132, 52844.858 24/05/14,08:10:48,03,09,1, 12.0,1,1, 9.889, 10480.358, 426.372, 52844.609 24/05/14,08:10:48,04,09,1, 12.0,1,1, 9.889, 10481.762, 426.065, 52846.805 24/05/14,08:10:48,05,09,1, 12.0,1,1, 9.889, 10480.887, 426.158, 52843.352 24/05/14,08:10:48,06,09,1, 12.0,1,1, 9.889, 10480.198, 426.323, 52845.549 24/05/14,08:10:48,07,09,1, 12.0,1,1, 9.889, 10481.885, 426.175, 52845.926 24/05/14,08:10:48,08,09,1, 12.0,1,1, 9.889, 10480.495, 426.468, 52843.699 24/05/14,08:10:48,09,09,1, 12.0,1,1, 9.889, 10481.323, 426.375, 52847.189 24/05/14,08:10:48,10,09,1, 12.0,1,1, 9.889, 10482.017, 426.211, 52844.953 24/05/14,08:10:48,11,09,1, 12.0,1,1, 9.889, 10480.368, 426.359, 52844.628 24/05/14,08:10:48,12,09,1, 12.0,1,1, 9.889, 10481.750, 426.060, 52846.819 24/05/14,08:10:48,13,09,1, 12.0,1,1, 9.889, 10480.949, 426.178, 52843.421 24/05/14,08:10:48,14,09,1, 12.0,1,1, 9.889, 10480.242, 426.365, 52845.700 24/05/14,08:10:48,15,09,1, 12.0,1,1, 9.889, 10481.814, 426.200, 52845.972 24/05/14,08:10:48,16,09,1, 12.0,1,1, 9.889, 10480.484, 426.486, 52843.759 24/05/14,08:10:48,17,09,1, 12.0,1,1, 9.889, 10481.329, 426.417, 52847.210 24/05/14,08:10:48,18,09,1, 12.0,1,1, 9.889, 10482.049, 426.225, 52844.939 24/05/14,08:10:48,19,09,1, 12.0,1,1, 9.889, 10480.398, 426.374, 52844.610 24/05/14,08:10:49,00,09,1, 11.9,1,1, 9.889, 10480.397, 426.374, 52844.610 24/05/14,08:10:49,01,09,1, 11.9,1,1, 9.889, 10481.224, 426.263, 52845.911 24/05/14,08:10:49,02,09,1, 11.9,1,1, 9.889, 10481.412, 426.287, 52845.320 24/05/14,08:10:49,03,09,1, 11.9,1,1, 9.889, 10481.207, 426.546, 52845.450 24/05/14,08:10:49,04,09,1, 11.9,1,1, 9.889, 10481.337, 425.923, 52845.486 24/05/14,08:10:49,05,09,1, 11.9,1,1, 9.889, 10481.028, 426.359, 52844.711 24/05/14,08:10:49,06,09,1, 11.9,1,1, 9.889, 10480.813, 426.337, 52845.133 24/05/14,08:10:49,07,09,1, 11.9,1,1, 9.889, 10481.015, 426.061, 52845.036 24/05/14,08:10:49,08,09,1, 11.9,1,1, 9.889, 10480.926, 426.677, 52845.096 24/05/14,08:10:49,09,09,1, 11.9,1,1, 9.889, 10481.154, 426.216, 52845.814 24/05/14,08:10:49,10,09,1, 11.9,1,1, 9.889, 10481.425, 426.261, 52845.244 24/05/14,08:10:49,11,09,1, 11.9,1,1, 9.889, 10481.242, 426.528, 52845.462 24/05/14,08:10:49,12,09,1, 11.9,1,1, 9.889, 10481.342, 425.916, 52845.548 24/05/14,08:10:49,13,09,1, 11.9,1,1, 9.889, 10481.109, 426.345, 52844.791 24/05/14,08:10:49,14,09,1, 11.9,1,1, 9.889, 10480.831, 426.294, 52845.432 24/05/14,08:10:49,15,09,1, 11.9,1,1, 9.889, 10480.995, 426.032, 52845.085 24/05/14,08:10:49,16,09,1, 11.9,1,1, 9.889, 10480.957, 426.674, 52845.003 24/05/14,08:10:49,17,09,1, 11.9,1,1, 9.889, 10481.182, 426.258, 52845.854 24/05/14,08:10:49,18,09,1, 11.9,1,1, 9.889, 10481.455, 426.277, 52845.330 24/05/14,08:10:49,19,09,1, 11.9,1,1, 9.889, 10481.253, 426.526, 52845.511 24/05/14,08:10:50,00,09,1, 11.9,1,1, 9.886, 10481.248, 426.526, 52845.511 24/05/14,08:10:50,01,09,1, 11.9,1,1, 9.886, 10481.089, 426.327, 52845.808 24/05/14,08:10:50,02,09,1, 11.9,1,1, 9.886, 10481.441, 426.315, 52845.351 24/05/14,08:10:50,03,09,1, 11.9,1,1, 9.886, 10481.264, 426.632, 52845.486 24/05/14,08:10:50,04,09,1, 11.9,1,1, 9.886, 10481.415, 425.981, 52845.700 24/05/14,08:10:50,05,09,1, 11.9,1,1, 9.886, 10481.241, 426.318, 52844.859 24/05/14,08:10:50,06,09,1, 11.9,1,1, 9.886, 10480.887, 426.323, 52845.208 24/05/14,08:10:50,07,09,1, 11.9,1,1, 9.886, 10480.992, 426.043, 52845.010 24/05/14,08:10:50,08,09,1, 11.9,1,1, 9.886, 10480.921, 426.638, 52844.858 24/05/14,08:10:50,09,09,1, 11.9,1,1, 9.886, 10481.065, 426.342, 52845.754 24/05/14,08:10:50,10,09,1, 11.9,1,1, 9.886, 10481.384, 426.325, 52845.330 24/05/14,08:10:50,11,09,1, 11.9,1,1, 9.886, 10481.296, 426.699, 52845.535 24/05/14,08:10:50,12,09,1, 11.9,1,1, 9.886, 10481.444, 426.004, 52845.689 24/05/14,08:10:50,13,09,1, 11.9,1,1, 9.886, 10481.218, 426.330, 52844.855 24/05/14,08:10:50,14,09,1, 11.9,1,1, 9.886, 10480.968, 426.344, 52845.196 24/05/14,08:10:50,15,09,1, 11.9,1,1, 9.886, 10480.995, 425.986, 52844.963 24/05/14,08:10:50,16,09,1, 11.9,1,1, 9.886, 10480.848, 426.649, 52844.852 24/05/14,08:10:50,17,09,1, 11.9,1,1, 9.886, 10481.042, 426.354, 52845.776 24/05/14,08:10:50,18,09,1, 11.9,1,1, 9.886, 10481.331, 426.336, 52845.334 24/05/14,08:10:50,19,09,1, 11.9,1,1, 9.886, 10481.243, 426.656, 52845.493 24/05/14,08:10:51,00,09,1, 11.9,1,1, 9.885, 10481.240, 426.656, 52845.493 24/05/14,08:10:51,01,09,1, 11.9,1,1, 9.885, 10480.953, 426.338, 52845.548 24/05/14,08:10:51,02,09,1, 11.9,1,1, 9.885, 10481.276, 426.260, 52845.260 24/05/14,08:10:51,03,09,1, 11.9,1,1, 9.885, 10481.213, 426.671, 52845.489 24/05/14,08:10:51,04,09,1, 11.9,1,1, 9.885, 10481.450, 426.085, 52845.846 24/05/14,08:10:51,05,09,1, 11.9,1,1, 9.885, 10481.410, 426.355, 52845.024 24/05/14,08:10:51,06,09,1, 11.9,1,1, 9.885, 10481.076, 426.398, 52845.347 24/05/14,08:10:51,07,09,1, 11.9,1,1, 9.885, 10481.102, 425.948, 52845.181 24/05/14,08:10:51,08,09,1, 11.9,1,1, 9.885, 10480.863, 426.515, 52844.640 24/05/14,08:10:51,09,09,1, 11.9,1,1, 9.885, 10480.915, 426.297, 52845.535 24/05/14,08:10:51,10,09,1, 11.9,1,1, 9.885, 10481.268, 426.234, 52845.208 24/05/14,08:10:51,11,09,1, 11.9,1,1, 9.885, 10481.179, 426.693, 52845.390 24/05/14,08:10:51,12,09,1, 11.9,1,1, 9.885, 10481.455, 426.120, 52845.827 24/05/14,08:10:51,13,09,1, 11.9,1,1, 9.885, 10481.434, 426.336, 52845.075 24/05/14,08:10:51,14,09,1, 11.9,1,1, 9.885, 10481.066, 426.403, 52845.273 24/05/14,08:10:51,15,09,1, 11.9,1,1, 9.885, 10481.098, 425.889, 52845.105 24/05/14,08:10:51,16,09,1, 11.9,1,1, 9.885, 10480.891, 426.527, 52844.638 24/05/14,08:10:51,17,09,1, 11.9,1,1, 9.885, 10480.908, 426.311, 52845.458 24/05/14,08:10:51,18,09,1, 11.9,1,1, 9.885, 10481.263, 426.211, 52845.182 24/05/14,08:10:51,19,09,1, 11.9,1,1, 9.885, 10481.191, 426.715, 52845.352 24/05/14,08:10:52,00,09,1, 11.9,1,1, 9.886, 10481.189, 426.715, 52845.352 24/05/14,08:10:52,01,09,1, 11.9,1,1, 9.886, 10480.852, 426.387, 52845.401 24/05/14,08:10:52,02,09,1, 11.9,1,1, 9.886, 10481.122, 426.214, 52845.275 24/05/14,08:10:52,03,09,1, 11.9,1,1, 9.886, 10481.042, 426.745, 52845.243 24/05/14,08:10:52,04,09,1, 11.9,1,1, 9.886, 10481.380, 426.194, 52845.905 24/05/14,08:10:52,05,09,1, 11.9,1,1, 9.886, 10481.496, 426.335, 52845.210 24/05/14,08:10:52,06,09,1, 11.9,1,1, 9.886, 10481.250, 426.494, 52845.514 24/05/14,08:10:52,07,09,1, 11.9,1,1, 9.886, 10481.308, 425.920, 52845.401 24/05/14,08:10:52,08,09,1, 11.9,1,1, 9.886, 10481.006, 426.459, 52844.638 24/05/14,08:10:52,09,09,1, 11.9,1,1, 9.886, 10480.847, 426.310, 52845.352 24/05/14,08:10:52,10,09,1, 11.9,1,1, 9.886, 10481.113, 426.177, 52845.092 24/05/14,08:10:52,11,09,1, 11.9,1,1, 9.886, 10481.071, 426.734, 52845.105 24/05/14,08:10:52,12,09,1, 11.9,1,1, 9.886, 10481.354, 426.247, 52845.950 24/05/14,08:10:52,13,09,1, 11.9,1,1, 9.886, 10481.473, 426.314, 52845.278 24/05/14,08:10:52,14,09,1, 11.9,1,1, 9.886, 10481.256, 426.517, 52845.414 24/05/14,08:10:52,15,09,1, 11.9,1,1, 9.886, 10481.330, 425.959, 52845.440 24/05/14,08:10:52,16,09,1, 11.9,1,1, 9.886, 10481.036, 426.459, 52844.721 24/05/14,08:10:52,17,09,1, 11.9,1,1, 9.886, 10480.844, 426.340, 52845.416 24/05/14,08:10:52,18,09,1, 11.9,1,1, 9.886, 10481.079, 426.187, 52845.124 24/05/14,08:10:52,19,09,1, 11.9,1,1, 9.886, 10481.069, 426.763, 52845.122 24/05/14,08:10:53,00,10,1, 11.8,1,1, 9.888, 10481.064, 426.763, 52845.122 24/05/14,08:10:53,01,10,1, 11.8,1,1, 9.888, 10480.966, 426.375, 52845.238 24/05/14,08:10:53,02,10,1, 11.8,1,1, 9.888, 10481.096, 426.024, 52845.013 24/05/14,08:10:53,03,10,1, 11.8,1,1, 9.888, 10480.929, 426.707, 52844.842 24/05/14,08:10:53,04,10,1, 11.8,1,1, 9.888, 10481.165, 426.406, 52845.784 24/05/14,08:10:53,05,10,1, 11.8,1,1, 9.888, 10481.478, 426.408, 52845.398 24/05/14,08:10:53,06,10,1, 11.8,1,1, 9.888, 10481.353, 426.709, 52845.642 24/05/14,08:10:53,07,10,1, 11.8,1,1, 9.888, 10481.457, 426.033, 52845.636 24/05/14,08:10:53,08,10,1, 11.8,1,1, 9.888, 10481.283, 426.416, 52844.807 24/05/14,08:10:53,09,10,1, 11.8,1,1, 9.888, 10480.953, 426.408, 52845.332 24/05/14,08:10:53,10,10,1, 11.8,1,1, 9.888, 10481.056, 426.055, 52845.046 24/05/14,08:10:53,11,10,1, 11.8,1,1, 9.888, 10480.909, 426.687, 52844.907 24/05/14,08:10:53,12,10,1, 11.8,1,1, 9.888, 10481.109, 426.391, 52845.880 24/05/14,08:10:53,13,10,1, 11.8,1,1, 9.888, 10481.394, 426.355, 52845.339 24/05/14,08:10:53,14,10,1, 11.8,1,1, 9.888, 10481.338, 426.702, 52845.562 24/05/14,08:10:53,15,10,1, 11.8,1,1, 9.888, 10481.445, 426.107, 52845.788 24/05/14,08:10:53,16,10,1, 11.8,1,1, 9.888, 10481.285, 426.388, 52844.838 24/05/14,08:10:53,17,10,1, 11.8,1,1, 9.888, 10481.020, 426.386, 52845.262 24/05/14,08:10:53,18,10,1, 11.8,1,1, 9.888, 10481.086, 426.020, 52845.036 24/05/14,08:10:53,19,10,1, 11.8,1,1, 9.888, 10480.919, 426.681, 52844.838 24/05/14,08:10:54,00,10,1, 11.9,1,1, 9.888, 10480.914, 426.681, 52844.838 24/05/14,08:10:54,01,10,1, 11.9,1,1, 9.888, 10481.182, 426.520, 52845.373 24/05/14,08:10:54,02,10,1, 11.9,1,1, 9.888, 10481.235, 426.037, 52845.254 24/05/14,08:10:54,03,10,1, 11.9,1,1, 9.888, 10480.983, 426.638, 52844.739 24/05/14,08:10:54,04,10,1, 11.9,1,1, 9.888, 10480.957, 426.432, 52845.510 24/05/14,08:10:54,05,10,1, 11.9,1,1, 9.888, 10481.232, 426.320, 52845.231 24/05/14,08:10:54,06,10,1, 11.9,1,1, 9.888, 10481.245, 426.737, 52845.358 24/05/14,08:10:54,07,10,1, 11.9,1,1, 9.888, 10481.469, 426.152, 52846.003 24/05/14,08:10:54,08,10,1, 11.9,1,1, 9.888, 10481.505, 426.364, 52845.186 24/05/14,08:10:54,09,10,1, 11.9,1,1, 9.888, 10481.206, 426.545, 52845.440 24/05/14,08:10:54,10,10,1, 11.9,1,1, 9.888, 10481.195, 426.011, 52845.186 24/05/14,08:10:54,11,10,1, 11.9,1,1, 9.888, 10480.970, 426.614, 52844.585 24/05/14,08:10:54,12,10,1, 11.9,1,1, 9.888, 10480.971, 426.411, 52845.468 24/05/14,08:10:54,13,10,1, 11.9,1,1, 9.888, 10481.245, 426.285, 52845.256 24/05/14,08:10:54,14,10,1, 11.9,1,1, 9.888, 10481.205, 426.827, 52845.429 24/05/14,08:10:54,15,10,1, 11.9,1,1, 9.888, 10481.445, 426.224, 52845.912 24/05/14,08:10:54,16,10,1, 11.9,1,1, 9.888, 10481.516, 426.375, 52845.185 24/05/14,08:10:54,17,10,1, 11.9,1,1, 9.888, 10481.228, 426.542, 52845.387 24/05/14,08:10:54,18,10,1, 11.9,1,1, 9.888, 10481.231, 426.038, 52845.313 24/05/14,08:10:54,19,10,1, 11.9,1,1, 9.888, 10480.978, 426.581, 52844.640 24/05/14,08:10:55,00,10,1, 11.9,1,1, 9.888, 10480.973, 426.581, 52844.640 24/05/14,08:10:55,01,10,1, 11.9,1,1, 9.888, 10481.337, 426.656, 52845.498 24/05/14,08:10:55,02,10,1, 11.9,1,1, 9.888, 10481.440, 426.054, 52845.636 24/05/14,08:10:55,03,10,1, 11.9,1,1, 9.888, 10481.169, 426.451, 52844.780 24/05/14,08:10:55,04,10,1, 11.9,1,1, 9.888, 10480.918, 426.454, 52845.251 24/05/14,08:10:55,05,10,1, 11.9,1,1, 9.888, 10481.116, 426.217, 52845.104 24/05/14,08:10:55,06,10,1, 11.9,1,1, 9.888, 10481.071, 426.806, 52845.158 24/05/14,08:10:55,07,10,1, 11.9,1,1, 9.888, 10481.281, 426.408, 52845.964 24/05/14,08:10:55,08,10,1, 11.9,1,1, 9.888, 10481.556, 426.471, 52845.322 24/05/14,08:10:55,09,10,1, 11.9,1,1, 9.888, 10481.385, 426.710, 52845.561 24/05/14,08:10:55,10,10,1, 11.9,1,1, 9.888, 10481.414, 426.073, 52845.643 24/05/14,08:10:55,11,10,1, 11.9,1,1, 9.888, 10481.151, 426.404, 52844.746 24/05/14,08:10:55,12,10,1, 11.9,1,1, 9.888, 10480.959, 426.426, 52845.175 24/05/14,08:10:55,13,10,1, 11.9,1,1, 9.888, 10481.149, 426.190, 52845.001 24/05/14,08:10:55,14,10,1, 11.9,1,1, 9.888, 10481.041, 426.819, 52845.112 24/05/14,08:10:55,15,10,1, 11.9,1,1, 9.888, 10481.251, 426.397, 52845.904 24/05/14,08:10:55,16,10,1, 11.9,1,1, 9.888, 10481.531, 426.469, 52845.416 24/05/14,08:10:55,17,10,1, 11.9,1,1, 9.888, 10481.372, 426.710, 52845.449 24/05/14,08:10:55,18,10,1, 11.9,1,1, 9.888, 10481.467, 426.071, 52845.601 24/05/14,08:10:55,19,10,1, 11.9,1,1, 9.888, 10481.220, 426.468, 52844.803 24/05/14,08:10:56,00,10,1, 11.9,1,1, 9.893, 10481.215, 426.468, 52844.803 24/05/14,08:10:56,01,10,1, 11.9,1,1, 9.893, 10481.330, 426.834, 52845.500 24/05/14,08:10:56,02,10,1, 11.9,1,1, 9.893, 10481.534, 426.257, 52845.917 24/05/14,08:10:56,03,10,1, 11.9,1,1, 9.893, 10481.439, 426.470, 52845.067 24/05/14,08:10:56,04,10,1, 11.9,1,1, 9.893, 10481.135, 426.594, 52845.311 24/05/14,08:10:56,05,10,1, 11.9,1,1, 9.893, 10481.173, 426.106, 52845.107 24/05/14,08:10:56,06,10,1, 11.9,1,1, 9.893, 10480.967, 426.721, 52844.711 24/05/14,08:10:56,07,10,1, 11.9,1,1, 9.893, 10481.033, 426.511, 52845.507 24/05/14,08:10:56,08,10,1, 11.9,1,1, 9.893, 10481.391, 426.397, 52845.306 24/05/14,08:10:56,09,10,1, 11.9,1,1, 9.893, 10481.325, 426.837, 52845.487 24/05/14,08:10:56,10,10,1, 11.9,1,1, 9.893, 10481.553, 426.243, 52845.875 24/05/14,08:10:56,11,10,1, 11.9,1,1, 9.893, 10481.509, 426.517, 52845.048 24/05/14,08:10:56,12,10,1, 11.9,1,1, 9.893, 10481.168, 426.542, 52845.370 24/05/14,08:10:56,13,10,1, 11.9,1,1, 9.893, 10481.196, 426.109, 52845.288 24/05/14,08:10:56,14,10,1, 11.9,1,1, 9.893, 10480.937, 426.720, 52844.761 24/05/14,08:10:56,15,10,1, 11.9,1,1, 9.893, 10480.989, 426.496, 52845.621 24/05/14,08:10:56,16,10,1, 11.9,1,1, 9.893, 10481.324, 426.409, 52845.436 24/05/14,08:10:56,17,10,1, 11.9,1,1, 9.893, 10481.242, 426.801, 52845.484 24/05/14,08:10:56,18,10,1, 11.9,1,1, 9.893, 10481.550, 426.257, 52845.900 24/05/14,08:10:56,19,10,1, 11.9,1,1, 9.893, 10481.536, 426.448, 52845.086 24/05/14,08:10:57,00,09,1, 11.9,1,1, 9.892, 10481.532, 426.448, 52845.086 24/05/14,08:10:57,01,09,1, 11.9,1,1, 9.892, 10481.170, 426.920, 52845.166 24/05/14,08:10:57,02,09,1, 11.9,1,1, 9.892, 10481.386, 426.376, 52845.832 24/05/14,08:10:57,03,09,1, 11.9,1,1, 9.892, 10481.598, 426.526, 52845.241 24/05/14,08:10:57,04,09,1, 11.9,1,1, 9.892, 10481.399, 426.691, 52845.521 24/05/14,08:10:57,05,09,1, 11.9,1,1, 9.892, 10481.350, 426.061, 52845.477 24/05/14,08:10:57,06,09,1, 11.9,1,1, 9.892, 10481.127, 426.579, 52844.767 24/05/14,08:10:57,07,09,1, 11.9,1,1, 9.892, 10481.028, 426.529, 52845.623 24/05/14,08:10:57,08,09,1, 11.9,1,1, 9.892, 10480.953, 426.211, 52844.864 24/05/14,08:10:57,09,09,1, 11.9,1,1, 9.892, 10481.400, 426.988, 52846.048 24/05/14,08:10:57,10,09,1, 11.9,1,1, 9.892, 10481.369, 426.299, 52845.310 24/05/14,08:10:57,11,09,1, 11.9,1,1, 9.892, 10481.131, 426.540, 52845.528 24/05/14,08:10:57,12,09,1, 11.9,1,1, 9.892, 10481.786, 426.831, 52846.197 24/05/14,08:10:57,13,09,1, 11.9,1,1, 9.892, 10481.076, 426.011, 52844.699 24/05/14,08:10:57,14,09,1, 11.9,1,1, 9.892, 10481.212, 426.782, 52845.605 24/05/14,08:10:57,15,09,1, 11.9,1,1, 9.892, 10481.492, 426.471, 52845.434 24/05/14,08:10:57,16,09,1, 11.9,1,1, 9.892, 10480.743, 426.193, 52844.798 24/05/14,08:10:57,17,09,1, 11.9,1,1, 9.892, 10481.504, 426.984, 52846.087 24/05/14,08:10:57,18,09,1, 11.9,1,1, 9.892, 10481.358, 426.308, 52845.112 24/05/14,08:10:57,19,09,1, 11.9,1,1, 9.892, 10481.091, 426.575, 52845.471 24/05/14,08:10:58,00,10,1, 11.9,1,1, 9.894, 10481.089, 426.575, 52845.471 24/05/14,08:10:58,01,10,1, 11.9,1,1, 9.894, 10481.342, 426.967, 52846.072 24/05/14,08:10:58,02,10,1, 11.9,1,1, 9.894, 10481.305, 426.387, 52845.301 24/05/14,08:10:58,03,10,1, 11.9,1,1, 9.894, 10481.010, 426.483, 52845.301 24/05/14,08:10:58,04,10,1, 11.9,1,1, 9.894, 10481.758, 427.002, 52846.356 24/05/14,08:10:58,05,10,1, 11.9,1,1, 9.894, 10481.230, 426.152, 52844.940 24/05/14,08:10:58,06,10,1, 11.9,1,1, 9.894, 10481.214, 426.688, 52845.699 24/05/14,08:10:58,07,10,1, 11.9,1,1, 9.894, 10481.573, 426.637, 52845.694 24/05/14,08:10:58,08,10,1, 11.9,1,1, 9.894, 10480.824, 426.119, 52844.601 24/05/14,08:10:58,09,10,1, 11.9,1,1, 9.894, 10481.359, 426.942, 52846.011 24/05/14,08:10:58,10,10,1, 11.9,1,1, 9.894, 10481.311, 426.386, 52845.284 24/05/14,08:10:58,11,10,1, 11.9,1,1, 9.894, 10480.916, 426.407, 52845.136 24/05/14,08:10:58,12,10,1, 11.9,1,1, 9.894, 10481.837, 426.963, 52846.253 24/05/14,08:10:58,13,10,1, 11.9,1,1, 9.894, 10481.285, 426.148, 52844.890 24/05/14,08:10:58,14,10,1, 11.9,1,1, 9.894, 10481.236, 426.681, 52845.567 24/05/14,08:10:58,15,10,1, 11.9,1,1, 9.894, 10481.619, 426.656, 52845.610 24/05/14,08:10:58,16,10,1, 11.9,1,1, 9.894, 10480.848, 426.094, 52844.534 24/05/14,08:10:58,17,10,1, 11.9,1,1, 9.894, 10481.293, 426.924, 52845.956 24/05/14,08:10:58,18,10,1, 11.9,1,1, 9.894, 10481.357, 426.422, 52845.307 24/05/14,08:10:58,19,10,1, 11.9,1,1, 9.894, 10480.953, 426.432, 52845.209 24/05/14,08:10:59,00,10,1, 11.8,1,1, 9.893, 10480.947, 426.432, 52845.209 24/05/14,08:10:59,01,10,1, 11.8,1,1, 9.893, 10481.231, 426.856, 52845.814 24/05/14,08:10:59,02,10,1, 11.8,1,1, 9.893, 10481.421, 426.476, 52845.399 24/05/14,08:10:59,03,10,1, 11.8,1,1, 9.893, 10480.807, 426.338, 52844.899 24/05/14,08:10:59,04,10,1, 11.8,1,1, 9.893, 10481.669, 427.066, 52846.191 24/05/14,08:10:59,05,10,1, 11.8,1,1, 9.893, 10481.388, 426.298, 52845.082 24/05/14,08:10:59,06,10,1, 11.8,1,1, 9.893, 10481.211, 426.649, 52845.630 24/05/14,08:10:59,07,10,1, 11.8,1,1, 9.893, 10481.805, 426.821, 52846.062 24/05/14,08:10:59,08,10,1, 11.8,1,1, 9.893, 10481.000, 426.078, 52844.578 24/05/14,08:10:59,09,10,1, 11.8,1,1, 9.893, 10481.238, 426.843, 52845.705 24/05/14,08:10:59,10,10,1, 11.8,1,1, 9.893, 10481.457, 426.530, 52845.467 24/05/14,08:10:59,11,10,1, 11.8,1,1, 9.893, 10480.807, 426.328, 52844.965 24/05/14,08:10:59,12,10,1, 11.8,1,1, 9.893, 10481.644, 427.078, 52846.329 24/05/14,08:10:59,13,10,1, 11.8,1,1, 9.893, 10481.403, 426.291, 52845.091 24/05/14,08:10:59,14,10,1, 11.8,1,1, 9.893, 10481.202, 426.634, 52845.489 24/05/14,08:10:59,15,10,1, 11.8,1,1, 9.893, 10481.854, 426.838, 52846.107 24/05/14,08:10:59,16,10,1, 11.8,1,1, 9.893, 10481.005, 426.064, 52844.651 24/05/14,08:10:59,17,10,1, 11.8,1,1, 9.893, 10481.233, 426.798, 52845.622 24/05/14,08:10:59,18,10,1, 11.8,1,1, 9.893, 10481.481, 426.506, 52845.445 24/05/14,08:10:59,19,10,1, 11.8,1,1, 9.893, 10480.797, 426.360, 52844.856 24/05/14,08:11:00,00,10,1, 11.9,1,1, 9.894, 10480.797, 426.360, 52844.856 24/05/14,08:11:00,01,10,1, 11.9,1,1, 9.894, 10481.271, 426.808, 52845.630 24/05/14,08:11:00,02,10,1, 11.9,1,1, 9.894, 10481.525, 426.645, 52845.477 24/05/14,08:11:00,03,10,1, 11.9,1,1, 9.894, 10480.792, 426.250, 52844.581 24/05/14,08:11:00,04,10,1, 11.9,1,1, 9.894, 10481.465, 427.076, 52846.047 24/05/14,08:11:00,05,10,1, 11.9,1,1, 9.894, 10481.358, 426.455, 52845.262 24/05/14,08:11:00,06,10,1, 11.9,1,1, 9.894, 10481.079, 426.576, 52845.388 24/05/14,08:11:00,07,10,1, 11.9,1,1, 9.894, 10481.828, 426.955, 52846.046 24/05/14,08:11:00,08,10,1, 11.9,1,1, 9.894, 10481.339, 426.211, 52845.268 24/05/14,08:11:00,09,10,1, 11.9,1,1, 9.894, 10481.380, 426.683, 52845.098 24/05/14,08:11:00,10,10,1, 11.9,1,1, 9.894, 10481.120, 426.601, 52845.293 24/05/14,08:11:00,11,10,1, 11.9,1,1, 9.894, 10481.160, 426.311, 52845.109 24/05/14,08:11:00,12,10,1, 11.9,1,1, 9.894, 10481.101, 426.962, 52844.956 24/05/14,08:11:00,13,10,1, 11.9,1,1, 9.894, 10481.266, 426.560, 52845.742 24/05/14,08:11:00,14,10,1, 11.9,1,1, 9.894, 10481.609, 426.596, 52845.369 24/05/14,08:11:00,15,10,1, 11.9,1,1, 9.894, 10481.466, 426.916, 52845.549 24/05/14,08:11:00,16,10,1, 11.9,1,1, 9.894, 10481.572, 426.282, 52845.806 24/05/14,08:11:00,17,10,1, 11.9,1,1, 9.894, 10481.330, 426.612, 52844.881 24/05/14,08:11:00,18,10,1, 11.9,1,1, 9.894, 10481.033, 426.639, 52845.299 24/05/14,08:11:00,19,10,1, 11.9,1,1, 9.894, 10481.198, 426.293, 52845.151 24/05/14,08:11:01,00,09,1, 11.9,1,1, 9.894, 10481.198, 426.293, 52845.151 24/05/14,08:11:01,01,09,1, 11.9,1,1, 9.894, 10481.593, 426.618, 52845.028 24/05/14,08:11:01,02,09,1, 11.9,1,1, 9.894, 10481.259, 426.711, 52845.368 24/05/14,08:11:01,03,09,1, 11.9,1,1, 9.894, 10481.284, 426.242, 52845.218 24/05/14,08:11:01,04,09,1, 11.9,1,1, 9.894, 10481.053, 426.860, 52844.763 24/05/14,08:11:01,05,09,1, 11.9,1,1, 9.894, 10481.104, 426.661, 52845.607 24/05/14,08:11:01,06,09,1, 11.9,1,1, 9.894, 10481.432, 426.597, 52845.217 24/05/14,08:11:01,07,09,1, 11.9,1,1, 9.894, 10481.433, 427.047, 52845.489 24/05/14,08:11:01,08,09,1, 11.9,1,1, 9.894, 10481.674, 426.432, 52845.964 24/05/14,08:11:01,09,09,1, 11.9,1,1, 9.894, 10481.616, 426.629, 52845.131 24/05/14,08:11:01,10,09,1, 11.9,1,1, 9.894, 10481.285, 426.668, 52845.396 24/05/14,08:11:01,11,09,1, 11.9,1,1, 9.894, 10481.250, 426.193, 52845.198 24/05/14,08:11:01,12,09,1, 11.9,1,1, 9.894, 10481.060, 426.794, 52844.768 24/05/14,08:11:01,13,09,1, 11.9,1,1, 9.894, 10481.097, 426.642, 52845.608 24/05/14,08:11:01,14,09,1, 11.9,1,1, 9.894, 10481.382, 426.517, 52845.335 24/05/14,08:11:01,15,09,1, 11.9,1,1, 9.894, 10481.394, 427.080, 52845.520 24/05/14,08:11:01,16,09,1, 11.9,1,1, 9.894, 10481.697, 426.480, 52846.044 24/05/14,08:11:01,17,09,1, 11.9,1,1, 9.894, 10481.634, 426.622, 52845.165 24/05/14,08:11:01,18,09,1, 11.9,1,1, 9.894, 10481.333, 426.680, 52845.475 24/05/14,08:11:01,19,09,1, 11.9,1,1, 9.894, 10481.325, 426.240, 52845.262 24/05/14,08:11:02,00,09,1, 11.9,1,1, 9.895, 10481.323, 426.240, 52845.262 24/05/14,08:11:02,01,09,1, 11.9,1,1, 9.895, 10481.723, 426.631, 52845.438 24/05/14,08:11:02,02,09,1, 11.9,1,1, 9.895, 10481.465, 426.845, 52845.581 24/05/14,08:11:02,03,09,1, 11.9,1,1, 9.895, 10481.509, 426.242, 52845.459 24/05/14,08:11:02,04,09,1, 11.9,1,1, 9.895, 10481.216, 426.741, 52844.786 24/05/14,08:11:02,05,09,1, 11.9,1,1, 9.895, 10481.093, 426.708, 52845.397 24/05/14,08:11:02,06,09,1, 11.9,1,1, 9.895, 10481.287, 426.491, 52845.215 24/05/14,08:11:02,07,09,1, 11.9,1,1, 9.895, 10481.298, 427.017, 52845.280 24/05/14,08:11:02,08,09,1, 11.9,1,1, 9.895, 10481.397, 426.715, 52846.800 24/05/14,08:11:02,09,09,1, 11.9,1,1, 9.895, 10482.054, 426.601, 52845.260 24/05/14,08:11:02,10,09,1, 11.9,1,1, 9.895, 10480.950, 426.807, 52845.012 24/05/14,08:11:02,11,09,1, 11.9,1,1, 9.895, 10481.866, 426.368, 52846.547 24/05/14,08:11:02,12,09,1, 11.9,1,1, 9.895, 10481.268, 426.636, 52844.097 24/05/14,08:11:02,13,09,1, 11.9,1,1, 9.895, 10480.694, 426.742, 52845.560 24/05/14,08:11:02,14,09,1, 11.9,1,1, 9.895, 10481.819, 426.550, 52845.819 24/05/14,08:11:02,15,09,1, 11.9,1,1, 9.895, 10480.891, 426.977, 52844.227 24/05/14,08:11:02,16,09,1, 11.9,1,1, 9.895, 10481.456, 426.704, 52846.682 24/05/14,08:11:02,17,09,1, 11.9,1,1, 9.895, 10482.101, 426.629, 52845.145 24/05/14,08:11:02,18,09,1, 11.9,1,1, 9.895, 10480.946, 426.782, 52844.940 24/05/14,08:11:02,19,09,1, 11.9,1,1, 9.895, 10481.867, 426.407, 52846.553 24/05/14,08:11:03,00,10,1, 11.9,1,1, 9.892, 10481.865, 426.407, 52846.553 24/05/14,08:11:03,01,10,1, 11.9,1,1, 9.892, 10482.323, 426.740, 52846.003 24/05/14,08:11:03,02,10,1, 11.9,1,1, 9.892, 10480.985, 426.809, 52844.359 24/05/14,08:11:03,03,10,1, 11.9,1,1, 9.892, 10481.746, 426.567, 52846.991 24/05/14,08:11:03,04,10,1, 11.9,1,1, 9.892, 10481.952, 426.617, 52844.533 24/05/14,08:11:03,05,10,1, 11.9,1,1, 9.892, 10480.477, 426.646, 52844.674 24/05/14,08:11:03,06,10,1, 11.9,1,1, 9.892, 10481.839, 426.560, 52846.445 24/05/14,08:11:03,07,10,1, 11.9,1,1, 9.892, 10481.068, 426.807, 52843.739 24/05/14,08:11:03,08,10,1, 11.9,1,1, 9.892, 10480.835, 426.740, 52846.183 24/05/14,08:11:03,09,10,1, 11.9,1,1, 9.892, 10482.309, 426.739, 52846.028 24/05/14,08:11:03,10,10,1, 11.9,1,1, 9.892, 10480.914, 426.841, 52844.332 24/05/14,08:11:03,11,10,1, 11.9,1,1, 9.892, 10481.752, 426.595, 52847.058 24/05/14,08:11:03,12,10,1, 11.9,1,1, 9.892, 10481.968, 426.650, 52844.657 24/05/14,08:11:03,13,10,1, 11.9,1,1, 9.892, 10480.470, 426.653, 52844.725 24/05/14,08:11:03,14,10,1, 11.9,1,1, 9.892, 10481.828, 426.517, 52846.468 24/05/14,08:11:03,15,10,1, 11.9,1,1, 9.892, 10481.102, 426.818, 52843.675 24/05/14,08:11:03,16,10,1, 11.9,1,1, 9.892, 10480.831, 426.729, 52846.102 24/05/14,08:11:03,17,10,1, 11.9,1,1, 9.892, 10482.329, 426.681, 52846.055 24/05/14,08:11:03,18,10,1, 11.9,1,1, 9.892, 10481.027, 426.840, 52844.308 24/05/14,08:11:03,19,10,1, 11.9,1,1, 9.892, 10481.740, 426.554, 52847.002 24/05/14,08:11:04,00,10,1, 11.9,1,1, 9.895, 10481.740, 426.554, 52847.002 24/05/14,08:11:04,01,10,1, 11.9,1,1, 9.895, 10481.972, 426.609, 52845.602 24/05/14,08:11:04,02,10,1, 11.9,1,1, 9.895, 10481.014, 427.001, 52844.604 24/05/14,08:11:04,03,10,1, 11.9,1,1, 9.895, 10481.832, 426.664, 52846.850 24/05/14,08:11:04,04,10,1, 11.9,1,1, 9.895, 10481.947, 426.660, 52844.797 24/05/14,08:11:04,05,10,1, 11.9,1,1, 9.895, 10480.879, 426.769, 52845.156 24/05/14,08:11:04,06,10,1, 11.9,1,1, 9.895, 10481.818, 426.431, 52846.131 24/05/14,08:11:04,07,10,1, 11.9,1,1, 9.895, 10481.018, 426.798, 52843.940 24/05/14,08:11:04,08,10,1, 11.9,1,1, 9.895, 10480.839, 426.783, 52845.965 24/05/14,08:11:04,09,10,1, 11.9,1,1, 9.895, 10481.925, 426.668, 52845.646 24/05/14,08:11:04,10,10,1, 11.9,1,1, 9.895, 10481.008, 426.984, 52844.666 24/05/14,08:11:04,11,10,1, 11.9,1,1, 9.895, 10481.756, 426.705, 52846.962 24/05/14,08:11:04,12,10,1, 11.9,1,1, 9.895, 10481.937, 426.635, 52844.856 24/05/14,08:11:04,13,10,1, 11.9,1,1, 9.895, 10480.874, 426.810, 52845.124 24/05/14,08:11:04,14,10,1, 11.9,1,1, 9.895, 10481.816, 426.435, 52846.177 24/05/14,08:11:04,15,10,1, 11.9,1,1, 9.895, 10481.049, 426.723, 52843.907 24/05/14,08:11:04,16,10,1, 11.9,1,1, 9.895, 10480.868, 426.801, 52845.885 24/05/14,08:11:04,17,10,1, 11.9,1,1, 9.895, 10481.901, 426.638, 52845.722 24/05/14,08:11:04,18,10,1, 11.9,1,1, 9.895, 10480.974, 426.968, 52844.604 24/05/14,08:11:04,19,10,1, 11.9,1,1, 9.895, 10481.780, 426.672, 52846.869 24/05/14,08:11:05,00,10,1, 11.9,1,1, 9.891, 10481.774, 426.672, 52846.869 24/05/14,08:11:05,01,10,1, 11.9,1,1, 9.891, 10481.869, 426.625, 52845.669 24/05/14,08:11:05,02,10,1, 11.9,1,1, 9.891, 10480.910, 427.039, 52844.237 24/05/14,08:11:05,03,10,1, 11.9,1,1, 9.891, 10481.608, 426.818, 52846.765 24/05/14,08:11:05,04,10,1, 11.9,1,1, 9.891, 10482.095, 426.700, 52845.082 24/05/14,08:11:05,05,10,1, 11.9,1,1, 9.891, 10481.002, 426.879, 52844.977 24/05/14,08:11:05,06,10,1, 11.9,1,1, 9.891, 10481.935, 426.474, 52846.402 24/05/14,08:11:05,07,10,1, 11.9,1,1, 9.891, 10481.198, 426.647, 52843.857 24/05/14,08:11:05,08,10,1, 11.9,1,1, 9.891, 10480.712, 426.788, 52845.512 24/05/14,08:11:05,09,10,1, 11.9,1,1, 9.891, 10481.838, 426.582, 52845.716 24/05/14,08:11:05,10,10,1, 11.9,1,1, 9.891, 10480.892, 427.007, 52844.234 24/05/14,08:11:05,11,10,1, 11.9,1,1, 9.891, 10481.600, 426.807, 52846.835 24/05/14,08:11:05,12,10,1, 11.9,1,1, 9.891, 10482.152, 426.759, 52845.208 24/05/14,08:11:05,13,10,1, 11.9,1,1, 9.891, 10481.016, 426.893, 52845.006 24/05/14,08:11:05,14,10,1, 11.9,1,1, 9.891, 10481.943, 426.462, 52846.514 24/05/14,08:11:05,15,10,1, 11.9,1,1, 9.891, 10481.261, 426.645, 52843.963 24/05/14,08:11:05,16,10,1, 11.9,1,1, 9.891, 10480.766, 426.774, 52845.576 24/05/14,08:11:05,17,10,1, 11.9,1,1, 9.891, 10481.865, 426.586, 52845.688 24/05/14,08:11:05,18,10,1, 11.9,1,1, 9.891, 10480.911, 426.942, 52844.078 24/05/14,08:11:05,19,10,1, 11.9,1,1, 9.891, 10481.547, 426.805, 52846.796 24/05/14,08:11:06,00,10,1, 11.8,1,1, 9.892, 10481.540, 426.805, 52846.796 24/05/14,08:11:06,01,10,1, 11.8,1,1, 9.892, 10481.847, 426.587, 52845.904 24/05/14,08:11:06,02,10,1, 11.8,1,1, 9.892, 10480.920, 427.001, 52844.042 24/05/14,08:11:06,03,10,1, 11.8,1,1, 9.892, 10481.349, 426.877, 52846.437 24/05/14,08:11:06,04,10,1, 11.8,1,1, 9.892, 10482.140, 426.764, 52845.386 24/05/14,08:11:06,05,10,1, 11.8,1,1, 9.892, 10481.072, 426.983, 52844.935 24/05/14,08:11:06,06,10,1, 11.8,1,1, 9.892, 10481.969, 426.515, 52846.643 24/05/14,08:11:06,07,10,1, 11.8,1,1, 9.892, 10481.602, 426.639, 52844.231 24/05/14,08:11:06,08,10,1, 11.8,1,1, 9.892, 10480.723, 426.828, 52845.342 24/05/14,08:11:06,09,10,1, 11.8,1,1, 9.892, 10481.825, 426.585, 52845.833 24/05/14,08:11:06,10,10,1, 11.8,1,1, 9.892, 10480.942, 426.966, 52843.999 24/05/14,08:11:06,11,10,1, 11.8,1,1, 9.892, 10481.313, 426.876, 52846.540 24/05/14,08:11:06,12,10,1, 11.8,1,1, 9.892, 10482.164, 426.774, 52845.399 24/05/14,08:11:06,13,10,1, 11.8,1,1, 9.892, 10481.107, 427.015, 52844.868 24/05/14,08:11:06,14,10,1, 11.8,1,1, 9.892, 10482.013, 426.535, 52846.711 24/05/14,08:11:06,15,10,1, 11.8,1,1, 9.892, 10481.589, 426.682, 52844.185 24/05/14,08:11:06,16,10,1, 11.8,1,1, 9.892, 10480.740, 426.800, 52845.290 24/05/14,08:11:06,17,10,1, 11.8,1,1, 9.892, 10481.843, 426.555, 52845.860 24/05/14,08:11:06,18,10,1, 11.8,1,1, 9.892, 10480.917, 426.964, 52844.004 24/05/14,08:11:06,19,10,1, 11.8,1,1, 9.892, 10481.310, 426.921, 52846.548 24/05/14,08:11:07,00,10,1, 11.9,1,1, 9.899, 10481.306, 426.921, 52846.548 24/05/14,08:11:07,01,10,1, 11.9,1,1, 9.899, 10481.855, 426.554, 52846.000 24/05/14,08:11:07,02,10,1, 11.9,1,1, 9.899, 10480.940, 426.951, 52843.863 24/05/14,08:11:07,03,10,1, 11.9,1,1, 9.899, 10481.151, 426.873, 52846.257 24/05/14,08:11:07,04,10,1, 11.9,1,1, 9.899, 10482.131, 426.766, 52845.574 24/05/14,08:11:07,05,10,1, 11.9,1,1, 9.899, 10481.134, 427.041, 52844.742 24/05/14,08:11:07,06,10,1, 11.9,1,1, 9.899, 10481.943, 426.671, 52846.973 24/05/14,08:11:07,07,10,1, 11.9,1,1, 9.899, 10481.771, 426.660, 52844.484 24/05/14,08:11:07,08,10,1, 11.9,1,1, 9.899, 10480.815, 426.807, 52845.078 24/05/14,08:11:07,09,10,1, 11.9,1,1, 9.899, 10481.888, 426.503, 52846.004 24/05/14,08:11:07,10,10,1, 11.9,1,1, 9.899, 10480.968, 426.890, 52843.948 24/05/14,08:11:07,11,10,1, 11.9,1,1, 9.899, 10481.082, 426.887, 52846.298 24/05/14,08:11:07,12,10,1, 11.9,1,1, 9.899, 10482.175, 426.793, 52845.714 24/05/14,08:11:07,13,10,1, 11.9,1,1, 9.899, 10481.121, 427.063, 52844.795 24/05/14,08:11:07,14,10,1, 11.9,1,1, 9.899, 10481.964, 426.688, 52847.002 24/05/14,08:11:07,15,10,1, 11.9,1,1, 9.899, 10481.866, 426.679, 52844.567 24/05/14,08:11:07,16,10,1, 11.9,1,1, 9.899, 10480.830, 426.835, 52845.255 24/05/14,08:11:07,17,10,1, 11.9,1,1, 9.899, 10481.866, 426.526, 52846.072 24/05/14,08:11:07,18,10,1, 11.9,1,1, 9.899, 10480.984, 426.906, 52843.751 24/05/14,08:11:07,19,10,1, 11.9,1,1, 9.899, 10481.070, 426.934, 52846.246 24/05/14,08:11:08,00,10,1, 11.9,1,1, 9.894, 10481.064, 426.934, 52846.246 24/05/14,08:11:08,01,10,1, 11.9,1,1, 9.894, 10481.942, 426.604, 52846.319 24/05/14,08:11:08,02,10,1, 11.9,1,1, 9.894, 10481.035, 426.914, 52843.828 24/05/14,08:11:08,03,10,1, 11.9,1,1, 9.894, 10481.033, 426.998, 52846.072 24/05/14,08:11:08,04,10,1, 11.9,1,1, 9.894, 10482.050, 426.740, 52845.605 24/05/14,08:11:08,05,10,1, 11.9,1,1, 9.894, 10481.110, 427.106, 52844.475 24/05/14,08:11:08,06,10,1, 11.9,1,1, 9.894, 10481.965, 426.741, 52846.970 24/05/14,08:11:08,07,10,1, 11.9,1,1, 9.894, 10482.027, 426.701, 52844.818 24/05/14,08:11:08,08,10,1, 11.9,1,1, 9.894, 10480.910, 426.914, 52845.217 24/05/14,08:11:08,09,10,1, 11.9,1,1, 9.894, 10481.945, 426.563, 52846.144 24/05/14,08:11:08,10,10,1, 11.9,1,1, 9.894, 10481.106, 426.918, 52843.893 24/05/14,08:11:08,11,10,1, 11.9,1,1, 9.894, 10480.999, 426.953, 52846.069 24/05/14,08:11:08,12,10,1, 11.9,1,1, 9.894, 10482.110, 426.754, 52845.649 24/05/14,08:11:08,13,10,1, 11.9,1,1, 9.894, 10481.072, 427.069, 52844.546 24/05/14,08:11:08,14,10,1, 11.9,1,1, 9.894, 10481.925, 426.765, 52846.972 24/05/14,08:11:08,15,10,1, 11.9,1,1, 9.894, 10482.037, 426.737, 52844.770 24/05/14,08:11:08,16,10,1, 11.9,1,1, 9.894, 10480.908, 426.897, 52845.131 24/05/14,08:11:08,17,10,1, 11.9,1,1, 9.894, 10481.966, 426.581, 52846.251 24/05/14,08:11:08,18,10,1, 11.9,1,1, 9.894, 10481.084, 426.896, 52843.714 24/05/14,08:11:08,19,10,1, 11.9,1,1, 9.894, 10480.950, 426.952, 52846.033 24/05/14,08:11:09,00,10,1, 11.9,1,1, 9.896, 10480.947, 426.952, 52846.033 24/05/14,08:11:09,01,10,1, 11.9,1,1, 9.896, 10482.014, 426.607, 52846.362 24/05/14,08:11:09,02,10,1, 11.9,1,1, 9.896, 10481.225, 426.873, 52843.896 24/05/14,08:11:09,03,10,1, 11.9,1,1, 9.896, 10480.922, 426.932, 52845.765 24/05/14,08:11:09,04,10,1, 11.9,1,1, 9.896, 10482.074, 426.749, 52845.668 24/05/14,08:11:09,05,10,1, 11.9,1,1, 9.896, 10481.051, 427.116, 52844.422 24/05/14,08:11:09,06,10,1, 11.9,1,1, 9.896, 10481.856, 426.842, 52846.931 24/05/14,08:11:09,07,10,1, 11.9,1,1, 9.896, 10482.170, 426.760, 52844.839 24/05/14,08:11:09,08,10,1, 11.9,1,1, 9.896, 10481.049, 426.981, 52845.129 24/05/14,08:11:09,09,10,1, 11.9,1,1, 9.896, 10482.004, 426.583, 52846.396 24/05/14,08:11:09,10,10,1, 11.9,1,1, 9.896, 10481.228, 426.870, 52843.910 24/05/14,08:11:09,11,10,1, 11.9,1,1, 9.896, 10480.923, 426.955, 52845.921 24/05/14,08:11:09,12,10,1, 11.9,1,1, 9.896, 10482.026, 426.765, 52845.722 24/05/14,08:11:09,13,10,1, 11.9,1,1, 9.896, 10481.058, 427.168, 52844.487 24/05/14,08:11:09,14,10,1, 11.9,1,1, 9.896, 10481.878, 426.860, 52847.091 24/05/14,08:11:09,15,10,1, 11.9,1,1, 9.896, 10482.151, 426.779, 52844.993 24/05/14,08:11:09,16,10,1, 11.9,1,1, 9.896, 10481.043, 426.944, 52845.117 24/05/14,08:11:09,17,10,1, 11.9,1,1, 9.896, 10482.012, 426.566, 52846.377 24/05/14,08:11:09,18,10,1, 11.9,1,1, 9.896, 10481.267, 426.843, 52843.856 24/05/14,08:11:09,19,10,1, 11.9,1,1, 9.896, 10480.935, 426.939, 52845.795 24/05/14,08:11:10,00,11,1, 11.8,1,1, 9.895, 10480.931, 426.939, 52845.795 24/05/14,08:11:10,01,11,1, 11.8,1,1, 9.895, 10482.084, 426.694, 52846.600 24/05/14,08:11:10,02,11,1, 11.8,1,1, 9.895, 10481.380, 426.873, 52843.955 24/05/14,08:11:10,03,11,1, 11.8,1,1, 9.895, 10480.945, 426.968, 52845.705 24/05/14,08:11:10,04,11,1, 11.8,1,1, 9.895, 10482.090, 426.805, 52845.816 24/05/14,08:11:10,05,11,1, 11.8,1,1, 9.895, 10481.110, 427.148, 52844.366 24/05/14,08:11:10,06,11,1, 11.8,1,1, 9.895, 10481.797, 426.925, 52846.838 24/05/14,08:11:10,07,11,1, 11.8,1,1, 9.895, 10482.252, 426.814, 52845.076 24/05/14,08:11:10,08,11,1, 11.8,1,1, 9.895, 10481.106, 427.022, 52844.986 24/05/14,08:11:10,09,11,1, 11.8,1,1, 9.895, 10482.085, 426.692, 52846.460 24/05/14,08:11:10,10,11,1, 11.8,1,1, 9.895, 10481.381, 426.876, 52843.957 24/05/14,08:11:10,11,11,1, 11.8,1,1, 9.895, 10480.916, 427.011, 52845.755 24/05/14,08:11:10,12,11,1, 11.8,1,1, 9.895, 10482.075, 426.809, 52845.864 24/05/14,08:11:10,13,11,1, 11.8,1,1, 9.895, 10481.100, 427.205, 52844.323 24/05/14,08:11:10,14,11,1, 11.8,1,1, 9.895, 10481.782, 426.952, 52847.009 24/05/14,08:11:10,15,11,1, 11.8,1,1, 9.895, 10482.280, 426.845, 52845.085 24/05/14,08:11:10,16,11,1, 11.8,1,1, 9.895, 10481.093, 427.031, 52844.975 24/05/14,08:11:10,17,11,1, 11.8,1,1, 9.895, 10482.130, 426.664, 52846.525 24/05/14,08:11:10,18,11,1, 11.8,1,1, 9.895, 10481.434, 426.891, 52843.937 24/05/14,08:11:10,19,11,1, 11.8,1,1, 9.895, 10480.885, 427.054, 52845.719 24/05/14,08:11:11,00,11,1, 11.9,1,1, 9.898, 10480.881, 427.054, 52845.719 24/05/14,08:11:11,01,11,1, 11.9,1,1, 9.898, 10482.066, 426.674, 52846.617 24/05/14,08:11:11,02,11,1, 11.9,1,1, 9.898, 10481.505, 426.870, 52843.863 24/05/14,08:11:11,03,11,1, 11.9,1,1, 9.898, 10480.955, 426.974, 52845.666 24/05/14,08:11:11,04,11,1, 11.9,1,1, 9.898, 10482.036, 426.769, 52845.791 24/05/14,08:11:11,05,11,1, 11.9,1,1, 9.898, 10481.062, 427.174, 52844.092 24/05/14,08:11:11,06,11,1, 11.9,1,1, 9.898, 10481.784, 426.991, 52846.823 24/05/14,08:11:11,07,11,1, 11.9,1,1, 9.898, 10482.321, 426.863, 52845.268 24/05/14,08:11:11,08,11,1, 11.9,1,1, 9.898, 10481.158, 427.041, 52845.059 24/05/14,08:11:11,09,11,1, 11.9,1,1, 9.898, 10482.129, 426.703, 52846.672 24/05/14,08:11:11,10,11,1, 11.9,1,1, 9.898, 10481.525, 426.856, 52844.058 24/05/14,08:11:11,11,11,1, 11.9,1,1, 9.898, 10480.901, 427.052, 52845.653 24/05/14,08:11:11,12,11,1, 11.9,1,1, 9.898, 10482.055, 426.774, 52845.854 24/05/14,08:11:11,13,11,1, 11.9,1,1, 9.898, 10481.076, 427.189, 52844.229 24/05/14,08:11:11,14,11,1, 11.9,1,1, 9.898, 10481.719, 427.013, 52846.872 24/05/14,08:11:11,15,11,1, 11.9,1,1, 9.898, 10482.332, 426.901, 52845.261 24/05/14,08:11:11,16,11,1, 11.9,1,1, 9.898, 10481.187, 427.096, 52845.025 24/05/14,08:11:11,17,11,1, 11.9,1,1, 9.898, 10482.100, 426.691, 52846.716 24/05/14,08:11:11,18,11,1, 11.9,1,1, 9.898, 10481.530, 426.831, 52844.015 24/05/14,08:11:11,19,11,1, 11.9,1,1, 9.898, 10480.921, 427.063, 52845.583 24/05/14,08:11:12,00,10,1, 11.8,1,1, 9.896, 10480.914, 427.063, 52845.583 24/05/14,08:11:12,01,10,1, 11.8,1,1, 9.896, 10482.212, 426.743, 52846.740 24/05/14,08:11:12,02,10,1, 11.8,1,1, 9.896, 10481.658, 426.881, 52844.081 24/05/14,08:11:12,03,10,1, 11.8,1,1, 9.896, 10480.864, 427.037, 52845.452 24/05/14,08:11:12,04,10,1, 11.8,1,1, 9.896, 10482.048, 426.814, 52845.863 24/05/14,08:11:12,05,10,1, 11.8,1,1, 9.896, 10481.065, 427.218, 52844.139 24/05/14,08:11:12,06,10,1, 11.8,1,1, 9.896, 10481.638, 427.059, 52846.797 24/05/14,08:11:12,07,10,1, 11.8,1,1, 9.896, 10482.332, 426.899, 52845.369 24/05/14,08:11:12,08,10,1, 11.8,1,1, 9.896, 10481.201, 427.157, 52844.986 24/05/14,08:11:12,09,10,1, 11.8,1,1, 9.896, 10482.160, 426.743, 52846.735 24/05/14,08:11:12,10,10,1, 11.8,1,1, 9.896, 10481.658, 426.923, 52844.122 24/05/14,08:11:12,11,10,1, 11.8,1,1, 9.896, 10480.938, 427.006, 52845.475 24/05/14,08:11:12,12,10,1, 11.8,1,1, 9.896, 10482.078, 426.794, 52845.880 24/05/14,08:11:12,13,10,1, 11.8,1,1, 9.896, 10481.142, 427.188, 52844.107 24/05/14,08:11:12,14,10,1, 11.8,1,1, 9.896, 10481.635, 427.077, 52846.818 24/05/14,08:11:12,15,10,1, 11.8,1,1, 9.896, 10482.362, 426.884, 52845.313 24/05/14,08:11:12,16,10,1, 11.8,1,1, 9.896, 10481.191, 427.193, 52844.882 24/05/14,08:11:12,17,10,1, 11.8,1,1, 9.896, 10482.177, 426.751, 52846.656 24/05/14,08:11:12,18,10,1, 11.8,1,1, 9.896, 10481.682, 426.925, 52844.168 24/05/14,08:11:12,19,10,1, 11.8,1,1, 9.896, 10480.900, 427.044, 52845.542 24/05/14,08:11:13,00,10,1, 12.0,1,1, 9.898, 10480.897, 427.044, 52845.542 24/05/14,08:11:13,01,10,1, 12.0,1,1, 9.898, 10482.205, 426.834, 52846.757 24/05/14,08:11:13,02,10,1, 12.0,1,1, 9.898, 10481.725, 426.913, 52844.164 24/05/14,08:11:13,03,10,1, 12.0,1,1, 9.898, 10480.981, 427.091, 52845.404 24/05/14,08:11:13,04,10,1, 12.0,1,1, 9.898, 10482.099, 426.848, 52845.923 24/05/14,08:11:13,05,10,1, 12.0,1,1, 9.898, 10481.163, 427.228, 52844.016 24/05/14,08:11:13,06,10,1, 12.0,1,1, 9.898, 10481.616, 427.069, 52846.616 24/05/14,08:11:13,07,10,1, 12.0,1,1, 9.898, 10482.367, 426.920, 52845.333 24/05/14,08:11:13,08,10,1, 12.0,1,1, 9.898, 10481.288, 427.150, 52845.006 24/05/14,08:11:13,09,10,1, 12.0,1,1, 9.898, 10482.227, 426.767, 52846.843 24/05/14,08:11:13,10,10,1, 12.0,1,1, 9.898, 10481.716, 426.947, 52844.162 24/05/14,08:11:13,11,10,1, 12.0,1,1, 9.898, 10480.971, 427.083, 52845.461 24/05/14,08:11:13,12,10,1, 12.0,1,1, 9.898, 10482.079, 426.849, 52845.984 24/05/14,08:11:13,13,10,1, 12.0,1,1, 9.898, 10481.134, 427.241, 52843.968 24/05/14,08:11:13,14,10,1, 12.0,1,1, 9.898, 10481.595, 427.136, 52846.679 24/05/14,08:11:13,15,10,1, 12.0,1,1, 9.898, 10482.343, 426.946, 52845.512 24/05/14,08:11:13,16,10,1, 12.0,1,1, 9.898, 10481.267, 427.214, 52844.971 24/05/14,08:11:13,17,10,1, 12.0,1,1, 9.898, 10482.146, 426.797, 52846.742 24/05/14,08:11:13,18,10,1, 12.0,1,1, 9.898, 10481.741, 426.917, 52844.081 24/05/14,08:11:13,19,10,1, 12.0,1,1, 9.898, 10480.949, 427.067, 52845.485 24/05/14,08:11:14,00,10,1, 11.8,1,1, 9.899, 10480.947, 427.067, 52845.485 24/05/14,08:11:14,01,10,1, 11.8,1,1, 9.899, 10482.209, 426.871, 52846.813 24/05/14,08:11:14,02,10,1, 11.8,1,1, 9.899, 10481.843, 426.946, 52844.254 24/05/14,08:11:14,03,10,1, 11.8,1,1, 9.899, 10481.008, 427.107, 52845.467 24/05/14,08:11:14,04,10,1, 11.8,1,1, 9.899, 10482.130, 426.883, 52846.036 24/05/14,08:11:14,05,10,1, 11.8,1,1, 9.899, 10481.122, 427.229, 52844.088 24/05/14,08:11:14,06,10,1, 11.8,1,1, 9.899, 10481.542, 427.124, 52846.522 24/05/14,08:11:14,07,10,1, 11.8,1,1, 9.899, 10482.425, 426.982, 52845.474 24/05/14,08:11:14,08,10,1, 11.8,1,1, 9.899, 10481.357, 427.233, 52844.963 24/05/14,08:11:14,09,10,1, 11.8,1,1, 9.899, 10482.246, 426.842, 52846.780 24/05/14,08:11:14,10,10,1, 11.8,1,1, 9.899, 10481.892, 426.945, 52844.248 24/05/14,08:11:14,11,10,1, 11.8,1,1, 9.899, 10480.985, 427.111, 52845.387 24/05/14,08:11:14,12,10,1, 11.8,1,1, 9.899, 10482.120, 426.909, 52845.968 24/05/14,08:11:14,13,10,1, 11.8,1,1, 9.899, 10481.171, 427.339, 52844.107 24/05/14,08:11:14,14,10,1, 11.8,1,1, 9.899, 10481.568, 427.162, 52846.719 24/05/14,08:11:14,15,10,1, 11.8,1,1, 9.899, 10482.376, 427.010, 52845.442 24/05/14,08:11:14,16,10,1, 11.8,1,1, 9.899, 10481.343, 427.248, 52844.879 24/05/14,08:11:14,17,10,1, 11.8,1,1, 9.899, 10482.276, 426.862, 52846.861 24/05/14,08:11:14,18,10,1, 11.8,1,1, 9.899, 10481.862, 426.982, 52844.255 24/05/14,08:11:14,19,10,1, 11.8,1,1, 9.899, 10481.010, 427.129, 52845.324 24/05/14,08:11:15,00,10,1, 12.0,1,1, 9.902, 10481.006, 427.129, 52845.324 24/05/14,08:11:15,01,10,1, 12.0,1,1, 9.902, 10482.291, 426.897, 52846.938 24/05/14,08:11:15,02,10,1, 12.0,1,1, 9.902, 10481.947, 426.956, 52844.335 24/05/14,08:11:15,03,10,1, 12.0,1,1, 9.902, 10481.062, 427.100, 52845.427 24/05/14,08:11:15,04,10,1, 12.0,1,1, 9.902, 10482.113, 426.889, 52845.982 24/05/14,08:11:15,05,10,1, 12.0,1,1, 9.902, 10481.207, 427.322, 52843.979 24/05/14,08:11:15,06,10,1, 12.0,1,1, 9.902, 10481.539, 427.183, 52846.478 24/05/14,08:11:15,07,10,1, 12.0,1,1, 9.902, 10482.471, 427.111, 52845.453 24/05/14,08:11:15,08,10,1, 12.0,1,1, 9.902, 10481.325, 427.325, 52844.924 24/05/14,08:11:15,09,10,1, 12.0,1,1, 9.902, 10482.177, 426.905, 52846.868 24/05/14,08:11:15,10,10,1, 12.0,1,1, 9.902, 10481.950, 426.951, 52844.385 24/05/14,08:11:15,11,10,1, 12.0,1,1, 9.902, 10481.038, 427.139, 52845.313 24/05/14,08:11:15,12,10,1, 12.0,1,1, 9.902, 10482.149, 426.861, 52846.001 24/05/14,08:11:15,13,10,1, 12.0,1,1, 9.902, 10481.235, 427.273, 52844.075 24/05/14,08:11:15,14,10,1, 12.0,1,1, 9.902, 10481.511, 427.225, 52846.693 24/05/14,08:11:15,15,10,1, 12.0,1,1, 9.902, 10482.405, 427.064, 52845.515 24/05/14,08:11:15,16,10,1, 12.0,1,1, 9.902, 10481.315, 427.335, 52845.002 24/05/14,08:11:15,17,10,1, 12.0,1,1, 9.902, 10482.247, 426.983, 52847.117 24/05/14,08:11:15,18,10,1, 12.0,1,1, 9.902, 10481.921, 426.987, 52844.319 24/05/14,08:11:15,19,10,1, 12.0,1,1, 9.902, 10481.030, 427.122, 52845.290 24/05/14,08:11:16,00,10,1, 11.9,1,1, 9.898, 10481.023, 427.122, 52845.290 24/05/14,08:11:16,01,10,1, 11.9,1,1, 9.898, 10482.244, 426.949, 52846.835 24/05/14,08:11:16,02,10,1, 11.9,1,1, 9.898, 10481.999, 426.998, 52844.392 24/05/14,08:11:16,03,10,1, 11.9,1,1, 9.898, 10481.124, 427.171, 52845.403 24/05/14,08:11:16,04,10,1, 11.9,1,1, 9.898, 10482.141, 426.923, 52846.034 24/05/14,08:11:16,05,10,1, 11.9,1,1, 9.898, 10481.262, 427.279, 52843.885 24/05/14,08:11:16,06,10,1, 11.9,1,1, 9.898, 10481.554, 427.248, 52846.533 24/05/14,08:11:16,07,10,1, 11.9,1,1, 9.898, 10482.459, 427.097, 52845.645 24/05/14,08:11:16,08,10,1, 11.9,1,1, 9.898, 10481.388, 427.379, 52844.918 24/05/14,08:11:16,09,10,1, 11.9,1,1, 9.898, 10482.306, 426.941, 52846.911 24/05/14,08:11:16,10,10,1, 11.9,1,1, 9.898, 10481.983, 426.979, 52844.328 24/05/14,08:11:16,11,10,1, 11.9,1,1, 9.898, 10481.075, 427.093, 52845.395 24/05/14,08:11:16,12,10,1, 11.9,1,1, 9.898, 10482.153, 426.894, 52846.035 24/05/14,08:11:16,13,10,1, 11.9,1,1, 9.898, 10481.230, 427.266, 52844.034 24/05/14,08:11:16,14,10,1, 11.9,1,1, 9.898, 10481.535, 427.187, 52846.464 24/05/14,08:11:16,15,10,1, 11.9,1,1, 9.898, 10482.454, 427.113, 52845.619 24/05/14,08:11:16,16,10,1, 11.9,1,1, 9.898, 10481.390, 427.386, 52844.898 24/05/14,08:11:16,17,10,1, 11.9,1,1, 9.898, 10482.304, 427.046, 52846.938 24/05/14,08:11:16,18,10,1, 11.9,1,1, 9.898, 10482.021, 427.001, 52844.316 24/05/14,08:11:16,19,10,1, 11.9,1,1, 9.898, 10481.056, 427.156, 52845.335 24/05/14,08:11:17,00,10,1, 11.8,1,1, 9.898, 10481.048, 427.156, 52845.335 24/05/14,08:11:17,01,10,1, 11.8,1,1, 9.898, 10482.300, 427.018, 52846.876 24/05/14,08:11:17,02,10,1, 11.8,1,1, 9.898, 10482.063, 427.075, 52844.510 24/05/14,08:11:17,03,10,1, 11.8,1,1, 9.898, 10481.098, 427.151, 52845.320 24/05/14,08:11:17,04,10,1, 11.8,1,1, 9.898, 10482.162, 426.908, 52846.060 24/05/14,08:11:17,05,10,1, 11.8,1,1, 9.898, 10481.273, 427.305, 52843.958 24/05/14,08:11:17,06,10,1, 11.8,1,1, 9.898, 10481.507, 427.281, 52846.320 24/05/14,08:11:17,07,10,1, 11.8,1,1, 9.898, 10482.498, 427.095, 52845.523 24/05/14,08:11:17,08,10,1, 11.8,1,1, 9.898, 10481.434, 427.416, 52844.889 24/05/14,08:11:17,09,10,1, 11.8,1,1, 9.898, 10482.310, 427.083, 52847.030 24/05/14,08:11:17,10,10,1, 11.8,1,1, 9.898, 10482.089, 427.073, 52844.523 24/05/14,08:11:17,11,10,1, 11.8,1,1, 9.898, 10481.209, 427.230, 52845.295 24/05/14,08:11:17,12,10,1, 11.8,1,1, 9.898, 10482.193, 426.923, 52845.984 24/05/14,08:11:17,13,10,1, 11.8,1,1, 9.898, 10481.295, 427.286, 52843.907 24/05/14,08:11:17,14,10,1, 11.8,1,1, 9.898, 10481.534, 427.267, 52846.435 24/05/14,08:11:17,15,10,1, 11.8,1,1, 9.898, 10482.441, 427.134, 52845.653 24/05/14,08:11:17,16,10,1, 11.8,1,1, 9.898, 10481.429, 427.427, 52844.889 24/05/14,08:11:17,17,10,1, 11.8,1,1, 9.898, 10482.326, 427.056, 52847.054 24/05/14,08:11:17,18,10,1, 11.8,1,1, 9.898, 10482.065, 427.072, 52844.552 24/05/14,08:11:17,19,10,1, 11.8,1,1, 9.898, 10481.123, 427.229, 52845.415 24/05/14,08:11:18,00,11,1, 11.8,1,1, 9.904, 10481.123, 427.229, 52845.415 24/05/14,08:11:18,01,11,1, 11.8,1,1, 9.904, 10482.338, 427.045, 52846.949 24/05/14,08:11:18,02,11,1, 11.8,1,1, 9.904, 10482.218, 427.126, 52844.553 24/05/14,08:11:18,03,11,1, 11.8,1,1, 9.904, 10481.143, 427.262, 52845.306 24/05/14,08:11:18,04,11,1, 11.8,1,1, 9.904, 10482.209, 426.971, 52846.115 24/05/14,08:11:18,05,11,1, 11.8,1,1, 9.904, 10481.335, 427.320, 52843.981 24/05/14,08:11:18,06,11,1, 11.8,1,1, 9.904, 10481.518, 427.313, 52846.329 24/05/14,08:11:18,07,11,1, 11.8,1,1, 9.904, 10482.503, 427.129, 52845.635 24/05/14,08:11:18,08,11,1, 11.8,1,1, 9.904, 10481.424, 427.445, 52844.850 24/05/14,08:11:18,09,11,1, 11.8,1,1, 9.904, 10482.354, 427.040, 52846.930 24/05/14,08:11:18,10,11,1, 11.8,1,1, 9.904, 10482.199, 427.075, 52844.457 24/05/14,08:11:18,11,11,1, 11.8,1,1, 9.904, 10481.208, 427.285, 52845.275 24/05/14,08:11:18,12,11,1, 11.8,1,1, 9.904, 10482.228, 426.983, 52846.088 24/05/14,08:11:18,13,11,1, 11.8,1,1, 9.904, 10481.378, 427.339, 52843.907 24/05/14,08:11:18,14,11,1, 11.8,1,1, 9.904, 10481.586, 427.375, 52846.453 24/05/14,08:11:18,15,11,1, 11.8,1,1, 9.904, 10482.448, 427.172, 52845.617 24/05/14,08:11:18,16,11,1, 11.8,1,1, 9.904, 10481.466, 427.436, 52844.753 24/05/14,08:11:18,17,11,1, 11.8,1,1, 9.904, 10482.370, 427.074, 52846.943 24/05/14,08:11:18,18,11,1, 11.8,1,1, 9.904, 10482.139, 427.090, 52844.491 24/05/14,08:11:18,19,11,1, 11.8,1,1, 9.904, 10481.177, 427.257, 52845.261 24/05/14,08:11:19,00,11,1, 11.9,1,1, 9.898, 10481.173, 427.257, 52845.261 24/05/14,08:11:19,01,11,1, 11.9,1,1, 9.898, 10482.454, 427.177, 52847.519 24/05/14,08:11:19,02,11,1, 11.9,1,1, 9.898, 10482.355, 427.092, 52844.255 24/05/14,08:11:19,03,11,1, 11.9,1,1, 9.898, 10480.957, 427.257, 52845.176 24/05/14,08:11:19,04,11,1, 11.9,1,1, 9.898, 10482.532, 427.086, 52846.668 24/05/14,08:11:19,05,11,1, 11.9,1,1, 9.898, 10481.267, 427.309, 52843.378 24/05/14,08:11:19,06,11,1, 11.9,1,1, 9.898, 10481.452, 427.420, 52846.698 24/05/14,08:11:19,07,11,1, 11.9,1,1, 9.898, 10482.823, 427.152, 52845.795 24/05/14,08:11:19,08,11,1, 11.9,1,1, 9.898, 10481.204, 427.447, 52844.336 24/05/14,08:11:19,09,11,1, 11.9,1,1, 9.898, 10482.490, 427.214, 52847.695 24/05/14,08:11:19,10,11,1, 11.9,1,1, 9.898, 10482.287, 427.076, 52844.213 24/05/14,08:11:19,11,11,1, 11.9,1,1, 9.898, 10480.935, 427.265, 52845.113 24/05/14,08:11:19,12,11,1, 11.9,1,1, 9.898, 10482.576, 427.051, 52846.553 24/05/14,08:11:19,13,11,1, 11.9,1,1, 9.898, 10481.256, 427.279, 52843.371 24/05/14,08:11:19,14,11,1, 11.9,1,1, 9.898, 10481.423, 427.416, 52846.732 24/05/14,08:11:19,15,11,1, 11.9,1,1, 9.898, 10482.826, 427.246, 52845.676 24/05/14,08:11:19,16,11,1, 11.9,1,1, 9.898, 10481.247, 427.413, 52844.376 24/05/14,08:11:19,17,11,1, 11.9,1,1, 9.898, 10482.459, 427.207, 52847.601 24/05/14,08:11:19,18,11,1, 11.9,1,1, 9.898, 10482.359, 427.033, 52844.281 24/05/14,08:11:19,19,11,1, 11.9,1,1, 9.898, 10480.996, 427.250, 52845.165 24/05/14,08:11:20,00,10,1, 11.9,1,1, 9.901, 10480.989, 427.250, 52845.165 24/05/14,08:11:20,01,10,1, 11.9,1,1, 9.901, 10482.500, 427.230, 52847.427 24/05/14,08:11:20,02,10,1, 11.9,1,1, 9.901, 10482.454, 427.037, 52844.222 24/05/14,08:11:20,03,10,1, 11.9,1,1, 9.901, 10481.002, 427.263, 52845.056 24/05/14,08:11:20,04,10,1, 11.9,1,1, 9.901, 10482.629, 427.104, 52846.655 24/05/14,08:11:20,05,10,1, 11.9,1,1, 9.901, 10481.294, 427.296, 52843.399 24/05/14,08:11:20,06,10,1, 11.9,1,1, 9.901, 10481.368, 427.498, 52846.744 24/05/14,08:11:20,07,10,1, 11.9,1,1, 9.901, 10482.889, 427.258, 52845.929 24/05/14,08:11:20,08,10,1, 11.9,1,1, 9.901, 10481.202, 427.513, 52844.405 24/05/14,08:11:20,09,10,1, 11.9,1,1, 9.901, 10482.550, 427.254, 52847.688 24/05/14,08:11:20,10,10,1, 11.9,1,1, 9.901, 10482.373, 427.101, 52844.287 24/05/14,08:11:20,11,10,1, 11.9,1,1, 9.901, 10480.975, 427.305, 52845.198 24/05/14,08:11:20,12,10,1, 11.9,1,1, 9.901, 10482.641, 427.090, 52846.760 24/05/14,08:11:20,13,10,1, 11.9,1,1, 9.901, 10481.313, 427.338, 52843.378 24/05/14,08:11:20,14,10,1, 11.9,1,1, 9.901, 10481.418, 427.479, 52846.659 24/05/14,08:11:20,15,10,1, 11.9,1,1, 9.901, 10482.850, 427.273, 52845.820 24/05/14,08:11:20,16,10,1, 11.9,1,1, 9.901, 10481.257, 427.493, 52844.354 24/05/14,08:11:20,17,10,1, 11.9,1,1, 9.901, 10482.477, 427.296, 52847.601 24/05/14,08:11:20,18,10,1, 11.9,1,1, 9.901, 10482.426, 427.178, 52844.381 24/05/14,08:11:20,19,10,1, 11.9,1,1, 9.901, 10480.945, 427.323, 52845.026 24/05/14,08:11:21,00,09,1, 11.9,1,1, 9.903, 10480.939, 427.323, 52845.026 24/05/14,08:11:21,01,09,1, 11.9,1,1, 9.903, 10482.541, 427.337, 52847.558 24/05/14,08:11:21,02,09,1, 11.9,1,1, 9.903, 10482.501, 427.193, 52844.433 24/05/14,08:11:21,03,09,1, 11.9,1,1, 9.903, 10481.014, 427.364, 52845.222 24/05/14,08:11:21,04,09,1, 11.9,1,1, 9.903, 10482.649, 427.153, 52846.729 24/05/14,08:11:21,05,09,1, 11.9,1,1, 9.903, 10481.343, 427.343, 52843.359 24/05/14,08:11:21,06,09,1, 11.9,1,1, 9.903, 10481.432, 427.461, 52846.560 24/05/14,08:11:21,07,09,1, 11.9,1,1, 9.903, 10482.873, 427.270, 52845.803 24/05/14,08:11:21,08,09,1, 11.9,1,1, 9.903, 10481.290, 427.490, 52844.341 24/05/14,08:11:21,09,09,1, 11.9,1,1, 9.903, 10482.531, 427.331, 52847.572 24/05/14,08:11:21,10,09,1, 11.9,1,1, 9.903, 10482.501, 427.175, 52844.342 24/05/14,08:11:21,11,09,1, 11.9,1,1, 9.903, 10481.013, 427.401, 52845.114 24/05/14,08:11:21,12,09,1, 11.9,1,1, 9.903, 10482.640, 427.169, 52846.747 24/05/14,08:11:21,13,09,1, 11.9,1,1, 9.903, 10481.383, 427.341, 52843.383 24/05/14,08:11:21,14,09,1, 11.9,1,1, 9.903, 10481.435, 427.474, 52846.647 24/05/14,08:11:21,15,09,1, 11.9,1,1, 9.903, 10482.895, 427.255, 52845.882 24/05/14,08:11:21,16,09,1, 11.9,1,1, 9.903, 10481.322, 427.522, 52844.462 24/05/14,08:11:21,17,09,1, 11.9,1,1, 9.903, 10482.527, 427.309, 52847.635 24/05/14,08:11:21,18,09,1, 11.9,1,1, 9.903, 10482.507, 427.142, 52844.262 24/05/14,08:11:21,19,09,1, 11.9,1,1, 9.903, 10481.083, 427.321, 52845.107 24/05/14,08:11:22,00,09,1, 11.9,1,1, 9.903, 10481.081, 427.321, 52845.107 24/05/14,08:11:22,01,09,1, 11.9,1,1, 9.903, 10482.407, 427.132, 52846.077 24/05/14,08:11:22,02,09,1, 11.9,1,1, 9.903, 10482.185, 427.348, 52845.213 24/05/14,08:11:22,03,09,1, 11.9,1,1, 9.903, 10481.807, 427.412, 52845.617 24/05/14,08:11:22,04,09,1, 11.9,1,1, 9.903, 10481.927, 427.007, 52845.370 24/05/14,08:11:22,05,09,1, 11.9,1,1, 9.903, 10481.698, 427.630, 52844.772 24/05/14,08:11:22,06,09,1, 11.9,1,1, 9.903, 10481.799, 427.427, 52845.887 24/05/14,08:11:22,07,09,1, 11.9,1,1, 9.903, 10482.149, 427.333, 52845.507 24/05/14,08:11:22,08,09,1, 11.9,1,1, 9.903, 10481.995, 427.774, 52845.642 24/05/14,08:11:22,09,09,1, 11.9,1,1, 9.903, 10482.300, 427.098, 52846.075 24/05/14,08:11:22,10,09,1, 11.9,1,1, 9.903, 10482.185, 427.350, 52845.215 24/05/14,08:11:22,11,09,1, 11.9,1,1, 9.903, 10481.829, 427.395, 52845.562 24/05/14,08:11:22,12,09,1, 11.9,1,1, 9.903, 10481.957, 427.000, 52845.397 24/05/14,08:11:22,13,09,1, 11.9,1,1, 9.903, 10481.695, 427.588, 52844.867 24/05/14,08:11:22,14,09,1, 11.9,1,1, 9.903, 10481.817, 427.405, 52845.897 24/05/14,08:11:22,15,09,1, 11.9,1,1, 9.903, 10482.169, 427.313, 52845.480 24/05/14,08:11:22,16,09,1, 11.9,1,1, 9.903, 10482.036, 427.760, 52845.734 24/05/14,08:11:22,17,09,1, 11.9,1,1, 9.903, 10482.347, 427.152, 52846.207 24/05/14,08:11:22,18,09,1, 11.9,1,1, 9.903, 10482.204, 427.324, 52845.095 24/05/14,08:11:22,19,09,1, 11.9,1,1, 9.903, 10481.866, 427.416, 52845.460 24/05/14,08:11:23,00,10,1, 11.9,1,1, 9.901, 10481.865, 427.416, 52845.460 24/05/14,08:11:23,01,10,1, 11.9,1,1, 9.901, 10482.314, 427.178, 52846.029 24/05/14,08:11:23,02,10,1, 11.9,1,1, 9.901, 10482.219, 427.388, 52845.125 24/05/14,08:11:23,03,10,1, 11.9,1,1, 9.901, 10481.929, 427.445, 52845.563 24/05/14,08:11:23,04,10,1, 11.9,1,1, 9.901, 10481.961, 427.023, 52845.328 24/05/14,08:11:23,05,10,1, 11.9,1,1, 9.901, 10481.747, 427.608, 52844.799 24/05/14,08:11:23,06,10,1, 11.9,1,1, 9.901, 10481.875, 427.430, 52845.866 24/05/14,08:11:23,07,10,1, 11.9,1,1, 9.901, 10482.130, 427.344, 52845.491 24/05/14,08:11:23,08,10,1, 11.9,1,1, 9.901, 10482.041, 427.849, 52845.616 24/05/14,08:11:23,09,10,1, 11.9,1,1, 9.901, 10482.407, 427.230, 52846.120 24/05/14,08:11:23,10,10,1, 11.9,1,1, 9.901, 10482.230, 427.400, 52845.197 24/05/14,08:11:23,11,10,1, 11.9,1,1, 9.901, 10481.876, 427.474, 52845.496 24/05/14,08:11:23,12,10,1, 11.9,1,1, 9.901, 10482.015, 427.018, 52845.260 24/05/14,08:11:23,13,10,1, 11.9,1,1, 9.901, 10481.676, 427.598, 52844.770 24/05/14,08:11:23,14,10,1, 11.9,1,1, 9.901, 10481.822, 427.464, 52845.862 24/05/14,08:11:23,15,10,1, 11.9,1,1, 9.901, 10482.127, 427.364, 52845.508 24/05/14,08:11:23,16,10,1, 11.9,1,1, 9.901, 10482.112, 427.818, 52845.756 24/05/14,08:11:23,17,10,1, 11.9,1,1, 9.901, 10482.356, 427.191, 52846.211 24/05/14,08:11:23,18,10,1, 11.9,1,1, 9.901, 10482.244, 427.404, 52845.175 24/05/14,08:11:23,19,10,1, 11.9,1,1, 9.901, 10481.864, 427.466, 52845.627 24/05/14,08:11:24,00,10,1, 11.9,1,1, 9.901, 10481.857, 427.466, 52845.627 24/05/14,08:11:24,01,10,1, 11.9,1,1, 9.901, 10482.390, 427.224, 52846.192 24/05/14,08:11:24,02,10,1, 11.9,1,1, 9.901, 10482.219, 427.417, 52845.051 24/05/14,08:11:24,03,10,1, 11.9,1,1, 9.901, 10481.991, 427.559, 52845.526 24/05/14,08:11:24,04,10,1, 11.9,1,1, 9.901, 10481.985, 427.083, 52845.399 24/05/14,08:11:24,05,10,1, 11.9,1,1, 9.901, 10481.724, 427.662, 52844.993 24/05/14,08:11:24,06,10,1, 11.9,1,1, 9.901, 10481.880, 427.448, 52845.987 24/05/14,08:11:24,07,10,1, 11.9,1,1, 9.901, 10482.130, 427.354, 52845.438 24/05/14,08:11:24,08,10,1, 11.9,1,1, 9.901, 10482.121, 427.814, 52845.601 24/05/14,08:11:24,09,10,1, 11.9,1,1, 9.901, 10482.408, 427.239, 52846.120 24/05/14,08:11:24,10,10,1, 11.9,1,1, 9.901, 10482.252, 427.421, 52845.124 24/05/14,08:11:24,11,10,1, 11.9,1,1, 9.901, 10481.981, 427.545, 52845.704 24/05/14,08:11:24,12,10,1, 11.9,1,1, 9.901, 10481.984, 427.106, 52845.426 24/05/14,08:11:24,13,10,1, 11.9,1,1, 9.901, 10481.767, 427.689, 52844.832 24/05/14,08:11:24,14,10,1, 11.9,1,1, 9.901, 10481.891, 427.479, 52845.909 24/05/14,08:11:24,15,10,1, 11.9,1,1, 9.901, 10482.180, 427.322, 52845.455 24/05/14,08:11:24,16,10,1, 11.9,1,1, 9.901, 10482.117, 427.806, 52845.716 24/05/14,08:11:24,17,10,1, 11.9,1,1, 9.901, 10482.365, 427.182, 52846.088 24/05/14,08:11:24,18,10,1, 11.9,1,1, 9.901, 10482.251, 427.445, 52845.166 24/05/14,08:11:24,19,10,1, 11.9,1,1, 9.901, 10481.975, 427.498, 52845.592 24/05/14,08:11:25,00,10,1, 11.8,1,1, 9.903, 10481.974, 427.498, 52845.592 24/05/14,08:11:25,01,10,1, 11.8,1,1, 9.903, 10482.387, 427.218, 52846.137 24/05/14,08:11:25,02,10,1, 11.8,1,1, 9.903, 10482.296, 427.471, 52845.221 24/05/14,08:11:25,03,10,1, 11.8,1,1, 9.903, 10482.051, 427.535, 52845.618 24/05/14,08:11:25,04,10,1, 11.8,1,1, 9.903, 10482.058, 427.108, 52845.362 24/05/14,08:11:25,05,10,1, 11.8,1,1, 9.903, 10481.809, 427.712, 52844.978 24/05/14,08:11:25,06,10,1, 11.8,1,1, 9.903, 10481.921, 427.526, 52845.902 24/05/14,08:11:25,07,10,1, 11.8,1,1, 9.903, 10482.145, 427.467, 52845.427 24/05/14,08:11:25,08,10,1, 11.8,1,1, 9.903, 10482.142, 427.949, 52845.751 24/05/14,08:11:25,09,10,1, 11.8,1,1, 9.903, 10482.402, 427.287, 52846.146 24/05/14,08:11:25,10,10,1, 11.8,1,1, 9.903, 10482.279, 427.502, 52845.189 24/05/14,08:11:25,11,10,1, 11.8,1,1, 9.903, 10482.063, 427.537, 52845.596 24/05/14,08:11:25,12,10,1, 11.8,1,1, 9.903, 10482.057, 427.114, 52845.366 24/05/14,08:11:25,13,10,1, 11.8,1,1, 9.903, 10481.747, 427.713, 52844.812 24/05/14,08:11:25,14,10,1, 11.8,1,1, 9.903, 10481.893, 427.504, 52845.797 24/05/14,08:11:25,15,10,1, 11.8,1,1, 9.903, 10482.167, 427.422, 52845.386 24/05/14,08:11:25,16,10,1, 11.8,1,1, 9.903, 10482.108, 427.955, 52845.757 24/05/14,08:11:25,17,10,1, 11.8,1,1, 9.903, 10482.421, 427.289, 52846.161 24/05/14,08:11:25,18,10,1, 11.8,1,1, 9.903, 10482.305, 427.534, 52845.191 24/05/14,08:11:25,19,10,1, 11.8,1,1, 9.903, 10482.052, 427.576, 52845.636 24/05/14,08:11:26,00,09,1, 11.8,1,1, 9.907, 10482.049, 427.576, 52845.636 24/05/14,08:11:26,01,09,1, 11.8,1,1, 9.907, 10482.425, 427.381, 52846.229 24/05/14,08:11:26,02,09,1, 11.8,1,1, 9.907, 10482.338, 427.584, 52845.338 24/05/14,08:11:26,03,09,1, 11.8,1,1, 9.907, 10482.111, 427.673, 52845.718 24/05/14,08:11:26,04,09,1, 11.8,1,1, 9.907, 10482.101, 427.184, 52845.493 24/05/14,08:11:26,05,09,1, 11.8,1,1, 9.907, 10481.803, 427.759, 52844.981 24/05/14,08:11:26,06,09,1, 11.8,1,1, 9.907, 10481.910, 427.569, 52845.733 24/05/14,08:11:26,07,09,1, 11.8,1,1, 9.907, 10482.157, 427.458, 52845.371 24/05/14,08:11:26,08,09,1, 11.8,1,1, 9.907, 10482.155, 427.996, 52845.701 24/05/14,08:11:26,09,09,1, 11.8,1,1, 9.907, 10482.414, 427.399, 52846.119 24/05/14,08:11:26,10,09,1, 11.8,1,1, 9.907, 10482.369, 427.570, 52845.234 24/05/14,08:11:26,11,09,1, 11.8,1,1, 9.907, 10482.116, 427.662, 52845.671 24/05/14,08:11:26,12,09,1, 11.8,1,1, 9.907, 10482.170, 427.190, 52845.510 24/05/14,08:11:26,13,09,1, 11.8,1,1, 9.907, 10481.812, 427.781, 52844.836 24/05/14,08:11:26,14,09,1, 11.8,1,1, 9.907, 10481.914, 427.606, 52845.855 24/05/14,08:11:26,15,09,1, 11.8,1,1, 9.907, 10482.206, 427.476, 52845.468 24/05/14,08:11:26,16,09,1, 11.8,1,1, 9.907, 10482.118, 427.963, 52845.785 24/05/14,08:11:26,17,09,1, 11.8,1,1, 9.907, 10482.452, 427.377, 52846.205 24/05/14,08:11:26,18,09,1, 11.8,1,1, 9.907, 10482.356, 427.500, 52845.179 24/05/14,08:11:26,19,09,1, 11.8,1,1, 9.907, 10482.093, 427.708, 52845.740 24/05/14,08:11:27,00,10,1, 11.9,1,1, 9.904, 10482.091, 427.708, 52845.740 24/05/14,08:11:27,01,10,1, 11.9,1,1, 9.904, 10482.439, 427.397, 52846.222 24/05/14,08:11:27,02,10,1, 11.9,1,1, 9.904, 10482.427, 427.574, 52845.362 24/05/14,08:11:27,03,10,1, 11.9,1,1, 9.904, 10482.172, 427.720, 52845.729 24/05/14,08:11:27,04,10,1, 11.9,1,1, 9.904, 10482.188, 427.224, 52845.518 24/05/14,08:11:27,05,10,1, 11.9,1,1, 9.904, 10481.907, 427.805, 52844.904 24/05/14,08:11:27,06,10,1, 11.9,1,1, 9.904, 10481.951, 427.655, 52845.775 24/05/14,08:11:27,07,10,1, 11.9,1,1, 9.904, 10482.153, 427.508, 52845.527 24/05/14,08:11:27,08,10,1, 11.9,1,1, 9.904, 10482.099, 428.062, 52845.611 24/05/14,08:11:27,09,10,1, 11.9,1,1, 9.904, 10482.441, 427.433, 52846.203 24/05/14,08:11:27,10,10,1, 11.9,1,1, 9.904, 10482.468, 427.576, 52845.362 24/05/14,08:11:27,11,10,1, 11.9,1,1, 9.904, 10482.169, 427.701, 52845.658 24/05/14,08:11:27,12,10,1, 11.9,1,1, 9.904, 10482.181, 427.206, 52845.500 24/05/14,08:11:27,13,10,1, 11.9,1,1, 9.904, 10481.917, 427.804, 52844.859 24/05/14,08:11:27,14,10,1, 11.9,1,1, 9.904, 10481.881, 427.643, 52845.770 24/05/14,08:11:27,15,10,1, 11.9,1,1, 9.904, 10482.197, 427.526, 52845.466 24/05/14,08:11:27,16,10,1, 11.9,1,1, 9.904, 10482.110, 428.000, 52845.608 24/05/14,08:11:27,17,10,1, 11.9,1,1, 9.904, 10482.449, 427.477, 52846.377 24/05/14,08:11:27,18,10,1, 11.9,1,1, 9.904, 10482.422, 427.602, 52845.321 24/05/14,08:11:27,19,10,1, 11.9,1,1, 9.904, 10482.175, 427.766, 52845.754 24/05/14,08:11:28,00,10,1, 11.9,1,1, 9.904, 10482.174, 427.766, 52845.754 24/05/14,08:11:28,01,10,1, 11.9,1,1, 9.904, 10482.457, 427.545, 52846.218 24/05/14,08:11:28,02,10,1, 11.9,1,1, 9.904, 10482.542, 427.700, 52845.532 24/05/14,08:11:28,03,10,1, 11.9,1,1, 9.904, 10482.214, 427.816, 52845.829 24/05/14,08:11:28,04,10,1, 11.9,1,1, 9.904, 10482.246, 427.253, 52845.553 24/05/14,08:11:28,05,10,1, 11.9,1,1, 9.904, 10481.936, 427.767, 52844.849 24/05/14,08:11:28,06,10,1, 11.9,1,1, 9.904, 10481.920, 427.687, 52845.667 24/05/14,08:11:28,07,10,1, 11.9,1,1, 9.904, 10482.001, 427.498, 52845.041 24/05/14,08:11:28,08,10,1, 11.9,1,1, 9.904, 10482.551, 428.111, 52845.796 24/05/14,08:11:28,09,10,1, 11.9,1,1, 9.904, 10482.061, 427.483, 52845.572 24/05/14,08:11:28,10,10,1, 11.9,1,1, 9.904, 10482.624, 427.781, 52846.185 24/05/14,08:11:28,11,10,1, 11.9,1,1, 9.904, 10482.483, 427.802, 52845.534 24/05/14,08:11:28,12,10,1, 11.9,1,1, 9.904, 10481.948, 427.252, 52845.366 24/05/14,08:11:28,13,10,1, 11.9,1,1, 9.904, 10482.317, 427.902, 52845.546 24/05/14,08:11:28,14,10,1, 11.9,1,1, 9.904, 10481.757, 427.605, 52845.012 24/05/14,08:11:28,15,10,1, 11.9,1,1, 9.904, 10481.975, 427.561, 52845.750 24/05/14,08:11:28,16,10,1, 11.9,1,1, 9.904, 10482.440, 428.095, 52845.694 24/05/14,08:11:28,17,10,1, 11.9,1,1, 9.904, 10482.068, 427.509, 52845.653 24/05/14,08:11:28,18,10,1, 11.9,1,1, 9.904, 10482.624, 427.802, 52846.235 24/05/14,08:11:28,19,10,1, 11.9,1,1, 9.904, 10482.415, 427.797, 52845.518 24/05/14,08:11:29,00,10,1, 11.9,1,1, 9.909, 10482.408, 427.797, 52845.518 24/05/14,08:11:29,01,10,1, 11.9,1,1, 9.909, 10482.352, 427.626, 52846.302 24/05/14,08:11:29,02,10,1, 11.9,1,1, 9.909, 10482.466, 427.698, 52845.527 24/05/14,08:11:29,03,10,1, 11.9,1,1, 9.909, 10482.308, 427.895, 52845.774 24/05/14,08:11:29,04,10,1, 11.9,1,1, 9.909, 10482.426, 427.308, 52845.695 24/05/14,08:11:29,05,10,1, 11.9,1,1, 9.909, 10482.083, 427.811, 52844.894 24/05/14,08:11:29,06,10,1, 11.9,1,1, 9.909, 10481.974, 427.735, 52845.634 24/05/14,08:11:29,07,10,1, 11.9,1,1, 9.909, 10482.141, 427.537, 52845.328 24/05/14,08:11:29,08,10,1, 11.9,1,1, 9.909, 10482.018, 428.152, 52845.375 24/05/14,08:11:29,09,10,1, 11.9,1,1, 9.909, 10482.400, 427.659, 52846.231 24/05/14,08:11:29,10,10,1, 11.9,1,1, 9.909, 10482.523, 427.652, 52845.571 24/05/14,08:11:29,11,10,1, 11.9,1,1, 9.909, 10482.327, 427.912, 52845.849 24/05/14,08:11:29,12,10,1, 11.9,1,1, 9.909, 10482.380, 427.277, 52845.732 24/05/14,08:11:29,13,10,1, 11.9,1,1, 9.909, 10482.068, 427.763, 52844.822 24/05/14,08:11:29,14,10,1, 11.9,1,1, 9.909, 10481.981, 427.756, 52845.598 24/05/14,08:11:29,15,10,1, 11.9,1,1, 9.909, 10482.168, 427.541, 52845.396 24/05/14,08:11:29,16,10,1, 11.9,1,1, 9.909, 10482.076, 428.162, 52845.417 24/05/14,08:11:29,17,10,1, 11.9,1,1, 9.909, 10482.374, 427.750, 52846.315 24/05/14,08:11:29,18,10,1, 11.9,1,1, 9.909, 10482.557, 427.728, 52845.535 24/05/14,08:11:29,19,10,1, 11.9,1,1, 9.909, 10482.340, 427.940, 52845.860 24/05/14,08:11:30,00,09,1, 11.8,1,1, 9.905, 10482.333, 427.940, 52845.860 24/05/14,08:11:30,01,09,1, 11.8,1,1, 9.905, 10482.308, 427.735, 52846.108 24/05/14,08:11:30,02,09,1, 11.8,1,1, 9.905, 10482.516, 427.818, 52845.603 24/05/14,08:11:30,03,09,1, 11.8,1,1, 9.905, 10482.422, 428.111, 52846.001 24/05/14,08:11:30,04,09,1, 11.8,1,1, 9.905, 10482.481, 427.429, 52845.833 24/05/14,08:11:30,05,09,1, 11.8,1,1, 9.905, 10482.170, 427.845, 52845.183 24/05/14,08:11:30,06,09,1, 11.8,1,1, 9.905, 10482.009, 427.794, 52845.794 24/05/14,08:11:30,07,09,1, 11.8,1,1, 9.905, 10482.081, 427.470, 52845.277 24/05/14,08:11:30,08,09,1, 11.8,1,1, 9.905, 10482.038, 428.151, 52845.292 24/05/14,08:11:30,09,09,1, 11.8,1,1, 9.905, 10482.325, 427.784, 52846.240 24/05/14,08:11:30,10,09,1, 11.8,1,1, 9.905, 10482.555, 427.813, 52845.592 24/05/14,08:11:30,11,09,1, 11.8,1,1, 9.905, 10482.388, 428.083, 52845.864 24/05/14,08:11:30,12,09,1, 11.8,1,1, 9.905, 10482.476, 427.456, 52845.908 24/05/14,08:11:30,13,09,1, 11.8,1,1, 9.905, 10482.211, 427.889, 52844.971 24/05/14,08:11:30,14,09,1, 11.8,1,1, 9.905, 10482.031, 427.831, 52845.603 24/05/14,08:11:30,15,09,1, 11.8,1,1, 9.905, 10482.155, 427.525, 52845.279 24/05/14,08:11:30,16,09,1, 11.8,1,1, 9.905, 10481.999, 428.129, 52845.112 24/05/14,08:11:30,17,09,1, 11.8,1,1, 9.905, 10482.255, 427.804, 52846.058 24/05/14,08:11:30,18,09,1, 11.8,1,1, 9.905, 10482.561, 427.775, 52845.541 24/05/14,08:11:30,19,09,1, 11.8,1,1, 9.905, 10482.404, 428.100, 52845.834 24/05/14,08:11:31,00,09,1, 11.9,1,1, 9.906, 10482.399, 428.100, 52845.834 24/05/14,08:11:31,01,09,1, 11.9,1,1, 9.906, 10482.195, 427.848, 52846.026 24/05/14,08:11:31,02,09,1, 11.9,1,1, 9.906, 10482.448, 427.773, 52845.576 24/05/14,08:11:31,03,09,1, 11.9,1,1, 9.906, 10482.431, 428.195, 52845.919 24/05/14,08:11:31,04,09,1, 11.9,1,1, 9.906, 10482.631, 427.559, 52846.213 24/05/14,08:11:31,05,09,1, 11.9,1,1, 9.906, 10482.400, 427.826, 52845.162 24/05/14,08:11:31,06,09,1, 11.9,1,1, 9.906, 10482.170, 427.878, 52845.656 24/05/14,08:11:31,07,09,1, 11.9,1,1, 9.906, 10482.179, 427.462, 52845.312 24/05/14,08:11:31,08,09,1, 11.9,1,1, 9.906, 10482.027, 428.167, 52845.247 24/05/14,08:11:31,09,09,1, 11.9,1,1, 9.906, 10482.211, 427.847, 52846.026 24/05/14,08:11:31,10,09,1, 11.9,1,1, 9.906, 10482.493, 427.848, 52845.650 24/05/14,08:11:31,11,09,1, 11.9,1,1, 9.906, 10482.442, 428.228, 52845.883 24/05/14,08:11:31,12,09,1, 11.9,1,1, 9.906, 10482.575, 427.522, 52846.101 24/05/14,08:11:31,13,09,1, 11.9,1,1, 9.906, 10482.402, 427.843, 52845.178 24/05/14,08:11:31,14,09,1, 11.9,1,1, 9.906, 10482.181, 427.888, 52845.735 24/05/14,08:11:31,15,09,1, 11.9,1,1, 9.906, 10482.214, 427.507, 52845.405 24/05/14,08:11:31,16,09,1, 11.9,1,1, 9.906, 10481.987, 428.118, 52845.090 24/05/14,08:11:31,17,09,1, 11.9,1,1, 9.906, 10482.242, 427.868, 52846.060 24/05/14,08:11:31,18,09,1, 11.9,1,1, 9.906, 10482.484, 427.826, 52845.576 24/05/14,08:11:31,19,09,1, 11.9,1,1, 9.906, 10482.434, 428.259, 52845.863 24/05/14,08:11:32,00,09,1, 11.9,1,1, 9.908, 10482.433, 428.259, 52845.863 24/05/14,08:11:32,01,09,1, 11.9,1,1, 9.908, 10482.101, 427.906, 52845.960 24/05/14,08:11:32,02,09,1, 11.9,1,1, 9.908, 10482.389, 427.808, 52845.541 24/05/14,08:11:32,03,09,1, 11.9,1,1, 9.908, 10482.382, 428.326, 52845.884 24/05/14,08:11:32,04,09,1, 11.9,1,1, 9.908, 10482.624, 427.734, 52846.386 24/05/14,08:11:32,05,09,1, 11.9,1,1, 9.908, 10482.579, 427.930, 52845.566 24/05/14,08:11:32,06,09,1, 11.9,1,1, 9.908, 10482.322, 427.993, 52845.931 24/05/14,08:11:32,07,09,1, 11.9,1,1, 9.908, 10482.284, 427.485, 52845.528 24/05/14,08:11:32,08,09,1, 11.9,1,1, 9.908, 10482.062, 428.068, 52845.127 24/05/14,08:11:32,09,09,1, 11.9,1,1, 9.908, 10482.055, 427.894, 52845.867 24/05/14,08:11:32,10,09,1, 11.9,1,1, 9.908, 10482.315, 427.760, 52845.536 24/05/14,08:11:32,11,09,1, 11.9,1,1, 9.908, 10482.398, 428.283, 52845.795 24/05/14,08:11:32,12,09,1, 11.9,1,1, 9.908, 10482.680, 427.756, 52846.280 24/05/14,08:11:32,13,09,1, 11.9,1,1, 9.908, 10482.576, 427.909, 52845.541 24/05/14,08:11:32,14,09,1, 11.9,1,1, 9.908, 10482.329, 428.080, 52845.874 24/05/14,08:11:32,15,09,1, 11.9,1,1, 9.908, 10482.345, 427.482, 52845.535 24/05/14,08:11:32,16,09,1, 11.9,1,1, 9.908, 10482.055, 428.081, 52845.006 24/05/14,08:11:32,17,09,1, 11.9,1,1, 9.908, 10482.157, 427.937, 52845.957 24/05/14,08:11:32,18,09,1, 11.9,1,1, 9.908, 10482.386, 427.775, 52845.593 24/05/14,08:11:32,19,09,1, 11.9,1,1, 9.908, 10482.330, 428.324, 52845.813 24/05/14,08:11:33,00,09,1, 11.9,1,1, 9.910, 10482.324, 428.324, 52845.813 24/05/14,08:11:33,01,09,1, 11.9,1,1, 9.910, 10482.102, 428.020, 52845.820 24/05/14,08:11:33,02,09,1, 11.9,1,1, 9.910, 10482.247, 427.797, 52845.466 24/05/14,08:11:33,03,09,1, 11.9,1,1, 9.910, 10482.192, 428.386, 52845.558 24/05/14,08:11:33,04,09,1, 11.9,1,1, 9.910, 10482.528, 427.855, 52846.235 24/05/14,08:11:33,05,09,1, 11.9,1,1, 9.910, 10482.688, 427.968, 52845.649 24/05/14,08:11:33,06,09,1, 11.9,1,1, 9.910, 10482.513, 428.220, 52846.029 24/05/14,08:11:33,07,09,1, 11.9,1,1, 9.910, 10482.517, 427.580, 52845.875 24/05/14,08:11:33,08,09,1, 11.9,1,1, 9.910, 10482.230, 428.017, 52845.134 24/05/14,08:11:33,09,09,1, 11.9,1,1, 9.910, 10482.119, 428.014, 52845.800 24/05/14,08:11:33,10,09,1, 11.9,1,1, 9.910, 10482.302, 427.771, 52845.422 24/05/14,08:11:33,11,09,1, 11.9,1,1, 9.910, 10482.239, 428.381, 52845.565 24/05/14,08:11:33,12,09,1, 11.9,1,1, 9.910, 10482.554, 427.953, 52846.414 24/05/14,08:11:33,13,09,1, 11.9,1,1, 9.910, 10482.687, 427.946, 52845.626 24/05/14,08:11:33,14,09,1, 11.9,1,1, 9.910, 10482.518, 428.198, 52845.948 24/05/14,08:11:33,15,09,1, 11.9,1,1, 9.910, 10482.569, 427.554, 52845.855 24/05/14,08:11:33,16,09,1, 11.9,1,1, 9.910, 10482.270, 427.988, 52845.053 24/05/14,08:11:33,17,09,1, 11.9,1,1, 9.910, 10482.098, 427.997, 52845.726 24/05/14,08:11:33,18,09,1, 11.9,1,1, 9.910, 10482.260, 427.730, 52845.445 24/05/14,08:11:33,19,09,1, 11.9,1,1, 9.910, 10482.182, 428.424, 52845.538 24/05/14,08:11:34,00,10,1, 11.9,1,1, 9.908, 10482.174, 428.424, 52845.538 24/05/14,08:11:34,01,10,1, 11.9,1,1, 9.908, 10482.231, 428.095, 52845.749 24/05/14,08:11:34,02,10,1, 11.9,1,1, 9.908, 10482.319, 427.674, 52845.425 24/05/14,08:11:34,03,10,1, 11.9,1,1, 9.908, 10482.179, 428.386, 52845.288 24/05/14,08:11:34,04,10,1, 11.9,1,1, 9.908, 10482.346, 428.048, 52846.176 24/05/14,08:11:34,05,10,1, 11.9,1,1, 9.908, 10482.605, 428.005, 52845.606 24/05/14,08:11:34,06,10,1, 11.9,1,1, 9.908, 10482.550, 428.427, 52845.907 24/05/14,08:11:34,07,10,1, 11.9,1,1, 9.908, 10482.720, 427.752, 52846.143 24/05/14,08:11:34,08,10,1, 11.9,1,1, 9.908, 10482.586, 428.082, 52845.376 24/05/14,08:11:34,09,10,1, 11.9,1,1, 9.908, 10482.292, 428.142, 52845.835 24/05/14,08:11:34,10,10,1, 11.9,1,1, 9.908, 10482.341, 427.734, 52845.417 24/05/14,08:11:34,11,10,1, 11.9,1,1, 9.908, 10482.173, 428.346, 52845.251 24/05/14,08:11:34,12,10,1, 11.9,1,1, 9.908, 10482.379, 428.115, 52846.248 24/05/14,08:11:34,13,10,1, 11.9,1,1, 9.908, 10482.507, 428.021, 52845.672 24/05/14,08:11:34,14,10,1, 11.9,1,1, 9.908, 10482.503, 428.432, 52845.870 24/05/14,08:11:34,15,10,1, 11.9,1,1, 9.908, 10482.767, 427.782, 52846.233 24/05/14,08:11:34,16,10,1, 11.9,1,1, 9.908, 10482.598, 428.067, 52845.379 24/05/14,08:11:34,17,10,1, 11.9,1,1, 9.908, 10482.281, 428.181, 52845.900 24/05/14,08:11:34,18,10,1, 11.9,1,1, 9.908, 10482.373, 427.748, 52845.515 24/05/14,08:11:34,19,10,1, 11.9,1,1, 9.908, 10482.107, 428.271, 52845.014 24/05/14,08:11:35,00,10,1, 11.9,1,1, 9.912, 10482.099, 428.271, 52845.014 24/05/14,08:11:35,01,10,1, 11.9,1,1, 9.912, 10482.477, 428.196, 52845.766 24/05/14,08:11:35,02,10,1, 11.9,1,1, 9.912, 10482.485, 427.722, 52845.593 24/05/14,08:11:35,03,10,1, 11.9,1,1, 9.912, 10482.237, 428.238, 52845.078 24/05/14,08:11:35,04,10,1, 11.9,1,1, 9.912, 10482.214, 428.177, 52845.819 24/05/14,08:11:35,05,10,1, 11.9,1,1, 9.912, 10482.412, 427.959, 52845.422 24/05/14,08:11:35,06,10,1, 11.9,1,1, 9.912, 10482.406, 428.566, 52845.808 24/05/14,08:11:35,07,10,1, 11.9,1,1, 9.912, 10482.667, 428.018, 52846.448 24/05/14,08:11:35,08,10,1, 11.9,1,1, 9.912, 10482.720, 428.115, 52845.623 24/05/14,08:11:35,09,10,1, 11.9,1,1, 9.912, 10482.508, 428.227, 52845.958 24/05/14,08:11:35,10,10,1, 11.9,1,1, 9.912, 10482.548, 427.672, 52845.657 24/05/14,08:11:35,11,10,1, 11.9,1,1, 9.912, 10482.222, 428.227, 52845.012 24/05/14,08:11:35,12,10,1, 11.9,1,1, 9.912, 10482.218, 428.115, 52845.886 24/05/14,08:11:35,13,10,1, 11.9,1,1, 9.912, 10482.419, 427.978, 52845.674 24/05/14,08:11:35,14,10,1, 11.9,1,1, 9.912, 10482.381, 428.551, 52845.764 24/05/14,08:11:35,15,10,1, 11.9,1,1, 9.912, 10482.686, 427.989, 52846.312 24/05/14,08:11:35,16,10,1, 11.9,1,1, 9.912, 10482.722, 428.138, 52845.644 24/05/14,08:11:35,17,10,1, 11.9,1,1, 9.912, 10482.580, 428.317, 52845.990 24/05/14,08:11:35,18,10,1, 11.9,1,1, 9.912, 10482.525, 427.706, 52845.785 24/05/14,08:11:35,19,10,1, 11.9,1,1, 9.912, 10482.218, 428.235, 52845.067 24/05/14,08:11:36,00,10,1, 11.9,1,1, 9.907, 10482.216, 428.235, 52845.067 24/05/14,08:11:36,01,10,1, 11.9,1,1, 9.907, 10482.278, 428.503, 52845.896 24/05/14,08:11:36,02,10,1, 11.9,1,1, 9.907, 10483.231, 427.936, 52846.853 24/05/14,08:11:36,03,10,1, 11.9,1,1, 9.907, 10482.407, 428.061, 52844.509 24/05/14,08:11:36,04,10,1, 11.9,1,1, 9.907, 10482.129, 428.265, 52846.222 24/05/14,08:11:36,05,10,1, 11.9,1,1, 9.907, 10482.804, 427.856, 52845.711 24/05/14,08:11:36,06,10,1, 11.9,1,1, 9.907, 10481.866, 428.421, 52844.742 24/05/14,08:11:36,07,10,1, 11.9,1,1, 9.907, 10482.628, 428.284, 52847.090 24/05/14,08:11:36,08,10,1, 11.9,1,1, 9.907, 10482.862, 428.028, 52845.293 24/05/14,08:11:36,09,10,1, 11.9,1,1, 9.907, 10482.243, 428.468, 52845.870 24/05/14,08:11:36,10,10,1, 11.9,1,1, 9.907, 10483.191, 427.937, 52846.943 24/05/14,08:11:36,11,10,1, 11.9,1,1, 9.907, 10482.456, 428.088, 52844.590 24/05/14,08:11:36,12,10,1, 11.9,1,1, 9.907, 10482.119, 428.313, 52846.252 24/05/14,08:11:36,13,10,1, 11.9,1,1, 9.907, 10482.806, 427.877, 52845.730 24/05/14,08:11:36,14,10,1, 11.9,1,1, 9.907, 10481.819, 428.377, 52844.486 24/05/14,08:11:36,15,10,1, 11.9,1,1, 9.907, 10482.599, 428.323, 52846.937 24/05/14,08:11:36,16,10,1, 11.9,1,1, 9.907, 10482.899, 428.044, 52845.295 24/05/14,08:11:36,17,10,1, 11.9,1,1, 9.907, 10482.211, 428.544, 52845.823 24/05/14,08:11:36,18,10,1, 11.9,1,1, 9.907, 10483.217, 427.994, 52846.967 24/05/14,08:11:36,19,10,1, 11.9,1,1, 9.907, 10482.453, 428.094, 52844.587 24/05/14,08:11:37,00,10,1, 11.9,1,1, 9.906, 10482.450, 428.094, 52844.587 24/05/14,08:11:37,01,10,1, 11.9,1,1, 9.906, 10482.102, 428.552, 52844.971 24/05/14,08:11:37,02,10,1, 11.9,1,1, 9.906, 10482.829, 428.234, 52847.232 24/05/14,08:11:37,03,10,1, 11.9,1,1, 9.906, 10483.108, 428.143, 52845.224 24/05/14,08:11:37,04,10,1, 11.9,1,1, 9.906, 10482.088, 428.334, 52845.552 24/05/14,08:11:37,05,10,1, 11.9,1,1, 9.906, 10482.949, 427.949, 52846.668 24/05/14,08:11:37,06,10,1, 11.9,1,1, 9.906, 10482.201, 428.260, 52844.147 24/05/14,08:11:37,07,10,1, 11.9,1,1, 9.906, 10481.958, 428.342, 52846.202 24/05/14,08:11:37,08,10,1, 11.9,1,1, 9.906, 10482.972, 428.157, 52846.003 24/05/14,08:11:37,09,10,1, 11.9,1,1, 9.906, 10482.074, 428.574, 52844.800 24/05/14,08:11:37,10,10,1, 11.9,1,1, 9.906, 10482.819, 428.277, 52847.315 24/05/14,08:11:37,11,10,1, 11.9,1,1, 9.906, 10483.160, 428.178, 52845.397 24/05/14,08:11:37,12,10,1, 11.9,1,1, 9.906, 10482.116, 428.384, 52845.501 24/05/14,08:11:37,13,10,1, 11.9,1,1, 9.906, 10483.008, 427.963, 52846.691 24/05/14,08:11:37,14,10,1, 11.9,1,1, 9.906, 10482.265, 428.257, 52844.373 24/05/14,08:11:37,15,10,1, 11.9,1,1, 9.906, 10481.919, 428.334, 52846.150 24/05/14,08:11:37,16,10,1, 11.9,1,1, 9.906, 10482.992, 428.173, 52846.066 24/05/14,08:11:37,17,10,1, 11.9,1,1, 9.906, 10482.100, 428.559, 52844.894 24/05/14,08:11:37,18,10,1, 11.9,1,1, 9.906, 10482.766, 428.302, 52847.219 24/05/14,08:11:37,19,10,1, 11.9,1,1, 9.906, 10483.160, 428.157, 52845.394 24/05/14,08:11:38,00,09,1, 11.9,1,1, 9.913, 10483.159, 428.157, 52845.394 24/05/14,08:11:38,01,09,1, 11.9,1,1, 9.913, 10482.026, 428.447, 52844.399 24/05/14,08:11:38,02,09,1, 11.9,1,1, 9.913, 10482.329, 428.453, 52846.825 24/05/14,08:11:38,03,09,1, 11.9,1,1, 9.913, 10483.201, 428.291, 52845.914 24/05/14,08:11:38,04,09,1, 11.9,1,1, 9.913, 10482.238, 428.585, 52845.329 24/05/14,08:11:38,05,09,1, 11.9,1,1, 9.913, 10483.137, 428.156, 52847.231 24/05/14,08:11:38,06,09,1, 11.9,1,1, 9.913, 10482.780, 428.253, 52844.841 24/05/14,08:11:38,07,09,1, 11.9,1,1, 9.913, 10481.903, 428.337, 52845.743 24/05/14,08:11:38,08,09,1, 11.9,1,1, 9.913, 10482.896, 428.077, 52846.291 24/05/14,08:11:38,09,09,1, 11.9,1,1, 9.913, 10482.086, 428.472, 52844.369 24/05/14,08:11:38,10,09,1, 11.9,1,1, 9.913, 10482.296, 428.417, 52846.904 24/05/14,08:11:38,11,09,1, 11.9,1,1, 9.913, 10483.159, 428.252, 52845.885 24/05/14,08:11:38,12,09,1, 11.9,1,1, 9.913, 10482.188, 428.587, 52845.270 24/05/14,08:11:38,13,09,1, 11.9,1,1, 9.913, 10483.088, 428.176, 52847.227 24/05/14,08:11:38,14,09,1, 11.9,1,1, 9.913, 10482.893, 428.223, 52844.884 24/05/14,08:11:38,15,09,1, 11.9,1,1, 9.913, 10481.959, 428.325, 52845.678 24/05/14,08:11:38,16,09,1, 11.9,1,1, 9.913, 10482.956, 428.085, 52846.418 24/05/14,08:11:38,17,09,1, 11.9,1,1, 9.913, 10482.101, 428.500, 52844.400 24/05/14,08:11:38,18,09,1, 11.9,1,1, 9.913, 10482.241, 428.480, 52846.669 24/05/14,08:11:38,19,09,1, 11.9,1,1, 9.913, 10483.188, 428.289, 52845.902 24/05/14,08:11:39,00,10,1, 11.9,1,1, 9.906, 10483.184, 428.289, 52845.902 24/05/14,08:11:39,01,10,1, 11.9,1,1, 9.906, 10482.660, 428.409, 52844.385 24/05/14,08:11:39,02,10,1, 11.9,1,1, 9.906, 10481.658, 428.460, 52845.713 24/05/14,08:11:39,03,10,1, 11.9,1,1, 9.906, 10483.200, 428.368, 52846.697 24/05/14,08:11:39,04,10,1, 11.9,1,1, 9.906, 10482.214, 428.612, 52844.509 24/05/14,08:11:39,05,10,1, 11.9,1,1, 9.906, 10482.533, 428.446, 52847.213 24/05/14,08:11:39,06,10,1, 11.9,1,1, 9.906, 10483.533, 428.385, 52845.978 24/05/14,08:11:39,07,10,1, 11.9,1,1, 9.906, 10482.045, 428.469, 52845.004 24/05/14,08:11:39,08,10,1, 11.9,1,1, 9.906, 10482.989, 428.169, 52847.279 24/05/14,08:11:39,09,10,1, 11.9,1,1, 9.906, 10482.667, 428.353, 52844.417 24/05/14,08:11:39,10,10,1, 11.9,1,1, 9.906, 10481.662, 428.443, 52845.642 24/05/14,08:11:39,11,10,1, 11.9,1,1, 9.906, 10483.179, 428.384, 52846.731 24/05/14,08:11:39,12,10,1, 11.9,1,1, 9.906, 10482.181, 428.660, 52844.377 24/05/14,08:11:39,13,10,1, 11.9,1,1, 9.906, 10482.510, 428.515, 52847.154 24/05/14,08:11:39,14,10,1, 11.9,1,1, 9.906, 10483.557, 428.388, 52846.113 24/05/14,08:11:39,15,10,1, 11.9,1,1, 9.906, 10482.029, 428.468, 52844.947 24/05/14,08:11:39,16,10,1, 11.9,1,1, 9.906, 10482.997, 428.224, 52847.333 24/05/14,08:11:39,17,10,1, 11.9,1,1, 9.906, 10482.760, 428.346, 52844.495 24/05/14,08:11:39,18,10,1, 11.9,1,1, 9.906, 10481.636, 428.386, 52845.526 24/05/14,08:11:39,19,10,1, 11.9,1,1, 9.906, 10483.161, 428.386, 52846.707 24/05/14,08:11:40,00,10,1, 11.9,1,1, 9.904, 10483.159, 428.386, 52846.707 24/05/14,08:11:40,01,10,1, 11.9,1,1, 9.904, 10483.284, 428.442, 52845.251 24/05/14,08:11:40,02,10,1, 11.9,1,1, 9.904, 10481.818, 428.504, 52845.251 24/05/14,08:11:40,03,10,1, 11.9,1,1, 9.904, 10483.078, 428.313, 52847.028 24/05/14,08:11:40,04,10,1, 11.9,1,1, 9.904, 10482.255, 428.542, 52844.270 24/05/14,08:11:40,05,10,1, 11.9,1,1, 9.904, 10482.046, 428.586, 52846.400 24/05/14,08:11:40,06,10,1, 11.9,1,1, 9.904, 10483.426, 428.518, 52846.509 24/05/14,08:11:40,07,10,1, 11.9,1,1, 9.904, 10482.270, 428.674, 52844.716 24/05/14,08:11:40,08,10,1, 11.9,1,1, 9.904, 10482.988, 428.459, 52847.436 24/05/14,08:11:40,09,10,1, 11.9,1,1, 9.904, 10483.321, 428.462, 52845.290 24/05/14,08:11:40,10,10,1, 11.9,1,1, 9.904, 10481.826, 428.495, 52845.132 24/05/14,08:11:40,11,10,1, 11.9,1,1, 9.904, 10482.998, 428.319, 52846.871 24/05/14,08:11:40,12,10,1, 11.9,1,1, 9.904, 10482.388, 428.580, 52844.233 24/05/14,08:11:40,13,10,1, 11.9,1,1, 9.904, 10481.926, 428.540, 52846.378 24/05/14,08:11:40,14,10,1, 11.9,1,1, 9.904, 10483.416, 428.523, 52846.616 24/05/14,08:11:40,15,10,1, 11.9,1,1, 9.904, 10482.280, 428.653, 52844.718 24/05/14,08:11:40,16,10,1, 11.9,1,1, 9.904, 10482.885, 428.436, 52847.529 24/05/14,08:11:40,17,10,1, 11.9,1,1, 9.904, 10483.323, 428.409, 52845.372 24/05/14,08:11:40,18,10,1, 11.9,1,1, 9.904, 10481.811, 428.471, 52844.940 24/05/14,08:11:40,19,10,1, 11.9,1,1, 9.904, 10483.001, 428.306, 52846.958 24/05/14,08:11:41,00,09,1, 11.9,1,1, 9.909, 10483.000, 428.306, 52846.958 24/05/14,08:11:41,01,09,1, 11.9,1,1, 9.909, 10483.253, 428.494, 52845.672 24/05/14,08:11:41,02,09,1, 11.9,1,1, 9.909, 10482.291, 428.695, 52845.515 24/05/14,08:11:41,03,09,1, 11.9,1,1, 9.909, 10483.145, 428.237, 52846.910 24/05/14,08:11:41,04,09,1, 11.9,1,1, 9.909, 10482.547, 428.519, 52844.550 24/05/14,08:11:41,05,09,1, 11.9,1,1, 9.909, 10481.965, 428.612, 52846.099 24/05/14,08:11:41,06,09,1, 11.9,1,1, 9.909, 10483.000, 428.418, 52846.208 24/05/14,08:11:41,07,09,1, 11.9,1,1, 9.909, 10482.169, 428.832, 52844.757 24/05/14,08:11:41,08,09,1, 11.9,1,1, 9.909, 10482.770, 428.694, 52847.340 24/05/14,08:11:41,09,09,1, 11.9,1,1, 9.909, 10483.344, 428.573, 52845.760 24/05/14,08:11:41,10,09,1, 11.9,1,1, 9.909, 10482.292, 428.763, 52845.501 24/05/14,08:11:41,11,09,1, 11.9,1,1, 9.909, 10483.167, 428.326, 52847.051 24/05/14,08:11:41,12,09,1, 11.9,1,1, 9.909, 10482.620, 428.491, 52844.622 24/05/14,08:11:41,13,09,1, 11.9,1,1, 9.909, 10481.947, 428.585, 52846.021 24/05/14,08:11:41,14,09,1, 11.9,1,1, 9.909, 10483.046, 428.376, 52846.168 24/05/14,08:11:41,15,09,1, 11.9,1,1, 9.909, 10482.158, 428.811, 52844.608 24/05/14,08:11:41,16,09,1, 11.9,1,1, 9.909, 10482.701, 428.640, 52847.193 24/05/14,08:11:41,17,09,1, 11.9,1,1, 9.909, 10483.339, 428.579, 52845.803 24/05/14,08:11:41,18,09,1, 11.9,1,1, 9.909, 10482.293, 428.803, 52845.455 24/05/14,08:11:41,19,09,1, 11.9,1,1, 9.909, 10483.217, 428.369, 52847.010 24/05/14,08:11:42,00,10,1, 11.9,1,1, 9.910, 10483.217, 428.369, 52847.010 24/05/14,08:11:42,01,10,1, 11.9,1,1, 9.910, 10483.260, 428.596, 52846.148 24/05/14,08:11:42,02,10,1, 11.9,1,1, 9.910, 10482.265, 428.940, 52845.283 24/05/14,08:11:42,03,10,1, 11.9,1,1, 9.910, 10483.100, 428.593, 52847.349 24/05/14,08:11:42,04,10,1, 11.9,1,1, 9.910, 10483.116, 428.595, 52845.221 24/05/14,08:11:42,05,10,1, 11.9,1,1, 9.910, 10482.101, 428.743, 52845.691 24/05/14,08:11:42,06,10,1, 11.9,1,1, 9.910, 10483.088, 428.412, 52846.699 24/05/14,08:11:42,07,10,1, 11.9,1,1, 9.910, 10482.230, 428.749, 52844.385 24/05/14,08:11:42,08,10,1, 11.9,1,1, 9.910, 10482.253, 428.807, 52846.664 24/05/14,08:11:42,09,10,1, 11.9,1,1, 9.910, 10483.252, 428.604, 52846.233 24/05/14,08:11:42,10,10,1, 11.9,1,1, 9.910, 10482.295, 428.940, 52845.258 24/05/14,08:11:42,11,10,1, 11.9,1,1, 9.910, 10483.068, 428.614, 52847.404 24/05/14,08:11:42,12,10,1, 11.9,1,1, 9.910, 10483.168, 428.551, 52845.350 24/05/14,08:11:42,13,10,1, 11.9,1,1, 9.910, 10482.142, 428.726, 52845.716 24/05/14,08:11:42,14,10,1, 11.9,1,1, 9.910, 10483.075, 428.359, 52846.629 24/05/14,08:11:42,15,10,1, 11.9,1,1, 9.910, 10482.320, 428.687, 52844.322 24/05/14,08:11:42,16,10,1, 11.9,1,1, 9.910, 10482.148, 428.758, 52846.417 24/05/14,08:11:42,17,10,1, 11.9,1,1, 9.910, 10483.260, 428.631, 52846.130 24/05/14,08:11:42,18,10,1, 11.9,1,1, 9.910, 10482.246, 428.947, 52845.062 24/05/14,08:11:42,19,10,1, 11.9,1,1, 9.910, 10483.082, 428.597, 52847.353 24/05/14,08:11:43,00,09,1, 11.9,1,1, 9.908, 10483.075, 428.597, 52847.353 24/05/14,08:11:43,01,09,1, 11.9,1,1, 9.908, 10483.038, 428.531, 52846.186 24/05/14,08:11:43,02,09,1, 11.9,1,1, 9.908, 10482.171, 428.934, 52844.673 24/05/14,08:11:43,03,09,1, 11.9,1,1, 9.908, 10482.692, 428.796, 52847.166 24/05/14,08:11:43,04,09,1, 11.9,1,1, 9.908, 10483.350, 428.711, 52845.989 24/05/14,08:11:43,05,09,1, 11.9,1,1, 9.908, 10482.326, 428.955, 52845.665 24/05/14,08:11:43,06,09,1, 11.9,1,1, 9.908, 10483.203, 428.537, 52847.170 24/05/14,08:11:43,07,09,1, 11.9,1,1, 9.908, 10482.777, 428.682, 52844.690 24/05/14,08:11:43,08,09,1, 11.9,1,1, 9.908, 10482.024, 428.782, 52845.899 24/05/14,08:11:43,09,09,1, 11.9,1,1, 9.908, 10483.073, 428.567, 52846.494 24/05/14,08:11:43,10,09,1, 11.9,1,1, 9.908, 10482.141, 428.934, 52844.615 24/05/14,08:11:43,11,09,1, 11.9,1,1, 9.908, 10482.576, 428.818, 52847.133 24/05/14,08:11:43,12,09,1, 11.9,1,1, 9.908, 10483.331, 428.705, 52846.004 24/05/14,08:11:43,13,09,1, 11.9,1,1, 9.908, 10482.314, 428.913, 52845.476 24/05/14,08:11:43,14,09,1, 11.9,1,1, 9.908, 10483.239, 428.559, 52847.200 24/05/14,08:11:43,15,09,1, 11.9,1,1, 9.908, 10482.843, 428.693, 52844.712 24/05/14,08:11:43,16,09,1, 11.9,1,1, 9.908, 10482.011, 428.798, 52845.836 24/05/14,08:11:43,17,09,1, 11.9,1,1, 9.908, 10483.102, 428.558, 52846.496 24/05/14,08:11:43,18,09,1, 11.9,1,1, 9.908, 10482.137, 428.910, 52844.660 24/05/14,08:11:43,19,09,1, 11.9,1,1, 9.908, 10482.490, 428.833, 52846.948 24/05/14,08:11:44,00,09,1, 11.9,1,1, 9.907, 10482.483, 428.833, 52846.948 24/05/14,08:11:44,01,09,1, 11.9,1,1, 9.907, 10483.122, 428.561, 52846.702 24/05/14,08:11:44,02,09,1, 11.9,1,1, 9.907, 10482.301, 428.862, 52844.312 24/05/14,08:11:44,03,09,1, 11.9,1,1, 9.907, 10482.238, 428.978, 52846.423 24/05/14,08:11:44,04,09,1, 11.9,1,1, 9.907, 10483.242, 428.783, 52846.213 24/05/14,08:11:44,05,09,1, 11.9,1,1, 9.907, 10482.281, 429.159, 52845.116 24/05/14,08:11:44,06,09,1, 11.9,1,1, 9.907, 10483.105, 428.826, 52847.420 24/05/14,08:11:44,07,09,1, 11.9,1,1, 9.907, 10483.256, 428.764, 52845.371 24/05/14,08:11:44,08,09,1, 11.9,1,1, 9.907, 10482.248, 428.960, 52845.648 24/05/14,08:11:44,09,09,1, 11.9,1,1, 9.907, 10483.119, 428.526, 52846.702 24/05/14,08:11:44,10,09,1, 11.9,1,1, 9.907, 10482.350, 428.873, 52844.407 24/05/14,08:11:44,11,09,1, 11.9,1,1, 9.907, 10482.120, 428.890, 52846.334 24/05/14,08:11:44,12,09,1, 11.9,1,1, 9.907, 10483.171, 428.763, 52846.166 24/05/14,08:11:44,13,09,1, 11.9,1,1, 9.907, 10482.280, 429.153, 52844.991 24/05/14,08:11:44,14,09,1, 11.9,1,1, 9.907, 10483.029, 428.841, 52847.369 24/05/14,08:11:44,15,09,1, 11.9,1,1, 9.907, 10483.304, 428.800, 52845.559 24/05/14,08:11:44,16,09,1, 11.9,1,1, 9.907, 10482.221, 428.998, 52845.596 24/05/14,08:11:44,17,09,1, 11.9,1,1, 9.907, 10483.173, 428.564, 52846.768 24/05/14,08:11:44,18,09,1, 11.9,1,1, 9.907, 10482.363, 428.901, 52844.235 24/05/14,08:11:44,19,09,1, 11.9,1,1, 9.907, 10482.121, 428.898, 52846.255 24/05/14,08:11:45,00,10,1, 11.9,1,1, 9.907, 10482.116, 428.898, 52846.255 24/05/14,08:11:45,01,10,1, 11.9,1,1, 9.907, 10483.246, 428.729, 52847.208 24/05/14,08:11:45,02,10,1, 11.9,1,1, 9.907, 10482.835, 428.848, 52844.735 24/05/14,08:11:45,03,10,1, 11.9,1,1, 9.907, 10482.013, 428.958, 52845.830 24/05/14,08:11:45,04,10,1, 11.9,1,1, 9.907, 10483.065, 428.719, 52846.346 24/05/14,08:11:45,05,10,1, 11.9,1,1, 9.907, 10482.205, 429.168, 52844.665 24/05/14,08:11:45,06,10,1, 11.9,1,1, 9.907, 10482.554, 429.047, 52846.941 24/05/14,08:11:45,07,10,1, 11.9,1,1, 9.907, 10483.411, 428.919, 52845.931 24/05/14,08:11:45,08,10,1, 11.9,1,1, 9.907, 10482.400, 429.150, 52845.515 24/05/14,08:11:45,09,10,1, 11.9,1,1, 9.907, 10483.240, 428.751, 52847.223 24/05/14,08:11:45,10,10,1, 11.9,1,1, 9.907, 10482.916, 428.840, 52844.891 24/05/14,08:11:45,11,10,1, 11.9,1,1, 9.907, 10482.053, 428.968, 52845.829 24/05/14,08:11:45,12,10,1, 11.9,1,1, 9.907, 10483.044, 428.721, 52846.298 24/05/14,08:11:45,13,10,1, 11.9,1,1, 9.907, 10482.259, 429.109, 52844.594 24/05/14,08:11:45,14,10,1, 11.9,1,1, 9.907, 10482.515, 429.081, 52847.008 24/05/14,08:11:45,15,10,1, 11.9,1,1, 9.907, 10483.403, 428.933, 52846.187 24/05/14,08:11:45,16,10,1, 11.9,1,1, 9.907, 10482.364, 429.214, 52845.512 24/05/14,08:11:45,17,10,1, 11.9,1,1, 9.907, 10483.238, 428.779, 52847.336 24/05/14,08:11:45,18,10,1, 11.9,1,1, 9.907, 10482.949, 428.883, 52844.948 24/05/14,08:11:45,19,10,1, 11.9,1,1, 9.907, 10482.057, 429.015, 52845.815 24/05/14,08:11:46,00,09,1, 11.9,1,1, 9.908, 10482.049, 429.015, 52845.815 24/05/14,08:11:46,01,09,1, 11.9,1,1, 9.908, 10483.082, 428.996, 52847.461 24/05/14,08:11:46,02,09,1, 11.9,1,1, 9.908, 10483.303, 428.909, 52845.450 24/05/14,08:11:46,03,09,1, 11.9,1,1, 9.908, 10482.238, 429.116, 52845.678 24/05/14,08:11:46,04,09,1, 11.9,1,1, 9.908, 10483.182, 428.830, 52846.761 24/05/14,08:11:46,05,09,1, 11.9,1,1, 9.908, 10482.427, 429.041, 52844.467 24/05/14,08:11:46,06,09,1, 11.9,1,1, 9.908, 10482.142, 429.142, 52846.438 24/05/14,08:11:46,07,09,1, 11.9,1,1, 9.908, 10483.167, 428.927, 52846.145 24/05/14,08:11:46,08,09,1, 11.9,1,1, 9.908, 10482.293, 429.275, 52845.062 24/05/14,08:11:46,09,09,1, 11.9,1,1, 9.908, 10483.023, 429.044, 52847.458 24/05/14,08:11:46,10,09,1, 11.9,1,1, 9.908, 10483.360, 428.976, 52845.608 24/05/14,08:11:46,11,09,1, 11.9,1,1, 9.908, 10482.234, 429.129, 52845.669 24/05/14,08:11:46,12,09,1, 11.9,1,1, 9.908, 10483.215, 428.822, 52846.823 24/05/14,08:11:46,13,09,1, 11.9,1,1, 9.908, 10482.428, 429.092, 52844.512 24/05/14,08:11:46,14,09,1, 11.9,1,1, 9.908, 10482.106, 429.127, 52846.279 24/05/14,08:11:46,15,09,1, 11.9,1,1, 9.908, 10483.214, 428.985, 52846.312 24/05/14,08:11:46,16,09,1, 11.9,1,1, 9.908, 10482.287, 429.333, 52845.060 24/05/14,08:11:46,17,09,1, 11.9,1,1, 9.908, 10483.008, 429.060, 52847.509 24/05/14,08:11:46,18,09,1, 11.9,1,1, 9.908, 10483.343, 428.994, 52845.629 24/05/14,08:11:46,19,09,1, 11.9,1,1, 9.908, 10482.308, 429.175, 52845.595 24/05/14,08:11:47,00,08,1, 11.9,1,1, 9.911, 10482.308, 429.175, 52845.595 24/05/14,08:11:47,01,08,1, 11.9,1,1, 9.911, 10482.656, 429.211, 52847.162 24/05/14,08:11:47,02,08,1, 11.9,1,1, 9.911, 10483.407, 429.058, 52846.038 24/05/14,08:11:47,03,08,1, 11.9,1,1, 9.911, 10482.389, 429.313, 52845.466 24/05/14,08:11:47,04,08,1, 11.9,1,1, 9.911, 10483.300, 428.929, 52847.295 24/05/14,08:11:47,05,08,1, 11.9,1,1, 9.911, 10482.845, 429.044, 52844.776 24/05/14,08:11:47,06,08,1, 11.9,1,1, 9.911, 10482.082, 429.170, 52845.971 24/05/14,08:11:47,07,08,1, 11.9,1,1, 9.911, 10483.088, 428.888, 52846.419 24/05/14,08:11:47,08,08,1, 11.9,1,1, 9.911, 10482.173, 429.290, 52844.554 24/05/14,08:11:47,09,08,1, 11.9,1,1, 9.911, 10482.644, 429.196, 52847.066 24/05/14,08:11:47,10,08,1, 11.9,1,1, 9.911, 10483.374, 429.079, 52846.051 24/05/14,08:11:47,11,08,1, 11.9,1,1, 9.911, 10482.399, 429.347, 52845.510 24/05/14,08:11:47,12,08,1, 11.9,1,1, 9.911, 10483.263, 428.958, 52847.424 24/05/14,08:11:47,13,08,1, 11.9,1,1, 9.911, 10482.940, 429.006, 52844.943 24/05/14,08:11:47,14,08,1, 11.9,1,1, 9.911, 10482.036, 429.175, 52845.954 24/05/14,08:11:47,15,08,1, 11.9,1,1, 9.911, 10483.076, 428.890, 52846.374 24/05/14,08:11:47,16,08,1, 11.9,1,1, 9.911, 10482.237, 429.310, 52844.482 24/05/14,08:11:47,17,08,1, 11.9,1,1, 9.911, 10482.565, 429.214, 52846.979 24/05/14,08:11:47,18,08,1, 11.9,1,1, 9.911, 10483.392, 429.096, 52846.124 24/05/14,08:11:47,19,08,1, 11.9,1,1, 9.911, 10482.379, 429.373, 52845.562 24/05/14,08:11:48,00,08,1, 11.9,1,1, 9.913, 10482.374, 429.373, 52845.562 24/05/14,08:11:48,01,08,1, 11.9,1,1, 9.913, 10482.240, 429.253, 52846.598 24/05/14,08:11:48,02,08,1, 11.9,1,1, 9.913, 10483.224, 429.099, 52846.264 24/05/14,08:11:48,03,08,1, 11.9,1,1, 9.913, 10482.367, 429.468, 52845.212 24/05/14,08:11:48,04,08,1, 11.9,1,1, 9.913, 10483.148, 429.190, 52847.456 24/05/14,08:11:48,05,08,1, 11.9,1,1, 9.913, 10483.295, 429.106, 52845.419 24/05/14,08:11:48,06,08,1, 11.9,1,1, 9.913, 10482.318, 429.288, 52845.720 24/05/14,08:11:48,07,08,1, 11.9,1,1, 9.913, 10483.203, 428.988, 52846.812 24/05/14,08:11:48,08,08,1, 11.9,1,1, 9.913, 10482.418, 429.187, 52844.486 24/05/14,08:11:48,09,08,1, 11.9,1,1, 9.913, 10482.215, 429.300, 52846.434 24/05/14,08:11:48,10,08,1, 11.9,1,1, 9.913, 10483.323, 429.103, 52846.215 24/05/14,08:11:48,11,08,1, 11.9,1,1, 9.913, 10482.356, 429.491, 52845.191 24/05/14,08:11:48,12,08,1, 11.9,1,1, 9.913, 10483.129, 429.166, 52847.606 24/05/14,08:11:48,13,08,1, 11.9,1,1, 9.913, 10483.370, 429.140, 52845.610 24/05/14,08:11:48,14,08,1, 11.9,1,1, 9.913, 10482.279, 429.290, 52845.760 24/05/14,08:11:48,15,08,1, 11.9,1,1, 9.913, 10483.186, 428.932, 52846.867 24/05/14,08:11:48,16,08,1, 11.9,1,1, 9.913, 10482.429, 429.258, 52844.510 24/05/14,08:11:48,17,08,1, 11.9,1,1, 9.913, 10482.230, 429.274, 52846.526 24/05/14,08:11:48,18,08,1, 11.9,1,1, 9.913, 10483.282, 429.135, 52846.417 24/05/14,08:11:48,19,08,1, 11.9,1,1, 9.913, 10482.325, 429.531, 52845.196 24/05/14,08:11:49,00,08,1, 11.9,1,1, 9.913, 10482.324, 429.531, 52845.196 24/05/14,08:11:49,01,08,1, 11.9,1,1, 9.913, 10482.108, 429.322, 52846.111 24/05/14,08:11:49,02,08,1, 11.9,1,1, 9.913, 10483.189, 429.080, 52846.393 24/05/14,08:11:49,03,08,1, 11.9,1,1, 9.913, 10482.231, 429.522, 52844.791 24/05/14,08:11:49,04,08,1, 11.9,1,1, 9.913, 10482.730, 429.395, 52847.268 24/05/14,08:11:49,05,08,1, 11.9,1,1, 9.913, 10483.465, 429.227, 52845.869 24/05/14,08:11:49,06,08,1, 11.9,1,1, 9.913, 10482.421, 429.512, 52845.658 24/05/14,08:11:49,07,08,1, 11.9,1,1, 9.913, 10483.290, 429.068, 52847.255 24/05/14,08:11:49,08,08,1, 11.9,1,1, 9.913, 10482.825, 429.238, 52844.628 24/05/14,08:11:49,09,08,1, 11.9,1,1, 9.913, 10482.126, 429.375, 52846.082 24/05/14,08:11:49,10,08,1, 11.9,1,1, 9.913, 10483.192, 429.120, 52846.358 24/05/14,08:11:49,11,08,1, 11.9,1,1, 9.913, 10482.225, 429.492, 52844.780 24/05/14,08:11:49,12,08,1, 11.9,1,1, 9.913, 10482.694, 429.334, 52847.185 24/05/14,08:11:49,13,08,1, 11.9,1,1, 9.913, 10483.504, 429.206, 52845.933 24/05/14,08:11:49,14,08,1, 11.9,1,1, 9.913, 10482.409, 429.492, 52845.635 24/05/14,08:11:49,15,08,1, 11.9,1,1, 9.913, 10483.297, 429.072, 52847.340 24/05/14,08:11:49,16,08,1, 11.9,1,1, 9.913, 10482.865, 429.203, 52844.741 24/05/14,08:11:49,17,08,1, 11.9,1,1, 9.913, 10482.081, 429.361, 52846.002 24/05/14,08:11:49,18,08,1, 11.9,1,1, 9.913, 10483.126, 429.115, 52846.494 24/05/14,08:11:49,19,08,1, 11.9,1,1, 9.913, 10482.241, 429.526, 52844.710 24/05/14,08:11:50,00,09,1, 11.9,1,1, 9.916, 10482.241, 429.526, 52844.710 24/05/14,08:11:50,01,09,1, 11.9,1,1, 9.916, 10482.142, 429.408, 52845.671 24/05/14,08:11:50,02,09,1, 11.9,1,1, 9.916, 10483.183, 429.082, 52846.633 24/05/14,08:11:50,03,09,1, 11.9,1,1, 9.916, 10482.323, 429.444, 52844.376 24/05/14,08:11:50,04,09,1, 11.9,1,1, 9.916, 10482.345, 429.460, 52846.769 24/05/14,08:11:50,05,09,1, 11.9,1,1, 9.916, 10483.381, 429.317, 52846.258 24/05/14,08:11:50,06,09,1, 11.9,1,1, 9.916, 10482.376, 429.603, 52845.373 24/05/14,08:11:50,07,09,1, 11.9,1,1, 9.916, 10483.176, 429.282, 52847.451 24/05/14,08:11:50,08,09,1, 11.9,1,1, 9.916, 10483.220, 429.281, 52845.203 24/05/14,08:11:50,09,09,1, 11.9,1,1, 9.916, 10482.223, 429.423, 52845.752 24/05/14,08:11:50,10,09,1, 11.9,1,1, 9.916, 10483.167, 429.130, 52846.689 24/05/14,08:11:50,11,09,1, 11.9,1,1, 9.916, 10482.331, 429.452, 52844.406 24/05/14,08:11:50,12,09,1, 11.9,1,1, 9.916, 10482.365, 429.472, 52846.781 24/05/14,08:11:50,13,09,1, 11.9,1,1, 9.916, 10483.367, 429.293, 52846.206 24/05/14,08:11:50,14,09,1, 11.9,1,1, 9.916, 10482.371, 429.614, 52845.212 24/05/14,08:11:50,15,09,1, 11.9,1,1, 9.916, 10483.205, 429.248, 52847.490 24/05/14,08:11:50,16,09,1, 11.9,1,1, 9.916, 10483.228, 429.276, 52845.283 24/05/14,08:11:50,17,09,1, 11.9,1,1, 9.916, 10482.214, 429.434, 52845.767 24/05/14,08:11:50,18,09,1, 11.9,1,1, 9.916, 10483.236, 429.132, 52846.718 24/05/14,08:11:50,19,09,1, 11.9,1,1, 9.916, 10482.355, 429.466, 52844.465 24/05/14,08:11:51,00,10,1, 11.9,1,1, 9.916, 10482.349, 429.466, 52844.465 24/05/14,08:11:51,01,10,1, 11.9,1,1, 9.916, 10482.381, 429.589, 52845.789 24/05/14,08:11:51,02,10,1, 11.9,1,1, 9.916, 10483.253, 429.143, 52847.020 24/05/14,08:11:51,03,10,1, 11.9,1,1, 9.916, 10482.622, 429.419, 52844.621 24/05/14,08:11:51,04,10,1, 11.9,1,1, 9.916, 10482.101, 429.460, 52846.219 24/05/14,08:11:51,05,10,1, 11.9,1,1, 9.916, 10483.212, 429.270, 52846.333 24/05/14,08:11:51,06,10,1, 11.9,1,1, 9.916, 10482.305, 429.645, 52844.946 24/05/14,08:11:51,07,10,1, 11.9,1,1, 9.916, 10482.940, 429.484, 52847.384 24/05/14,08:11:51,08,10,1, 11.9,1,1, 9.916, 10483.421, 429.383, 52845.734 24/05/14,08:11:51,09,10,1, 11.9,1,1, 9.916, 10482.337, 429.597, 52845.635 24/05/14,08:11:51,10,10,1, 11.9,1,1, 9.916, 10483.230, 429.196, 52847.038 24/05/14,08:11:51,11,10,1, 11.9,1,1, 9.916, 10482.579, 429.399, 52844.499 24/05/14,08:11:51,12,10,1, 11.9,1,1, 9.916, 10482.080, 429.484, 52846.273 24/05/14,08:11:51,13,10,1, 11.9,1,1, 9.916, 10483.188, 429.279, 52846.278 24/05/14,08:11:51,14,10,1, 11.9,1,1, 9.916, 10482.286, 429.668, 52844.947 24/05/14,08:11:51,15,10,1, 11.9,1,1, 9.916, 10482.970, 429.450, 52847.454 24/05/14,08:11:51,16,10,1, 11.9,1,1, 9.916, 10483.447, 429.378, 52845.761 24/05/14,08:11:51,17,10,1, 11.9,1,1, 9.916, 10482.325, 429.586, 52845.658 24/05/14,08:11:51,18,10,1, 11.9,1,1, 9.916, 10483.360, 429.228, 52847.147 24/05/14,08:11:51,19,10,1, 11.9,1,1, 9.916, 10482.653, 429.415, 52844.583 24/05/14,08:11:52,00,09,1, 11.9,1,1, 9.915, 10482.650, 429.415, 52844.583 24/05/14,08:11:52,01,09,1, 11.9,1,1, 9.915, 10482.119, 429.708, 52845.091 24/05/14,08:11:52,02,09,1, 11.9,1,1, 9.915, 10483.460, 429.417, 52847.866 24/05/14,08:11:52,03,09,1, 11.9,1,1, 9.915, 10482.980, 429.395, 52844.426 24/05/14,08:11:52,04,09,1, 11.9,1,1, 9.915, 10481.899, 429.556, 52845.888 24/05/14,08:11:52,05,09,1, 11.9,1,1, 9.915, 10483.466, 429.313, 52846.876 24/05/14,08:11:52,06,09,1, 11.9,1,1, 9.915, 10482.103, 429.611, 52844.167 24/05/14,08:11:52,07,09,1, 11.9,1,1, 9.915, 10482.568, 429.664, 52847.589 24/05/14,08:11:52,08,09,1, 11.9,1,1, 9.915, 10483.698, 429.435, 52846.036 24/05/14,08:11:52,09,09,1, 11.9,1,1, 9.915, 10482.121, 429.668, 52845.026 24/05/14,08:11:52,10,09,1, 11.9,1,1, 9.915, 10483.430, 429.402, 52847.809 24/05/14,08:11:52,11,09,1, 11.9,1,1, 9.915, 10483.014, 429.357, 52844.548 24/05/14,08:11:52,12,09,1, 11.9,1,1, 9.915, 10481.912, 429.556, 52845.937 24/05/14,08:11:52,13,09,1, 11.9,1,1, 9.915, 10483.435, 429.365, 52847.064 24/05/14,08:11:52,14,09,1, 11.9,1,1, 9.915, 10482.153, 429.679, 52844.094 24/05/14,08:11:52,15,09,1, 11.9,1,1, 9.915, 10482.484, 429.640, 52847.335 24/05/14,08:11:52,16,09,1, 11.9,1,1, 9.915, 10483.702, 429.440, 52846.008 24/05/14,08:11:52,17,09,1, 11.9,1,1, 9.915, 10482.137, 429.637, 52844.996 24/05/14,08:11:52,18,09,1, 11.9,1,1, 9.915, 10483.475, 429.389, 52847.893 24/05/14,08:11:52,19,09,1, 11.9,1,1, 9.915, 10483.084, 429.350, 52844.562 24/05/14,08:11:53,00,09,1, 11.9,1,1, 9.914, 10483.084, 429.350, 52844.562 24/05/14,08:11:53,01,09,1, 11.9,1,1, 9.914, 10482.120, 429.785, 52844.961 24/05/14,08:11:53,02,09,1, 11.9,1,1, 9.914, 10483.334, 429.536, 52848.027 24/05/14,08:11:53,03,09,1, 11.9,1,1, 9.914, 10483.420, 429.433, 52844.955 24/05/14,08:11:53,04,09,1, 11.9,1,1, 9.914, 10481.939, 429.616, 52845.626 24/05/14,08:11:53,05,09,1, 11.9,1,1, 9.914, 10483.434, 429.415, 52847.105 24/05/14,08:11:53,06,09,1, 11.9,1,1, 9.914, 10482.277, 429.587, 52844.057 24/05/14,08:11:53,07,09,1, 11.9,1,1, 9.914, 10482.186, 429.722, 52847.040 24/05/14,08:11:53,08,09,1, 11.9,1,1, 9.914, 10483.599, 429.511, 52846.381 24/05/14,08:11:53,09,09,1, 11.9,1,1, 9.914, 10482.156, 429.762, 52844.867 24/05/14,08:11:53,10,09,1, 11.9,1,1, 9.914, 10483.294, 429.532, 52848.112 24/05/14,08:11:53,11,09,1, 11.9,1,1, 9.914, 10483.425, 429.412, 52845.168 24/05/14,08:11:53,12,09,1, 11.9,1,1, 9.914, 10481.926, 429.560, 52845.635 24/05/14,08:11:53,13,09,1, 11.9,1,1, 9.914, 10483.459, 429.380, 52847.269 24/05/14,08:11:53,14,09,1, 11.9,1,1, 9.914, 10482.255, 429.560, 52843.969 24/05/14,08:11:53,15,09,1, 11.9,1,1, 9.914, 10482.226, 429.713, 52846.926 24/05/14,08:11:53,16,09,1, 11.9,1,1, 9.914, 10483.687, 429.534, 52846.475 24/05/14,08:11:53,17,09,1, 11.9,1,1, 9.914, 10482.113, 429.809, 52844.820 24/05/14,08:11:53,18,09,1, 11.9,1,1, 9.914, 10483.277, 429.591, 52848.062 24/05/14,08:11:53,19,09,1, 11.9,1,1, 9.914, 10483.395, 429.394, 52845.084 24/05/14,08:11:54,00,10,1, 11.8,1,1, 9.916, 10483.392, 429.394, 52845.084 24/05/14,08:11:54,01,10,1, 11.8,1,1, 9.916, 10482.099, 429.814, 52844.612 24/05/14,08:11:54,02,10,1, 11.8,1,1, 9.916, 10483.095, 429.636, 52847.938 24/05/14,08:11:54,03,10,1, 11.8,1,1, 9.916, 10483.607, 429.507, 52845.493 24/05/14,08:11:54,04,10,1, 11.8,1,1, 9.916, 10482.018, 429.697, 52845.381 24/05/14,08:11:54,05,10,1, 11.8,1,1, 9.916, 10483.458, 429.450, 52847.402 24/05/14,08:11:54,06,10,1, 11.8,1,1, 9.916, 10482.561, 429.589, 52844.175 24/05/14,08:11:54,07,10,1, 11.8,1,1, 9.916, 10481.978, 429.740, 52846.561 24/05/14,08:11:54,08,10,1, 11.8,1,1, 9.916, 10483.532, 429.559, 52846.602 24/05/14,08:11:54,09,10,1, 11.8,1,1, 9.916, 10482.103, 429.833, 52844.561 24/05/14,08:11:54,10,10,1, 11.8,1,1, 9.916, 10483.083, 429.750, 52848.018 24/05/14,08:11:54,11,10,1, 11.8,1,1, 9.916, 10483.625, 429.518, 52845.564 24/05/14,08:11:54,12,10,1, 11.8,1,1, 9.916, 10482.082, 429.661, 52845.419 24/05/14,08:11:54,13,10,1, 11.8,1,1, 9.916, 10483.526, 429.415, 52847.642 24/05/14,08:11:54,14,10,1, 11.8,1,1, 9.916, 10482.534, 429.549, 52844.088 24/05/14,08:11:54,15,10,1, 11.8,1,1, 9.916, 10481.988, 429.740, 52846.421 24/05/14,08:11:54,16,10,1, 11.8,1,1, 9.916, 10483.605, 429.571, 52846.618 24/05/14,08:11:54,17,10,1, 11.8,1,1, 9.916, 10482.130, 429.877, 52844.417 24/05/14,08:11:54,18,10,1, 11.8,1,1, 9.916, 10483.048, 429.711, 52847.879 24/05/14,08:11:54,19,10,1, 11.8,1,1, 9.916, 10483.635, 429.525, 52845.451 24/05/14,08:11:55,00,10,1, 11.9,1,1, 9.917, 10483.634, 429.525, 52845.451 24/05/14,08:11:55,01,10,1, 11.9,1,1, 9.917, 10482.393, 429.968, 52845.144 24/05/14,08:11:55,02,10,1, 11.9,1,1, 9.917, 10482.812, 429.659, 52847.009 24/05/14,08:11:55,03,10,1, 11.9,1,1, 9.917, 10483.296, 429.643, 52845.956 24/05/14,08:11:55,04,10,1, 11.9,1,1, 9.917, 10482.579, 429.893, 52845.895 24/05/14,08:11:55,05,10,1, 11.9,1,1, 9.917, 10483.150, 429.394, 52846.809 24/05/14,08:11:55,06,10,1, 11.9,1,1, 9.917, 10482.724, 429.655, 52845.006 24/05/14,08:11:55,07,10,1, 11.9,1,1, 9.917, 10482.216, 429.715, 52846.050 24/05/14,08:11:55,08,10,1, 11.9,1,1, 9.917, 10482.972, 429.533, 52846.131 24/05/14,08:11:55,09,10,1, 11.9,1,1, 9.917, 10482.426, 429.984, 52845.178 24/05/14,08:11:55,10,10,1, 11.9,1,1, 9.917, 10482.794, 429.739, 52846.988 24/05/14,08:11:55,11,10,1, 11.9,1,1, 9.917, 10483.268, 429.638, 52845.994 24/05/14,08:11:55,12,10,1, 11.9,1,1, 9.917, 10482.591, 429.878, 52845.820 24/05/14,08:11:55,13,10,1, 11.9,1,1, 9.917, 10483.163, 429.371, 52846.808 24/05/14,08:11:55,14,10,1, 11.9,1,1, 9.917, 10482.762, 429.627, 52844.983 24/05/14,08:11:55,15,10,1, 11.9,1,1, 9.917, 10482.257, 429.689, 52845.995 24/05/14,08:11:55,16,10,1, 11.9,1,1, 9.917, 10482.906, 429.442, 52846.141 24/05/14,08:11:55,17,10,1, 11.9,1,1, 9.917, 10482.391, 429.943, 52845.084 24/05/14,08:11:55,18,10,1, 11.9,1,1, 9.917, 10482.792, 429.711, 52847.072 24/05/14,08:11:55,19,10,1, 11.9,1,1, 9.917, 10483.260, 429.662, 52846.067 24/05/14,08:11:56,00,09,1, 11.8,1,1, 9.917, 10483.259, 429.662, 52846.067 24/05/14,08:11:56,01,09,1, 11.8,1,1, 9.917, 10482.525, 430.046, 52845.469 24/05/14,08:11:56,02,09,1, 11.8,1,1, 9.917, 10482.741, 429.768, 52846.423 24/05/14,08:11:56,03,09,1, 11.8,1,1, 9.917, 10483.007, 429.678, 52845.963 24/05/14,08:11:56,04,09,1, 11.8,1,1, 9.917, 10482.949, 430.028, 52846.303 24/05/14,08:11:56,05,09,1, 11.8,1,1, 9.917, 10483.066, 429.375, 52846.405 24/05/14,08:11:56,06,09,1, 11.8,1,1, 9.917, 10482.868, 429.689, 52845.407 24/05/14,08:11:56,07,09,1, 11.8,1,1, 9.917, 10482.614, 429.727, 52845.963 24/05/14,08:11:56,08,09,1, 11.8,1,1, 9.917, 10482.612, 429.352, 52845.679 24/05/14,08:11:56,09,09,1, 11.8,1,1, 9.917, 10482.549, 430.039, 52845.558 24/05/14,08:11:56,10,09,1, 11.8,1,1, 9.917, 10482.675, 429.765, 52846.505 24/05/14,08:11:56,11,09,1, 11.8,1,1, 9.917, 10482.978, 429.710, 52846.027 24/05/14,08:11:56,12,09,1, 11.8,1,1, 9.917, 10482.929, 430.107, 52846.376 24/05/14,08:11:56,13,09,1, 11.8,1,1, 9.917, 10483.069, 429.381, 52846.423 24/05/14,08:11:56,14,09,1, 11.8,1,1, 9.917, 10482.876, 429.729, 52845.439 24/05/14,08:11:56,15,09,1, 11.8,1,1, 9.917, 10482.562, 429.799, 52846.064 24/05/14,08:11:56,16,09,1, 11.8,1,1, 9.917, 10482.638, 429.345, 52845.752 24/05/14,08:11:56,17,09,1, 11.8,1,1, 9.917, 10482.486, 429.996, 52845.450 24/05/14,08:11:56,18,09,1, 11.8,1,1, 9.917, 10482.700, 429.676, 52846.441 24/05/14,08:11:56,19,09,1, 11.8,1,1, 9.917, 10482.971, 429.723, 52846.094 24/05/14,08:11:57,00,08,1, 11.9,1,1, 9.923, 10482.967, 429.723, 52846.094 24/05/14,08:11:57,01,08,1, 11.9,1,1, 9.923, 10482.488, 429.938, 52845.474 24/05/14,08:11:57,02,08,1, 11.9,1,1, 9.923, 10482.583, 429.774, 52846.401 24/05/14,08:11:57,03,08,1, 11.9,1,1, 9.923, 10482.893, 429.678, 52845.901 24/05/14,08:11:57,04,08,1, 11.9,1,1, 9.923, 10482.855, 430.133, 52846.171 24/05/14,08:11:57,05,08,1, 11.9,1,1, 9.923, 10483.115, 429.506, 52846.574 24/05/14,08:11:57,06,08,1, 11.9,1,1, 9.923, 10482.995, 429.751, 52845.820 24/05/14,08:11:57,07,08,1, 11.9,1,1, 9.923, 10482.774, 429.868, 52846.413 24/05/14,08:11:57,08,08,1, 11.9,1,1, 9.923, 10482.591, 429.334, 52845.429 24/05/14,08:11:57,09,08,1, 11.9,1,1, 9.923, 10482.653, 430.122, 52846.346 24/05/14,08:11:57,10,08,1, 11.9,1,1, 9.923, 10482.870, 429.695, 52846.027 24/05/14,08:11:57,11,08,1, 11.9,1,1, 9.923, 10482.414, 429.624, 52845.660 24/05/14,08:11:57,12,08,1, 11.9,1,1, 9.923, 10483.195, 430.212, 52846.981 24/05/14,08:11:57,13,08,1, 11.9,1,1, 9.923, 10482.867, 429.431, 52845.629 24/05/14,08:11:57,14,08,1, 11.9,1,1, 9.923, 10482.718, 429.893, 52846.150 24/05/14,08:11:57,15,08,1, 11.9,1,1, 9.923, 10483.201, 429.978, 52846.520 24/05/14,08:11:57,16,08,1, 11.9,1,1, 9.923, 10482.353, 429.321, 52845.120 24/05/14,08:11:57,17,08,1, 11.9,1,1, 9.923, 10482.751, 430.167, 52846.482 24/05/14,08:11:57,18,08,1, 11.9,1,1, 9.923, 10482.901, 429.692, 52845.925 24/05/14,08:11:57,19,08,1, 11.9,1,1, 9.923, 10482.391, 429.652, 52845.598 24/05/14,08:11:58,00,08,1, 11.9,1,1, 9.917, 10482.391, 429.652, 52845.598 24/05/14,08:11:58,01,08,1, 11.9,1,1, 9.917, 10482.718, 430.135, 52846.301 24/05/14,08:11:58,02,08,1, 11.9,1,1, 9.917, 10482.936, 429.733, 52846.023 24/05/14,08:11:58,03,08,1, 11.9,1,1, 9.917, 10482.333, 429.627, 52845.516 24/05/14,08:11:58,04,08,1, 11.9,1,1, 9.917, 10483.154, 430.324, 52846.917 24/05/14,08:11:58,05,08,1, 11.9,1,1, 9.917, 10482.871, 429.514, 52845.715 24/05/14,08:11:58,06,08,1, 11.9,1,1, 9.917, 10482.664, 429.891, 52846.127 24/05/14,08:11:58,07,08,1, 11.9,1,1, 9.917, 10483.234, 430.024, 52846.544 24/05/14,08:11:58,08,08,1, 11.9,1,1, 9.917, 10482.438, 429.298, 52845.143 24/05/14,08:11:58,09,08,1, 11.9,1,1, 9.917, 10482.716, 430.124, 52846.516 24/05/14,08:11:58,10,08,1, 11.9,1,1, 9.917, 10482.875, 429.766, 52846.084 24/05/14,08:11:58,11,08,1, 11.9,1,1, 9.917, 10482.343, 429.579, 52845.548 24/05/14,08:11:58,12,08,1, 11.9,1,1, 9.917, 10483.121, 430.298, 52846.999 24/05/14,08:11:58,13,08,1, 11.9,1,1, 9.917, 10482.876, 429.531, 52845.825 24/05/14,08:11:58,14,08,1, 11.9,1,1, 9.917, 10482.630, 429.869, 52846.091 24/05/14,08:11:58,15,08,1, 11.9,1,1, 9.917, 10483.240, 430.042, 52846.661 24/05/14,08:11:58,16,08,1, 11.9,1,1, 9.917, 10482.410, 429.336, 52845.209 24/05/14,08:11:58,17,08,1, 11.9,1,1, 9.917, 10482.714, 430.095, 52846.375 24/05/14,08:11:58,18,08,1, 11.9,1,1, 9.917, 10482.930, 429.765, 52845.975 24/05/14,08:11:58,19,08,1, 11.9,1,1, 9.917, 10482.272, 429.596, 52845.477 24/05/14,08:11:59,00,10,1, 12.0,1,1, 9.919, 10482.266, 429.596, 52845.477 24/05/14,08:11:59,01,10,1, 12.0,1,1, 9.919, 10482.689, 430.142, 52846.482 24/05/14,08:11:59,02,10,1, 12.0,1,1, 9.919, 10483.006, 429.818, 52846.199 24/05/14,08:11:59,03,10,1, 12.0,1,1, 9.919, 10482.244, 429.564, 52845.464 24/05/14,08:11:59,04,10,1, 12.0,1,1, 9.919, 10483.060, 430.319, 52846.964 24/05/14,08:11:59,05,10,1, 12.0,1,1, 9.919, 10482.919, 429.582, 52845.853 24/05/14,08:11:59,06,10,1, 12.0,1,1, 9.919, 10482.679, 429.901, 52846.085 24/05/14,08:11:59,07,10,1, 12.0,1,1, 9.919, 10483.273, 430.094, 52846.679 24/05/14,08:11:59,08,10,1, 12.0,1,1, 9.919, 10482.534, 429.341, 52845.272 24/05/14,08:11:59,09,10,1, 12.0,1,1, 9.919, 10482.691, 430.077, 52846.413 24/05/14,08:11:59,10,10,1, 12.0,1,1, 9.919, 10482.947, 429.802, 52846.143 24/05/14,08:11:59,11,10,1, 12.0,1,1, 9.919, 10482.292, 429.569, 52845.338 24/05/14,08:11:59,12,10,1, 12.0,1,1, 9.919, 10483.042, 430.309, 52846.779 24/05/14,08:11:59,13,10,1, 12.0,1,1, 9.919, 10482.907, 429.589, 52845.753 24/05/14,08:11:59,14,10,1, 12.0,1,1, 9.919, 10482.670, 429.864, 52846.088 24/05/14,08:11:59,15,10,1, 12.0,1,1, 9.919, 10483.306, 430.120, 52846.680 24/05/14,08:11:59,16,10,1, 12.0,1,1, 9.919, 10482.496, 429.366, 52845.244 24/05/14,08:11:59,17,10,1, 12.0,1,1, 9.919, 10482.690, 430.074, 52846.363 24/05/14,08:11:59,18,10,1, 12.0,1,1, 9.919, 10482.978, 429.784, 52846.059 24/05/14,08:11:59,19,10,1, 12.0,1,1, 9.919, 10482.290, 429.571, 52845.360 24/05/14,08:12:00,00,10,1, 11.9,1,1, 9.924, 10482.283, 429.571, 52845.360 24/05/14,08:12:00,01,10,1, 11.9,1,1, 9.924, 10482.705, 430.155, 52846.305 24/05/14,08:12:00,02,10,1, 11.9,1,1, 9.924, 10482.970, 429.882, 52846.172 24/05/14,08:12:00,03,10,1, 11.9,1,1, 9.924, 10482.246, 429.590, 52845.387 24/05/14,08:12:00,04,10,1, 11.9,1,1, 9.924, 10483.007, 430.392, 52846.857 24/05/14,08:12:00,05,10,1, 11.9,1,1, 9.924, 10482.923, 429.671, 52845.914 24/05/14,08:12:00,06,10,1, 11.9,1,1, 9.924, 10482.573, 429.920, 52846.046 24/05/14,08:12:00,07,10,1, 11.9,1,1, 9.924, 10483.317, 430.141, 52846.563 24/05/14,08:12:00,08,10,1, 11.9,1,1, 9.924, 10482.738, 429.430, 52845.739 24/05/14,08:12:00,09,10,1, 11.9,1,1, 9.924, 10482.690, 429.983, 52845.583 24/05/14,08:12:00,10,10,1, 11.9,1,1, 9.924, 10482.560, 429.910, 52846.065 24/05/14,08:12:00,11,10,1, 11.9,1,1, 9.924, 10482.693, 429.619, 52845.701 24/05/14,08:12:00,12,10,1, 11.9,1,1, 9.924, 10482.646, 430.263, 52845.862 24/05/14,08:12:00,13,10,1, 11.9,1,1, 9.924, 10482.923, 429.815, 52846.584 24/05/14,08:12:00,14,10,1, 11.9,1,1, 9.924, 10483.080, 429.803, 52845.870 24/05/14,08:12:00,15,10,1, 11.9,1,1, 9.924, 10482.883, 430.112, 52846.239 24/05/14,08:12:00,16,10,1, 11.9,1,1, 9.924, 10482.958, 429.461, 52846.144 24/05/14,08:12:00,17,10,1, 11.9,1,1, 9.924, 10482.669, 429.934, 52845.375 24/05/14,08:12:00,18,10,1, 11.9,1,1, 9.924, 10482.490, 429.898, 52846.066 24/05/14,08:12:00,19,10,1, 11.9,1,1, 9.924, 10482.660, 429.695, 52845.790 24/05/14,08:12:01,00,10,1, 11.9,1,1, 9.920, 10482.658, 429.695, 52845.790 24/05/14,08:12:01,01,10,1, 11.9,1,1, 9.920, 10482.684, 429.968, 52845.208 24/05/14,08:12:01,02,10,1, 11.9,1,1, 9.920, 10482.532, 429.938, 52846.096 24/05/14,08:12:01,03,10,1, 11.9,1,1, 9.920, 10482.695, 429.681, 52845.811 24/05/14,08:12:01,04,10,1, 11.9,1,1, 9.920, 10482.592, 430.313, 52845.767 24/05/14,08:12:01,05,10,1, 11.9,1,1, 9.920, 10482.956, 429.872, 52846.591 24/05/14,08:12:01,06,10,1, 11.9,1,1, 9.920, 10483.068, 429.896, 52845.802 24/05/14,08:12:01,07,10,1, 11.9,1,1, 9.920, 10482.915, 430.135, 52846.293 24/05/14,08:12:01,08,10,1, 11.9,1,1, 9.920, 10483.008, 429.472, 52846.172 24/05/14,08:12:01,09,10,1, 11.9,1,1, 9.920, 10482.707, 429.922, 52845.310 24/05/14,08:12:01,10,10,1, 11.9,1,1, 9.920, 10482.537, 429.907, 52846.083 24/05/14,08:12:01,11,10,1, 11.9,1,1, 9.920, 10482.735, 429.659, 52845.798 24/05/14,08:12:01,12,10,1, 11.9,1,1, 9.920, 10482.570, 430.290, 52845.715 24/05/14,08:12:01,13,10,1, 11.9,1,1, 9.920, 10482.899, 429.908, 52846.539 24/05/14,08:12:01,14,10,1, 11.9,1,1, 9.920, 10483.204, 429.900, 52845.853 24/05/14,08:12:01,15,10,1, 11.9,1,1, 9.920, 10482.964, 430.210, 52846.210 24/05/14,08:12:01,16,10,1, 11.9,1,1, 9.920, 10483.040, 429.503, 52846.196 24/05/14,08:12:01,17,10,1, 11.9,1,1, 9.920, 10482.705, 429.905, 52845.366 24/05/14,08:12:01,18,10,1, 11.9,1,1, 9.920, 10482.517, 429.921, 52845.955 24/05/14,08:12:01,19,10,1, 11.9,1,1, 9.920, 10482.689, 429.643, 52845.699 24/05/14,08:12:02,00,10,1, 12.0,1,1, 9.917, 10482.683, 429.643, 52845.699 24/05/14,08:12:02,01,10,1, 12.0,1,1, 9.917, 10482.799, 429.982, 52845.421 24/05/14,08:12:02,02,10,1, 12.0,1,1, 9.917, 10482.508, 429.970, 52845.995 24/05/14,08:12:02,03,10,1, 12.0,1,1, 9.917, 10482.705, 429.646, 52845.695 24/05/14,08:12:02,04,10,1, 12.0,1,1, 9.917, 10482.578, 430.253, 52845.633 24/05/14,08:12:02,05,10,1, 12.0,1,1, 9.917, 10482.853, 429.904, 52846.558 24/05/14,08:12:02,06,10,1, 12.0,1,1, 9.917, 10483.092, 429.904, 52845.954 24/05/14,08:12:02,07,10,1, 12.0,1,1, 9.917, 10482.927, 430.250, 52846.191 24/05/14,08:12:02,08,10,1, 12.0,1,1, 9.917, 10483.071, 429.586, 52846.300 24/05/14,08:12:02,09,10,1, 12.0,1,1, 9.917, 10482.788, 429.971, 52845.364 24/05/14,08:12:02,10,10,1, 12.0,1,1, 9.917, 10482.545, 429.935, 52846.009 24/05/14,08:12:02,11,10,1, 12.0,1,1, 9.917, 10482.702, 429.677, 52845.747 24/05/14,08:12:02,12,10,1, 12.0,1,1, 9.917, 10482.571, 430.293, 52845.630 24/05/14,08:12:02,13,10,1, 12.0,1,1, 9.917, 10482.833, 429.924, 52846.592 24/05/14,08:12:02,14,10,1, 12.0,1,1, 9.917, 10483.125, 429.899, 52845.958 24/05/14,08:12:02,15,10,1, 12.0,1,1, 9.917, 10482.930, 430.249, 52846.276 24/05/14,08:12:02,16,10,1, 12.0,1,1, 9.917, 10483.090, 429.628, 52846.305 24/05/14,08:12:02,17,10,1, 12.0,1,1, 9.917, 10482.879, 429.991, 52845.355 24/05/14,08:12:02,18,10,1, 12.0,1,1, 9.917, 10482.603, 430.018, 52845.971 24/05/14,08:12:02,19,10,1, 12.0,1,1, 9.917, 10482.690, 429.686, 52845.678 24/05/14,08:12:03,00,10,1, 11.9,1,1, 9.925, 10482.683, 429.686, 52845.678 24/05/14,08:12:03,01,10,1, 11.9,1,1, 9.925, 10482.850, 429.981, 52845.475 24/05/14,08:12:03,02,10,1, 11.9,1,1, 9.925, 10482.627, 429.957, 52845.982 24/05/14,08:12:03,03,10,1, 11.9,1,1, 9.925, 10482.754, 429.641, 52845.737 24/05/14,08:12:03,04,10,1, 11.9,1,1, 9.925, 10482.593, 430.286, 52845.562 24/05/14,08:12:03,05,10,1, 11.9,1,1, 9.925, 10482.873, 429.897, 52846.443 24/05/14,08:12:03,06,10,1, 11.9,1,1, 9.925, 10483.135, 429.914, 52845.950 24/05/14,08:12:03,07,10,1, 11.9,1,1, 9.925, 10482.954, 430.237, 52846.189 24/05/14,08:12:03,08,10,1, 11.9,1,1, 9.925, 10483.129, 429.580, 52846.370 24/05/14,08:12:03,09,10,1, 11.9,1,1, 9.925, 10482.813, 429.950, 52845.404 24/05/14,08:12:03,10,10,1, 11.9,1,1, 9.925, 10482.618, 430.010, 52845.929 24/05/14,08:12:03,11,10,1, 11.9,1,1, 9.925, 10482.704, 429.671, 52845.698 24/05/14,08:12:03,12,10,1, 11.9,1,1, 9.925, 10482.574, 430.329, 52845.630 24/05/14,08:12:03,13,10,1, 11.9,1,1, 9.925, 10482.863, 430.017, 52846.543 24/05/14,08:12:03,14,10,1, 11.9,1,1, 9.925, 10483.089, 429.943, 52845.978 24/05/14,08:12:03,15,10,1, 11.9,1,1, 9.925, 10482.916, 430.253, 52846.198 24/05/14,08:12:03,16,10,1, 11.9,1,1, 9.925, 10483.164, 429.585, 52846.344 24/05/14,08:12:03,17,10,1, 11.9,1,1, 9.925, 10482.888, 429.935, 52845.374 24/05/14,08:12:03,18,10,1, 11.9,1,1, 9.925, 10482.619, 429.959, 52845.962 24/05/14,08:12:03,19,10,1, 11.9,1,1, 9.925, 10482.767, 429.653, 52845.630 24/05/14,08:12:04,00,10,1, 11.9,1,1, 9.920, 10482.767, 429.653, 52845.630 24/05/14,08:12:04,01,10,1, 11.9,1,1, 9.920, 10482.909, 429.944, 52845.507 24/05/14,08:12:04,02,10,1, 11.9,1,1, 9.920, 10482.657, 430.030, 52846.065 24/05/14,08:12:04,03,10,1, 11.9,1,1, 9.920, 10482.734, 429.626, 52845.645 24/05/14,08:12:04,04,10,1, 11.9,1,1, 9.920, 10482.576, 430.268, 52845.363 24/05/14,08:12:04,05,10,1, 11.9,1,1, 9.920, 10482.867, 430.008, 52846.468 24/05/14,08:12:04,06,10,1, 11.9,1,1, 9.920, 10483.052, 429.938, 52845.904 24/05/14,08:12:04,07,10,1, 11.9,1,1, 9.920, 10482.998, 430.328, 52846.136 24/05/14,08:12:04,08,10,1, 11.9,1,1, 9.920, 10483.208, 429.649, 52846.404 24/05/14,08:12:04,09,10,1, 11.9,1,1, 9.920, 10482.861, 429.959, 52845.297 24/05/14,08:12:04,10,10,1, 11.9,1,1, 9.920, 10482.611, 429.996, 52845.902 24/05/14,08:12:04,11,10,1, 11.9,1,1, 9.920, 10482.737, 429.623, 52845.562 24/05/14,08:12:04,12,10,1, 11.9,1,1, 9.920, 10482.563, 430.252, 52845.364 24/05/14,08:12:04,13,10,1, 11.9,1,1, 9.920, 10482.846, 430.015, 52846.386 24/05/14,08:12:04,14,10,1, 11.9,1,1, 9.920, 10483.068, 429.920, 52845.849 24/05/14,08:12:04,15,10,1, 11.9,1,1, 9.920, 10482.987, 430.304, 52846.282 24/05/14,08:12:04,16,10,1, 11.9,1,1, 9.920, 10483.193, 429.705, 52846.494 24/05/14,08:12:04,17,10,1, 11.9,1,1, 9.920, 10482.846, 429.970, 52845.424 24/05/14,08:12:04,18,10,1, 11.9,1,1, 9.920, 10482.654, 430.089, 52846.046 24/05/14,08:12:04,19,10,1, 11.9,1,1, 9.920, 10482.753, 429.656, 52845.669 24/05/14,08:12:05,00,10,1, 11.9,1,1, 9.919, 10482.750, 429.656, 52845.669 24/05/14,08:12:05,01,10,1, 11.9,1,1, 9.919, 10483.030, 429.999, 52845.519 24/05/14,08:12:05,02,10,1, 11.9,1,1, 9.919, 10482.679, 430.085, 52846.007 24/05/14,08:12:05,03,10,1, 11.9,1,1, 9.919, 10482.731, 429.693, 52845.569 24/05/14,08:12:05,04,10,1, 11.9,1,1, 9.919, 10482.576, 430.295, 52845.345 24/05/14,08:12:05,05,10,1, 11.9,1,1, 9.919, 10482.852, 429.977, 52846.437 24/05/14,08:12:05,06,10,1, 11.9,1,1, 9.919, 10483.100, 429.968, 52845.869 24/05/14,08:12:05,07,10,1, 11.9,1,1, 9.919, 10483.009, 430.294, 52846.195 24/05/14,08:12:05,08,10,1, 11.9,1,1, 9.919, 10483.197, 429.685, 52846.372 24/05/14,08:12:05,09,10,1, 11.9,1,1, 9.919, 10482.951, 429.980, 52845.453 24/05/14,08:12:05,10,10,1, 11.9,1,1, 9.919, 10482.701, 430.041, 52845.999 24/05/14,08:12:05,11,10,1, 11.9,1,1, 9.919, 10482.778, 429.658, 52845.722 24/05/14,08:12:05,12,10,1, 11.9,1,1, 9.919, 10482.585, 430.298, 52845.477 24/05/14,08:12:05,13,10,1, 11.9,1,1, 9.919, 10482.792, 430.001, 52846.361 24/05/14,08:12:05,14,10,1, 11.9,1,1, 9.919, 10483.103, 429.938, 52845.893 24/05/14,08:12:05,15,10,1, 11.9,1,1, 9.919, 10482.930, 430.372, 52846.206 24/05/14,08:12:05,16,10,1, 11.9,1,1, 9.919, 10483.239, 429.694, 52846.390 24/05/14,08:12:05,17,10,1, 11.9,1,1, 9.919, 10482.992, 429.958, 52845.375 24/05/14,08:12:05,18,10,1, 11.9,1,1, 9.919, 10482.713, 430.034, 52845.985 24/05/14,08:12:05,19,10,1, 11.9,1,1, 9.919, 10482.796, 429.596, 52845.594 24/05/14,08:12:06,00,10,1, 11.9,1,1, 9.919, 10482.792, 429.596, 52845.594 24/05/14,08:12:06,01,10,1, 11.9,1,1, 9.919, 10483.042, 430.021, 52845.503 24/05/14,08:12:06,02,10,1, 11.9,1,1, 9.919, 10482.772, 430.089, 52846.068 24/05/14,08:12:06,03,10,1, 11.9,1,1, 9.919, 10482.852, 429.732, 52845.690 24/05/14,08:12:06,04,10,1, 11.9,1,1, 9.919, 10482.572, 430.309, 52845.433 24/05/14,08:12:06,05,10,1, 11.9,1,1, 9.919, 10482.770, 430.001, 52846.266 24/05/14,08:12:06,06,10,1, 11.9,1,1, 9.919, 10483.127, 429.977, 52845.765 24/05/14,08:12:06,07,10,1, 11.9,1,1, 9.919, 10483.003, 430.404, 52846.132 24/05/14,08:12:06,08,10,1, 11.9,1,1, 9.919, 10483.293, 429.718, 52846.411 24/05/14,08:12:06,09,10,1, 11.9,1,1, 9.919, 10483.033, 429.951, 52845.516 24/05/14,08:12:06,10,10,1, 11.9,1,1, 9.919, 10482.707, 430.029, 52845.987 24/05/14,08:12:06,11,10,1, 11.9,1,1, 9.919, 10482.842, 429.630, 52845.693 24/05/14,08:12:06,12,10,1, 11.9,1,1, 9.919, 10482.569, 430.270, 52845.423 24/05/14,08:12:06,13,10,1, 11.9,1,1, 9.919, 10482.811, 430.020, 52846.405 24/05/14,08:12:06,14,10,1, 11.9,1,1, 9.919, 10483.047, 429.969, 52845.846 24/05/14,08:12:06,15,10,1, 11.9,1,1, 9.919, 10483.014, 430.385, 52846.143 24/05/14,08:12:06,16,10,1, 11.9,1,1, 9.919, 10483.291, 429.784, 52846.571 24/05/14,08:12:06,17,10,1, 11.9,1,1, 9.919, 10483.010, 430.022, 52845.433 24/05/14,08:12:06,18,10,1, 11.9,1,1, 9.919, 10482.753, 430.079, 52845.922 24/05/14,08:12:06,19,10,1, 11.9,1,1, 9.919, 10482.842, 429.609, 52845.572 24/05/14,08:12:07,00,11,1, 11.8,1,1, 9.922, 10482.842, 429.609, 52845.572 24/05/14,08:12:07,01,11,1, 11.8,1,1, 9.922, 10483.064, 430.033, 52845.467 24/05/14,08:12:07,02,11,1, 11.8,1,1, 9.922, 10482.854, 430.062, 52845.985 24/05/14,08:12:07,03,11,1, 11.8,1,1, 9.922, 10482.837, 429.669, 52845.742 24/05/14,08:12:07,04,11,1, 11.8,1,1, 9.922, 10482.637, 430.323, 52845.332 24/05/14,08:12:07,05,11,1, 11.8,1,1, 9.922, 10482.784, 430.012, 52846.218 24/05/14,08:12:07,06,11,1, 11.8,1,1, 9.922, 10483.120, 429.983, 52845.875 24/05/14,08:12:07,07,11,1, 11.8,1,1, 9.922, 10483.072, 430.379, 52846.174 24/05/14,08:12:07,08,11,1, 11.8,1,1, 9.922, 10483.271, 429.800, 52846.475 24/05/14,08:12:07,09,11,1, 11.8,1,1, 9.922, 10483.150, 430.011, 52845.522 24/05/14,08:12:07,10,11,1, 11.8,1,1, 9.922, 10482.813, 430.083, 52846.020 24/05/14,08:12:07,11,11,1, 11.8,1,1, 9.922, 10482.902, 429.646, 52845.785 24/05/14,08:12:07,12,11,1, 11.8,1,1, 9.922, 10482.630, 430.323, 52845.369 24/05/14,08:12:07,13,11,1, 11.8,1,1, 9.922, 10482.779, 430.061, 52846.175 24/05/14,08:12:07,14,11,1, 11.8,1,1, 9.922, 10483.135, 429.952, 52845.784 24/05/14,08:12:07,15,11,1, 11.8,1,1, 9.922, 10483.038, 430.386, 52846.101 24/05/14,08:12:07,16,11,1, 11.8,1,1, 9.922, 10483.315, 429.824, 52846.617 24/05/14,08:12:07,17,11,1, 11.8,1,1, 9.922, 10483.072, 430.008, 52845.448 24/05/14,08:12:07,18,11,1, 11.8,1,1, 9.922, 10482.816, 430.070, 52845.899 24/05/14,08:12:07,19,11,1, 11.8,1,1, 9.922, 10482.861, 429.644, 52845.610 24/05/14,08:12:08,00,10,1, 11.9,1,1, 9.925, 10482.858, 429.644, 52845.610 24/05/14,08:12:08,01,10,1, 11.9,1,1, 9.925, 10482.822, 429.966, 52845.227 24/05/14,08:12:08,02,10,1, 11.9,1,1, 9.925, 10483.116, 430.217, 52846.590 24/05/14,08:12:08,03,10,1, 11.9,1,1, 9.925, 10482.909, 429.598, 52845.181 24/05/14,08:12:08,04,10,1, 11.9,1,1, 9.925, 10482.427, 430.310, 52845.327 24/05/14,08:12:08,05,10,1, 11.9,1,1, 9.925, 10483.159, 430.145, 52846.573 24/05/14,08:12:08,06,10,1, 11.9,1,1, 9.925, 10482.849, 429.895, 52845.192 24/05/14,08:12:08,07,10,1, 11.9,1,1, 9.925, 10483.009, 430.509, 52846.540 24/05/14,08:12:08,08,10,1, 11.9,1,1, 9.925, 10483.602, 429.801, 52846.414 24/05/14,08:12:08,09,10,1, 11.9,1,1, 9.925, 10482.835, 429.960, 52845.181 24/05/14,08:12:08,10,10,1, 11.9,1,1, 9.925, 10483.139, 430.213, 52846.507 24/05/14,08:12:08,11,10,1, 11.9,1,1, 9.925, 10482.930, 429.548, 52845.132 24/05/14,08:12:08,12,10,1, 11.9,1,1, 9.925, 10482.459, 430.274, 52845.400 24/05/14,08:12:08,13,10,1, 11.9,1,1, 9.925, 10483.127, 430.105, 52846.594 24/05/14,08:12:08,14,10,1, 11.9,1,1, 9.925, 10482.871, 429.874, 52845.226 24/05/14,08:12:08,15,10,1, 11.9,1,1, 9.925, 10483.047, 430.585, 52846.578 24/05/14,08:12:08,16,10,1, 11.9,1,1, 9.925, 10483.545, 429.828, 52846.420 24/05/14,08:12:08,17,10,1, 11.9,1,1, 9.925, 10482.904, 429.983, 52845.194 24/05/14,08:12:08,18,10,1, 11.9,1,1, 9.925, 10483.181, 430.219, 52846.640 24/05/14,08:12:08,19,10,1, 11.9,1,1, 9.925, 10482.913, 429.573, 52845.137 24/05/14,08:12:09,00,11,1, 11.9,1,1, 9.922, 10482.908, 429.573, 52845.137 24/05/14,08:12:09,01,11,1, 11.9,1,1, 9.922, 10483.265, 429.921, 52844.802 24/05/14,08:12:09,02,11,1, 11.9,1,1, 9.922, 10482.667, 430.183, 52846.173 24/05/14,08:12:09,03,11,1, 11.9,1,1, 9.922, 10483.474, 429.678, 52846.168 24/05/14,08:12:09,04,11,1, 11.9,1,1, 9.922, 10482.402, 430.087, 52844.365 24/05/14,08:12:09,05,11,1, 11.9,1,1, 9.922, 10482.826, 430.152, 52846.802 24/05/14,08:12:09,06,11,1, 11.9,1,1, 9.922, 10483.354, 429.863, 52845.542 24/05/14,08:12:09,07,11,1, 11.9,1,1, 9.922, 10482.616, 430.404, 52845.526 24/05/14,08:12:09,08,11,1, 11.9,1,1, 9.922, 10483.683, 429.996, 52847.368 24/05/14,08:12:09,09,11,1, 11.9,1,1, 9.922, 10483.260, 429.900, 52844.822 24/05/14,08:12:09,10,11,1, 11.9,1,1, 9.922, 10482.743, 430.236, 52846.241 24/05/14,08:12:09,11,11,1, 11.9,1,1, 9.922, 10483.449, 429.688, 52846.176 24/05/14,08:12:09,12,11,1, 11.9,1,1, 9.922, 10482.393, 430.134, 52844.426 24/05/14,08:12:09,13,11,1, 11.9,1,1, 9.922, 10482.836, 430.184, 52846.957 24/05/14,08:12:09,14,11,1, 11.9,1,1, 9.922, 10483.384, 429.849, 52845.548 24/05/14,08:12:09,15,11,1, 11.9,1,1, 9.922, 10482.575, 430.363, 52845.494 24/05/14,08:12:09,16,11,1, 11.9,1,1, 9.922, 10483.691, 429.945, 52847.378 24/05/14,08:12:09,17,11,1, 11.9,1,1, 9.922, 10483.317, 429.917, 52844.981 24/05/14,08:12:09,18,11,1, 11.9,1,1, 9.922, 10482.681, 430.231, 52846.206 24/05/14,08:12:09,19,11,1, 11.9,1,1, 9.922, 10483.474, 429.690, 52846.157 24/05/14,08:12:10,00,10,1, 12.0,1,1, 9.922, 10483.468, 429.690, 52846.157 24/05/14,08:12:10,01,10,1, 12.0,1,1, 9.922, 10483.352, 429.904, 52844.990 24/05/14,08:12:10,02,10,1, 12.0,1,1, 9.922, 10482.750, 430.198, 52846.031 24/05/14,08:12:10,03,10,1, 12.0,1,1, 9.922, 10483.625, 429.623, 52846.266 24/05/14,08:12:10,04,10,1, 12.0,1,1, 9.922, 10482.498, 430.072, 52844.252 24/05/14,08:12:10,05,10,1, 12.0,1,1, 9.922, 10482.746, 430.200, 52846.665 24/05/14,08:12:10,06,10,1, 12.0,1,1, 9.922, 10483.384, 429.863, 52845.567 24/05/14,08:12:10,07,10,1, 12.0,1,1, 9.922, 10482.570, 430.381, 52845.320 24/05/14,08:12:10,08,10,1, 12.0,1,1, 9.922, 10483.617, 430.040, 52847.373 24/05/14,08:12:10,09,10,1, 12.0,1,1, 9.922, 10483.354, 429.898, 52844.963 24/05/14,08:12:10,10,10,1, 12.0,1,1, 9.922, 10482.780, 430.234, 52846.170 24/05/14,08:12:10,11,10,1, 12.0,1,1, 9.922, 10483.632, 429.691, 52846.472 24/05/14,08:12:10,12,10,1, 12.0,1,1, 9.922, 10482.468, 430.004, 52844.302 24/05/14,08:12:10,13,10,1, 12.0,1,1, 9.922, 10482.775, 430.206, 52846.780 24/05/14,08:12:10,14,10,1, 12.0,1,1, 9.922, 10483.403, 429.853, 52845.557 24/05/14,08:12:10,15,10,1, 12.0,1,1, 9.922, 10482.585, 430.441, 52845.368 24/05/14,08:12:10,16,10,1, 12.0,1,1, 9.922, 10483.626, 430.015, 52847.430 24/05/14,08:12:10,17,10,1, 12.0,1,1, 9.922, 10483.362, 429.955, 52845.082 24/05/14,08:12:10,18,10,1, 12.0,1,1, 9.922, 10482.785, 430.267, 52846.153 24/05/14,08:12:10,19,10,1, 12.0,1,1, 9.922, 10483.619, 429.677, 52846.430 24/05/14,08:12:11,00,11,1, 11.9,1,1, 9.926, 10483.618, 429.677, 52846.430 24/05/14,08:12:11,01,11,1, 11.9,1,1, 9.926, 10483.992, 430.041, 52846.010 24/05/14,08:12:11,02,11,1, 11.9,1,1, 9.926, 10482.524, 430.105, 52844.858 24/05/14,08:12:11,03,11,1, 11.9,1,1, 9.926, 10483.561, 429.846, 52847.175 24/05/14,08:12:11,04,11,1, 11.9,1,1, 9.926, 10483.210, 429.999, 52844.455 24/05/14,08:12:11,05,11,1, 11.9,1,1, 9.926, 10482.166, 430.074, 52845.732 24/05/14,08:12:11,06,11,1, 11.9,1,1, 9.926, 10483.675, 430.024, 52846.748 24/05/14,08:12:11,07,11,1, 11.9,1,1, 9.926, 10482.688, 430.266, 52844.444 24/05/14,08:12:11,08,11,1, 11.9,1,1, 9.926, 10483.053, 430.099, 52847.181 24/05/14,08:12:11,09,11,1, 11.9,1,1, 9.926, 10484.050, 430.047, 52845.982 24/05/14,08:12:11,10,11,1, 11.9,1,1, 9.926, 10482.585, 430.080, 52844.935 24/05/14,08:12:11,11,11,1, 11.9,1,1, 9.926, 10483.542, 429.822, 52847.201 24/05/14,08:12:11,12,11,1, 11.9,1,1, 9.926, 10483.198, 429.964, 52844.456 24/05/14,08:12:11,13,11,1, 11.9,1,1, 9.926, 10482.197, 430.063, 52845.630 24/05/14,08:12:11,14,11,1, 11.9,1,1, 9.926, 10483.634, 430.040, 52846.757 24/05/14,08:12:11,15,11,1, 11.9,1,1, 9.926, 10482.732, 430.281, 52844.494 24/05/14,08:12:11,16,11,1, 11.9,1,1, 9.926, 10482.975, 430.093, 52847.194 24/05/14,08:12:11,17,11,1, 11.9,1,1, 9.926, 10484.055, 430.016, 52846.000 24/05/14,08:12:11,18,11,1, 11.9,1,1, 9.926, 10482.516, 430.063, 52844.853 24/05/14,08:12:11,19,11,1, 11.9,1,1, 9.926, 10483.593, 429.812, 52847.225 24/05/14,08:12:12,00,11,1, 11.9,1,1, 9.920, 10483.593, 429.812, 52847.225 24/05/14,08:12:12,01,11,1, 11.9,1,1, 9.920, 10484.127, 429.980, 52846.182 24/05/14,08:12:12,02,11,1, 11.9,1,1, 9.920, 10482.690, 430.130, 52844.915 24/05/14,08:12:12,03,11,1, 11.9,1,1, 9.920, 10483.526, 429.789, 52847.409 24/05/14,08:12:12,04,11,1, 11.9,1,1, 9.920, 10483.417, 429.945, 52844.698 24/05/14,08:12:12,05,11,1, 11.9,1,1, 9.920, 10482.198, 430.008, 52845.311 24/05/14,08:12:12,06,11,1, 11.9,1,1, 9.920, 10483.683, 429.908, 52846.708 24/05/14,08:12:12,07,11,1, 11.9,1,1, 9.920, 10482.756, 430.200, 52844.284 24/05/14,08:12:12,08,11,1, 11.9,1,1, 9.920, 10482.867, 430.108, 52846.963 24/05/14,08:12:12,09,11,1, 11.9,1,1, 9.920, 10484.139, 430.057, 52846.249 24/05/14,08:12:12,10,11,1, 11.9,1,1, 9.920, 10482.700, 430.122, 52844.904 24/05/14,08:12:12,11,11,1, 11.9,1,1, 9.920, 10483.549, 429.825, 52847.384 24/05/14,08:12:12,12,11,1, 11.9,1,1, 9.920, 10483.443, 429.968, 52844.666 24/05/14,08:12:12,13,11,1, 11.9,1,1, 9.920, 10482.160, 429.974, 52845.301 24/05/14,08:12:12,14,11,1, 11.9,1,1, 9.920, 10483.693, 429.931, 52846.720 24/05/14,08:12:12,15,11,1, 11.9,1,1, 9.920, 10482.796, 430.178, 52844.309 24/05/14,08:12:12,16,11,1, 11.9,1,1, 9.920, 10482.874, 430.075, 52846.990 24/05/14,08:12:12,17,11,1, 11.9,1,1, 9.920, 10484.171, 430.070, 52846.249 24/05/14,08:12:12,18,11,1, 11.9,1,1, 9.920, 10482.681, 430.187, 52844.985 24/05/14,08:12:12,19,11,1, 11.9,1,1, 9.920, 10483.548, 429.871, 52847.370 24/05/14,08:12:13,00,10,1, 11.9,1,1, 9.922, 10483.543, 429.871, 52847.370 24/05/14,08:12:13,01,10,1, 11.9,1,1, 9.922, 10484.148, 430.013, 52846.386 24/05/14,08:12:13,02,10,1, 11.9,1,1, 9.922, 10482.698, 430.168, 52844.862 24/05/14,08:12:13,03,10,1, 11.9,1,1, 9.922, 10483.646, 429.767, 52847.347 24/05/14,08:12:13,04,10,1, 11.9,1,1, 9.922, 10483.607, 429.952, 52844.893 24/05/14,08:12:13,05,10,1, 11.9,1,1, 9.922, 10482.273, 430.004, 52845.363 24/05/14,08:12:13,06,10,1, 11.9,1,1, 9.922, 10483.633, 429.938, 52846.754 24/05/14,08:12:13,07,10,1, 11.9,1,1, 9.922, 10482.818, 430.148, 52844.239 24/05/14,08:12:13,08,10,1, 11.9,1,1, 9.922, 10482.773, 430.127, 52846.766 24/05/14,08:12:13,09,10,1, 11.9,1,1, 9.922, 10484.137, 430.033, 52846.287 24/05/14,08:12:13,10,10,1, 11.9,1,1, 9.922, 10482.777, 430.146, 52844.786 24/05/14,08:12:13,11,10,1, 11.9,1,1, 9.922, 10483.561, 429.864, 52847.372 24/05/14,08:12:13,12,10,1, 11.9,1,1, 9.922, 10483.601, 429.892, 52844.792 24/05/14,08:12:13,13,10,1, 11.9,1,1, 9.922, 10482.283, 429.990, 52845.250 24/05/14,08:12:13,14,10,1, 11.9,1,1, 9.922, 10483.616, 429.913, 52846.744 24/05/14,08:12:13,15,10,1, 11.9,1,1, 9.922, 10482.826, 430.201, 52844.258 24/05/14,08:12:13,16,10,1, 11.9,1,1, 9.922, 10482.721, 430.103, 52846.751 24/05/14,08:12:13,17,10,1, 11.9,1,1, 9.922, 10484.148, 430.112, 52846.439 24/05/14,08:12:13,18,10,1, 11.9,1,1, 9.922, 10482.746, 430.174, 52844.906 24/05/14,08:12:13,19,10,1, 11.9,1,1, 9.922, 10483.604, 429.906, 52847.369 24/05/14,08:12:14,00,11,1, 11.9,1,1, 9.923, 10483.601, 429.906, 52847.369 24/05/14,08:12:14,01,11,1, 11.9,1,1, 9.923, 10484.148, 430.033, 52846.404 24/05/14,08:12:14,02,11,1, 11.9,1,1, 9.923, 10482.874, 430.208, 52844.722 24/05/14,08:12:14,03,11,1, 11.9,1,1, 9.923, 10483.604, 429.951, 52847.499 24/05/14,08:12:14,04,11,1, 11.9,1,1, 9.923, 10483.806, 429.938, 52845.123 24/05/14,08:12:14,05,11,1, 11.9,1,1, 9.923, 10482.407, 430.017, 52845.140 24/05/14,08:12:14,06,11,1, 11.9,1,1, 9.923, 10483.684, 429.834, 52846.856 24/05/14,08:12:14,07,11,1, 11.9,1,1, 9.923, 10482.914, 430.093, 52844.242 24/05/14,08:12:14,08,11,1, 11.9,1,1, 9.923, 10482.659, 430.093, 52846.541 24/05/14,08:12:14,09,11,1, 11.9,1,1, 9.923, 10484.075, 430.040, 52846.474 24/05/14,08:12:14,10,11,1, 11.9,1,1, 9.923, 10482.864, 430.191, 52844.808 24/05/14,08:12:14,11,11,1, 11.9,1,1, 9.923, 10483.579, 429.850, 52847.484 24/05/14,08:12:14,12,11,1, 11.9,1,1, 9.923, 10483.803, 429.955, 52845.051 24/05/14,08:12:14,13,11,1, 11.9,1,1, 9.923, 10482.397, 429.958, 52845.110 24/05/14,08:12:14,14,11,1, 11.9,1,1, 9.923, 10483.696, 429.797, 52846.874 24/05/14,08:12:14,15,11,1, 11.9,1,1, 9.923, 10482.924, 430.133, 52844.230 24/05/14,08:12:14,16,11,1, 11.9,1,1, 9.923, 10482.694, 430.152, 52846.571 24/05/14,08:12:14,17,11,1, 11.9,1,1, 9.923, 10484.084, 430.024, 52846.446 24/05/14,08:12:14,18,11,1, 11.9,1,1, 9.923, 10482.852, 430.194, 52844.772 24/05/14,08:12:14,19,11,1, 11.9,1,1, 9.923, 10483.604, 429.874, 52847.346 24/05/14,08:12:15,00,11,1, 12.0,1,1, 9.927, 10483.601, 429.874, 52847.346 24/05/14,08:12:15,01,11,1, 12.0,1,1, 9.927, 10484.096, 430.030, 52846.608 24/05/14,08:12:15,02,11,1, 12.0,1,1, 9.927, 10482.900, 430.161, 52844.741 24/05/14,08:12:15,03,11,1, 12.0,1,1, 9.927, 10483.595, 429.947, 52847.443 24/05/14,08:12:15,04,11,1, 12.0,1,1, 9.927, 10483.984, 429.986, 52845.327 24/05/14,08:12:15,05,11,1, 12.0,1,1, 9.927, 10482.464, 430.002, 52845.126 24/05/14,08:12:15,06,11,1, 12.0,1,1, 9.927, 10483.741, 429.712, 52846.330 24/05/14,08:12:15,07,11,1, 12.0,1,1, 9.927, 10482.831, 430.047, 52844.235 24/05/14,08:12:15,08,11,1, 12.0,1,1, 9.927, 10482.906, 430.105, 52846.610 24/05/14,08:12:15,09,11,1, 12.0,1,1, 9.927, 10483.857, 429.928, 52845.967 24/05/14,08:12:15,10,11,1, 12.0,1,1, 9.927, 10482.907, 430.249, 52845.154 24/05/14,08:12:15,11,11,1, 12.0,1,1, 9.927, 10483.770, 429.894, 52847.342 24/05/14,08:12:15,12,11,1, 12.0,1,1, 9.927, 10483.675, 429.919, 52844.964 24/05/14,08:12:15,13,11,1, 12.0,1,1, 9.927, 10482.652, 430.118, 52845.602 24/05/14,08:12:15,14,11,1, 12.0,1,1, 9.927, 10483.685, 429.740, 52846.361 24/05/14,08:12:15,15,11,1, 12.0,1,1, 9.927, 10482.825, 430.119, 52844.302 24/05/14,08:12:15,16,11,1, 12.0,1,1, 9.927, 10482.886, 430.083, 52846.611 24/05/14,08:12:15,17,11,1, 12.0,1,1, 9.927, 10483.863, 429.906, 52845.933 24/05/14,08:12:15,18,11,1, 12.0,1,1, 9.927, 10482.938, 430.216, 52845.186 24/05/14,08:12:15,19,11,1, 12.0,1,1, 9.927, 10483.777, 429.891, 52847.339 24/05/14,08:12:16,00,11,1, 11.9,1,1, 9.922, 10483.776, 429.891, 52847.339 24/05/14,08:12:16,01,11,1, 11.9,1,1, 9.922, 10483.855, 429.948, 52845.969 24/05/14,08:12:16,02,11,1, 11.9,1,1, 9.922, 10482.901, 430.280, 52844.962 24/05/14,08:12:16,03,11,1, 11.9,1,1, 9.922, 10483.766, 429.945, 52847.279 24/05/14,08:12:16,04,11,1, 11.9,1,1, 9.922, 10483.838, 429.862, 52845.092 24/05/14,08:12:16,05,11,1, 11.9,1,1, 9.922, 10482.748, 430.043, 52845.459 24/05/14,08:12:16,06,11,1, 11.9,1,1, 9.922, 10483.731, 429.706, 52846.421 24/05/14,08:12:16,07,11,1, 11.9,1,1, 9.922, 10482.898, 430.038, 52844.191 24/05/14,08:12:16,08,11,1, 11.9,1,1, 9.922, 10482.855, 430.086, 52846.392 24/05/14,08:12:16,09,11,1, 11.9,1,1, 9.922, 10483.894, 429.930, 52845.985 24/05/14,08:12:16,10,11,1, 11.9,1,1, 9.922, 10482.878, 430.296, 52845.014 24/05/14,08:12:16,11,11,1, 11.9,1,1, 9.922, 10483.732, 429.960, 52847.237 24/05/14,08:12:16,12,11,1, 11.9,1,1, 9.922, 10483.864, 429.916, 52845.077 24/05/14,08:12:16,13,11,1, 11.9,1,1, 9.922, 10482.804, 430.055, 52845.564 24/05/14,08:12:16,14,11,1, 11.9,1,1, 9.922, 10483.769, 429.748, 52846.580 24/05/14,08:12:16,15,11,1, 11.9,1,1, 9.922, 10482.881, 430.041, 52844.246 24/05/14,08:12:16,16,11,1, 11.9,1,1, 9.922, 10482.880, 430.070, 52846.364 24/05/14,08:12:16,17,11,1, 11.9,1,1, 9.922, 10483.879, 429.916, 52846.085 24/05/14,08:12:16,18,11,1, 11.9,1,1, 9.922, 10482.924, 430.249, 52845.023 24/05/14,08:12:16,19,11,1, 11.9,1,1, 9.922, 10483.739, 429.924, 52847.310 24/05/14,08:12:17,00,11,1, 11.8,1,1, 9.924, 10483.735, 429.924, 52847.310 24/05/14,08:12:17,01,11,1, 11.8,1,1, 9.924, 10483.868, 429.880, 52846.002 24/05/14,08:12:17,02,11,1, 11.8,1,1, 9.924, 10482.958, 430.298, 52844.920 24/05/14,08:12:17,03,11,1, 11.8,1,1, 9.924, 10483.742, 429.940, 52847.346 24/05/14,08:12:17,04,11,1, 11.8,1,1, 9.924, 10483.887, 429.831, 52845.193 24/05/14,08:12:17,05,11,1, 11.8,1,1, 9.924, 10482.877, 430.079, 52845.494 24/05/14,08:12:17,06,11,1, 11.8,1,1, 9.924, 10483.782, 429.684, 52846.598 24/05/14,08:12:17,07,11,1, 11.8,1,1, 9.924, 10483.047, 429.957, 52844.212 24/05/14,08:12:17,08,11,1, 11.8,1,1, 9.924, 10482.834, 430.037, 52846.188 24/05/14,08:12:17,09,11,1, 11.8,1,1, 9.924, 10483.909, 429.863, 52845.982 24/05/14,08:12:17,10,11,1, 11.8,1,1, 9.924, 10483.023, 430.255, 52845.010 24/05/14,08:12:17,11,11,1, 11.8,1,1, 9.924, 10483.740, 429.972, 52847.286 24/05/14,08:12:17,12,11,1, 11.8,1,1, 9.924, 10483.982, 429.897, 52845.181 24/05/14,08:12:17,13,11,1, 11.8,1,1, 9.924, 10482.879, 430.088, 52845.430 24/05/14,08:12:17,14,11,1, 11.8,1,1, 9.924, 10483.791, 429.695, 52846.535 24/05/14,08:12:17,15,11,1, 11.8,1,1, 9.924, 10483.049, 429.977, 52844.085 24/05/14,08:12:17,16,11,1, 11.8,1,1, 9.924, 10482.861, 430.065, 52846.199 24/05/14,08:12:17,17,11,1, 11.8,1,1, 9.924, 10483.890, 429.895, 52846.053 24/05/14,08:12:17,18,11,1, 11.8,1,1, 9.924, 10482.917, 430.272, 52844.917 24/05/14,08:12:17,19,11,1, 11.8,1,1, 9.924, 10483.713, 429.945, 52847.204 24/05/14,08:12:18,00,10,1, 11.9,1,1, 9.926, 10483.710, 429.945, 52847.204 24/05/14,08:12:18,01,10,1, 11.9,1,1, 9.926, 10483.946, 429.870, 52846.069 24/05/14,08:12:18,02,10,1, 11.9,1,1, 9.926, 10482.940, 430.276, 52844.865 24/05/14,08:12:18,03,10,1, 11.9,1,1, 9.926, 10483.674, 429.970, 52847.203 24/05/14,08:12:18,04,10,1, 11.9,1,1, 9.926, 10484.034, 429.895, 52845.360 24/05/14,08:12:18,05,10,1, 11.9,1,1, 9.926, 10482.967, 430.075, 52845.394 24/05/14,08:12:18,06,10,1, 11.9,1,1, 9.926, 10483.916, 429.682, 52846.695 24/05/14,08:12:18,07,10,1, 11.9,1,1, 9.926, 10483.179, 429.971, 52844.240 24/05/14,08:12:18,08,10,1, 11.9,1,1, 9.926, 10482.794, 430.106, 52846.118 24/05/14,08:12:18,09,10,1, 11.9,1,1, 9.926, 10483.872, 429.877, 52846.035 24/05/14,08:12:18,10,10,1, 11.9,1,1, 9.926, 10483.003, 430.309, 52844.776 24/05/14,08:12:18,11,10,1, 11.9,1,1, 9.926, 10483.685, 429.968, 52847.249 24/05/14,08:12:18,12,10,1, 11.9,1,1, 9.926, 10484.094, 429.920, 52845.399 24/05/14,08:12:18,13,10,1, 11.9,1,1, 9.926, 10482.954, 430.052, 52845.420 24/05/14,08:12:18,14,10,1, 11.9,1,1, 9.926, 10483.903, 429.626, 52846.616 24/05/14,08:12:18,15,10,1, 11.9,1,1, 9.926, 10483.183, 429.940, 52844.254 24/05/14,08:12:18,16,10,1, 11.9,1,1, 9.926, 10482.772, 430.031, 52846.013 24/05/14,08:12:18,17,10,1, 11.9,1,1, 9.926, 10483.833, 429.835, 52846.023 24/05/14,08:12:18,18,10,1, 11.9,1,1, 9.926, 10482.981, 430.243, 52844.688 24/05/14,08:12:18,19,10,1, 11.9,1,1, 9.926, 10483.690, 429.968, 52847.119 24/05/14,08:12:19,00,10,1, 11.9,1,1, 9.924, 10483.685, 429.968, 52847.119 24/05/14,08:12:19,01,10,1, 11.9,1,1, 9.924, 10483.849, 429.798, 52846.090 24/05/14,08:12:19,02,10,1, 11.9,1,1, 9.924, 10483.025, 430.236, 52844.793 24/05/14,08:12:19,03,10,1, 11.9,1,1, 9.924, 10483.662, 429.963, 52847.105 24/05/14,08:12:19,04,10,1, 11.9,1,1, 9.924, 10484.105, 429.843, 52845.459 24/05/14,08:12:19,05,10,1, 11.9,1,1, 9.924, 10483.102, 430.035, 52845.408 24/05/14,08:12:19,06,10,1, 11.9,1,1, 9.924, 10483.956, 429.672, 52846.622 24/05/14,08:12:19,07,10,1, 11.9,1,1, 9.924, 10483.280, 429.910, 52844.317 24/05/14,08:12:19,08,10,1, 11.9,1,1, 9.924, 10482.886, 430.017, 52845.930 24/05/14,08:12:19,09,10,1, 11.9,1,1, 9.924, 10483.893, 429.799, 52845.981 24/05/14,08:12:19,10,10,1, 11.9,1,1, 9.924, 10483.024, 430.222, 52844.597 24/05/14,08:12:19,11,10,1, 11.9,1,1, 9.924, 10483.713, 429.990, 52847.172 24/05/14,08:12:19,12,10,1, 11.9,1,1, 9.924, 10484.131, 429.908, 52845.614 24/05/14,08:12:19,13,10,1, 11.9,1,1, 9.924, 10483.090, 430.075, 52845.506 24/05/14,08:12:19,14,10,1, 11.9,1,1, 9.924, 10483.919, 429.609, 52846.589 24/05/14,08:12:19,15,10,1, 11.9,1,1, 9.924, 10483.342, 429.891, 52844.253 24/05/14,08:12:19,16,10,1, 11.9,1,1, 9.924, 10482.910, 429.991, 52845.894 24/05/14,08:12:19,17,10,1, 11.9,1,1, 9.924, 10483.878, 429.829, 52846.132 24/05/14,08:12:19,18,10,1, 11.9,1,1, 9.924, 10483.005, 430.246, 52844.770 24/05/14,08:12:19,19,10,1, 11.9,1,1, 9.924, 10483.672, 429.990, 52846.994 24/05/14,08:12:20,00,11,1, 11.9,1,1, 9.931, 10483.668, 429.990, 52846.994 24/05/14,08:12:20,01,11,1, 11.9,1,1, 9.931, 10483.902, 429.736, 52846.033 24/05/14,08:12:20,02,11,1, 11.9,1,1, 9.931, 10483.063, 430.192, 52844.684 24/05/14,08:12:20,03,11,1, 11.9,1,1, 9.931, 10483.647, 429.950, 52847.004 24/05/14,08:12:20,04,11,1, 11.9,1,1, 9.931, 10484.210, 429.849, 52845.584 24/05/14,08:12:20,05,11,1, 11.9,1,1, 9.931, 10483.176, 430.062, 52845.418 24/05/14,08:12:20,06,11,1, 11.9,1,1, 9.931, 10484.000, 429.643, 52846.693 24/05/14,08:12:20,07,11,1, 11.9,1,1, 9.931, 10483.413, 429.898, 52844.329 24/05/14,08:12:20,08,11,1, 11.9,1,1, 9.931, 10482.906, 430.041, 52845.879 24/05/14,08:12:20,09,11,1, 11.9,1,1, 9.931, 10483.926, 429.789, 52846.014 24/05/14,08:12:20,10,11,1, 11.9,1,1, 9.931, 10483.099, 430.182, 52844.672 24/05/14,08:12:20,11,11,1, 11.9,1,1, 9.931, 10483.646, 429.955, 52847.028 24/05/14,08:12:20,12,11,1, 11.9,1,1, 9.931, 10484.182, 429.871, 52845.531 24/05/14,08:12:20,13,11,1, 11.9,1,1, 9.931, 10483.161, 430.059, 52845.362 24/05/14,08:12:20,14,11,1, 11.9,1,1, 9.931, 10484.098, 429.643, 52846.863 24/05/14,08:12:20,15,11,1, 11.9,1,1, 9.931, 10483.399, 429.861, 52844.428 24/05/14,08:12:20,16,11,1, 11.9,1,1, 9.931, 10482.889, 429.940, 52845.899 24/05/14,08:12:20,17,11,1, 11.9,1,1, 9.931, 10483.940, 429.760, 52846.121 24/05/14,08:12:20,18,11,1, 11.9,1,1, 9.931, 10483.105, 430.208, 52844.717 24/05/14,08:12:20,19,11,1, 11.9,1,1, 9.931, 10483.674, 429.973, 52846.937 24/05/14,08:12:21,00,10,1, 11.9,1,1, 9.935, 10483.668, 429.973, 52846.937 24/05/14,08:12:21,01,10,1, 11.9,1,1, 9.935, 10483.931, 429.704, 52846.008 24/05/14,08:12:21,02,10,1, 11.9,1,1, 9.935, 10483.083, 430.142, 52844.588 24/05/14,08:12:21,03,10,1, 11.9,1,1, 9.935, 10483.651, 430.006, 52847.024 24/05/14,08:12:21,04,10,1, 11.9,1,1, 9.935, 10484.214, 429.856, 52845.602 24/05/14,08:12:21,05,10,1, 11.9,1,1, 9.935, 10483.187, 430.099, 52845.312 24/05/14,08:12:21,06,10,1, 11.9,1,1, 9.935, 10484.120, 429.656, 52846.834 24/05/14,08:12:21,07,10,1, 11.9,1,1, 9.935, 10483.501, 429.832, 52844.395 24/05/14,08:12:21,08,10,1, 11.9,1,1, 9.935, 10482.959, 429.997, 52845.880 24/05/14,08:12:21,09,10,1, 11.9,1,1, 9.935, 10483.960, 429.766, 52846.093 24/05/14,08:12:21,10,10,1, 11.9,1,1, 9.935, 10483.119, 430.185, 52844.614 24/05/14,08:12:21,11,10,1, 11.9,1,1, 9.935, 10483.590, 429.976, 52847.144 24/05/14,08:12:21,12,10,1, 11.9,1,1, 9.935, 10484.241, 429.902, 52845.628 24/05/14,08:12:21,13,10,1, 11.9,1,1, 9.935, 10483.232, 430.079, 52845.353 24/05/14,08:12:21,14,10,1, 11.9,1,1, 9.935, 10484.095, 429.657, 52846.816 24/05/14,08:12:21,15,10,1, 11.9,1,1, 9.935, 10483.558, 429.839, 52844.296 24/05/14,08:12:21,16,10,1, 11.9,1,1, 9.935, 10482.953, 429.906, 52845.762 24/05/14,08:12:21,17,10,1, 11.9,1,1, 9.935, 10484.003, 429.705, 52846.139 24/05/14,08:12:21,18,10,1, 11.9,1,1, 9.935, 10483.114, 430.173, 52844.593 24/05/14,08:12:21,19,10,1, 11.9,1,1, 9.935, 10483.619, 430.006, 52846.929 24/05/14,08:12:22,00,10,1, 11.8,1,1, 9.935, 10483.618, 430.006, 52846.929 24/05/14,08:12:22,01,10,1, 11.8,1,1, 9.935, 10484.015, 429.665, 52845.961 24/05/14,08:12:22,02,10,1, 11.8,1,1, 9.935, 10483.105, 430.125, 52844.494 24/05/14,08:12:22,03,10,1, 11.8,1,1, 9.935, 10483.592, 429.972, 52846.974 24/05/14,08:12:22,04,10,1, 11.8,1,1, 9.935, 10484.306, 429.813, 52845.634 24/05/14,08:12:22,05,10,1, 11.8,1,1, 9.935, 10483.348, 430.098, 52845.367 24/05/14,08:12:22,06,10,1, 11.8,1,1, 9.935, 10484.180, 429.660, 52846.941 24/05/14,08:12:22,07,10,1, 11.8,1,1, 9.935, 10483.650, 429.817, 52844.458 24/05/14,08:12:22,08,10,1, 11.8,1,1, 9.935, 10482.952, 429.921, 52845.625 24/05/14,08:12:22,09,10,1, 11.8,1,1, 9.935, 10484.064, 429.710, 52846.062 24/05/14,08:12:22,10,10,1, 11.8,1,1, 9.935, 10483.117, 430.175, 52844.568 24/05/14,08:12:22,11,10,1, 11.8,1,1, 9.935, 10483.649, 430.035, 52847.052 24/05/14,08:12:22,12,10,1, 11.8,1,1, 9.935, 10484.314, 429.859, 52845.763 24/05/14,08:12:22,13,10,1, 11.8,1,1, 9.935, 10483.346, 430.092, 52845.410 24/05/14,08:12:22,14,10,1, 11.8,1,1, 9.935, 10484.162, 429.669, 52846.912 24/05/14,08:12:22,15,10,1, 11.8,1,1, 9.935, 10483.669, 429.773, 52844.425 24/05/14,08:12:22,16,10,1, 11.8,1,1, 9.935, 10482.998, 429.938, 52845.678 24/05/14,08:12:22,17,10,1, 11.8,1,1, 9.935, 10484.033, 429.709, 52846.089 24/05/14,08:12:22,18,10,1, 11.8,1,1, 9.935, 10483.162, 430.147, 52844.506 24/05/14,08:12:22,19,10,1, 11.8,1,1, 9.935, 10483.580, 430.036, 52846.919 24/05/14,08:12:23,00,10,1, 11.9,1,1, 9.927, 10483.576, 430.036, 52846.919 24/05/14,08:12:23,01,10,1, 11.9,1,1, 9.927, 10484.022, 429.641, 52845.976 24/05/14,08:12:23,02,10,1, 11.9,1,1, 9.927, 10483.200, 430.059, 52844.369 24/05/14,08:12:23,03,10,1, 11.9,1,1, 9.927, 10483.578, 429.990, 52846.737 24/05/14,08:12:23,04,10,1, 11.9,1,1, 9.927, 10484.351, 429.850, 52845.706 24/05/14,08:12:23,05,10,1, 11.9,1,1, 9.927, 10483.339, 430.127, 52845.271 24/05/14,08:12:23,06,10,1, 11.9,1,1, 9.927, 10484.206, 429.636, 52846.933 24/05/14,08:12:23,07,10,1, 11.9,1,1, 9.927, 10483.864, 429.765, 52844.595 24/05/14,08:12:23,08,10,1, 11.9,1,1, 9.927, 10483.043, 429.943, 52845.648 24/05/14,08:12:23,09,10,1, 11.9,1,1, 9.927, 10484.068, 429.696, 52846.048 24/05/14,08:12:23,10,10,1, 11.9,1,1, 9.927, 10483.234, 430.137, 52844.484 24/05/14,08:12:23,11,10,1, 11.9,1,1, 9.927, 10483.594, 429.942, 52846.763 24/05/14,08:12:23,12,10,1, 11.9,1,1, 9.927, 10484.346, 429.845, 52845.779 24/05/14,08:12:23,13,10,1, 11.9,1,1, 9.927, 10483.357, 430.107, 52845.241 24/05/14,08:12:23,14,10,1, 11.9,1,1, 9.927, 10484.197, 429.652, 52846.935 24/05/14,08:12:23,15,10,1, 11.9,1,1, 9.927, 10483.825, 429.753, 52844.577 24/05/14,08:12:23,16,10,1, 11.9,1,1, 9.927, 10483.114, 429.900, 52845.617 24/05/14,08:12:23,17,10,1, 11.9,1,1, 9.927, 10484.067, 429.593, 52846.117 24/05/14,08:12:23,18,10,1, 11.9,1,1, 9.927, 10483.216, 430.059, 52844.370 24/05/14,08:12:23,19,10,1, 11.9,1,1, 9.927, 10483.580, 429.968, 52846.714 24/05/14,08:12:24,00,10,1, 11.9,1,1, 9.931, 10483.576, 429.968, 52846.714 24/05/14,08:12:24,01,10,1, 11.9,1,1, 9.931, 10484.092, 429.661, 52846.223 24/05/14,08:12:24,02,10,1, 11.9,1,1, 9.931, 10483.288, 430.022, 52844.367 24/05/14,08:12:24,03,10,1, 11.9,1,1, 9.931, 10483.579, 429.948, 52846.642 24/05/14,08:12:24,04,10,1, 11.9,1,1, 9.931, 10484.430, 429.769, 52845.794 24/05/14,08:12:24,05,10,1, 11.9,1,1, 9.931, 10483.497, 430.081, 52845.219 24/05/14,08:12:24,06,10,1, 11.9,1,1, 9.931, 10484.316, 429.647, 52846.864 24/05/14,08:12:24,07,10,1, 11.9,1,1, 9.931, 10484.035, 429.741, 52844.540 24/05/14,08:12:24,08,10,1, 11.9,1,1, 9.931, 10483.224, 429.887, 52845.594 24/05/14,08:12:24,09,10,1, 11.9,1,1, 9.931, 10484.120, 429.591, 52846.299 24/05/14,08:12:24,10,10,1, 11.9,1,1, 9.931, 10483.310, 430.038, 52844.379 24/05/14,08:12:24,11,10,1, 11.9,1,1, 9.931, 10483.535, 429.980, 52846.613 24/05/14,08:12:24,12,10,1, 11.9,1,1, 9.931, 10484.417, 429.851, 52845.737 24/05/14,08:12:24,13,10,1, 11.9,1,1, 9.931, 10483.540, 430.060, 52845.197 24/05/14,08:12:24,14,10,1, 11.9,1,1, 9.931, 10484.328, 429.667, 52847.006 24/05/14,08:12:24,15,10,1, 11.9,1,1, 9.931, 10484.053, 429.692, 52844.716 24/05/14,08:12:24,16,10,1, 11.9,1,1, 9.931, 10483.207, 429.893, 52845.567 24/05/14,08:12:24,17,10,1, 11.9,1,1, 9.931, 10484.108, 429.556, 52846.121 24/05/14,08:12:24,18,10,1, 11.9,1,1, 9.931, 10483.306, 430.026, 52844.306 24/05/14,08:12:24,19,10,1, 11.9,1,1, 9.931, 10483.542, 429.920, 52846.556 24/05/14,08:12:25,00,10,1, 11.9,1,1, 9.930, 10483.534, 429.920, 52846.556 24/05/14,08:12:25,01,10,1, 11.9,1,1, 9.930, 10484.203, 429.586, 52846.177 24/05/14,08:12:25,02,10,1, 11.9,1,1, 9.930, 10483.365, 429.950, 52844.265 24/05/14,08:12:25,03,10,1, 11.9,1,1, 9.930, 10483.499, 429.935, 52846.578 24/05/14,08:12:25,04,10,1, 11.9,1,1, 9.930, 10484.436, 429.775, 52845.651 24/05/14,08:12:25,05,10,1, 11.9,1,1, 9.930, 10483.562, 430.093, 52845.142 24/05/14,08:12:25,06,10,1, 11.9,1,1, 9.930, 10484.329, 429.758, 52847.642 24/05/14,08:12:25,07,10,1, 11.9,1,1, 9.930, 10484.291, 429.670, 52844.578 24/05/14,08:12:25,08,10,1, 11.9,1,1, 9.930, 10482.968, 429.828, 52845.379 24/05/14,08:12:25,09,10,1, 11.9,1,1, 9.930, 10484.474, 429.635, 52846.672 24/05/14,08:12:25,10,10,1, 11.9,1,1, 9.930, 10483.257, 429.895, 52843.750 24/05/14,08:12:25,11,10,1, 11.9,1,1, 9.930, 10483.413, 429.994, 52846.865 24/05/14,08:12:25,12,10,1, 11.9,1,1, 9.930, 10484.747, 429.778, 52846.054 24/05/14,08:12:25,13,10,1, 11.9,1,1, 9.930, 10483.209, 430.042, 52844.718 24/05/14,08:12:25,14,10,1, 11.9,1,1, 9.930, 10484.453, 429.784, 52847.639 24/05/14,08:12:25,15,10,1, 11.9,1,1, 9.930, 10484.364, 429.679, 52844.577 24/05/14,08:12:25,16,10,1, 11.9,1,1, 9.930, 10483.033, 429.880, 52845.323 24/05/14,08:12:25,17,10,1, 11.9,1,1, 9.930, 10484.482, 429.588, 52846.613 24/05/14,08:12:25,18,10,1, 11.9,1,1, 9.930, 10483.247, 429.844, 52843.710 24/05/14,08:12:25,19,10,1, 11.9,1,1, 9.930, 10483.388, 429.942, 52846.828 24/05/14,08:12:26,00,10,1, 11.9,1,1, 9.933, 10483.384, 429.942, 52846.828 24/05/14,08:12:26,01,10,1, 11.9,1,1, 9.933, 10484.575, 429.579, 52846.828 24/05/14,08:12:26,02,10,1, 11.9,1,1, 9.933, 10483.396, 429.828, 52843.695 24/05/14,08:12:26,03,10,1, 11.9,1,1, 9.933, 10483.450, 429.958, 52846.598 24/05/14,08:12:26,04,10,1, 11.9,1,1, 9.933, 10484.821, 429.799, 52846.017 24/05/14,08:12:26,05,10,1, 11.9,1,1, 9.933, 10483.337, 430.055, 52844.601 24/05/14,08:12:26,06,10,1, 11.9,1,1, 9.933, 10484.458, 429.762, 52847.618 24/05/14,08:12:26,07,10,1, 11.9,1,1, 9.933, 10484.509, 429.662, 52844.540 24/05/14,08:12:26,08,10,1, 11.9,1,1, 9.933, 10483.113, 429.812, 52845.247 24/05/14,08:12:26,09,10,1, 11.9,1,1, 9.933, 10484.552, 429.591, 52846.759 24/05/14,08:12:26,10,10,1, 11.9,1,1, 9.933, 10483.407, 429.822, 52843.612 24/05/14,08:12:26,11,10,1, 11.9,1,1, 9.933, 10483.383, 429.938, 52846.622 24/05/14,08:12:26,12,10,1, 11.9,1,1, 9.933, 10484.781, 429.752, 52846.014 24/05/14,08:12:26,13,10,1, 11.9,1,1, 9.933, 10483.305, 430.097, 52844.436 24/05/14,08:12:26,14,10,1, 11.9,1,1, 9.933, 10484.482, 429.766, 52847.680 24/05/14,08:12:26,15,10,1, 11.9,1,1, 9.933, 10484.525, 429.659, 52844.710 24/05/14,08:12:26,16,10,1, 11.9,1,1, 9.933, 10483.119, 429.828, 52845.270 24/05/14,08:12:26,17,10,1, 11.9,1,1, 9.933, 10484.607, 429.578, 52846.779 24/05/14,08:12:26,18,10,1, 11.9,1,1, 9.933, 10483.454, 429.815, 52843.670 24/05/14,08:12:26,19,10,1, 11.9,1,1, 9.933, 10483.350, 429.979, 52846.634 24/05/14,08:12:27,00,10,1, 11.8,1,1, 9.937, 10483.342, 429.979, 52846.634 24/05/14,08:12:27,01,10,1, 11.8,1,1, 9.937, 10484.697, 429.514, 52846.897 24/05/14,08:12:27,02,10,1, 11.8,1,1, 9.937, 10483.518, 429.739, 52843.700 24/05/14,08:12:27,03,10,1, 11.8,1,1, 9.937, 10483.429, 429.909, 52846.465 24/05/14,08:12:27,04,10,1, 11.8,1,1, 9.937, 10484.767, 429.708, 52846.000 24/05/14,08:12:27,05,10,1, 11.8,1,1, 9.937, 10483.401, 430.011, 52844.508 24/05/14,08:12:27,06,10,1, 11.8,1,1, 9.937, 10484.476, 429.811, 52847.786 24/05/14,08:12:27,07,10,1, 11.8,1,1, 9.937, 10484.612, 429.624, 52844.812 24/05/14,08:12:27,08,10,1, 11.8,1,1, 9.937, 10483.220, 429.782, 52845.174 24/05/14,08:12:27,09,10,1, 11.8,1,1, 9.937, 10484.659, 429.544, 52846.809 24/05/14,08:12:27,10,10,1, 11.8,1,1, 9.937, 10483.560, 429.787, 52843.700 24/05/14,08:12:27,11,10,1, 11.8,1,1, 9.937, 10483.380, 429.863, 52846.476 24/05/14,08:12:27,12,10,1, 11.8,1,1, 9.937, 10484.793, 429.678, 52846.044 24/05/14,08:12:27,13,10,1, 11.8,1,1, 9.937, 10483.394, 429.926, 52844.462 24/05/14,08:12:27,14,10,1, 11.8,1,1, 9.937, 10484.477, 429.749, 52847.717 24/05/14,08:12:27,15,10,1, 11.8,1,1, 9.937, 10484.646, 429.612, 52844.820 24/05/14,08:12:27,16,10,1, 11.8,1,1, 9.937, 10483.214, 429.832, 52845.159 24/05/14,08:12:27,17,10,1, 11.8,1,1, 9.937, 10484.684, 429.514, 52846.813 24/05/14,08:12:27,18,10,1, 11.8,1,1, 9.937, 10483.575, 429.712, 52843.565 24/05/14,08:12:27,19,10,1, 11.8,1,1, 9.937, 10483.388, 429.937, 52846.486 24/05/14,08:12:28,00,10,1, 11.9,1,1, 9.932, 10483.384, 429.937, 52846.486 24/05/14,08:12:28,01,10,1, 11.9,1,1, 9.932, 10484.528, 429.497, 52847.140 24/05/14,08:12:28,02,10,1, 11.9,1,1, 9.932, 10483.615, 429.684, 52843.665 24/05/14,08:12:28,03,10,1, 11.9,1,1, 9.932, 10483.744, 429.795, 52845.885 24/05/14,08:12:28,04,10,1, 11.9,1,1, 9.932, 10484.360, 429.628, 52845.685 24/05/14,08:12:28,05,10,1, 11.9,1,1, 9.932, 10483.840, 430.052, 52845.190 24/05/14,08:12:28,06,10,1, 11.9,1,1, 9.932, 10484.389, 429.627, 52846.692 24/05/14,08:12:28,07,10,1, 11.9,1,1, 9.932, 10484.512, 429.678, 52845.258 24/05/14,08:12:28,08,10,1, 11.9,1,1, 9.932, 10483.870, 429.848, 52845.595 24/05/14,08:12:28,09,10,1, 11.9,1,1, 9.932, 10484.307, 429.435, 52845.967 24/05/14,08:12:28,10,10,1, 11.9,1,1, 9.932, 10483.789, 429.830, 52844.494 24/05/14,08:12:28,11,10,1, 11.9,1,1, 9.932, 10483.715, 429.816, 52845.935 24/05/14,08:12:28,12,10,1, 11.9,1,1, 9.932, 10484.375, 429.644, 52845.685 24/05/14,08:12:28,13,10,1, 11.9,1,1, 9.932, 10483.860, 430.115, 52845.305 24/05/14,08:12:28,14,10,1, 11.9,1,1, 9.932, 10484.422, 429.657, 52846.785 24/05/14,08:12:28,15,10,1, 11.9,1,1, 9.932, 10484.478, 429.632, 52845.346 24/05/14,08:12:28,16,10,1, 11.9,1,1, 9.932, 10483.830, 429.760, 52845.549 24/05/14,08:12:28,17,10,1, 11.9,1,1, 9.932, 10484.323, 429.380, 52846.080 24/05/14,08:12:28,18,10,1, 11.9,1,1, 9.932, 10483.775, 429.826, 52844.547 24/05/14,08:12:28,19,10,1, 11.9,1,1, 9.932, 10483.735, 429.819, 52846.012 24/05/14,08:12:29,00,09,1, 11.9,1,1, 9.934, 10483.726, 429.819, 52846.012 24/05/14,08:12:29,01,09,1, 11.9,1,1, 9.934, 10484.203, 429.309, 52845.565 24/05/14,08:12:29,02,09,1, 11.9,1,1, 9.934, 10483.886, 429.818, 52844.959 24/05/14,08:12:29,03,09,1, 11.9,1,1, 9.934, 10483.871, 429.735, 52845.769 24/05/14,08:12:29,04,09,1, 11.9,1,1, 9.934, 10484.095, 429.599, 52845.383 24/05/14,08:12:29,05,09,1, 11.9,1,1, 9.934, 10484.101, 430.099, 52845.638 24/05/14,08:12:29,06,09,1, 11.9,1,1, 9.934, 10484.427, 429.575, 52846.187 24/05/14,08:12:29,07,09,1, 11.9,1,1, 9.934, 10484.395, 429.632, 52845.457 24/05/14,08:12:29,08,09,1, 11.9,1,1, 9.934, 10484.289, 429.855, 52845.889 24/05/14,08:12:29,09,09,1, 11.9,1,1, 9.934, 10484.191, 429.251, 52845.589 24/05/14,08:12:29,10,09,1, 11.9,1,1, 9.934, 10483.916, 429.823, 52844.996 24/05/14,08:12:29,11,09,1, 11.9,1,1, 9.934, 10483.916, 429.709, 52845.665 24/05/14,08:12:29,12,09,1, 11.9,1,1, 9.934, 10484.091, 429.483, 52845.289 24/05/14,08:12:29,13,09,1, 11.9,1,1, 9.934, 10484.097, 430.126, 52845.685 24/05/14,08:12:29,14,09,1, 11.9,1,1, 9.934, 10484.373, 429.607, 52846.231 24/05/14,08:12:29,15,09,1, 11.9,1,1, 9.934, 10484.463, 429.712, 52845.501 24/05/14,08:12:29,16,09,1, 11.9,1,1, 9.934, 10484.296, 429.846, 52845.926 24/05/14,08:12:29,17,09,1, 11.9,1,1, 9.934, 10484.204, 429.302, 52845.564 24/05/14,08:12:29,18,09,1, 11.9,1,1, 9.934, 10483.909, 429.787, 52845.022 24/05/14,08:12:29,19,09,1, 11.9,1,1, 9.934, 10483.894, 429.710, 52845.743 24/05/14,08:12:30,00,09,1, 11.9,1,1, 9.929, 10483.893, 429.710, 52845.743 24/05/14,08:12:30,01,09,1, 11.9,1,1, 9.929, 10484.346, 429.292, 52845.598 24/05/14,08:12:30,02,09,1, 11.9,1,1, 9.929, 10484.044, 429.758, 52844.964 24/05/14,08:12:30,03,09,1, 11.9,1,1, 9.929, 10483.985, 429.687, 52845.684 24/05/14,08:12:30,04,09,1, 11.9,1,1, 9.929, 10484.095, 429.466, 52845.282 24/05/14,08:12:30,05,09,1, 11.9,1,1, 9.929, 10484.128, 430.067, 52845.482 24/05/14,08:12:30,06,09,1, 11.9,1,1, 9.929, 10484.444, 429.544, 52846.227 24/05/14,08:12:30,07,09,1, 11.9,1,1, 9.929, 10484.513, 429.648, 52845.517 24/05/14,08:12:30,08,09,1, 11.9,1,1, 9.929, 10484.289, 429.858, 52845.916 24/05/14,08:12:30,09,09,1, 11.9,1,1, 9.929, 10484.370, 429.247, 52845.726 24/05/14,08:12:30,10,09,1, 11.9,1,1, 9.929, 10483.994, 429.762, 52844.939 24/05/14,08:12:30,11,09,1, 11.9,1,1, 9.929, 10483.988, 429.716, 52845.758 24/05/14,08:12:30,12,09,1, 11.9,1,1, 9.929, 10484.098, 429.475, 52845.419 24/05/14,08:12:30,13,09,1, 11.9,1,1, 9.929, 10484.131, 430.105, 52845.638 24/05/14,08:12:30,14,09,1, 11.9,1,1, 9.929, 10484.398, 429.558, 52846.230 24/05/14,08:12:30,15,09,1, 11.9,1,1, 9.929, 10484.489, 429.623, 52845.419 24/05/14,08:12:30,16,09,1, 11.9,1,1, 9.929, 10484.355, 429.868, 52845.836 24/05/14,08:12:30,17,09,1, 11.9,1,1, 9.929, 10484.364, 429.242, 52845.634 24/05/14,08:12:30,18,09,1, 11.9,1,1, 9.929, 10484.013, 429.731, 52844.944 24/05/14,08:12:30,19,09,1, 11.9,1,1, 9.929, 10483.937, 429.672, 52845.695 24/05/14,08:12:31,00,09,1, 11.9,1,1, 9.932, 10483.935, 429.672, 52845.695 24/05/14,08:12:31,01,09,1, 11.9,1,1, 9.932, 10484.465, 429.364, 52846.265 24/05/14,08:12:31,02,09,1, 11.9,1,1, 9.932, 10484.439, 429.695, 52845.058 24/05/14,08:12:31,03,09,1, 11.9,1,1, 9.932, 10483.810, 429.632, 52845.402 24/05/14,08:12:31,04,09,1, 11.9,1,1, 9.932, 10484.402, 429.467, 52845.880 24/05/14,08:12:31,05,09,1, 11.9,1,1, 9.932, 10484.056, 429.929, 52844.792 24/05/14,08:12:31,06,09,1, 11.9,1,1, 9.932, 10484.175, 429.615, 52846.233 24/05/14,08:12:31,07,09,1, 11.9,1,1, 9.932, 10484.850, 429.677, 52845.859 24/05/14,08:12:31,08,09,1, 11.9,1,1, 9.932, 10484.236, 429.835, 52845.351 24/05/14,08:12:31,09,09,1, 11.9,1,1, 9.932, 10484.545, 429.264, 52846.239 24/05/14,08:12:31,10,09,1, 11.9,1,1, 9.932, 10484.446, 429.682, 52845.038 24/05/14,08:12:31,11,09,1, 11.9,1,1, 9.932, 10483.778, 429.619, 52845.377 24/05/14,08:12:31,12,09,1, 11.9,1,1, 9.932, 10484.338, 429.421, 52845.796 24/05/14,08:12:31,13,09,1, 11.9,1,1, 9.932, 10484.057, 429.894, 52844.829 24/05/14,08:12:31,14,09,1, 11.9,1,1, 9.932, 10484.146, 429.634, 52846.199 24/05/14,08:12:31,15,09,1, 11.9,1,1, 9.932, 10484.823, 429.644, 52845.796 24/05/14,08:12:31,16,09,1, 11.9,1,1, 9.932, 10484.238, 429.852, 52845.399 24/05/14,08:12:31,17,09,1, 11.9,1,1, 9.932, 10484.547, 429.345, 52846.281 24/05/14,08:12:31,18,09,1, 11.9,1,1, 9.932, 10484.499, 429.643, 52845.018 24/05/14,08:12:31,19,09,1, 11.9,1,1, 9.932, 10483.774, 429.633, 52845.405 24/05/14,08:12:32,00,09,1, 11.8,1,1, 9.932, 10483.768, 429.633, 52845.405 24/05/14,08:12:32,01,09,1, 11.8,1,1, 9.932, 10484.610, 429.350, 52846.438 24/05/14,08:12:32,02,09,1, 11.8,1,1, 9.932, 10484.632, 429.667, 52845.209 24/05/14,08:12:32,03,09,1, 11.8,1,1, 9.932, 10483.893, 429.575, 52845.308 24/05/14,08:12:32,04,09,1, 11.8,1,1, 9.932, 10484.419, 429.301, 52845.852 24/05/14,08:12:32,05,09,1, 11.8,1,1, 9.932, 10484.109, 429.848, 52844.816 24/05/14,08:12:32,06,09,1, 11.8,1,1, 9.932, 10484.096, 429.589, 52846.135 24/05/14,08:12:32,07,09,1, 11.8,1,1, 9.932, 10484.792, 429.581, 52845.846 24/05/14,08:12:32,08,09,1, 11.8,1,1, 9.932, 10484.323, 429.857, 52845.271 24/05/14,08:12:32,09,09,1, 11.8,1,1, 9.932, 10484.621, 429.400, 52846.439 24/05/14,08:12:32,10,09,1, 11.8,1,1, 9.932, 10484.670, 429.625, 52845.225 24/05/14,08:12:32,11,09,1, 11.8,1,1, 9.932, 10483.946, 429.636, 52845.384 24/05/14,08:12:32,12,09,1, 11.8,1,1, 9.932, 10484.466, 429.387, 52846.007 24/05/14,08:12:32,13,09,1, 11.8,1,1, 9.932, 10484.102, 429.854, 52844.870 24/05/14,08:12:32,14,09,1, 11.8,1,1, 9.932, 10484.085, 429.615, 52846.062 24/05/14,08:12:32,15,09,1, 11.8,1,1, 9.932, 10484.830, 429.629, 52845.933 24/05/14,08:12:32,16,09,1, 11.8,1,1, 9.932, 10484.322, 429.858, 52845.410 24/05/14,08:12:32,17,09,1, 11.8,1,1, 9.932, 10484.588, 429.370, 52846.413 24/05/14,08:12:32,18,09,1, 11.8,1,1, 9.932, 10484.675, 429.613, 52845.023 24/05/14,08:12:32,19,09,1, 11.8,1,1, 9.932, 10483.965, 429.586, 52845.268 24/05/14,08:12:33,00,09,1, 11.9,1,1, 9.938, 10483.960, 429.586, 52845.268 24/05/14,08:12:33,01,09,1, 11.9,1,1, 9.938, 10484.612, 429.421, 52846.474 24/05/14,08:12:33,02,09,1, 11.9,1,1, 9.938, 10484.835, 429.637, 52845.412 24/05/14,08:12:33,03,09,1, 11.9,1,1, 9.938, 10484.084, 429.599, 52845.310 24/05/14,08:12:33,04,09,1, 11.9,1,1, 9.938, 10484.463, 429.277, 52845.986 24/05/14,08:12:33,05,09,1, 11.9,1,1, 9.938, 10484.243, 429.773, 52844.803 24/05/14,08:12:33,06,09,1, 11.9,1,1, 9.938, 10483.938, 429.570, 52845.936 24/05/14,08:12:33,07,09,1, 11.9,1,1, 9.938, 10484.790, 429.580, 52845.860 24/05/14,08:12:33,08,09,1, 11.9,1,1, 9.938, 10484.329, 429.938, 52845.230 24/05/14,08:12:33,09,09,1, 11.9,1,1, 9.938, 10484.616, 429.401, 52846.451 24/05/14,08:12:33,10,09,1, 11.9,1,1, 9.938, 10484.888, 429.589, 52845.346 24/05/14,08:12:33,11,09,1, 11.9,1,1, 9.938, 10484.070, 429.538, 52845.206 24/05/14,08:12:33,12,09,1, 11.9,1,1, 9.938, 10484.491, 429.264, 52845.900 24/05/14,08:12:33,13,09,1, 11.9,1,1, 9.938, 10484.252, 429.717, 52844.648 24/05/14,08:12:33,14,09,1, 11.9,1,1, 9.938, 10484.064, 429.569, 52845.880 24/05/14,08:12:33,15,09,1, 11.9,1,1, 9.938, 10484.815, 429.581, 52845.934 24/05/14,08:12:33,16,09,1, 11.9,1,1, 9.938, 10484.389, 429.917, 52845.284 24/05/14,08:12:33,17,09,1, 11.9,1,1, 9.938, 10484.615, 429.450, 52846.440 24/05/14,08:12:33,18,09,1, 11.9,1,1, 9.938, 10484.902, 429.616, 52845.305 24/05/14,08:12:33,19,09,1, 11.9,1,1, 9.938, 10484.149, 429.650, 52845.383 24/05/14,08:12:34,00,09,1, 11.9,1,1, 9.937, 10484.143, 429.650, 52845.383 24/05/14,08:12:34,01,09,1, 11.9,1,1, 9.937, 10484.629, 429.474, 52846.528 24/05/14,08:12:34,02,09,1, 11.9,1,1, 9.937, 10484.991, 429.600, 52845.526 24/05/14,08:12:34,03,09,1, 11.9,1,1, 9.937, 10484.249, 429.691, 52845.306 24/05/14,08:12:34,04,09,1, 11.9,1,1, 9.937, 10484.612, 429.273, 52846.083 24/05/14,08:12:34,05,09,1, 11.9,1,1, 9.937, 10484.357, 429.650, 52844.772 24/05/14,08:12:34,06,09,1, 11.9,1,1, 9.937, 10483.998, 429.547, 52845.590 24/05/14,08:12:34,07,09,1, 11.9,1,1, 9.937, 10484.734, 429.520, 52845.766 24/05/14,08:12:34,08,09,1, 11.9,1,1, 9.937, 10484.428, 429.880, 52845.091 24/05/14,08:12:34,09,09,1, 11.9,1,1, 9.937, 10484.648, 429.439, 52846.427 24/05/14,08:12:34,10,09,1, 11.9,1,1, 9.937, 10484.971, 429.561, 52845.508 24/05/14,08:12:34,11,09,1, 11.9,1,1, 9.937, 10484.284, 429.594, 52845.233 24/05/14,08:12:34,12,09,1, 11.9,1,1, 9.937, 10484.630, 429.200, 52845.979 24/05/14,08:12:34,13,09,1, 11.9,1,1, 9.937, 10484.410, 429.680, 52844.776 24/05/14,08:12:34,14,09,1, 11.9,1,1, 9.937, 10483.988, 429.507, 52845.626 24/05/14,08:12:34,15,09,1, 11.9,1,1, 9.937, 10484.715, 429.516, 52845.906 24/05/14,08:12:34,16,09,1, 11.9,1,1, 9.937, 10484.418, 429.888, 52845.041 24/05/14,08:12:34,17,09,1, 11.9,1,1, 9.937, 10484.636, 429.448, 52846.467 24/05/14,08:12:34,18,09,1, 11.9,1,1, 9.937, 10485.007, 429.601, 52845.600 24/05/14,08:12:34,19,09,1, 11.9,1,1, 9.937, 10484.260, 429.652, 52845.315 24/05/14,08:12:35,00,10,1, 12.0,1,1, 9.933, 10484.252, 429.652, 52845.315 24/05/14,08:12:35,01,10,1, 12.0,1,1, 9.933, 10484.574, 429.504, 52846.342 24/05/14,08:12:35,02,10,1, 12.0,1,1, 9.933, 10485.059, 429.585, 52845.636 24/05/14,08:12:35,03,10,1, 12.0,1,1, 9.933, 10484.484, 429.657, 52845.391 24/05/14,08:12:35,04,10,1, 12.0,1,1, 9.933, 10484.729, 429.210, 52846.217 24/05/14,08:12:35,05,10,1, 12.0,1,1, 9.933, 10484.572, 429.600, 52844.840 24/05/14,08:12:35,06,10,1, 12.0,1,1, 9.933, 10484.060, 429.498, 52845.412 24/05/14,08:12:35,07,10,1, 12.0,1,1, 9.933, 10484.616, 429.390, 52845.657 24/05/14,08:12:35,08,10,1, 12.0,1,1, 9.933, 10484.375, 429.851, 52844.974 24/05/14,08:12:35,09,10,1, 12.0,1,1, 9.933, 10484.593, 429.482, 52846.294 24/05/14,08:12:35,10,10,1, 12.0,1,1, 9.933, 10485.088, 429.530, 52845.668 24/05/14,08:12:35,11,10,1, 12.0,1,1, 9.933, 10484.448, 429.742, 52845.378 24/05/14,08:12:35,12,10,1, 12.0,1,1, 9.933, 10484.789, 429.242, 52846.162 24/05/14,08:12:35,13,10,1, 12.0,1,1, 9.933, 10484.590, 429.605, 52844.872 24/05/14,08:12:35,14,10,1, 12.0,1,1, 9.933, 10484.094, 429.515, 52845.526 24/05/14,08:12:35,15,10,1, 12.0,1,1, 9.933, 10484.712, 429.371, 52845.769 24/05/14,08:12:35,16,10,1, 12.0,1,1, 9.933, 10484.376, 429.855, 52845.017 24/05/14,08:12:35,17,10,1, 12.0,1,1, 9.933, 10484.570, 429.467, 52846.324 24/05/14,08:12:35,18,10,1, 12.0,1,1, 9.933, 10485.085, 429.552, 52845.716 24/05/14,08:12:35,19,10,1, 12.0,1,1, 9.933, 10484.465, 429.633, 52845.301 24/05/14,08:12:36,00,10,1, 11.9,1,1, 9.937, 10484.461, 429.633, 52845.301 24/05/14,08:12:36,01,10,1, 11.9,1,1, 9.937, 10484.421, 429.475, 52846.165 24/05/14,08:12:36,02,10,1, 11.9,1,1, 9.937, 10485.082, 429.506, 52845.768 24/05/14,08:12:36,03,10,1, 11.9,1,1, 9.937, 10484.635, 429.737, 52845.426 24/05/14,08:12:36,04,10,1, 11.9,1,1, 9.937, 10484.835, 429.256, 52846.316 24/05/14,08:12:36,05,10,1, 11.9,1,1, 9.937, 10484.792, 429.545, 52845.042 24/05/14,08:12:36,06,10,1, 11.9,1,1, 9.937, 10484.176, 429.519, 52845.383 24/05/14,08:12:36,07,10,1, 11.9,1,1, 9.937, 10484.738, 429.279, 52845.814 24/05/14,08:12:36,08,10,1, 11.9,1,1, 9.937, 10484.393, 429.801, 52844.872 24/05/14,08:12:36,09,10,1, 11.9,1,1, 9.937, 10484.500, 429.488, 52846.150 24/05/14,08:12:36,10,10,1, 11.9,1,1, 9.937, 10485.140, 429.547, 52845.841 24/05/14,08:12:36,11,10,1, 11.9,1,1, 9.937, 10484.557, 429.721, 52845.473 24/05/14,08:12:36,12,10,1, 11.9,1,1, 9.937, 10484.852, 429.268, 52846.263 24/05/14,08:12:36,13,10,1, 11.9,1,1, 9.937, 10484.856, 429.511, 52844.946 24/05/14,08:12:36,14,10,1, 11.9,1,1, 9.937, 10484.162, 429.498, 52845.437 24/05/14,08:12:36,15,10,1, 11.9,1,1, 9.937, 10484.669, 429.240, 52845.761 24/05/14,08:12:36,16,10,1, 11.9,1,1, 9.937, 10484.410, 429.759, 52844.867 24/05/14,08:12:36,17,10,1, 11.9,1,1, 9.937, 10484.395, 429.489, 52846.291 24/05/14,08:12:36,18,10,1, 11.9,1,1, 9.937, 10485.103, 429.534, 52845.845 24/05/14,08:12:36,19,10,1, 11.9,1,1, 9.937, 10484.620, 429.795, 52845.445 24/05/14,08:12:37,00,10,1, 11.9,1,1, 9.937, 10484.619, 429.795, 52845.445 24/05/14,08:12:37,01,10,1, 11.9,1,1, 9.937, 10484.311, 429.492, 52846.026 24/05/14,08:12:37,02,10,1, 11.9,1,1, 9.937, 10485.049, 429.470, 52845.807 24/05/14,08:12:37,03,10,1, 11.9,1,1, 9.937, 10484.670, 429.780, 52845.288 24/05/14,08:12:37,04,10,1, 11.9,1,1, 9.937, 10484.983, 429.310, 52846.393 24/05/14,08:12:37,05,10,1, 11.9,1,1, 9.937, 10485.028, 429.540, 52845.175 24/05/14,08:12:37,06,10,1, 11.9,1,1, 9.937, 10484.295, 429.447, 52845.239 24/05/14,08:12:37,07,10,1, 11.9,1,1, 9.937, 10484.753, 429.191, 52845.784 24/05/14,08:12:37,08,10,1, 11.9,1,1, 9.937, 10484.488, 429.707, 52844.765 24/05/14,08:12:37,09,10,1, 11.9,1,1, 9.937, 10484.305, 429.482, 52846.019 24/05/14,08:12:37,10,10,1, 11.9,1,1, 9.937, 10485.057, 429.481, 52845.754 24/05/14,08:12:37,11,10,1, 11.9,1,1, 9.937, 10484.563, 429.752, 52845.314 24/05/14,08:12:37,12,10,1, 11.9,1,1, 9.937, 10484.942, 429.277, 52846.318 24/05/14,08:12:37,13,10,1, 11.9,1,1, 9.937, 10485.081, 429.537, 52845.162 24/05/14,08:12:37,14,10,1, 11.9,1,1, 9.937, 10484.343, 429.490, 52845.320 24/05/14,08:12:37,15,10,1, 11.9,1,1, 9.937, 10484.805, 429.223, 52845.907 24/05/14,08:12:37,16,10,1, 11.9,1,1, 9.937, 10484.450, 429.712, 52844.769 24/05/14,08:12:37,17,10,1, 11.9,1,1, 9.937, 10484.355, 429.510, 52845.865 24/05/14,08:12:37,18,10,1, 11.9,1,1, 9.937, 10485.110, 429.490, 52845.822 24/05/14,08:12:37,19,10,1, 11.9,1,1, 9.937, 10484.689, 429.811, 52845.401 24/05/14,08:12:38,00,10,1, 11.9,1,1, 9.934, 10484.686, 429.811, 52845.401 24/05/14,08:12:38,01,10,1, 11.9,1,1, 9.934, 10484.344, 429.480, 52845.794 24/05/14,08:12:38,02,10,1, 11.9,1,1, 9.934, 10484.981, 429.418, 52845.860 24/05/14,08:12:38,03,10,1, 11.9,1,1, 9.934, 10484.689, 429.838, 52845.288 24/05/14,08:12:38,04,10,1, 11.9,1,1, 9.934, 10484.913, 429.353, 52846.450 24/05/14,08:12:38,05,10,1, 11.9,1,1, 9.934, 10485.240, 429.487, 52845.443 24/05/14,08:12:38,06,10,1, 11.9,1,1, 9.934, 10484.515, 429.512, 52845.338 24/05/14,08:12:38,07,10,1, 11.9,1,1, 9.934, 10484.866, 429.108, 52845.919 24/05/14,08:12:38,08,10,1, 11.9,1,1, 9.934, 10484.598, 429.556, 52844.684 24/05/14,08:12:38,09,10,1, 11.9,1,1, 9.934, 10484.286, 429.505, 52845.701 24/05/14,08:12:38,10,10,1, 11.9,1,1, 9.934, 10485.025, 429.425, 52845.913 24/05/14,08:12:38,11,10,1, 11.9,1,1, 9.934, 10484.656, 429.813, 52845.164 24/05/14,08:12:38,12,10,1, 11.9,1,1, 9.934, 10484.922, 429.357, 52846.600 24/05/14,08:12:38,13,10,1, 11.9,1,1, 9.934, 10485.263, 429.474, 52845.458 24/05/14,08:12:38,14,10,1, 11.9,1,1, 9.934, 10484.587, 429.538, 52845.422 24/05/14,08:12:38,15,10,1, 11.9,1,1, 9.934, 10484.895, 429.138, 52846.049 24/05/14,08:12:38,16,10,1, 11.9,1,1, 9.934, 10484.607, 429.613, 52844.718 24/05/14,08:12:38,17,10,1, 11.9,1,1, 9.934, 10484.268, 429.500, 52845.789 24/05/14,08:12:38,18,10,1, 11.9,1,1, 9.934, 10484.973, 429.404, 52845.788 24/05/14,08:12:38,19,10,1, 11.9,1,1, 9.934, 10484.685, 429.805, 52845.215 24/05/14,08:12:39,00,10,1, 11.9,1,1, 9.939, 10484.678, 429.805, 52845.215 24/05/14,08:12:39,01,10,1, 11.9,1,1, 9.939, 10484.293, 429.412, 52845.453 24/05/14,08:12:39,02,10,1, 11.9,1,1, 9.939, 10485.015, 429.323, 52845.738 24/05/14,08:12:39,03,10,1, 11.9,1,1, 9.939, 10484.679, 429.732, 52845.195 24/05/14,08:12:39,04,10,1, 11.9,1,1, 9.939, 10484.820, 429.391, 52846.463 24/05/14,08:12:39,05,10,1, 11.9,1,1, 9.939, 10485.337, 429.506, 52845.679 24/05/14,08:12:39,06,10,1, 11.9,1,1, 9.939, 10484.735, 429.573, 52845.511 24/05/14,08:12:39,07,10,1, 11.9,1,1, 9.939, 10484.993, 429.082, 52846.112 24/05/14,08:12:39,08,10,1, 11.9,1,1, 9.939, 10484.803, 429.579, 52844.930 24/05/14,08:12:39,09,10,1, 11.9,1,1, 9.939, 10484.320, 429.489, 52845.614 24/05/14,08:12:39,10,10,1, 11.9,1,1, 9.939, 10485.007, 429.365, 52845.890 24/05/14,08:12:39,11,10,1, 11.9,1,1, 9.939, 10484.661, 429.762, 52845.160 24/05/14,08:12:39,12,10,1, 11.9,1,1, 9.939, 10484.855, 429.429, 52846.403 24/05/14,08:12:39,13,10,1, 11.9,1,1, 9.939, 10485.369, 429.493, 52845.620 24/05/14,08:12:39,14,10,1, 11.9,1,1, 9.939, 10484.701, 429.614, 52845.331 24/05/14,08:12:39,15,10,1, 11.9,1,1, 9.939, 10485.004, 429.133, 52846.179 24/05/14,08:12:39,16,10,1, 11.9,1,1, 9.939, 10484.777, 429.485, 52844.733 24/05/14,08:12:39,17,10,1, 11.9,1,1, 9.939, 10484.289, 429.367, 52845.494 24/05/14,08:12:39,18,10,1, 11.9,1,1, 9.939, 10484.969, 429.295, 52845.767 24/05/14,08:12:39,19,10,1, 11.9,1,1, 9.939, 10484.644, 429.778, 52845.027 24/05/14,08:12:40,00,10,1, 11.9,1,1, 9.940, 10484.644, 429.778, 52845.027 24/05/14,08:12:40,01,10,1, 11.9,1,1, 9.940, 10484.668, 429.466, 52845.947 24/05/14,08:12:40,02,10,1, 11.9,1,1, 9.940, 10484.817, 429.206, 52845.272 24/05/14,08:12:40,03,10,1, 11.9,1,1, 9.940, 10484.511, 429.805, 52845.401 24/05/14,08:12:40,04,10,1, 11.9,1,1, 9.940, 10485.062, 429.391, 52846.383 24/05/14,08:12:40,05,10,1, 11.9,1,1, 9.940, 10485.031, 429.397, 52845.411 24/05/14,08:12:40,06,10,1, 11.9,1,1, 9.940, 10484.913, 429.742, 52846.096 24/05/14,08:12:40,07,10,1, 11.9,1,1, 9.940, 10485.202, 429.123, 52845.967 24/05/14,08:12:40,08,10,1, 11.9,1,1, 9.940, 10484.700, 429.476, 52844.777 24/05/14,08:12:40,09,10,1, 11.9,1,1, 9.940, 10484.659, 429.466, 52845.804 24/05/14,08:12:40,10,10,1, 11.9,1,1, 9.940, 10484.814, 429.200, 52845.158 24/05/14,08:12:40,11,10,1, 11.9,1,1, 9.940, 10484.539, 429.784, 52845.334 24/05/14,08:12:40,12,10,1, 11.9,1,1, 9.940, 10485.059, 429.468, 52846.473 24/05/14,08:12:40,13,10,1, 11.9,1,1, 9.940, 10485.059, 429.406, 52845.346 24/05/14,08:12:40,14,10,1, 11.9,1,1, 9.940, 10484.927, 429.730, 52846.060 24/05/14,08:12:40,15,10,1, 11.9,1,1, 9.940, 10485.203, 429.062, 52846.055 24/05/14,08:12:40,16,10,1, 11.9,1,1, 9.940, 10484.693, 429.454, 52844.833 24/05/14,08:12:40,17,10,1, 11.9,1,1, 9.940, 10484.615, 429.479, 52845.897 24/05/14,08:12:40,18,10,1, 11.9,1,1, 9.940, 10484.843, 429.127, 52845.113 24/05/14,08:12:40,19,10,1, 11.9,1,1, 9.940, 10484.559, 429.752, 52845.322 24/05/14,08:12:41,00,10,1, 11.9,1,1, 9.939, 10484.552, 429.752, 52845.322 24/05/14,08:12:41,01,10,1, 11.9,1,1, 9.939, 10484.756, 429.518, 52845.917 24/05/14,08:12:41,02,10,1, 11.9,1,1, 9.939, 10484.874, 429.086, 52845.263 24/05/14,08:12:41,03,10,1, 11.9,1,1, 9.939, 10484.517, 429.704, 52845.128 24/05/14,08:12:41,04,10,1, 11.9,1,1, 9.939, 10485.032, 429.430, 52846.341 24/05/14,08:12:41,05,10,1, 11.9,1,1, 9.939, 10485.121, 429.376, 52845.295 24/05/14,08:12:41,06,10,1, 11.9,1,1, 9.939, 10484.962, 429.767, 52845.966 24/05/14,08:12:41,07,10,1, 11.9,1,1, 9.939, 10485.298, 429.151, 52846.012 24/05/14,08:12:41,08,10,1, 11.9,1,1, 9.939, 10484.875, 429.456, 52844.876 24/05/14,08:12:41,09,10,1, 11.9,1,1, 9.939, 10484.779, 429.504, 52845.966 24/05/14,08:12:41,10,10,1, 11.9,1,1, 9.939, 10484.866, 429.106, 52845.285 24/05/14,08:12:41,11,10,1, 11.9,1,1, 9.939, 10484.556, 429.746, 52845.186 24/05/14,08:12:41,12,10,1, 11.9,1,1, 9.939, 10484.946, 429.425, 52846.363 24/05/14,08:12:41,13,10,1, 11.9,1,1, 9.939, 10485.140, 429.380, 52845.395 24/05/14,08:12:41,14,10,1, 11.9,1,1, 9.939, 10484.911, 429.798, 52846.022 24/05/14,08:12:41,15,10,1, 11.9,1,1, 9.939, 10485.326, 429.148, 52846.081 24/05/14,08:12:41,16,10,1, 11.9,1,1, 9.939, 10484.876, 429.360, 52844.783 24/05/14,08:12:41,17,10,1, 11.9,1,1, 9.939, 10484.753, 429.476, 52845.943 24/05/14,08:12:41,18,10,1, 11.9,1,1, 9.939, 10484.938, 429.084, 52845.387 24/05/14,08:12:41,19,10,1, 11.9,1,1, 9.939, 10484.463, 429.709, 52845.121 24/05/14,08:12:42,00,10,1, 11.9,1,1, 9.938, 10484.461, 429.709, 52845.121 24/05/14,08:12:42,01,10,1, 11.9,1,1, 9.938, 10484.862, 429.464, 52845.956 24/05/14,08:12:42,02,10,1, 11.9,1,1, 9.938, 10484.927, 429.034, 52845.266 24/05/14,08:12:42,03,10,1, 11.9,1,1, 9.938, 10484.526, 429.705, 52845.002 24/05/14,08:12:42,04,10,1, 11.9,1,1, 9.938, 10484.967, 429.425, 52846.179 24/05/14,08:12:42,05,10,1, 11.9,1,1, 9.938, 10485.063, 429.341, 52845.342 24/05/14,08:12:42,06,10,1, 11.9,1,1, 9.938, 10484.958, 429.797, 52845.967 24/05/14,08:12:42,07,10,1, 11.9,1,1, 9.938, 10485.371, 429.191, 52846.371 24/05/14,08:12:42,08,10,1, 11.9,1,1, 9.938, 10485.005, 429.392, 52844.979 24/05/14,08:12:42,09,10,1, 11.9,1,1, 9.938, 10484.846, 429.477, 52845.929 24/05/14,08:12:42,10,10,1, 11.9,1,1, 9.938, 10485.001, 429.053, 52845.372 24/05/14,08:12:42,11,10,1, 11.9,1,1, 9.938, 10484.643, 429.614, 52845.111 24/05/14,08:12:42,12,10,1, 11.9,1,1, 9.938, 10484.621, 429.518, 52846.785 24/05/14,08:12:42,13,10,1, 11.9,1,1, 9.938, 10485.532, 429.355, 52845.525 24/05/14,08:12:42,14,10,1, 11.9,1,1, 9.938, 10484.552, 429.698, 52845.048 24/05/14,08:12:42,15,10,1, 11.9,1,1, 9.938, 10485.562, 429.276, 52847.114 24/05/14,08:12:42,16,10,1, 11.9,1,1, 9.938, 10485.188, 429.282, 52844.491 24/05/14,08:12:42,17,10,1, 11.9,1,1, 9.938, 10484.338, 429.484, 52845.825 24/05/14,08:12:42,18,10,1, 11.9,1,1, 9.938, 10485.428, 429.110, 52846.090 24/05/14,08:12:42,19,10,1, 11.9,1,1, 9.938, 10484.294, 429.497, 52843.958 24/05/14,08:12:43,00,10,1, 11.9,1,1, 9.937, 10484.294, 429.497, 52843.958 24/05/14,08:12:43,01,10,1, 11.9,1,1, 9.937, 10484.186, 429.369, 52845.116 24/05/14,08:12:43,02,10,1, 11.9,1,1, 9.937, 10485.561, 429.171, 52846.792 24/05/14,08:12:43,03,10,1, 11.9,1,1, 9.937, 10484.602, 429.411, 52843.835 24/05/14,08:12:43,04,10,1, 11.9,1,1, 9.937, 10484.339, 429.434, 52846.275 24/05/14,08:12:43,05,10,1, 11.9,1,1, 9.937, 10485.799, 429.345, 52846.067 24/05/14,08:12:43,06,10,1, 11.9,1,1, 9.937, 10484.489, 429.608, 52844.524 24/05/14,08:12:43,07,10,1, 11.9,1,1, 9.937, 10485.358, 429.357, 52847.447 24/05/14,08:12:43,08,10,1, 11.9,1,1, 9.937, 10485.668, 429.310, 52845.012 24/05/14,08:12:43,09,10,1, 11.9,1,1, 9.937, 10484.155, 429.432, 52845.149 24/05/14,08:12:43,10,10,1, 11.9,1,1, 9.937, 10485.537, 429.181, 52846.739 24/05/14,08:12:43,11,10,1, 11.9,1,1, 9.937, 10484.619, 429.478, 52843.938 24/05/14,08:12:43,12,10,1, 11.9,1,1, 9.937, 10484.367, 429.511, 52846.421 24/05/14,08:12:43,13,10,1, 11.9,1,1, 9.937, 10485.817, 429.374, 52846.095 24/05/14,08:12:43,14,10,1, 11.9,1,1, 9.937, 10484.497, 429.596, 52844.418 24/05/14,08:12:43,15,10,1, 11.9,1,1, 9.937, 10485.346, 429.373, 52847.340 24/05/14,08:12:43,16,10,1, 11.9,1,1, 9.937, 10485.633, 429.306, 52844.960 24/05/14,08:12:43,17,10,1, 11.9,1,1, 9.937, 10484.141, 429.361, 52845.056 24/05/14,08:12:43,18,10,1, 11.9,1,1, 9.937, 10485.542, 429.174, 52846.835 24/05/14,08:12:43,19,10,1, 11.9,1,1, 9.937, 10484.625, 429.393, 52843.807 24/05/14,08:12:44,00,10,1, 11.9,1,1, 9.940, 10484.619, 429.393, 52843.807 24/05/14,08:12:44,01,10,1, 11.9,1,1, 9.940, 10484.249, 429.433, 52845.106 24/05/14,08:12:44,02,10,1, 11.9,1,1, 9.940, 10485.589, 429.187, 52846.895 24/05/14,08:12:44,03,10,1, 11.9,1,1, 9.940, 10484.712, 429.348, 52843.802 24/05/14,08:12:44,04,10,1, 11.9,1,1, 9.940, 10484.326, 429.438, 52846.095 24/05/14,08:12:44,05,10,1, 11.9,1,1, 9.940, 10485.793, 429.370, 52846.253 24/05/14,08:12:44,06,10,1, 11.9,1,1, 9.940, 10484.490, 429.592, 52844.456 24/05/14,08:12:44,07,10,1, 11.9,1,1, 9.940, 10485.268, 429.397, 52847.351 24/05/14,08:12:44,08,10,1, 11.9,1,1, 9.940, 10485.740, 429.317, 52845.172 24/05/14,08:12:44,09,10,1, 11.9,1,1, 9.940, 10484.252, 429.446, 52845.066 24/05/14,08:12:44,10,10,1, 11.9,1,1, 9.940, 10485.539, 429.195, 52846.932 24/05/14,08:12:44,11,10,1, 11.9,1,1, 9.940, 10484.758, 429.438, 52843.934 24/05/14,08:12:44,12,10,1, 11.9,1,1, 9.940, 10484.243, 429.513, 52846.201 24/05/14,08:12:44,13,10,1, 11.9,1,1, 9.940, 10485.727, 429.354, 52846.300 24/05/14,08:12:44,14,10,1, 11.9,1,1, 9.940, 10484.461, 429.583, 52844.284 24/05/14,08:12:44,15,10,1, 11.9,1,1, 9.940, 10485.287, 429.431, 52847.359 24/05/14,08:12:44,16,10,1, 11.9,1,1, 9.940, 10485.780, 429.346, 52845.190 24/05/14,08:12:44,17,10,1, 11.9,1,1, 9.940, 10484.290, 429.429, 52844.971 24/05/14,08:12:44,18,10,1, 11.9,1,1, 9.940, 10485.564, 429.143, 52846.906 24/05/14,08:12:44,19,10,1, 11.9,1,1, 9.940, 10484.765, 429.345, 52843.845 24/05/14,08:12:45,00,10,1, 12.0,1,1, 9.941, 10484.761, 429.345, 52843.845 24/05/14,08:12:45,01,10,1, 12.0,1,1, 9.941, 10484.192, 429.392, 52844.487 24/05/14,08:12:45,02,10,1, 12.0,1,1, 9.941, 10485.560, 429.239, 52847.385 24/05/14,08:12:45,03,10,1, 12.0,1,1, 9.941, 10485.148, 429.320, 52843.850 24/05/14,08:12:45,04,10,1, 12.0,1,1, 9.941, 10484.012, 429.412, 52845.534 24/05/14,08:12:45,05,10,1, 12.0,1,1, 9.941, 10485.916, 429.415, 52846.978 24/05/14,08:12:45,06,10,1, 12.0,1,1, 9.941, 10484.579, 429.516, 52843.962 24/05/14,08:12:45,07,10,1, 12.0,1,1, 9.941, 10484.974, 429.455, 52847.358 24/05/14,08:12:45,08,10,1, 12.0,1,1, 9.941, 10486.176, 429.363, 52845.723 24/05/14,08:12:45,09,10,1, 12.0,1,1, 9.941, 10484.191, 429.349, 52844.505 24/05/14,08:12:45,10,10,1, 12.0,1,1, 9.941, 10485.465, 429.225, 52847.536 24/05/14,08:12:45,11,10,1, 12.0,1,1, 9.941, 10485.184, 429.301, 52844.045 24/05/14,08:12:45,12,10,1, 12.0,1,1, 9.941, 10483.949, 429.403, 52845.557 24/05/14,08:12:45,13,10,1, 12.0,1,1, 9.941, 10485.903, 429.397, 52846.851 24/05/14,08:12:45,14,10,1, 12.0,1,1, 9.941, 10484.609, 429.547, 52843.877 24/05/14,08:12:45,15,10,1, 12.0,1,1, 9.941, 10484.989, 429.509, 52847.352 24/05/14,08:12:45,16,10,1, 12.0,1,1, 9.941, 10486.164, 429.467, 52845.878 24/05/14,08:12:45,17,10,1, 12.0,1,1, 9.941, 10484.183, 429.374, 52844.520 24/05/14,08:12:45,18,10,1, 12.0,1,1, 9.941, 10485.548, 429.236, 52847.375 24/05/14,08:12:45,19,10,1, 12.0,1,1, 9.941, 10485.179, 429.318, 52843.942 24/05/14,08:12:46,00,11,1, 11.9,1,1, 9.939, 10485.178, 429.318, 52843.942 24/05/14,08:12:46,01,11,1, 11.9,1,1, 9.939, 10484.322, 429.420, 52844.440 24/05/14,08:12:46,02,11,1, 11.9,1,1, 9.939, 10485.547, 429.239, 52847.513 24/05/14,08:12:46,03,11,1, 11.9,1,1, 9.939, 10485.364, 429.285, 52844.081 24/05/14,08:12:46,04,11,1, 11.9,1,1, 9.939, 10483.942, 429.374, 52845.347 24/05/14,08:12:46,05,11,1, 11.9,1,1, 9.939, 10485.905, 429.413, 52847.037 24/05/14,08:12:46,06,11,1, 11.9,1,1, 9.939, 10484.616, 429.553, 52843.781 24/05/14,08:12:46,07,11,1, 11.9,1,1, 9.939, 10484.846, 429.521, 52847.150 24/05/14,08:12:46,08,11,1, 11.9,1,1, 9.939, 10486.274, 429.405, 52846.003 24/05/14,08:12:46,09,11,1, 11.9,1,1, 9.939, 10484.313, 429.443, 52844.418 24/05/14,08:12:46,10,11,1, 11.9,1,1, 9.939, 10485.622, 429.269, 52847.593 24/05/14,08:12:46,11,11,1, 11.9,1,1, 9.939, 10485.339, 429.338, 52844.280 24/05/14,08:12:46,12,11,1, 11.9,1,1, 9.939, 10483.936, 429.375, 52845.352 24/05/14,08:12:46,13,11,1, 11.9,1,1, 9.939, 10485.917, 429.397, 52847.058 24/05/14,08:12:46,14,11,1, 11.9,1,1, 9.939, 10484.604, 429.565, 52843.870 24/05/14,08:12:46,15,11,1, 11.9,1,1, 9.939, 10484.821, 429.465, 52847.220 24/05/14,08:12:46,16,11,1, 11.9,1,1, 9.939, 10486.277, 429.337, 52846.103 24/05/14,08:12:46,17,11,1, 11.9,1,1, 9.939, 10484.332, 429.386, 52844.370 24/05/14,08:12:46,18,11,1, 11.9,1,1, 9.939, 10485.529, 429.270, 52847.494 24/05/14,08:12:46,19,11,1, 11.9,1,1, 9.939, 10485.361, 429.254, 52844.096 24/05/14,08:12:47,00,10,1, 11.9,1,1, 9.939, 10485.353, 429.254, 52844.096 24/05/14,08:12:47,01,10,1, 11.9,1,1, 9.939, 10484.409, 429.449, 52844.382 24/05/14,08:12:47,02,10,1, 11.9,1,1, 9.939, 10485.531, 429.287, 52847.560 24/05/14,08:12:47,03,10,1, 11.9,1,1, 9.939, 10485.539, 429.312, 52844.478 24/05/14,08:12:47,04,10,1, 11.9,1,1, 9.939, 10483.956, 429.324, 52845.030 24/05/14,08:12:47,05,10,1, 11.9,1,1, 9.939, 10485.808, 429.357, 52846.994 24/05/14,08:12:47,06,10,1, 11.9,1,1, 9.939, 10484.720, 429.486, 52843.709 24/05/14,08:12:47,07,10,1, 11.9,1,1, 9.939, 10484.701, 429.501, 52846.989 24/05/14,08:12:47,08,10,1, 11.9,1,1, 9.939, 10486.266, 429.422, 52846.292 24/05/14,08:12:47,09,10,1, 11.9,1,1, 9.939, 10484.435, 429.452, 52844.280 24/05/14,08:12:47,10,10,1, 11.9,1,1, 9.939, 10485.534, 429.265, 52847.597 24/05/14,08:12:47,11,10,1, 11.9,1,1, 9.939, 10485.559, 429.293, 52844.423 24/05/14,08:12:47,12,10,1, 11.9,1,1, 9.939, 10483.996, 429.358, 52845.177 24/05/14,08:12:47,13,10,1, 11.9,1,1, 9.939, 10485.846, 429.344, 52847.086 24/05/14,08:12:47,14,10,1, 11.9,1,1, 9.939, 10484.677, 429.487, 52843.806 24/05/14,08:12:47,15,10,1, 11.9,1,1, 9.939, 10484.653, 429.470, 52846.948 24/05/14,08:12:47,16,10,1, 11.9,1,1, 9.939, 10486.302, 429.460, 52846.214 24/05/14,08:12:47,17,10,1, 11.9,1,1, 9.939, 10484.471, 429.454, 52844.369 24/05/14,08:12:47,18,10,1, 11.9,1,1, 9.939, 10485.521, 429.262, 52847.530 24/05/14,08:12:47,19,10,1, 11.9,1,1, 9.939, 10485.615, 429.285, 52844.357 24/05/14,08:12:48,00,11,1, 11.9,1,1, 9.943, 10485.612, 429.285, 52844.357 24/05/14,08:12:48,01,11,1, 11.9,1,1, 9.943, 10484.497, 429.419, 52844.217 24/05/14,08:12:48,02,11,1, 11.9,1,1, 9.943, 10485.518, 429.325, 52847.595 24/05/14,08:12:48,03,11,1, 11.9,1,1, 9.943, 10485.765, 429.261, 52844.634 24/05/14,08:12:48,04,11,1, 11.9,1,1, 9.943, 10483.958, 429.274, 52844.893 24/05/14,08:12:48,05,11,1, 11.9,1,1, 9.943, 10485.748, 429.305, 52847.082 24/05/14,08:12:48,06,11,1, 11.9,1,1, 9.943, 10484.798, 429.504, 52843.756 24/05/14,08:12:48,07,11,1, 11.9,1,1, 9.943, 10484.494, 429.477, 52846.719 24/05/14,08:12:48,08,11,1, 11.9,1,1, 9.943, 10486.264, 429.475, 52846.496 24/05/14,08:12:48,09,11,1, 11.9,1,1, 9.943, 10484.534, 429.501, 52844.349 24/05/14,08:12:48,10,11,1, 11.9,1,1, 9.943, 10485.479, 429.302, 52847.686 24/05/14,08:12:48,11,11,1, 11.9,1,1, 9.943, 10485.741, 429.296, 52844.762 24/05/14,08:12:48,12,11,1, 11.9,1,1, 9.943, 10484.005, 429.296, 52844.912 24/05/14,08:12:48,13,11,1, 11.9,1,1, 9.943, 10485.748, 429.284, 52847.105 24/05/14,08:12:48,14,11,1, 11.9,1,1, 9.943, 10484.755, 429.452, 52843.722 24/05/14,08:12:48,15,11,1, 11.9,1,1, 9.943, 10484.500, 429.438, 52846.615 24/05/14,08:12:48,16,11,1, 11.9,1,1, 9.943, 10486.225, 429.432, 52846.487 24/05/14,08:12:48,17,11,1, 11.9,1,1, 9.943, 10484.480, 429.484, 52844.273 24/05/14,08:12:48,18,11,1, 11.9,1,1, 9.943, 10485.454, 429.267, 52847.609 24/05/14,08:12:48,19,11,1, 11.9,1,1, 9.943, 10485.798, 429.296, 52844.731 24/05/14,08:12:49,00,11,1, 11.9,1,1, 9.943, 10485.796, 429.296, 52844.731 24/05/14,08:12:49,01,11,1, 11.9,1,1, 9.943, 10484.599, 429.496, 52844.163 24/05/14,08:12:49,02,11,1, 11.9,1,1, 9.943, 10485.394, 429.373, 52847.612 24/05/14,08:12:49,03,11,1, 11.9,1,1, 9.943, 10485.937, 429.330, 52845.006 24/05/14,08:12:49,04,11,1, 11.9,1,1, 9.943, 10484.052, 429.289, 52844.750 24/05/14,08:12:49,05,11,1, 11.9,1,1, 9.943, 10485.693, 429.278, 52847.196 24/05/14,08:12:49,06,11,1, 11.9,1,1, 9.943, 10484.861, 429.401, 52843.825 24/05/14,08:12:49,07,11,1, 11.9,1,1, 9.943, 10484.299, 429.451, 52846.311 24/05/14,08:12:49,08,11,1, 11.9,1,1, 9.943, 10486.172, 429.453, 52846.582 24/05/14,08:12:49,09,11,1, 11.9,1,1, 9.943, 10484.581, 429.487, 52844.070 24/05/14,08:12:49,10,11,1, 11.9,1,1, 9.943, 10485.375, 429.360, 52847.622 24/05/14,08:12:49,11,11,1, 11.9,1,1, 9.943, 10485.964, 429.301, 52844.964 24/05/14,08:12:49,12,11,1, 11.9,1,1, 9.943, 10484.041, 429.321, 52844.726 24/05/14,08:12:49,13,11,1, 11.9,1,1, 9.943, 10485.696, 429.271, 52847.161 24/05/14,08:12:49,14,11,1, 11.9,1,1, 9.943, 10484.853, 429.392, 52843.662 24/05/14,08:12:49,15,11,1, 11.9,1,1, 9.943, 10484.283, 429.465, 52846.276 24/05/14,08:12:49,16,11,1, 11.9,1,1, 9.943, 10486.181, 429.462, 52846.655 24/05/14,08:12:49,17,11,1, 11.9,1,1, 9.943, 10484.586, 429.504, 52844.108 24/05/14,08:12:49,18,11,1, 11.9,1,1, 9.943, 10485.406, 429.314, 52847.617 24/05/14,08:12:49,19,11,1, 11.9,1,1, 9.943, 10485.772, 429.266, 52844.658 24/05/14,08:12:50,00,10,1, 11.9,1,1, 9.946, 10485.771, 429.266, 52844.658 24/05/14,08:12:50,01,10,1, 11.9,1,1, 9.946, 10484.593, 429.604, 52844.493 24/05/14,08:12:50,02,10,1, 11.9,1,1, 9.946, 10485.443, 429.366, 52847.467 24/05/14,08:12:50,03,10,1, 11.9,1,1, 9.946, 10485.803, 429.307, 52844.990 24/05/14,08:12:50,04,10,1, 11.9,1,1, 9.946, 10484.407, 429.427, 52845.204 24/05/14,08:12:50,05,10,1, 11.9,1,1, 9.946, 10485.638, 429.156, 52846.955 24/05/14,08:12:50,06,10,1, 11.9,1,1, 9.946, 10484.805, 429.361, 52844.005 24/05/14,08:12:50,07,10,1, 11.9,1,1, 9.946, 10484.396, 429.422, 52846.333 24/05/14,08:12:50,08,10,1, 11.9,1,1, 9.946, 10485.877, 429.383, 52846.308 24/05/14,08:12:50,09,10,1, 11.9,1,1, 9.946, 10484.604, 429.652, 52844.571 24/05/14,08:12:50,10,10,1, 11.9,1,1, 9.946, 10485.451, 429.395, 52847.392 24/05/14,08:12:50,11,10,1, 11.9,1,1, 9.946, 10485.879, 429.340, 52845.053 24/05/14,08:12:50,12,10,1, 11.9,1,1, 9.946, 10484.357, 429.427, 52845.211 24/05/14,08:12:50,13,10,1, 11.9,1,1, 9.946, 10485.628, 429.230, 52846.933 24/05/14,08:12:50,14,10,1, 11.9,1,1, 9.946, 10484.812, 429.407, 52843.955 24/05/14,08:12:50,15,10,1, 11.9,1,1, 9.946, 10484.394, 429.452, 52846.267 24/05/14,08:12:50,16,10,1, 11.9,1,1, 9.946, 10485.856, 429.318, 52846.445 24/05/14,08:12:50,17,10,1, 11.9,1,1, 9.946, 10484.588, 429.619, 52844.499 24/05/14,08:12:50,18,10,1, 11.9,1,1, 9.946, 10485.399, 429.364, 52847.416 24/05/14,08:12:50,19,10,1, 11.9,1,1, 9.946, 10485.806, 429.337, 52845.140 24/05/14,08:12:51,00,10,1, 11.9,1,1, 9.944, 10485.804, 429.337, 52845.140 24/05/14,08:12:51,01,10,1, 11.9,1,1, 9.944, 10484.572, 429.606, 52844.406 24/05/14,08:12:51,02,10,1, 11.9,1,1, 9.944, 10485.343, 429.483, 52847.349 24/05/14,08:12:51,03,10,1, 11.9,1,1, 9.944, 10485.874, 429.372, 52845.457 24/05/14,08:12:51,04,10,1, 11.9,1,1, 9.944, 10484.436, 429.512, 52845.098 24/05/14,08:12:51,05,10,1, 11.9,1,1, 9.944, 10485.659, 429.196, 52847.094 24/05/14,08:12:51,06,10,1, 11.9,1,1, 9.944, 10484.971, 429.360, 52844.036 24/05/14,08:12:51,07,10,1, 11.9,1,1, 9.944, 10484.305, 429.416, 52846.019 24/05/14,08:12:51,08,10,1, 11.9,1,1, 9.944, 10485.837, 429.300, 52846.409 24/05/14,08:12:51,09,10,1, 11.9,1,1, 9.944, 10484.555, 429.644, 52844.438 24/05/14,08:12:51,10,10,1, 11.9,1,1, 9.944, 10485.216, 429.436, 52847.385 24/05/14,08:12:51,11,10,1, 11.9,1,1, 9.944, 10485.952, 429.314, 52845.396 24/05/14,08:12:51,12,10,1, 11.9,1,1, 9.944, 10484.458, 429.441, 52845.030 24/05/14,08:12:51,13,10,1, 11.9,1,1, 9.944, 10485.649, 429.162, 52847.125 24/05/14,08:12:51,14,10,1, 11.9,1,1, 9.944, 10484.942, 429.326, 52844.054 24/05/14,08:12:51,15,10,1, 11.9,1,1, 9.944, 10484.313, 429.431, 52845.854 24/05/14,08:12:51,16,10,1, 11.9,1,1, 9.944, 10485.849, 429.326, 52846.329 24/05/14,08:12:51,17,10,1, 11.9,1,1, 9.944, 10484.598, 429.611, 52844.389 24/05/14,08:12:51,18,10,1, 11.9,1,1, 9.944, 10485.272, 429.439, 52847.432 24/05/14,08:12:51,19,10,1, 11.9,1,1, 9.944, 10485.941, 429.348, 52845.493 24/05/14,08:12:52,00,10,1, 11.9,1,1, 9.945, 10485.938, 429.348, 52845.493 24/05/14,08:12:52,01,10,1, 11.9,1,1, 9.945, 10484.612, 429.587, 52844.194 24/05/14,08:12:52,02,10,1, 11.9,1,1, 9.945, 10485.127, 429.474, 52847.193 24/05/14,08:12:52,03,10,1, 11.9,1,1, 9.945, 10486.009, 429.337, 52845.656 24/05/14,08:12:52,04,10,1, 11.9,1,1, 9.945, 10484.498, 429.439, 52845.024 24/05/14,08:12:52,05,10,1, 11.9,1,1, 9.945, 10485.686, 429.190, 52847.297 24/05/14,08:12:52,06,10,1, 11.9,1,1, 9.945, 10485.160, 429.306, 52844.264 24/05/14,08:12:52,07,10,1, 11.9,1,1, 9.945, 10484.208, 429.412, 52845.685 24/05/14,08:12:52,08,10,1, 11.9,1,1, 9.945, 10485.714, 429.277, 52846.371 24/05/14,08:12:52,09,10,1, 11.9,1,1, 9.945, 10484.595, 429.567, 52844.210 24/05/14,08:12:52,10,10,1, 11.9,1,1, 9.945, 10485.040, 429.444, 52847.236 24/05/14,08:12:52,11,10,1, 11.9,1,1, 9.945, 10486.038, 429.396, 52845.819 24/05/14,08:12:52,12,10,1, 11.9,1,1, 9.945, 10484.508, 429.478, 52845.036 24/05/14,08:12:52,13,10,1, 11.9,1,1, 9.945, 10485.647, 429.189, 52847.241 24/05/14,08:12:52,14,10,1, 11.9,1,1, 9.945, 10485.228, 429.315, 52844.277 24/05/14,08:12:52,15,10,1, 11.9,1,1, 9.945, 10484.287, 429.377, 52845.690 24/05/14,08:12:52,16,10,1, 11.9,1,1, 9.945, 10485.776, 429.327, 52846.606 24/05/14,08:12:52,17,10,1, 11.9,1,1, 9.945, 10484.551, 429.557, 52844.263 24/05/14,08:12:52,18,10,1, 11.9,1,1, 9.945, 10485.100, 429.469, 52847.187 24/05/14,08:12:52,19,10,1, 11.9,1,1, 9.945, 10486.025, 429.346, 52845.864 24/05/14,08:12:53,00,10,1, 11.9,1,1, 9.942, 10486.021, 429.346, 52845.864 24/05/14,08:12:53,01,10,1, 11.9,1,1, 9.942, 10484.636, 429.577, 52844.095 24/05/14,08:12:53,02,10,1, 11.9,1,1, 9.942, 10484.801, 429.508, 52846.939 24/05/14,08:12:53,03,10,1, 11.9,1,1, 9.942, 10486.023, 429.386, 52845.958 24/05/14,08:12:53,04,10,1, 11.9,1,1, 9.942, 10484.569, 429.503, 52844.896 24/05/14,08:12:53,05,10,1, 11.9,1,1, 9.942, 10485.599, 429.210, 52847.378 24/05/14,08:12:53,06,10,1, 11.9,1,1, 9.942, 10485.445, 429.300, 52844.493 24/05/14,08:12:53,07,10,1, 11.9,1,1, 9.942, 10484.216, 429.410, 52845.420 24/05/14,08:12:53,08,10,1, 11.9,1,1, 9.942, 10485.702, 429.248, 52846.601 24/05/14,08:12:53,09,10,1, 11.9,1,1, 9.942, 10484.607, 429.525, 52844.139 24/05/14,08:12:53,10,10,1, 11.9,1,1, 9.942, 10484.823, 429.547, 52846.959 24/05/14,08:12:53,11,10,1, 11.9,1,1, 9.942, 10485.953, 429.452, 52845.971 24/05/14,08:12:53,12,10,1, 11.9,1,1, 9.942, 10484.617, 429.573, 52844.838 24/05/14,08:12:53,13,10,1, 11.9,1,1, 9.942, 10485.639, 429.258, 52847.348 24/05/14,08:12:53,14,10,1, 11.9,1,1, 9.942, 10485.392, 429.296, 52844.544 24/05/14,08:12:53,15,10,1, 11.9,1,1, 9.942, 10484.279, 429.373, 52845.468 24/05/14,08:12:53,16,10,1, 11.9,1,1, 9.942, 10485.681, 429.249, 52846.709 24/05/14,08:12:53,17,10,1, 11.9,1,1, 9.942, 10484.618, 429.505, 52844.005 24/05/14,08:12:53,18,10,1, 11.9,1,1, 9.942, 10484.781, 429.489, 52846.902 24/05/14,08:12:53,19,10,1, 11.9,1,1, 9.942, 10485.965, 429.422, 52846.109 24/05/14,08:12:54,00,10,1, 11.9,1,1, 9.943, 10485.963, 429.422, 52846.109 24/05/14,08:12:54,01,10,1, 11.9,1,1, 9.943, 10484.624, 429.479, 52843.972 24/05/14,08:12:54,02,10,1, 11.9,1,1, 9.943, 10484.551, 429.503, 52846.625 24/05/14,08:12:54,03,10,1, 11.9,1,1, 9.943, 10485.950, 429.403, 52846.310 24/05/14,08:12:54,04,10,1, 11.9,1,1, 9.943, 10484.590, 429.633, 52844.817 24/05/14,08:12:54,05,10,1, 11.9,1,1, 9.943, 10485.542, 429.325, 52847.455 24/05/14,08:12:54,06,10,1, 11.9,1,1, 9.943, 10485.650, 429.345, 52844.907 24/05/14,08:12:54,07,10,1, 11.9,1,1, 9.943, 10484.311, 429.434, 52845.319 24/05/14,08:12:54,08,10,1, 11.9,1,1, 9.943, 10485.651, 429.258, 52846.941 24/05/14,08:12:54,09,10,1, 11.9,1,1, 9.943, 10484.684, 429.479, 52844.017 24/05/14,08:12:54,10,10,1, 11.9,1,1, 9.943, 10484.501, 429.504, 52846.537 24/05/14,08:12:54,11,10,1, 11.9,1,1, 9.943, 10485.924, 429.428, 52846.244 24/05/14,08:12:54,12,10,1, 11.9,1,1, 9.943, 10484.573, 429.570, 52844.561 24/05/14,08:12:54,13,10,1, 11.9,1,1, 9.943, 10485.542, 429.329, 52847.531 24/05/14,08:12:54,14,10,1, 11.9,1,1, 9.943, 10485.679, 429.304, 52845.014 24/05/14,08:12:54,15,10,1, 11.9,1,1, 9.943, 10484.272, 429.441, 52845.215 24/05/14,08:12:54,16,10,1, 11.9,1,1, 9.943, 10485.633, 429.242, 52846.779 24/05/14,08:12:54,17,10,1, 11.9,1,1, 9.943, 10484.724, 429.479, 52843.958 24/05/14,08:12:54,18,10,1, 11.9,1,1, 9.943, 10484.510, 429.506, 52846.522 24/05/14,08:12:54,19,10,1, 11.9,1,1, 9.943, 10485.954, 429.426, 52846.215 24/05/14,08:12:55,00,10,1, 11.9,1,1, 9.943, 10485.946, 429.426, 52846.215 24/05/14,08:12:55,01,10,1, 11.9,1,1, 9.943, 10484.818, 429.385, 52843.944 24/05/14,08:12:55,02,10,1, 11.9,1,1, 9.943, 10484.379, 429.495, 52846.335 24/05/14,08:12:55,03,10,1, 11.9,1,1, 9.943, 10485.880, 429.412, 52846.462 24/05/14,08:12:55,04,10,1, 11.9,1,1, 9.943, 10484.528, 429.642, 52844.519 24/05/14,08:12:55,05,10,1, 11.9,1,1, 9.943, 10485.394, 429.429, 52847.599 24/05/14,08:12:55,06,10,1, 11.9,1,1, 9.943, 10485.861, 429.362, 52845.397 24/05/14,08:12:55,07,10,1, 11.9,1,1, 9.943, 10484.330, 429.468, 52845.257 24/05/14,08:12:55,08,10,1, 11.9,1,1, 9.943, 10485.637, 429.172, 52847.105 24/05/14,08:12:55,09,10,1, 11.9,1,1, 9.943, 10484.827, 429.382, 52844.037 24/05/14,08:12:55,10,10,1, 11.9,1,1, 9.943, 10484.342, 429.445, 52846.186 24/05/14,08:12:55,11,10,1, 11.9,1,1, 9.943, 10485.816, 429.404, 52846.499 24/05/14,08:12:55,12,10,1, 11.9,1,1, 9.943, 10484.538, 429.633, 52844.583 24/05/14,08:12:55,13,10,1, 11.9,1,1, 9.943, 10485.290, 429.406, 52847.418 24/05/14,08:12:55,14,10,1, 11.9,1,1, 9.943, 10485.882, 429.356, 52845.300 24/05/14,08:12:55,15,10,1, 11.9,1,1, 9.943, 10484.381, 429.487, 52845.218 24/05/14,08:12:55,16,10,1, 11.9,1,1, 9.943, 10485.580, 429.224, 52847.069 24/05/14,08:12:55,17,10,1, 11.9,1,1, 9.943, 10484.891, 429.385, 52844.032 24/05/14,08:12:55,18,10,1, 11.9,1,1, 9.943, 10484.305, 429.475, 52846.142 24/05/14,08:12:55,19,10,1, 11.9,1,1, 9.943, 10485.768, 429.369, 52846.404 24/05/14,08:12:56,00,10,1, 11.9,1,1, 9.945, 10485.762, 429.369, 52846.404 24/05/14,08:12:56,01,10,1, 11.9,1,1, 9.945, 10485.097, 429.393, 52844.267 24/05/14,08:12:56,02,10,1, 11.9,1,1, 9.945, 10484.175, 429.467, 52846.003 24/05/14,08:12:56,03,10,1, 11.9,1,1, 9.945, 10485.701, 429.393, 52846.567 24/05/14,08:12:56,04,10,1, 11.9,1,1, 9.945, 10484.514, 429.610, 52844.376 24/05/14,08:12:56,05,10,1, 11.9,1,1, 9.945, 10485.108, 429.512, 52847.298 24/05/14,08:12:56,06,10,1, 11.9,1,1, 9.945, 10485.924, 429.365, 52845.628 24/05/14,08:12:56,07,10,1, 11.9,1,1, 9.945, 10484.419, 429.489, 52845.010 24/05/14,08:12:56,08,10,1, 11.9,1,1, 9.945, 10485.565, 429.223, 52847.234 24/05/14,08:12:56,09,10,1, 11.9,1,1, 9.945, 10485.094, 429.340, 52844.183 24/05/14,08:12:56,10,10,1, 11.9,1,1, 9.945, 10484.163, 429.468, 52845.878 24/05/14,08:12:56,11,10,1, 11.9,1,1, 9.945, 10485.733, 429.357, 52846.655 24/05/14,08:12:56,12,10,1, 11.9,1,1, 9.945, 10484.511, 429.650, 52844.311 24/05/14,08:12:56,13,10,1, 11.9,1,1, 9.945, 10485.064, 429.545, 52847.402 24/05/14,08:12:56,14,10,1, 11.9,1,1, 9.945, 10485.953, 429.446, 52845.651 24/05/14,08:12:56,15,10,1, 11.9,1,1, 9.945, 10484.460, 429.540, 52844.909 24/05/14,08:12:56,16,10,1, 11.9,1,1, 9.945, 10485.619, 429.211, 52847.265 24/05/14,08:12:56,17,10,1, 11.9,1,1, 9.945, 10485.092, 429.384, 52844.207 24/05/14,08:12:56,18,10,1, 11.9,1,1, 9.945, 10484.147, 429.457, 52845.766 24/05/14,08:12:56,19,10,1, 11.9,1,1, 9.945, 10485.739, 429.343, 52846.497 24/05/14,08:12:57,00,11,1, 11.9,1,1, 9.945, 10485.737, 429.343, 52846.497 24/05/14,08:12:57,01,11,1, 11.9,1,1, 9.945, 10485.274, 429.341, 52844.462 24/05/14,08:12:57,02,11,1, 11.9,1,1, 9.945, 10484.167, 429.462, 52845.624 24/05/14,08:12:57,03,11,1, 11.9,1,1, 9.945, 10485.594, 429.300, 52846.737 24/05/14,08:12:57,04,11,1, 11.9,1,1, 9.945, 10484.544, 429.601, 52844.252 24/05/14,08:12:57,05,11,1, 11.9,1,1, 9.945, 10484.820, 429.545, 52847.147 24/05/14,08:12:57,06,11,1, 11.9,1,1, 9.945, 10485.939, 429.452, 52845.962 24/05/14,08:12:57,07,11,1, 11.9,1,1, 9.945, 10484.508, 429.616, 52845.092 24/05/14,08:12:57,08,11,1, 11.9,1,1, 9.945, 10485.460, 429.275, 52846.947 24/05/14,08:12:57,09,11,1, 11.9,1,1, 9.945, 10485.297, 429.497, 52845.097 24/05/14,08:12:57,10,11,1, 11.9,1,1, 9.945, 10484.619, 429.467, 52845.760 24/05/14,08:12:57,11,11,1, 11.9,1,1, 9.945, 10485.289, 429.289, 52846.348 24/05/14,08:12:57,12,11,1, 11.9,1,1, 9.945, 10484.897, 429.705, 52845.174 24/05/14,08:12:57,13,11,1, 11.9,1,1, 9.945, 10484.841, 429.421, 52846.398 24/05/14,08:12:57,14,11,1, 11.9,1,1, 9.945, 10485.444, 429.446, 52846.112 24/05/14,08:12:57,15,11,1, 11.9,1,1, 9.945, 10484.931, 429.722, 52845.623 24/05/14,08:12:57,16,11,1, 11.9,1,1, 9.945, 10485.228, 429.214, 52846.643 24/05/14,08:12:57,17,11,1, 11.9,1,1, 9.945, 10485.291, 429.522, 52845.460 24/05/14,08:12:57,18,11,1, 11.9,1,1, 9.945, 10484.646, 429.480, 52845.862 24/05/14,08:12:57,19,11,1, 11.9,1,1, 9.945, 10485.201, 429.255, 52846.259 24/05/14,08:12:58,00,10,1, 11.9,1,1, 9.942, 10485.195, 429.255, 52846.259 24/05/14,08:12:58,01,10,1, 11.9,1,1, 9.942, 10485.385, 429.503, 52845.493 24/05/14,08:12:58,02,10,1, 11.9,1,1, 9.942, 10484.678, 429.468, 52845.756 24/05/14,08:12:58,03,10,1, 11.9,1,1, 9.942, 10485.206, 429.229, 52846.375 24/05/14,08:12:58,04,10,1, 11.9,1,1, 9.942, 10484.890, 429.716, 52845.276 24/05/14,08:12:58,05,10,1, 11.9,1,1, 9.942, 10484.752, 429.455, 52846.307 24/05/14,08:12:58,06,10,1, 11.9,1,1, 9.942, 10485.421, 429.442, 52846.133 24/05/14,08:12:58,07,10,1, 11.9,1,1, 9.942, 10484.879, 429.704, 52845.532 24/05/14,08:12:58,08,10,1, 11.9,1,1, 9.942, 10485.211, 429.222, 52846.599 24/05/14,08:12:58,09,10,1, 11.9,1,1, 9.942, 10485.324, 429.522, 52845.554 24/05/14,08:12:58,10,10,1, 11.9,1,1, 9.942, 10484.688, 429.487, 52845.710 24/05/14,08:12:58,11,10,1, 11.9,1,1, 9.942, 10485.209, 429.233, 52846.308 24/05/14,08:12:58,12,10,1, 11.9,1,1, 9.942, 10484.885, 429.697, 52845.253 24/05/14,08:12:58,13,10,1, 11.9,1,1, 9.942, 10484.735, 429.400, 52846.203 24/05/14,08:12:58,14,10,1, 11.9,1,1, 9.942, 10485.430, 429.481, 52846.181 24/05/14,08:12:58,15,10,1, 11.9,1,1, 9.942, 10484.894, 429.765, 52845.628 24/05/14,08:12:58,16,10,1, 11.9,1,1, 9.942, 10485.184, 429.300, 52846.622 24/05/14,08:12:58,17,10,1, 11.9,1,1, 9.942, 10485.414, 429.537, 52845.438 24/05/14,08:12:58,18,10,1, 11.9,1,1, 9.942, 10484.815, 429.501, 52845.749 24/05/14,08:12:58,19,10,1, 11.9,1,1, 9.942, 10485.168, 429.225, 52846.286 24/05/14,08:12:59,00,11,1, 11.9,1,1, 9.945, 10485.162, 429.225, 52846.286 24/05/14,08:12:59,01,11,1, 11.9,1,1, 9.945, 10485.529, 429.458, 52845.322 24/05/14,08:12:59,02,11,1, 11.9,1,1, 9.945, 10484.434, 429.534, 52845.597 24/05/14,08:12:59,03,11,1, 11.9,1,1, 9.945, 10485.481, 429.234, 52846.956 24/05/14,08:12:59,04,11,1, 11.9,1,1, 9.945, 10484.818, 429.575, 52844.703 24/05/14,08:12:59,05,11,1, 11.9,1,1, 9.945, 10484.603, 429.499, 52846.595 24/05/14,08:12:59,06,11,1, 11.9,1,1, 9.945, 10485.657, 429.449, 52846.318 24/05/14,08:12:59,07,11,1, 11.9,1,1, 9.945, 10484.638, 429.688, 52844.938 24/05/14,08:12:59,08,11,1, 11.9,1,1, 9.945, 10485.210, 429.402, 52847.164 24/05/14,08:12:59,09,11,1, 11.9,1,1, 9.945, 10485.556, 429.469, 52845.377 24/05/14,08:12:59,10,11,1, 11.9,1,1, 9.945, 10484.385, 429.526, 52845.599 24/05/14,08:12:59,11,11,1, 11.9,1,1, 9.945, 10485.453, 429.239, 52846.900 24/05/14,08:12:59,12,11,1, 11.9,1,1, 9.945, 10484.866, 429.559, 52844.633 24/05/14,08:12:59,13,11,1, 11.9,1,1, 9.945, 10484.556, 429.490, 52846.455 24/05/14,08:12:59,14,11,1, 11.9,1,1, 9.945, 10485.674, 429.429, 52846.347 24/05/14,08:12:59,15,11,1, 11.9,1,1, 9.945, 10484.626, 429.701, 52844.968 24/05/14,08:12:59,16,11,1, 11.9,1,1, 9.945, 10485.244, 429.380, 52847.235 24/05/14,08:12:59,17,11,1, 11.9,1,1, 9.945, 10485.559, 429.453, 52845.427 24/05/14,08:12:59,18,11,1, 11.9,1,1, 9.945, 10484.456, 429.530, 52845.487 24/05/14,08:12:59,19,11,1, 11.9,1,1, 9.945, 10485.509, 429.263, 52846.969 24/05/14,08:13:00,00,10,1, 12.0,1,1, 9.951, 10485.504, 429.263, 52846.969 24/05/14,08:13:00,01,10,1, 12.0,1,1, 9.951, 10485.582, 429.549, 52845.674 24/05/14,08:13:00,02,10,1, 12.0,1,1, 9.951, 10484.388, 429.535, 52845.469 24/05/14,08:13:00,03,10,1, 12.0,1,1, 9.951, 10485.426, 429.283, 52847.006 24/05/14,08:13:00,04,10,1, 12.0,1,1, 9.951, 10484.917, 429.546, 52844.658 24/05/14,08:13:00,05,10,1, 12.0,1,1, 9.951, 10484.470, 429.452, 52846.360 24/05/14,08:13:00,06,10,1, 12.0,1,1, 9.951, 10485.653, 429.419, 52846.500 24/05/14,08:13:00,07,10,1, 12.0,1,1, 9.951, 10484.585, 429.664, 52844.788 24/05/14,08:13:00,08,10,1, 12.0,1,1, 9.951, 10485.160, 429.475, 52847.546 24/05/14,08:13:00,09,10,1, 12.0,1,1, 9.951, 10485.897, 429.366, 52845.215 24/05/14,08:13:00,10,10,1, 12.0,1,1, 9.951, 10484.085, 429.457, 52845.057 24/05/14,08:13:00,11,10,1, 12.0,1,1, 9.951, 10485.809, 429.259, 52847.625 24/05/14,08:13:00,12,10,1, 12.0,1,1, 9.951, 10484.692, 429.381, 52843.694 24/05/14,08:13:00,13,10,1, 12.0,1,1, 9.951, 10484.078, 429.516, 52846.436 24/05/14,08:13:00,14,10,1, 12.0,1,1, 9.951, 10486.042, 429.460, 52846.617 24/05/14,08:13:00,15,10,1, 12.0,1,1, 9.951, 10484.252, 429.611, 52844.032 24/05/14,08:13:00,16,10,1, 12.0,1,1, 9.951, 10485.337, 429.585, 52848.122 24/05/14,08:13:00,17,10,1, 12.0,1,1, 9.951, 10485.975, 429.354, 52845.164 24/05/14,08:13:00,18,10,1, 12.0,1,1, 9.951, 10483.969, 429.512, 52845.010 24/05/14,08:13:00,19,10,1, 12.0,1,1, 9.951, 10485.827, 429.363, 52847.735 24/05/14,08:13:01,00,09,1, 11.9,1,1, 9.946, 10485.821, 429.363, 52847.735 24/05/14,08:13:01,01,09,1, 11.9,1,1, 9.946, 10486.159, 429.489, 52846.074 24/05/14,08:13:01,02,09,1, 11.9,1,1, 9.946, 10484.211, 429.457, 52844.548 24/05/14,08:13:01,03,09,1, 11.9,1,1, 9.946, 10485.385, 429.336, 52847.539 24/05/14,08:13:01,04,09,1, 11.9,1,1, 9.946, 10485.193, 429.459, 52844.278 24/05/14,08:13:01,05,09,1, 11.9,1,1, 9.946, 10483.830, 429.444, 52845.633 24/05/14,08:13:01,06,09,1, 11.9,1,1, 9.946, 10485.814, 429.532, 52847.194 24/05/14,08:13:01,07,09,1, 11.9,1,1, 9.946, 10484.613, 429.610, 52844.172 24/05/14,08:13:01,08,09,1, 11.9,1,1, 9.946, 10484.763, 429.478, 52847.369 24/05/14,08:13:01,09,09,1, 11.9,1,1, 9.946, 10486.119, 429.488, 52846.221 24/05/14,08:13:01,10,09,1, 11.9,1,1, 9.946, 10484.177, 429.388, 52844.552 24/05/14,08:13:01,11,09,1, 11.9,1,1, 9.946, 10485.375, 429.306, 52847.629 24/05/14,08:13:01,12,09,1, 11.9,1,1, 9.946, 10485.219, 429.402, 52844.371 24/05/14,08:13:01,13,09,1, 11.9,1,1, 9.946, 10483.830, 429.467, 52845.588 24/05/14,08:13:01,14,09,1, 11.9,1,1, 9.946, 10485.816, 429.501, 52847.223 24/05/14,08:13:01,15,09,1, 11.9,1,1, 9.946, 10484.573, 429.615, 52844.203 24/05/14,08:13:01,16,09,1, 11.9,1,1, 9.946, 10484.773, 429.544, 52847.433 24/05/14,08:13:01,17,09,1, 11.9,1,1, 9.946, 10486.189, 429.559, 52846.168 24/05/14,08:13:01,18,09,1, 11.9,1,1, 9.946, 10484.124, 429.485, 52844.532 24/05/14,08:13:01,19,09,1, 11.9,1,1, 9.946, 10485.426, 429.383, 52847.654 24/05/14,08:13:02,00,09,1, 11.9,1,1, 9.947, 10485.420, 429.383, 52847.654 24/05/14,08:13:02,01,09,1, 11.9,1,1, 9.947, 10485.494, 429.522, 52846.007 24/05/14,08:13:02,02,09,1, 11.9,1,1, 9.947, 10484.838, 429.641, 52845.696 24/05/14,08:13:02,03,09,1, 11.9,1,1, 9.947, 10485.205, 429.200, 52846.547 24/05/14,08:13:02,04,09,1, 11.9,1,1, 9.947, 10484.951, 429.575, 52845.130 24/05/14,08:13:02,05,09,1, 11.9,1,1, 9.947, 10484.424, 429.475, 52845.758 24/05/14,08:13:02,06,09,1, 11.9,1,1, 9.947, 10485.085, 429.398, 52846.057 24/05/14,08:13:02,07,09,1, 11.9,1,1, 9.947, 10484.803, 429.822, 52845.281 24/05/14,08:13:02,08,09,1, 11.9,1,1, 9.947, 10484.939, 429.450, 52846.577 24/05/14,08:13:02,09,09,1, 11.9,1,1, 9.947, 10485.528, 429.509, 52845.958 24/05/14,08:13:02,10,09,1, 11.9,1,1, 9.947, 10484.888, 429.697, 52845.702 24/05/14,08:13:02,11,09,1, 11.9,1,1, 9.947, 10485.165, 429.164, 52846.537 24/05/14,08:13:02,12,09,1, 11.9,1,1, 9.947, 10484.991, 429.546, 52845.139 24/05/14,08:13:02,13,09,1, 11.9,1,1, 9.947, 10484.433, 429.473, 52845.779 24/05/14,08:13:02,14,09,1, 11.9,1,1, 9.947, 10485.054, 429.333, 52846.102 24/05/14,08:13:02,15,09,1, 11.9,1,1, 9.947, 10484.762, 429.823, 52845.315 24/05/14,08:13:02,16,09,1, 11.9,1,1, 9.947, 10484.934, 429.448, 52846.667 24/05/14,08:13:02,17,09,1, 11.9,1,1, 9.947, 10485.465, 429.563, 52846.008 24/05/14,08:13:02,18,09,1, 11.9,1,1, 9.947, 10484.899, 429.665, 52845.595 24/05/14,08:13:02,19,09,1, 11.9,1,1, 9.947, 10485.175, 429.189, 52846.453 24/05/14,08:13:03,00,09,1, 11.9,1,1, 9.951, 10485.170, 429.189, 52846.453 24/05/14,08:13:03,01,09,1, 11.9,1,1, 9.951, 10485.418, 429.541, 52846.061 24/05/14,08:13:03,02,09,1, 11.9,1,1, 9.951, 10484.875, 429.746, 52845.684 24/05/14,08:13:03,03,09,1, 11.9,1,1, 9.951, 10485.189, 429.249, 52846.624 24/05/14,08:13:03,04,09,1, 11.9,1,1, 9.951, 10485.109, 429.518, 52845.287 24/05/14,08:13:03,05,09,1, 11.9,1,1, 9.951, 10484.489, 429.527, 52845.780 24/05/14,08:13:03,06,09,1, 11.9,1,1, 9.951, 10485.029, 429.294, 52846.071 24/05/14,08:13:03,07,09,1, 11.9,1,1, 9.951, 10484.655, 429.821, 52845.085 24/05/14,08:13:03,08,09,1, 11.9,1,1, 9.951, 10484.802, 429.505, 52846.524 24/05/14,08:13:03,09,09,1, 11.9,1,1, 9.951, 10485.414, 429.531, 52846.078 24/05/14,08:13:03,10,09,1, 11.9,1,1, 9.951, 10484.820, 429.753, 52845.733 24/05/14,08:13:03,11,09,1, 11.9,1,1, 9.951, 10485.208, 429.229, 52846.646 24/05/14,08:13:03,12,09,1, 11.9,1,1, 9.951, 10485.104, 429.512, 52845.303 24/05/14,08:13:03,13,09,1, 11.9,1,1, 9.951, 10484.444, 429.442, 52845.621 24/05/14,08:13:03,14,09,1, 11.9,1,1, 9.951, 10485.020, 429.253, 52846.043 24/05/14,08:13:03,15,09,1, 11.9,1,1, 9.951, 10484.682, 429.779, 52845.092 24/05/14,08:13:03,16,09,1, 11.9,1,1, 9.951, 10484.760, 429.505, 52846.548 24/05/14,08:13:03,17,09,1, 11.9,1,1, 9.951, 10485.396, 429.576, 52846.118 24/05/14,08:13:03,18,09,1, 11.9,1,1, 9.951, 10484.879, 429.744, 52845.692 24/05/14,08:13:03,19,09,1, 11.9,1,1, 9.951, 10485.188, 429.258, 52846.673 24/05/14,08:13:04,00,09,1, 11.9,1,1, 9.952, 10485.187, 429.258, 52846.673 24/05/14,08:13:04,01,09,1, 11.9,1,1, 9.952, 10485.302, 429.519, 52846.148 24/05/14,08:13:04,02,09,1, 11.9,1,1, 9.952, 10484.831, 429.834, 52845.721 24/05/14,08:13:04,03,09,1, 11.9,1,1, 9.952, 10485.167, 429.307, 52846.847 24/05/14,08:13:04,04,09,1, 11.9,1,1, 9.952, 10485.200, 429.546, 52845.526 24/05/14,08:13:04,05,09,1, 11.9,1,1, 9.952, 10484.519, 429.545, 52845.694 24/05/14,08:13:04,06,09,1, 11.9,1,1, 9.952, 10485.004, 429.306, 52846.124 24/05/14,08:13:04,07,09,1, 11.9,1,1, 9.952, 10484.656, 429.795, 52845.198 24/05/14,08:13:04,08,09,1, 11.9,1,1, 9.952, 10484.549, 429.541, 52846.414 24/05/14,08:13:04,09,09,1, 11.9,1,1, 9.952, 10485.310, 429.535, 52846.173 24/05/14,08:13:04,10,09,1, 11.9,1,1, 9.952, 10484.843, 429.847, 52845.741 24/05/14,08:13:04,11,09,1, 11.9,1,1, 9.952, 10485.160, 429.341, 52846.856 24/05/14,08:13:04,12,09,1, 11.9,1,1, 9.952, 10485.171, 429.533, 52845.575 24/05/14,08:13:04,13,09,1, 11.9,1,1, 9.952, 10484.542, 429.523, 52845.644 24/05/14,08:13:04,14,09,1, 11.9,1,1, 9.952, 10484.910, 429.229, 52846.094 24/05/14,08:13:04,15,09,1, 11.9,1,1, 9.952, 10484.654, 429.703, 52844.978 24/05/14,08:13:04,16,09,1, 11.9,1,1, 9.952, 10484.608, 429.545, 52846.248 24/05/14,08:13:04,17,09,1, 11.9,1,1, 9.952, 10485.273, 429.508, 52846.224 24/05/14,08:13:04,18,09,1, 11.9,1,1, 9.952, 10484.841, 429.810, 52845.742 24/05/14,08:13:04,19,09,1, 11.9,1,1, 9.952, 10485.143, 429.320, 52846.645 24/05/14,08:13:05,00,09,1, 12.0,1,1, 9.953, 10485.137, 429.320, 52846.645 24/05/14,08:13:05,01,09,1, 12.0,1,1, 9.953, 10485.163, 429.508, 52846.130 24/05/14,08:13:05,02,09,1, 12.0,1,1, 9.953, 10484.776, 429.840, 52845.595 24/05/14,08:13:05,03,09,1, 12.0,1,1, 9.953, 10485.052, 429.402, 52846.792 24/05/14,08:13:05,04,09,1, 12.0,1,1, 9.953, 10485.350, 429.567, 52845.683 24/05/14,08:13:05,05,09,1, 12.0,1,1, 9.953, 10484.624, 429.607, 52845.642 24/05/14,08:13:05,06,09,1, 12.0,1,1, 9.953, 10485.019, 429.228, 52846.224 24/05/14,08:13:05,07,09,1, 12.0,1,1, 9.953, 10484.674, 429.735, 52845.060 24/05/14,08:13:05,08,09,1, 12.0,1,1, 9.953, 10484.429, 429.540, 52846.066 24/05/14,08:13:05,09,09,1, 12.0,1,1, 9.953, 10485.181, 429.505, 52846.127 24/05/14,08:13:05,10,09,1, 12.0,1,1, 9.953, 10484.763, 429.915, 52845.627 24/05/14,08:13:05,11,09,1, 12.0,1,1, 9.953, 10485.065, 429.447, 52846.871 24/05/14,08:13:05,12,09,1, 12.0,1,1, 9.953, 10485.346, 429.525, 52845.838 24/05/14,08:13:05,13,09,1, 12.0,1,1, 9.953, 10484.606, 429.601, 52845.751 24/05/14,08:13:05,14,09,1, 12.0,1,1, 9.953, 10484.991, 429.177, 52846.350 24/05/14,08:13:05,15,09,1, 12.0,1,1, 9.953, 10484.695, 429.656, 52845.018 24/05/14,08:13:05,16,09,1, 12.0,1,1, 9.953, 10484.416, 429.504, 52845.992 24/05/14,08:13:05,17,09,1, 12.0,1,1, 9.953, 10485.156, 429.451, 52846.109 24/05/14,08:13:05,18,09,1, 12.0,1,1, 9.953, 10484.753, 429.879, 52845.455 24/05/14,08:13:05,19,09,1, 12.0,1,1, 9.953, 10485.031, 429.388, 52846.748 24/05/14,08:13:06,00,09,1, 11.9,1,1, 9.951, 10485.028, 429.388, 52846.748 24/05/14,08:13:06,01,09,1, 11.9,1,1, 9.951, 10484.926, 429.492, 52846.121 24/05/14,08:13:06,02,09,1, 11.9,1,1, 9.951, 10484.681, 429.882, 52845.401 24/05/14,08:13:06,03,09,1, 11.9,1,1, 9.951, 10484.855, 429.463, 52846.672 24/05/14,08:13:06,04,09,1, 11.9,1,1, 9.951, 10485.340, 429.604, 52846.001 24/05/14,08:13:06,05,09,1, 11.9,1,1, 9.951, 10484.719, 429.684, 52845.703 24/05/14,08:13:06,06,09,1, 11.9,1,1, 9.951, 10485.046, 429.237, 52846.385 24/05/14,08:13:06,07,09,1, 11.9,1,1, 9.951, 10484.854, 429.594, 52845.092 24/05/14,08:13:06,08,09,1, 11.9,1,1, 9.951, 10484.367, 429.563, 52845.911 24/05/14,08:13:06,09,09,1, 11.9,1,1, 9.951, 10484.937, 429.390, 52846.070 24/05/14,08:13:06,10,09,1, 11.9,1,1, 9.951, 10484.666, 429.865, 52845.381 24/05/14,08:13:06,11,09,1, 11.9,1,1, 9.951, 10484.884, 429.558, 52846.704 24/05/14,08:13:06,12,09,1, 11.9,1,1, 9.951, 10485.405, 429.597, 52845.935 24/05/14,08:13:06,13,09,1, 11.9,1,1, 9.951, 10484.730, 429.721, 52845.717 24/05/14,08:13:06,14,09,1, 11.9,1,1, 9.951, 10485.057, 429.243, 52846.447 24/05/14,08:13:06,15,09,1, 11.9,1,1, 9.951, 10484.846, 429.647, 52845.039 24/05/14,08:13:06,16,09,1, 11.9,1,1, 9.951, 10484.398, 429.542, 52845.839 24/05/14,08:13:06,17,09,1, 11.9,1,1, 9.951, 10484.969, 429.406, 52846.092 24/05/14,08:13:06,18,09,1, 11.9,1,1, 9.951, 10484.633, 429.900, 52845.451 24/05/14,08:13:06,19,09,1, 11.9,1,1, 9.951, 10484.903, 429.500, 52846.715 24/05/14,08:13:07,00,09,1, 11.9,1,1, 9.949, 10484.895, 429.500, 52846.715 24/05/14,08:13:07,01,09,1, 11.9,1,1, 9.949, 10484.909, 429.334, 52846.136 24/05/14,08:13:07,02,09,1, 11.9,1,1, 9.949, 10484.613, 429.880, 52845.112 24/05/14,08:13:07,03,09,1, 11.9,1,1, 9.949, 10484.618, 429.568, 52846.470 24/05/14,08:13:07,04,09,1, 11.9,1,1, 9.949, 10485.327, 429.597, 52846.023 24/05/14,08:13:07,05,09,1, 11.9,1,1, 9.949, 10484.735, 429.827, 52845.708 24/05/14,08:13:07,06,09,1, 11.9,1,1, 9.949, 10485.126, 429.310, 52846.699 24/05/14,08:13:07,07,09,1, 11.9,1,1, 9.949, 10485.013, 429.577, 52845.398 24/05/14,08:13:07,08,09,1, 11.9,1,1, 9.949, 10484.347, 429.608, 52845.766 24/05/14,08:13:07,09,09,1, 11.9,1,1, 9.949, 10484.915, 429.326, 52846.164 24/05/14,08:13:07,10,09,1, 11.9,1,1, 9.949, 10484.582, 429.909, 52845.186 24/05/14,08:13:07,11,09,1, 11.9,1,1, 9.949, 10484.606, 429.588, 52846.601 24/05/14,08:13:07,12,09,1, 11.9,1,1, 9.949, 10485.263, 429.607, 52846.201 24/05/14,08:13:07,13,09,1, 11.9,1,1, 9.949, 10484.726, 429.830, 52845.600 24/05/14,08:13:07,14,09,1, 11.9,1,1, 9.949, 10485.081, 429.378, 52846.751 24/05/14,08:13:07,15,09,1, 11.9,1,1, 9.949, 10485.052, 429.614, 52845.362 24/05/14,08:13:07,16,09,1, 11.9,1,1, 9.949, 10484.405, 429.599, 52845.710 24/05/14,08:13:07,17,09,1, 11.9,1,1, 9.949, 10484.903, 429.323, 52846.205 24/05/14,08:13:07,18,09,1, 11.9,1,1, 9.949, 10484.596, 429.882, 52845.154 24/05/14,08:13:07,19,09,1, 11.9,1,1, 9.949, 10484.596, 429.583, 52846.439 24/05/14,08:13:08,00,09,1, 11.9,1,1, 9.948, 10484.594, 429.583, 52846.439 24/05/14,08:13:08,01,09,1, 11.9,1,1, 9.948, 10484.918, 429.296, 52846.123 24/05/14,08:13:08,02,09,1, 11.9,1,1, 9.948, 10484.620, 429.735, 52845.012 24/05/14,08:13:08,03,09,1, 11.9,1,1, 9.948, 10484.397, 429.564, 52846.128 24/05/14,08:13:08,04,09,1, 11.9,1,1, 9.948, 10485.128, 429.536, 52846.145 24/05/14,08:13:08,05,09,1, 11.9,1,1, 9.948, 10484.752, 429.834, 52845.569 24/05/14,08:13:08,06,09,1, 11.9,1,1, 9.948, 10485.031, 429.419, 52846.770 24/05/14,08:13:08,07,09,1, 11.9,1,1, 9.948, 10485.288, 429.600, 52845.634 24/05/14,08:13:08,08,09,1, 11.9,1,1, 9.948, 10484.555, 429.551, 52845.653 24/05/14,08:13:08,09,09,1, 11.9,1,1, 9.948, 10484.920, 429.266, 52846.335 24/05/14,08:13:08,10,09,1, 11.9,1,1, 9.948, 10484.595, 429.697, 52845.128 24/05/14,08:13:08,11,09,1, 11.9,1,1, 9.948, 10484.359, 429.547, 52846.144 24/05/14,08:13:08,12,09,1, 11.9,1,1, 9.948, 10485.086, 429.536, 52846.235 24/05/14,08:13:08,13,09,1, 11.9,1,1, 9.948, 10484.722, 429.900, 52845.633 24/05/14,08:13:08,14,09,1, 11.9,1,1, 9.948, 10485.015, 429.415, 52846.888 24/05/14,08:13:08,15,09,1, 11.9,1,1, 9.948, 10485.233, 429.570, 52845.756 24/05/14,08:13:08,16,09,1, 11.9,1,1, 9.948, 10484.527, 429.636, 52845.635 24/05/14,08:13:08,17,09,1, 11.9,1,1, 9.948, 10484.938, 429.244, 52846.233 24/05/14,08:13:08,18,09,1, 11.9,1,1, 9.948, 10484.583, 429.730, 52845.056 24/05/14,08:13:08,19,09,1, 11.9,1,1, 9.948, 10484.325, 429.548, 52846.021 24/05/14,08:13:09,00,09,1, 11.9,1,1, 9.951, 10484.319, 429.548, 52846.021 24/05/14,08:13:09,01,09,1, 11.9,1,1, 9.951, 10484.955, 429.265, 52846.471 24/05/14,08:13:09,02,09,1, 11.9,1,1, 9.951, 10484.746, 429.643, 52845.050 24/05/14,08:13:09,03,09,1, 11.9,1,1, 9.951, 10484.270, 429.582, 52845.866 24/05/14,08:13:09,04,09,1, 11.9,1,1, 9.951, 10484.916, 429.400, 52846.124 24/05/14,08:13:09,05,09,1, 11.9,1,1, 9.951, 10484.567, 429.902, 52845.294 24/05/14,08:13:09,06,09,1, 11.9,1,1, 9.951, 10484.863, 429.569, 52846.780 24/05/14,08:13:09,07,09,1, 11.9,1,1, 9.951, 10485.270, 429.532, 52845.994 24/05/14,08:13:09,08,09,1, 11.9,1,1, 9.951, 10484.633, 429.671, 52845.675 24/05/14,08:13:09,09,09,1, 11.9,1,1, 9.951, 10484.963, 429.221, 52846.463 24/05/14,08:13:09,10,09,1, 11.9,1,1, 9.951, 10484.772, 429.597, 52845.228 24/05/14,08:13:09,11,09,1, 11.9,1,1, 9.951, 10484.264, 429.593, 52845.926 24/05/14,08:13:09,12,09,1, 11.9,1,1, 9.951, 10484.924, 429.403, 52846.103 24/05/14,08:13:09,13,09,1, 11.9,1,1, 9.951, 10484.608, 429.919, 52845.376 24/05/14,08:13:09,14,09,1, 11.9,1,1, 9.951, 10484.793, 429.520, 52846.736 24/05/14,08:13:09,15,09,1, 11.9,1,1, 9.951, 10485.303, 429.602, 52846.109 24/05/14,08:13:09,16,09,1, 11.9,1,1, 9.951, 10484.661, 429.740, 52845.787 24/05/14,08:13:09,17,09,1, 11.9,1,1, 9.951, 10485.007, 429.211, 52846.572 24/05/14,08:13:09,18,09,1, 11.9,1,1, 9.951, 10484.792, 429.625, 52845.261 24/05/14,08:13:09,19,09,1, 11.9,1,1, 9.951, 10484.247, 429.517, 52845.819 24/05/14,08:13:10,00,09,1, 11.9,1,1, 9.959, 10484.244, 429.517, 52845.819 24/05/14,08:13:10,01,09,1, 11.9,1,1, 9.959, 10485.005, 429.352, 52846.688 24/05/14,08:13:10,02,09,1, 11.9,1,1, 9.959, 10484.938, 429.554, 52845.415 24/05/14,08:13:10,03,09,1, 11.9,1,1, 9.959, 10484.312, 429.566, 52845.712 24/05/14,08:13:10,04,09,1, 11.9,1,1, 9.959, 10484.820, 429.341, 52846.106 24/05/14,08:13:10,05,09,1, 11.9,1,1, 9.959, 10484.536, 429.828, 52845.160 24/05/14,08:13:10,06,09,1, 11.9,1,1, 9.959, 10484.511, 429.600, 52846.504 24/05/14,08:13:10,07,09,1, 11.9,1,1, 9.959, 10485.173, 429.584, 52846.116 24/05/14,08:13:10,08,09,1, 11.9,1,1, 9.959, 10484.707, 429.820, 52845.727 24/05/14,08:13:10,09,09,1, 11.9,1,1, 9.959, 10484.993, 429.310, 52846.742 24/05/14,08:13:10,10,09,1, 11.9,1,1, 9.959, 10484.993, 429.562, 52845.415 24/05/14,08:13:10,11,09,1, 11.9,1,1, 9.959, 10484.318, 429.541, 52845.690 24/05/14,08:13:10,12,09,1, 11.9,1,1, 9.959, 10484.841, 429.268, 52846.042 24/05/14,08:13:10,13,09,1, 11.9,1,1, 9.959, 10484.508, 429.776, 52845.042 24/05/14,08:13:10,14,09,1, 11.9,1,1, 9.959, 10484.519, 429.568, 52846.366 24/05/14,08:13:10,15,09,1, 11.9,1,1, 9.959, 10485.193, 429.576, 52846.141 24/05/14,08:13:10,16,09,1, 11.9,1,1, 9.959, 10484.712, 429.830, 52845.720 24/05/14,08:13:10,17,09,1, 11.9,1,1, 9.959, 10485.052, 429.310, 52846.716 24/05/14,08:13:10,18,09,1, 11.9,1,1, 9.959, 10485.059, 429.571, 52845.423 24/05/14,08:13:10,19,09,1, 11.9,1,1, 9.959, 10484.372, 429.595, 52845.628 24/05/14,08:13:11,00,09,1, 11.9,1,1, 9.952, 10484.369, 429.595, 52845.628 24/05/14,08:13:11,01,09,1, 11.9,1,1, 9.952, 10484.887, 429.408, 52846.807 24/05/14,08:13:11,02,09,1, 11.9,1,1, 9.952, 10485.223, 429.516, 52845.806 24/05/14,08:13:11,03,09,1, 11.9,1,1, 9.952, 10484.508, 429.630, 52845.755 24/05/14,08:13:11,04,09,1, 11.9,1,1, 9.952, 10484.860, 429.194, 52846.331 24/05/14,08:13:11,05,09,1, 11.9,1,1, 9.952, 10484.613, 429.673, 52845.068 24/05/14,08:13:11,06,09,1, 11.9,1,1, 9.952, 10484.240, 429.594, 52846.039 24/05/14,08:13:11,07,09,1, 11.9,1,1, 9.952, 10484.927, 429.547, 52846.115 24/05/14,08:13:11,08,09,1, 11.9,1,1, 9.952, 10484.597, 429.908, 52845.517 24/05/14,08:13:11,09,09,1, 11.9,1,1, 9.952, 10484.924, 429.444, 52846.811 24/05/14,08:13:11,10,09,1, 11.9,1,1, 9.952, 10485.176, 429.609, 52845.880 24/05/14,08:13:11,11,09,1, 11.9,1,1, 9.952, 10484.495, 429.631, 52845.778 24/05/14,08:13:11,12,09,1, 11.9,1,1, 9.952, 10484.857, 429.208, 52846.321 24/05/14,08:13:11,13,09,1, 11.9,1,1, 9.952, 10484.577, 429.656, 52845.096 24/05/14,08:13:11,14,09,1, 11.9,1,1, 9.952, 10484.285, 429.570, 52846.152 24/05/14,08:13:11,15,09,1, 11.9,1,1, 9.952, 10484.929, 429.460, 52846.176 24/05/14,08:13:11,16,09,1, 11.9,1,1, 9.952, 10484.607, 429.906, 52845.547 24/05/14,08:13:11,17,09,1, 11.9,1,1, 9.952, 10484.871, 429.448, 52846.859 24/05/14,08:13:11,18,09,1, 11.9,1,1, 9.952, 10485.233, 429.554, 52845.882 24/05/14,08:13:11,19,09,1, 11.9,1,1, 9.952, 10484.499, 429.647, 52845.718 24/05/14,08:13:12,00,09,1, 11.9,1,1, 9.952, 10484.494, 429.647, 52845.718 24/05/14,08:13:12,01,09,1, 11.9,1,1, 9.952, 10484.903, 429.499, 52846.775 24/05/14,08:13:12,02,09,1, 11.9,1,1, 9.952, 10484.901, 429.515, 52845.624 24/05/14,08:13:12,03,09,1, 11.9,1,1, 9.952, 10484.782, 429.843, 52846.347 24/05/14,08:13:12,04,09,1, 11.9,1,1, 9.952, 10485.060, 429.169, 52846.248 24/05/14,08:13:12,05,09,1, 11.9,1,1, 9.952, 10484.561, 429.547, 52845.169 24/05/14,08:13:12,06,09,1, 11.9,1,1, 9.952, 10484.521, 429.615, 52846.255 24/05/14,08:13:12,07,09,1, 11.9,1,1, 9.952, 10484.688, 429.241, 52845.554 24/05/14,08:13:12,08,09,1, 11.9,1,1, 9.952, 10484.353, 429.935, 52845.516 24/05/14,08:13:12,09,09,1, 11.9,1,1, 9.952, 10484.866, 429.592, 52846.700 24/05/14,08:13:12,10,09,1, 11.9,1,1, 9.952, 10484.893, 429.526, 52845.562 24/05/14,08:13:12,11,09,1, 11.9,1,1, 9.952, 10484.796, 429.846, 52846.371 24/05/14,08:13:12,12,09,1, 11.9,1,1, 9.952, 10485.101, 429.230, 52846.335 24/05/14,08:13:12,13,09,1, 11.9,1,1, 9.952, 10484.558, 429.580, 52845.143 24/05/14,08:13:12,14,09,1, 11.9,1,1, 9.952, 10484.525, 429.615, 52846.218 24/05/14,08:13:12,15,09,1, 11.9,1,1, 9.952, 10484.671, 429.269, 52845.532 24/05/14,08:13:12,16,09,1, 11.9,1,1, 9.952, 10484.336, 429.856, 52845.385 24/05/14,08:13:12,17,09,1, 11.9,1,1, 9.952, 10484.890, 429.517, 52846.689 24/05/14,08:13:12,18,09,1, 11.9,1,1, 9.952, 10484.906, 429.510, 52845.673 24/05/14,08:13:12,19,09,1, 11.9,1,1, 9.952, 10484.768, 429.873, 52846.416 24/05/14,08:13:13,00,09,1, 11.9,1,1, 9.948, 10484.761, 429.873, 52846.416 24/05/14,08:13:13,01,09,1, 11.9,1,1, 9.948, 10484.592, 429.603, 52846.520 24/05/14,08:13:13,02,09,1, 11.9,1,1, 9.948, 10484.755, 429.470, 52845.609 24/05/14,08:13:13,03,09,1, 11.9,1,1, 9.948, 10484.659, 429.980, 52846.170 24/05/14,08:13:13,04,09,1, 11.9,1,1, 9.948, 10485.118, 429.326, 52846.572 24/05/14,08:13:13,05,09,1, 11.9,1,1, 9.948, 10484.826, 429.493, 52845.289 24/05/14,08:13:13,06,09,1, 11.9,1,1, 9.948, 10484.606, 429.623, 52846.266 24/05/14,08:13:13,07,09,1, 11.9,1,1, 9.948, 10484.709, 429.155, 52845.720 24/05/14,08:13:13,08,09,1, 11.9,1,1, 9.948, 10484.287, 429.741, 52845.271 24/05/14,08:13:13,09,09,1, 11.9,1,1, 9.948, 10484.615, 429.576, 52846.571 24/05/14,08:13:13,10,09,1, 11.9,1,1, 9.948, 10484.764, 429.444, 52845.602 24/05/14,08:13:13,11,09,1, 11.9,1,1, 9.948, 10484.610, 429.928, 52846.124 24/05/14,08:13:13,12,09,1, 11.9,1,1, 9.948, 10485.078, 429.348, 52846.722 24/05/14,08:13:13,13,09,1, 11.9,1,1, 9.948, 10484.813, 429.492, 52845.477 24/05/14,08:13:13,14,09,1, 11.9,1,1, 9.948, 10484.619, 429.679, 52846.307 24/05/14,08:13:13,15,09,1, 11.9,1,1, 9.948, 10484.752, 429.182, 52845.765 24/05/14,08:13:13,16,09,1, 11.9,1,1, 9.948, 10484.319, 429.742, 52845.138 24/05/14,08:13:13,17,09,1, 11.9,1,1, 9.948, 10484.590, 429.589, 52846.450 24/05/14,08:13:13,18,09,1, 11.9,1,1, 9.948, 10484.781, 429.434, 52845.552 24/05/14,08:13:13,19,09,1, 11.9,1,1, 9.948, 10484.587, 429.949, 52846.105 24/05/14,08:13:14,00,10,1, 11.9,1,1, 9.947, 10484.586, 429.949, 52846.105 24/05/14,08:13:14,01,10,1, 11.9,1,1, 9.947, 10484.469, 429.560, 52846.263 24/05/14,08:13:14,02,10,1, 11.9,1,1, 9.947, 10484.623, 429.318, 52845.534 24/05/14,08:13:14,03,10,1, 11.9,1,1, 9.947, 10484.414, 429.964, 52845.782 24/05/14,08:13:14,04,10,1, 11.9,1,1, 9.947, 10484.999, 429.524, 52846.788 24/05/14,08:13:14,05,10,1, 11.9,1,1, 9.947, 10484.916, 429.533, 52845.683 24/05/14,08:13:14,06,10,1, 11.9,1,1, 9.947, 10484.699, 429.763, 52846.429 24/05/14,08:13:14,07,10,1, 11.9,1,1, 9.947, 10484.942, 429.120, 52846.016 24/05/14,08:13:14,08,10,1, 11.9,1,1, 9.947, 10484.405, 429.573, 52845.027 24/05/14,08:13:14,09,10,1, 11.9,1,1, 9.947, 10484.466, 429.556, 52846.281 24/05/14,08:13:14,10,10,1, 11.9,1,1, 9.947, 10484.622, 429.227, 52845.553 24/05/14,08:13:14,11,10,1, 11.9,1,1, 9.947, 10484.356, 429.906, 52845.760 24/05/14,08:13:14,12,10,1, 11.9,1,1, 9.947, 10484.907, 429.439, 52846.794 24/05/14,08:13:14,13,10,1, 11.9,1,1, 9.947, 10484.925, 429.486, 52845.548 24/05/14,08:13:14,14,10,1, 11.9,1,1, 9.947, 10484.730, 429.768, 52846.346 24/05/14,08:13:14,15,10,1, 11.9,1,1, 9.947, 10484.941, 429.124, 52846.161 24/05/14,08:13:14,16,10,1, 11.9,1,1, 9.947, 10484.406, 429.570, 52845.130 24/05/14,08:13:14,17,10,1, 11.9,1,1, 9.947, 10484.533, 429.576, 52846.331 24/05/14,08:13:14,18,10,1, 11.9,1,1, 9.947, 10484.583, 429.302, 52845.549 24/05/14,08:13:14,19,10,1, 11.9,1,1, 9.947, 10484.363, 429.934, 52845.682 24/05/14,08:13:15,00,10,1, 11.9,1,1, 9.952, 10484.360, 429.934, 52845.682 24/05/14,08:13:15,01,10,1, 11.9,1,1, 9.952, 10484.222, 429.508, 52845.699 24/05/14,08:13:15,02,10,1, 11.9,1,1, 9.952, 10484.681, 429.231, 52846.150 24/05/14,08:13:15,03,10,1, 11.9,1,1, 9.952, 10484.411, 429.751, 52845.130 24/05/14,08:13:15,04,10,1, 11.9,1,1, 9.952, 10484.341, 429.521, 52846.229 24/05/14,08:13:15,05,10,1, 11.9,1,1, 9.952, 10485.073, 429.525, 52846.096 24/05/14,08:13:15,06,10,1, 11.9,1,1, 9.952, 10484.547, 429.805, 52845.714 24/05/14,08:13:15,07,10,1, 11.9,1,1, 9.952, 10484.894, 429.329, 52846.807 24/05/14,08:13:15,08,10,1, 11.9,1,1, 9.952, 10484.928, 429.577, 52845.529 24/05/14,08:13:15,09,10,1, 11.9,1,1, 9.952, 10484.295, 429.481, 52845.652 24/05/14,08:13:15,10,10,1, 11.9,1,1, 9.952, 10484.729, 429.244, 52846.082 24/05/14,08:13:15,11,10,1, 11.9,1,1, 9.952, 10484.402, 429.750, 52845.141 24/05/14,08:13:15,12,10,1, 11.9,1,1, 9.952, 10484.342, 429.476, 52846.312 24/05/14,08:13:15,13,10,1, 11.9,1,1, 9.952, 10485.025, 429.519, 52846.247 24/05/14,08:13:15,14,10,1, 11.9,1,1, 9.952, 10484.555, 429.819, 52845.688 24/05/14,08:13:15,15,10,1, 11.9,1,1, 9.952, 10484.892, 429.285, 52846.664 24/05/14,08:13:15,16,10,1, 11.9,1,1, 9.952, 10485.020, 429.528, 52845.592 24/05/14,08:13:15,17,10,1, 11.9,1,1, 9.952, 10484.290, 429.506, 52845.757 24/05/14,08:13:15,18,10,1, 11.9,1,1, 9.952, 10484.703, 429.204, 52846.131 24/05/14,08:13:15,19,10,1, 11.9,1,1, 9.952, 10484.415, 429.686, 52845.111 24/05/14,08:13:16,00,10,1, 11.9,1,1, 9.955, 10484.411, 429.686, 52845.111 24/05/14,08:13:16,01,10,1, 11.9,1,1, 9.955, 10483.947, 429.540, 52845.232 24/05/14,08:13:16,02,10,1, 11.9,1,1, 9.955, 10485.170, 429.310, 52847.336 24/05/14,08:13:16,03,10,1, 11.9,1,1, 9.955, 10484.446, 429.460, 52844.226 24/05/14,08:13:16,04,10,1, 11.9,1,1, 9.955, 10483.848, 429.532, 52846.216 24/05/14,08:13:16,05,10,1, 11.9,1,1, 9.955, 10485.347, 429.464, 52846.617 24/05/14,08:13:16,06,10,1, 11.9,1,1, 9.955, 10484.046, 429.689, 52844.442 24/05/14,08:13:16,07,10,1, 11.9,1,1, 9.955, 10484.827, 429.564, 52847.565 24/05/14,08:13:16,08,10,1, 11.9,1,1, 9.955, 10485.473, 429.429, 52845.533 24/05/14,08:13:16,09,10,1, 11.9,1,1, 9.955, 10483.951, 429.555, 52845.204 24/05/14,08:13:16,10,10,1, 11.9,1,1, 9.955, 10485.177, 429.273, 52847.241 24/05/14,08:13:16,11,10,1, 11.9,1,1, 9.955, 10484.504, 429.455, 52844.124 24/05/14,08:13:16,12,10,1, 11.9,1,1, 9.955, 10483.759, 429.578, 52846.101 24/05/14,08:13:16,13,10,1, 11.9,1,1, 9.955, 10485.342, 429.419, 52846.536 24/05/14,08:13:16,14,10,1, 11.9,1,1, 9.955, 10484.085, 429.705, 52844.480 24/05/14,08:13:16,15,10,1, 11.9,1,1, 9.955, 10484.768, 429.611, 52847.588 24/05/14,08:13:16,16,10,1, 11.9,1,1, 9.955, 10485.452, 429.462, 52845.519 24/05/14,08:13:16,17,10,1, 11.9,1,1, 9.955, 10484.010, 429.547, 52845.242 24/05/14,08:13:16,18,10,1, 11.9,1,1, 9.955, 10485.201, 429.263, 52847.399 24/05/14,08:13:16,19,10,1, 11.9,1,1, 9.955, 10484.521, 429.389, 52844.231 24/05/14,08:13:17,00,10,1, 11.9,1,1, 9.952, 10484.519, 429.389, 52844.231 24/05/14,08:13:17,01,10,1, 11.9,1,1, 9.952, 10483.976, 429.551, 52844.512 24/05/14,08:13:17,02,10,1, 11.9,1,1, 9.952, 10485.037, 429.368, 52847.861 24/05/14,08:13:17,03,10,1, 11.9,1,1, 9.952, 10485.147, 429.366, 52844.793 24/05/14,08:13:17,04,10,1, 11.9,1,1, 9.952, 10483.478, 429.459, 52845.165 24/05/14,08:13:17,05,10,1, 11.9,1,1, 9.952, 10485.245, 429.413, 52847.262 24/05/14,08:13:17,06,10,1, 11.9,1,1, 9.952, 10484.193, 429.559, 52843.952 24/05/14,08:13:17,07,10,1, 11.9,1,1, 9.952, 10484.022, 429.579, 52846.934 24/05/14,08:13:17,08,10,1, 11.9,1,1, 9.952, 10485.727, 429.552, 52846.552 24/05/14,08:13:17,09,10,1, 11.9,1,1, 9.952, 10483.979, 429.556, 52844.482 24/05/14,08:13:17,10,10,1, 11.9,1,1, 9.952, 10485.018, 429.382, 52847.932 24/05/14,08:13:17,11,10,1, 11.9,1,1, 9.952, 10485.196, 429.362, 52844.850 24/05/14,08:13:17,12,10,1, 11.9,1,1, 9.952, 10483.475, 429.349, 52845.087 24/05/14,08:13:17,13,10,1, 11.9,1,1, 9.952, 10485.274, 429.377, 52847.342 24/05/14,08:13:17,14,10,1, 11.9,1,1, 9.952, 10484.216, 429.526, 52843.945 24/05/14,08:13:17,15,10,1, 11.9,1,1, 9.952, 10483.977, 429.502, 52846.803 24/05/14,08:13:17,16,10,1, 11.9,1,1, 9.952, 10485.772, 429.468, 52846.614 24/05/14,08:13:17,17,10,1, 11.9,1,1, 9.952, 10483.980, 429.545, 52844.485 24/05/14,08:13:17,18,10,1, 11.9,1,1, 9.952, 10484.960, 429.354, 52847.766 24/05/14,08:13:17,19,10,1, 11.9,1,1, 9.952, 10485.269, 429.369, 52844.970 24/05/14,08:13:18,00,10,1, 11.9,1,1, 9.953, 10485.262, 429.369, 52844.970 24/05/14,08:13:18,01,10,1, 11.9,1,1, 9.953, 10484.087, 429.561, 52844.193 24/05/14,08:13:18,02,10,1, 11.9,1,1, 9.953, 10484.686, 429.471, 52847.677 24/05/14,08:13:18,03,10,1, 11.9,1,1, 9.953, 10485.583, 429.415, 52845.663 24/05/14,08:13:18,04,10,1, 11.9,1,1, 9.953, 10483.616, 429.352, 52844.799 24/05/14,08:13:18,05,10,1, 11.9,1,1, 9.953, 10485.064, 429.302, 52847.494 24/05/14,08:13:18,06,10,1, 11.9,1,1, 9.953, 10484.481, 429.402, 52844.063 24/05/14,08:13:18,07,10,1, 11.9,1,1, 9.953, 10483.562, 429.434, 52846.085 24/05/14,08:13:18,08,10,1, 11.9,1,1, 9.953, 10485.536, 429.467, 52847.007 24/05/14,08:13:18,09,10,1, 11.9,1,1, 9.953, 10484.041, 429.512, 52844.216 24/05/14,08:13:18,10,10,1, 11.9,1,1, 9.953, 10484.660, 429.404, 52847.641 24/05/14,08:13:18,11,10,1, 11.9,1,1, 9.953, 10485.565, 429.326, 52845.551 24/05/14,08:13:18,12,10,1, 11.9,1,1, 9.953, 10483.641, 429.365, 52844.629 24/05/14,08:13:18,13,10,1, 11.9,1,1, 9.953, 10485.082, 429.289, 52847.502 24/05/14,08:13:18,14,10,1, 11.9,1,1, 9.953, 10484.577, 429.396, 52844.107 24/05/14,08:13:18,15,10,1, 11.9,1,1, 9.953, 10483.553, 429.472, 52846.033 24/05/14,08:13:18,16,10,1, 11.9,1,1, 9.953, 10485.486, 429.472, 52847.067 24/05/14,08:13:18,17,10,1, 11.9,1,1, 9.953, 10484.053, 429.599, 52844.196 24/05/14,08:13:18,18,10,1, 11.9,1,1, 9.953, 10484.579, 429.428, 52847.564 24/05/14,08:13:18,19,10,1, 11.9,1,1, 9.953, 10485.680, 429.445, 52845.669 24/05/14,08:13:19,00,11,1, 11.8,1,1, 9.955, 10485.679, 429.445, 52845.669 24/05/14,08:13:19,01,11,1, 11.8,1,1, 9.955, 10484.130, 429.493, 52843.957 24/05/14,08:13:19,02,11,1, 11.8,1,1, 9.955, 10484.207, 429.506, 52847.249 24/05/14,08:13:19,03,11,1, 11.8,1,1, 9.955, 10485.715, 429.388, 52846.240 24/05/14,08:13:19,04,11,1, 11.8,1,1, 9.955, 10483.871, 429.464, 52844.561 24/05/14,08:13:19,05,11,1, 11.8,1,1, 9.955, 10485.010, 429.244, 52847.703 24/05/14,08:13:19,06,11,1, 11.8,1,1, 9.955, 10484.918, 429.275, 52844.400 24/05/14,08:13:19,07,11,1, 11.8,1,1, 9.955, 10483.434, 429.329, 52845.256 24/05/14,08:13:19,08,11,1, 11.8,1,1, 9.955, 10485.319, 429.360, 52847.107 24/05/14,08:13:19,09,11,1, 11.8,1,1, 9.955, 10484.138, 429.516, 52843.813 24/05/14,08:13:19,10,11,1, 11.8,1,1, 9.955, 10484.163, 429.484, 52847.077 24/05/14,08:13:19,11,11,1, 11.8,1,1, 9.955, 10485.725, 429.439, 52846.346 24/05/14,08:13:19,12,11,1, 11.8,1,1, 9.955, 10483.838, 429.446, 52844.397 24/05/14,08:13:19,13,11,1, 11.8,1,1, 9.955, 10485.007, 429.293, 52847.625 24/05/14,08:13:19,14,11,1, 11.8,1,1, 9.955, 10484.991, 429.321, 52844.602 24/05/14,08:13:19,15,11,1, 11.8,1,1, 9.955, 10483.403, 429.324, 52845.278 24/05/14,08:13:19,16,11,1, 11.8,1,1, 9.955, 10485.287, 429.376, 52847.091 24/05/14,08:13:19,17,11,1, 11.8,1,1, 9.955, 10484.143, 429.477, 52843.879 24/05/14,08:13:19,18,11,1, 11.8,1,1, 9.955, 10484.140, 429.437, 52847.023 24/05/14,08:13:19,19,11,1, 11.8,1,1, 9.955, 10485.708, 429.390, 52846.345 24/05/14,08:13:20,00,09,1, 12.0,1,1, 9.959, 10485.704, 429.390, 52846.345 24/05/14,08:13:20,01,09,1, 12.0,1,1, 9.959, 10484.307, 429.374, 52843.900 24/05/14,08:13:20,02,09,1, 12.0,1,1, 9.959, 10483.721, 429.423, 52846.391 24/05/14,08:13:20,03,09,1, 12.0,1,1, 9.959, 10485.628, 429.436, 52846.822 24/05/14,08:13:20,04,09,1, 12.0,1,1, 9.959, 10483.988, 429.506, 52844.314 24/05/14,08:13:20,05,09,1, 12.0,1,1, 9.959, 10484.796, 429.294, 52847.741 24/05/14,08:13:20,06,09,1, 12.0,1,1, 9.959, 10485.377, 429.231, 52845.217 24/05/14,08:13:20,07,09,1, 12.0,1,1, 9.959, 10483.505, 429.300, 52844.848 24/05/14,08:13:20,08,09,1, 12.0,1,1, 9.959, 10485.055, 429.211, 52847.304 24/05/14,08:13:20,09,09,1, 12.0,1,1, 9.959, 10484.311, 429.369, 52843.871 24/05/14,08:13:20,10,09,1, 12.0,1,1, 9.959, 10483.661, 429.403, 52846.370 24/05/14,08:13:20,11,09,1, 12.0,1,1, 9.959, 10485.564, 429.374, 52846.754 24/05/14,08:13:20,12,09,1, 12.0,1,1, 9.959, 10483.937, 429.452, 52844.130 24/05/14,08:13:20,13,09,1, 12.0,1,1, 9.959, 10484.776, 429.321, 52847.713 24/05/14,08:13:20,14,09,1, 12.0,1,1, 9.959, 10485.446, 429.237, 52845.271 24/05/14,08:13:20,15,09,1, 12.0,1,1, 9.959, 10483.510, 429.241, 52844.743 24/05/14,08:13:20,16,09,1, 12.0,1,1, 9.959, 10485.142, 429.184, 52847.398 24/05/14,08:13:20,17,09,1, 12.0,1,1, 9.959, 10484.344, 429.362, 52843.853 24/05/14,08:13:20,18,09,1, 12.0,1,1, 9.959, 10483.624, 429.366, 52846.227 24/05/14,08:13:20,19,09,1, 12.0,1,1, 9.959, 10485.555, 429.414, 52846.763 24/05/14,08:13:21,00,10,1, 11.9,1,1, 9.956, 10485.554, 429.414, 52846.763 24/05/14,08:13:21,01,10,1, 11.9,1,1, 9.956, 10484.661, 429.216, 52844.133 24/05/14,08:13:21,02,10,1, 11.9,1,1, 9.956, 10483.421, 429.296, 52845.634 24/05/14,08:13:21,03,10,1, 11.9,1,1, 9.956, 10485.328, 429.268, 52846.920 24/05/14,08:13:21,04,10,1, 11.9,1,1, 9.956, 10484.050, 429.430, 52844.032 24/05/14,08:13:21,05,10,1, 11.9,1,1, 9.956, 10484.389, 429.305, 52847.366 24/05/14,08:13:21,06,10,1, 11.9,1,1, 9.956, 10485.616, 429.276, 52845.919 24/05/14,08:13:21,07,10,1, 11.9,1,1, 9.956, 10483.705, 429.247, 52844.520 24/05/14,08:13:21,08,10,1, 11.9,1,1, 9.956, 10484.990, 429.134, 52847.565 24/05/14,08:13:21,09,10,1, 11.9,1,1, 9.956, 10484.617, 429.182, 52844.156 24/05/14,08:13:21,10,10,1, 11.9,1,1, 9.956, 10483.393, 429.272, 52845.556 24/05/14,08:13:21,11,10,1, 11.9,1,1, 9.956, 10485.272, 429.264, 52846.982 24/05/14,08:13:21,12,10,1, 11.9,1,1, 9.956, 10484.006, 429.377, 52843.977 24/05/14,08:13:21,13,10,1, 11.9,1,1, 9.956, 10484.361, 429.321, 52847.389 24/05/14,08:13:21,14,10,1, 11.9,1,1, 9.956, 10485.641, 429.258, 52846.039 24/05/14,08:13:21,15,10,1, 11.9,1,1, 9.956, 10483.715, 429.279, 52844.578 24/05/14,08:13:21,16,10,1, 11.9,1,1, 9.956, 10485.049, 429.188, 52847.675 24/05/14,08:13:21,17,10,1, 11.9,1,1, 9.956, 10484.694, 429.250, 52844.219 24/05/14,08:13:21,18,10,1, 11.9,1,1, 9.956, 10483.315, 429.282, 52845.445 24/05/14,08:13:21,19,10,1, 11.9,1,1, 9.956, 10485.297, 429.294, 52847.051 24/05/14,08:13:22,00,10,1, 11.9,1,1, 9.957, 10485.295, 429.294, 52847.051 24/05/14,08:13:22,01,10,1, 11.9,1,1, 9.957, 10485.055, 429.109, 52844.685 24/05/14,08:13:22,02,10,1, 11.9,1,1, 9.957, 10483.348, 429.160, 52844.944 24/05/14,08:13:22,03,10,1, 11.9,1,1, 9.957, 10485.087, 429.131, 52847.118 24/05/14,08:13:22,04,10,1, 11.9,1,1, 9.957, 10484.125, 429.311, 52843.821 24/05/14,08:13:22,05,10,1, 11.9,1,1, 9.957, 10483.879, 429.264, 52846.696 24/05/14,08:13:22,06,10,1, 11.9,1,1, 9.957, 10485.602, 429.260, 52846.559 24/05/14,08:13:22,07,10,1, 11.9,1,1, 9.957, 10483.866, 429.247, 52844.342 24/05/14,08:13:22,08,10,1, 11.9,1,1, 9.957, 10484.839, 429.149, 52847.739 24/05/14,08:13:22,09,10,1, 11.9,1,1, 9.957, 10485.176, 429.141, 52844.856 24/05/14,08:13:22,10,10,1, 11.9,1,1, 9.957, 10483.374, 429.180, 52844.952 24/05/14,08:13:22,11,10,1, 11.9,1,1, 9.957, 10485.100, 429.162, 52847.192 24/05/14,08:13:22,12,10,1, 11.9,1,1, 9.957, 10484.132, 429.267, 52843.849 24/05/14,08:13:22,13,10,1, 11.9,1,1, 9.957, 10483.808, 429.346, 52846.727 24/05/14,08:13:22,14,10,1, 11.9,1,1, 9.957, 10485.614, 429.310, 52846.646 24/05/14,08:13:22,15,10,1, 11.9,1,1, 9.957, 10483.891, 429.331, 52844.373 24/05/14,08:13:22,16,10,1, 11.9,1,1, 9.957, 10484.855, 429.163, 52847.774 24/05/14,08:13:22,17,10,1, 11.9,1,1, 9.957, 10485.141, 429.122, 52844.856 24/05/14,08:13:22,18,10,1, 11.9,1,1, 9.957, 10483.397, 429.165, 52844.920 24/05/14,08:13:22,19,10,1, 11.9,1,1, 9.957, 10485.093, 429.093, 52847.208 24/05/14,08:13:23,00,10,1, 11.9,1,1, 9.955, 10485.086, 429.093, 52847.208 24/05/14,08:13:23,01,10,1, 11.9,1,1, 9.955, 10485.392, 429.073, 52845.489 24/05/14,08:13:23,02,10,1, 11.9,1,1, 9.955, 10483.541, 429.057, 52844.658 24/05/14,08:13:23,03,10,1, 11.9,1,1, 9.955, 10484.969, 428.985, 52847.388 24/05/14,08:13:23,04,10,1, 11.9,1,1, 9.955, 10484.338, 429.068, 52843.797 24/05/14,08:13:23,05,10,1, 11.9,1,1, 9.955, 10483.453, 429.151, 52845.895 24/05/14,08:13:23,06,10,1, 11.9,1,1, 9.955, 10485.407, 429.192, 52846.911 24/05/14,08:13:23,07,10,1, 11.9,1,1, 9.955, 10483.964, 429.322, 52844.153 24/05/14,08:13:23,08,10,1, 11.9,1,1, 9.955, 10484.545, 429.189, 52847.649 24/05/14,08:13:23,09,10,1, 11.9,1,1, 9.955, 10485.414, 429.076, 52845.612 24/05/14,08:13:23,10,10,1, 11.9,1,1, 9.955, 10483.560, 429.086, 52844.556 24/05/14,08:13:23,11,10,1, 11.9,1,1, 9.955, 10484.986, 428.973, 52847.399 24/05/14,08:13:23,12,10,1, 11.9,1,1, 9.955, 10484.382, 429.152, 52844.001 24/05/14,08:13:23,13,10,1, 11.9,1,1, 9.955, 10483.414, 429.152, 52845.898 24/05/14,08:13:23,14,10,1, 11.9,1,1, 9.955, 10485.353, 429.158, 52846.811 24/05/14,08:13:23,15,10,1, 11.9,1,1, 9.955, 10483.908, 429.284, 52844.026 24/05/14,08:13:23,16,10,1, 11.9,1,1, 9.955, 10484.522, 429.152, 52847.474 24/05/14,08:13:23,17,10,1, 11.9,1,1, 9.955, 10485.522, 429.036, 52845.625 24/05/14,08:13:23,18,10,1, 11.9,1,1, 9.955, 10483.553, 429.132, 52844.632 24/05/14,08:13:23,19,10,1, 11.9,1,1, 9.955, 10485.003, 428.985, 52847.416 24/05/14,08:13:24,00,10,1, 11.9,1,1, 9.960, 10485.003, 428.985, 52847.416 24/05/14,08:13:24,01,10,1, 11.9,1,1, 9.960, 10485.339, 429.078, 52845.743 24/05/14,08:13:24,02,10,1, 11.9,1,1, 9.960, 10483.875, 429.178, 52845.073 24/05/14,08:13:24,03,10,1, 11.9,1,1, 9.960, 10484.982, 428.901, 52847.256 24/05/14,08:13:24,04,10,1, 11.9,1,1, 9.960, 10484.534, 429.009, 52844.299 24/05/14,08:13:24,05,10,1, 11.9,1,1, 9.960, 10483.573, 429.133, 52845.749 24/05/14,08:13:24,06,10,1, 11.9,1,1, 9.960, 10485.021, 428.932, 52846.509 24/05/14,08:13:24,07,10,1, 11.9,1,1, 9.960, 10483.957, 429.263, 52844.163 24/05/14,08:13:24,08,10,1, 11.9,1,1, 9.960, 10484.347, 429.159, 52847.223 24/05/14,08:13:24,09,10,1, 11.9,1,1, 9.960, 10485.353, 429.066, 52845.894 24/05/14,08:13:24,10,10,1, 11.9,1,1, 9.960, 10483.895, 429.189, 52845.011 24/05/14,08:13:24,11,10,1, 11.9,1,1, 9.960, 10484.932, 428.875, 52847.252 24/05/14,08:13:24,12,10,1, 11.9,1,1, 9.960, 10484.564, 428.948, 52844.305 24/05/14,08:13:24,13,10,1, 11.9,1,1, 9.960, 10483.544, 429.069, 52845.564 24/05/14,08:13:24,14,10,1, 11.9,1,1, 9.960, 10484.990, 428.949, 52846.425 24/05/14,08:13:24,15,10,1, 11.9,1,1, 9.960, 10483.946, 429.237, 52844.215 24/05/14,08:13:24,16,10,1, 11.9,1,1, 9.960, 10484.330, 429.150, 52847.072 24/05/14,08:13:24,17,10,1, 11.9,1,1, 9.960, 10485.364, 429.031, 52845.904 24/05/14,08:13:24,18,10,1, 11.9,1,1, 9.960, 10483.883, 429.204, 52844.959 24/05/14,08:13:24,19,10,1, 11.9,1,1, 9.960, 10485.009, 428.903, 52847.329 24/05/14,08:13:25,00,10,1, 11.8,1,1, 9.958, 10485.003, 428.903, 52847.329 24/05/14,08:13:25,01,10,1, 11.8,1,1, 9.958, 10485.294, 428.979, 52846.114 24/05/14,08:13:25,02,10,1, 11.8,1,1, 9.958, 10483.920, 429.226, 52844.653 24/05/14,08:13:25,03,10,1, 11.8,1,1, 9.958, 10484.883, 428.944, 52847.433 24/05/14,08:13:25,04,10,1, 11.8,1,1, 9.958, 10484.931, 428.964, 52844.825 24/05/14,08:13:25,05,10,1, 11.8,1,1, 9.958, 10483.586, 429.056, 52845.346 24/05/14,08:13:25,06,10,1, 11.8,1,1, 9.958, 10484.951, 428.830, 52846.594 24/05/14,08:13:25,07,10,1, 11.8,1,1, 9.958, 10484.011, 429.129, 52843.807 24/05/14,08:13:25,08,10,1, 11.8,1,1, 9.958, 10483.947, 429.097, 52846.559 24/05/14,08:13:25,09,10,1, 11.8,1,1, 9.958, 10485.281, 429.034, 52846.125 24/05/14,08:13:25,10,10,1, 11.8,1,1, 9.958, 10483.937, 429.180, 52844.741 24/05/14,08:13:25,11,10,1, 11.8,1,1, 9.958, 10484.822, 428.946, 52847.322 24/05/14,08:13:25,12,10,1, 11.8,1,1, 9.958, 10484.933, 428.926, 52844.857 24/05/14,08:13:25,13,10,1, 11.8,1,1, 9.958, 10483.648, 428.988, 52845.269 24/05/14,08:13:25,14,10,1, 11.8,1,1, 9.958, 10484.907, 428.780, 52846.735 24/05/14,08:13:25,15,10,1, 11.8,1,1, 9.958, 10484.022, 429.085, 52843.931 24/05/14,08:13:25,16,10,1, 11.8,1,1, 9.958, 10483.904, 429.020, 52846.463 24/05/14,08:13:25,17,10,1, 11.8,1,1, 9.958, 10485.278, 428.970, 52846.018 24/05/14,08:13:25,18,10,1, 11.8,1,1, 9.958, 10483.966, 429.205, 52844.651 24/05/14,08:13:25,19,10,1, 11.8,1,1, 9.958, 10484.862, 428.945, 52847.504 24/05/14,08:13:26,00,09,1, 11.9,1,1, 9.958, 10484.861, 428.945, 52847.504 24/05/14,08:13:26,01,09,1, 11.9,1,1, 9.958, 10485.141, 428.920, 52846.307 24/05/14,08:13:26,02,09,1, 11.9,1,1, 9.958, 10483.896, 429.147, 52844.392 24/05/14,08:13:26,03,09,1, 11.9,1,1, 9.958, 10484.590, 428.989, 52847.350 24/05/14,08:13:26,04,09,1, 11.9,1,1, 9.958, 10485.213, 428.952, 52845.246 24/05/14,08:13:26,05,09,1, 11.9,1,1, 9.958, 10483.678, 429.002, 52844.996 24/05/14,08:13:26,06,09,1, 11.9,1,1, 9.958, 10484.913, 428.696, 52846.844 24/05/14,08:13:26,07,09,1, 11.9,1,1, 9.958, 10484.217, 428.944, 52843.865 24/05/14,08:13:26,08,09,1, 11.9,1,1, 9.958, 10483.635, 428.992, 52845.962 24/05/14,08:13:26,09,09,1, 11.9,1,1, 9.958, 10485.168, 428.925, 52846.210 24/05/14,08:13:26,10,09,1, 11.9,1,1, 9.958, 10483.882, 429.141, 52844.285 24/05/14,08:13:26,11,09,1, 11.9,1,1, 9.958, 10484.598, 428.965, 52847.317 24/05/14,08:13:26,12,09,1, 11.9,1,1, 9.958, 10485.177, 428.873, 52845.193 24/05/14,08:13:26,13,09,1, 11.9,1,1, 9.958, 10483.737, 428.965, 52844.996 24/05/14,08:13:26,14,09,1, 11.9,1,1, 9.958, 10485.020, 428.695, 52847.077 24/05/14,08:13:26,15,09,1, 11.9,1,1, 9.958, 10484.193, 428.906, 52843.979 24/05/14,08:13:26,16,09,1, 11.9,1,1, 9.958, 10483.596, 428.965, 52845.920 24/05/14,08:13:26,17,09,1, 11.9,1,1, 9.958, 10485.080, 428.850, 52846.213 24/05/14,08:13:26,18,09,1, 11.9,1,1, 9.958, 10483.862, 429.132, 52844.286 24/05/14,08:13:26,19,09,1, 11.9,1,1, 9.958, 10484.579, 428.992, 52847.239 24/05/14,08:13:27,00,10,1, 11.9,1,1, 9.958, 10484.577, 428.992, 52847.239 24/05/14,08:13:27,01,10,1, 11.9,1,1, 9.958, 10484.909, 428.749, 52846.320 24/05/14,08:13:27,02,10,1, 11.9,1,1, 9.958, 10483.795, 429.024, 52843.964 24/05/14,08:13:27,03,10,1, 11.9,1,1, 9.958, 10484.255, 428.953, 52846.956 24/05/14,08:13:27,04,10,1, 11.9,1,1, 9.958, 10485.234, 428.860, 52845.585 24/05/14,08:13:27,05,10,1, 11.9,1,1, 9.958, 10483.784, 428.995, 52844.847 24/05/14,08:13:27,06,10,1, 11.9,1,1, 9.958, 10484.863, 428.709, 52847.155 24/05/14,08:13:27,07,10,1, 11.9,1,1, 9.958, 10484.469, 428.787, 52844.182 24/05/14,08:13:27,08,10,1, 11.9,1,1, 9.958, 10483.472, 428.890, 52845.551 24/05/14,08:13:27,09,10,1, 11.9,1,1, 9.958, 10484.967, 428.750, 52846.304 24/05/14,08:13:27,10,10,1, 11.9,1,1, 9.958, 10483.841, 429.010, 52843.945 24/05/14,08:13:27,11,10,1, 11.9,1,1, 9.958, 10484.264, 428.961, 52846.996 24/05/14,08:13:27,12,10,1, 11.9,1,1, 9.958, 10485.250, 428.813, 52845.679 24/05/14,08:13:27,13,10,1, 11.9,1,1, 9.958, 10483.803, 428.938, 52844.792 24/05/14,08:13:27,14,10,1, 11.9,1,1, 9.958, 10484.915, 428.687, 52847.070 24/05/14,08:13:27,15,10,1, 11.9,1,1, 9.958, 10484.532, 428.757, 52844.244 24/05/14,08:13:27,16,10,1, 11.9,1,1, 9.958, 10483.501, 428.809, 52845.535 24/05/14,08:13:27,17,10,1, 11.9,1,1, 9.958, 10484.886, 428.702, 52846.379 24/05/14,08:13:27,18,10,1, 11.9,1,1, 9.958, 10483.840, 429.000, 52843.977 24/05/14,08:13:27,19,10,1, 11.9,1,1, 9.958, 10484.189, 428.924, 52846.830 24/05/14,08:13:28,00,10,1, 11.9,1,1, 9.962, 10484.185, 428.924, 52846.830 24/05/14,08:13:28,01,10,1, 11.9,1,1, 9.962, 10484.883, 428.648, 52846.569 24/05/14,08:13:28,02,10,1, 11.9,1,1, 9.962, 10483.889, 428.874, 52843.811 24/05/14,08:13:28,03,10,1, 11.9,1,1, 9.962, 10483.921, 428.847, 52846.550 24/05/14,08:13:28,04,10,1, 11.9,1,1, 9.962, 10485.222, 428.798, 52845.959 24/05/14,08:13:28,05,10,1, 11.9,1,1, 9.962, 10483.820, 428.989, 52844.601 24/05/14,08:13:28,06,10,1, 11.9,1,1, 9.962, 10484.860, 428.717, 52847.299 24/05/14,08:13:28,07,10,1, 11.9,1,1, 9.962, 10484.852, 428.696, 52844.571 24/05/14,08:13:28,08,10,1, 11.9,1,1, 9.962, 10483.538, 428.810, 52845.320 24/05/14,08:13:28,09,10,1, 11.9,1,1, 9.962, 10484.866, 428.608, 52846.589 24/05/14,08:13:28,10,10,1, 11.9,1,1, 9.962, 10483.901, 428.844, 52843.827 24/05/14,08:13:28,11,10,1, 11.9,1,1, 9.962, 10483.902, 428.900, 52846.472 24/05/14,08:13:28,12,10,1, 11.9,1,1, 9.962, 10485.217, 428.764, 52845.917 24/05/14,08:13:28,13,10,1, 11.9,1,1, 9.962, 10483.843, 428.934, 52844.565 24/05/14,08:13:28,14,10,1, 11.9,1,1, 9.962, 10484.833, 428.642, 52847.382 24/05/14,08:13:28,15,10,1, 11.9,1,1, 9.962, 10484.855, 428.655, 52844.659 24/05/14,08:13:28,16,10,1, 11.9,1,1, 9.962, 10483.519, 428.777, 52845.185 24/05/14,08:13:28,17,10,1, 11.9,1,1, 9.962, 10484.899, 428.604, 52846.626 24/05/14,08:13:28,18,10,1, 11.9,1,1, 9.962, 10483.898, 428.801, 52843.813 24/05/14,08:13:28,19,10,1, 11.9,1,1, 9.962, 10483.862, 428.854, 52846.480 24/05/14,08:13:29,00,10,1, 11.9,1,1, 9.961, 10483.860, 428.854, 52846.480 24/05/14,08:13:29,01,10,1, 11.9,1,1, 9.961, 10484.900, 428.487, 52846.718 24/05/14,08:13:29,02,10,1, 11.9,1,1, 9.961, 10484.046, 428.736, 52843.851 24/05/14,08:13:29,03,10,1, 11.9,1,1, 9.961, 10483.602, 428.763, 52846.071 24/05/14,08:13:29,04,10,1, 11.9,1,1, 9.961, 10485.056, 428.656, 52846.158 24/05/14,08:13:29,05,10,1, 11.9,1,1, 9.961, 10483.811, 428.893, 52844.288 24/05/14,08:13:29,06,10,1, 11.9,1,1, 9.961, 10484.652, 428.730, 52847.299 24/05/14,08:13:29,07,10,1, 11.9,1,1, 9.961, 10485.108, 428.645, 52844.952 24/05/14,08:13:29,08,10,1, 11.9,1,1, 9.961, 10483.584, 428.723, 52844.913 24/05/14,08:13:29,09,10,1, 11.9,1,1, 9.961, 10484.875, 428.504, 52846.793 24/05/14,08:13:29,10,10,1, 11.9,1,1, 9.961, 10484.009, 428.684, 52843.708 24/05/14,08:13:29,11,10,1, 11.9,1,1, 9.961, 10483.589, 428.789, 52845.978 24/05/14,08:13:29,12,10,1, 11.9,1,1, 9.961, 10485.060, 428.648, 52846.146 24/05/14,08:13:29,13,10,1, 11.9,1,1, 9.961, 10483.844, 428.893, 52844.239 24/05/14,08:13:29,14,10,1, 11.9,1,1, 9.961, 10484.563, 428.710, 52847.289 24/05/14,08:13:29,15,10,1, 11.9,1,1, 9.961, 10485.089, 428.620, 52844.985 24/05/14,08:13:29,16,10,1, 11.9,1,1, 9.961, 10483.581, 428.762, 52844.886 24/05/14,08:13:29,17,10,1, 11.9,1,1, 9.961, 10484.801, 428.478, 52846.729 24/05/14,08:13:29,18,10,1, 11.9,1,1, 9.961, 10484.064, 428.648, 52843.770 24/05/14,08:13:29,19,10,1, 11.9,1,1, 9.961, 10483.586, 428.757, 52845.925 24/05/14,08:13:30,00,10,1, 11.9,1,1, 9.963, 10483.584, 428.757, 52845.925 24/05/14,08:13:30,01,10,1, 11.9,1,1, 9.963, 10484.777, 428.359, 52846.860 24/05/14,08:13:30,02,10,1, 11.9,1,1, 9.963, 10484.205, 428.518, 52843.865 24/05/14,08:13:30,03,10,1, 11.9,1,1, 9.963, 10483.409, 428.629, 52845.583 24/05/14,08:13:30,04,10,1, 11.9,1,1, 9.963, 10484.952, 428.544, 52846.172 24/05/14,08:13:30,05,10,1, 11.9,1,1, 9.963, 10483.769, 428.838, 52844.024 24/05/14,08:13:30,06,10,1, 11.9,1,1, 9.963, 10484.334, 428.658, 52847.016 24/05/14,08:13:30,07,10,1, 11.9,1,1, 9.963, 10485.146, 428.557, 52845.406 24/05/14,08:13:30,08,10,1, 11.9,1,1, 9.963, 10483.608, 428.682, 52844.695 24/05/14,08:13:30,09,10,1, 11.9,1,1, 9.963, 10484.827, 428.409, 52846.969 24/05/14,08:13:30,10,10,1, 11.9,1,1, 9.963, 10484.225, 428.522, 52843.764 24/05/14,08:13:30,11,10,1, 11.9,1,1, 9.963, 10483.403, 428.657, 52845.576 24/05/14,08:13:30,12,10,1, 11.9,1,1, 9.963, 10484.936, 428.532, 52846.221 24/05/14,08:13:30,13,10,1, 11.9,1,1, 9.963, 10483.699, 428.837, 52843.963 24/05/14,08:13:30,14,10,1, 11.9,1,1, 9.963, 10484.302, 428.684, 52846.961 24/05/14,08:13:30,15,10,1, 11.9,1,1, 9.963, 10485.166, 428.567, 52845.378 24/05/14,08:13:30,16,10,1, 11.9,1,1, 9.963, 10483.623, 428.696, 52844.660 24/05/14,08:13:30,17,10,1, 11.9,1,1, 9.963, 10484.814, 428.378, 52846.951 24/05/14,08:13:30,18,10,1, 11.9,1,1, 9.963, 10484.234, 428.492, 52843.842 24/05/14,08:13:30,19,10,1, 11.9,1,1, 9.963, 10483.398, 428.603, 52845.463 24/05/14,08:13:31,00,10,1, 11.9,1,1, 9.959, 10483.392, 428.603, 52845.463 24/05/14,08:13:31,01,10,1, 11.9,1,1, 9.959, 10484.820, 428.358, 52847.099 24/05/14,08:13:31,02,10,1, 11.9,1,1, 9.959, 10484.423, 428.363, 52843.943 24/05/14,08:13:31,03,10,1, 11.9,1,1, 9.959, 10483.329, 428.523, 52845.332 24/05/14,08:13:31,04,10,1, 11.9,1,1, 9.959, 10484.829, 428.381, 52846.211 24/05/14,08:13:31,05,10,1, 11.9,1,1, 9.959, 10483.665, 428.664, 52843.694 24/05/14,08:13:31,06,10,1, 11.9,1,1, 9.959, 10484.103, 428.654, 52846.760 24/05/14,08:13:31,07,10,1, 11.9,1,1, 9.959, 10485.176, 428.510, 52845.530 24/05/14,08:13:31,08,10,1, 11.9,1,1, 9.959, 10483.699, 428.642, 52844.592 24/05/14,08:13:31,09,10,1, 11.9,1,1, 9.959, 10484.798, 428.340, 52847.123 24/05/14,08:13:31,10,10,1, 11.9,1,1, 9.959, 10484.456, 428.426, 52844.029 24/05/14,08:13:31,11,10,1, 11.9,1,1, 9.959, 10483.334, 428.544, 52845.279 24/05/14,08:13:31,12,10,1, 11.9,1,1, 9.959, 10484.883, 428.389, 52846.316 24/05/14,08:13:31,13,10,1, 11.9,1,1, 9.959, 10483.703, 428.691, 52843.803 24/05/14,08:13:31,14,10,1, 11.9,1,1, 9.959, 10484.065, 428.636, 52846.861 24/05/14,08:13:31,15,10,1, 11.9,1,1, 9.959, 10485.183, 428.503, 52845.582 24/05/14,08:13:31,16,10,1, 11.9,1,1, 9.959, 10483.652, 428.586, 52844.547 24/05/14,08:13:31,17,10,1, 11.9,1,1, 9.959, 10484.805, 428.398, 52847.016 24/05/14,08:13:31,18,10,1, 11.9,1,1, 9.959, 10484.452, 428.463, 52844.111 24/05/14,08:13:31,19,10,1, 11.9,1,1, 9.959, 10483.364, 428.490, 52845.236 24/05/14,08:13:32,00,10,1, 11.9,1,1, 9.958, 10483.359, 428.490, 52845.236 24/05/14,08:13:32,01,10,1, 11.9,1,1, 9.958, 10484.899, 428.365, 52847.694 24/05/14,08:13:32,02,10,1, 11.9,1,1, 9.958, 10484.579, 428.314, 52843.880 24/05/14,08:13:32,03,10,1, 11.9,1,1, 9.958, 10483.024, 428.447, 52845.141 24/05/14,08:13:32,04,10,1, 11.9,1,1, 9.958, 10485.041, 428.326, 52846.805 24/05/14,08:13:32,05,10,1, 11.9,1,1, 9.958, 10483.509, 428.498, 52843.059 24/05/14,08:13:32,06,10,1, 11.9,1,1, 9.958, 10483.803, 428.626, 52846.933 24/05/14,08:13:32,07,10,1, 11.9,1,1, 9.958, 10485.353, 428.407, 52845.761 24/05/14,08:13:32,08,10,1, 11.9,1,1, 9.958, 10483.361, 428.524, 52844.015 24/05/14,08:13:32,09,10,1, 11.9,1,1, 9.958, 10484.924, 428.396, 52847.739 24/05/14,08:13:32,10,10,1, 11.9,1,1, 9.958, 10484.626, 428.285, 52843.952 24/05/14,08:13:32,11,10,1, 11.9,1,1, 9.958, 10483.063, 428.495, 52845.136 24/05/14,08:13:32,12,10,1, 11.9,1,1, 9.958, 10485.072, 428.300, 52846.877 24/05/14,08:13:32,13,10,1, 11.9,1,1, 9.958, 10483.563, 428.510, 52843.204 24/05/14,08:13:32,14,10,1, 11.9,1,1, 9.958, 10483.806, 428.634, 52847.058 24/05/14,08:13:32,15,10,1, 11.9,1,1, 9.958, 10485.364, 428.434, 52845.885 24/05/14,08:13:32,16,10,1, 11.9,1,1, 9.958, 10483.384, 428.563, 52844.154 24/05/14,08:13:32,17,10,1, 11.9,1,1, 9.958, 10484.910, 428.443, 52847.869 24/05/14,08:13:32,18,10,1, 11.9,1,1, 9.958, 10484.601, 428.284, 52843.869 24/05/14,08:13:32,19,10,1, 11.9,1,1, 9.958, 10483.030, 428.447, 52845.037 24/05/14,08:13:33,00,10,1, 11.8,1,1, 9.957, 10483.025, 428.447, 52845.037 24/05/14,08:13:33,01,10,1, 11.8,1,1, 9.957, 10484.763, 428.342, 52847.734 24/05/14,08:13:33,02,10,1, 11.8,1,1, 9.957, 10484.716, 428.194, 52844.053 24/05/14,08:13:33,03,10,1, 11.8,1,1, 9.957, 10483.001, 428.356, 52845.019 24/05/14,08:13:33,04,10,1, 11.8,1,1, 9.957, 10484.952, 428.174, 52846.786 24/05/14,08:13:33,05,10,1, 11.8,1,1, 9.957, 10483.540, 428.332, 52843.028 24/05/14,08:13:33,06,10,1, 11.8,1,1, 9.957, 10483.621, 428.517, 52846.773 24/05/14,08:13:33,07,10,1, 11.8,1,1, 9.957, 10485.289, 428.335, 52845.848 24/05/14,08:13:33,08,10,1, 11.8,1,1, 9.957, 10483.335, 428.440, 52843.921 24/05/14,08:13:33,09,10,1, 11.8,1,1, 9.957, 10484.786, 428.365, 52847.779 24/05/14,08:13:33,10,10,1, 11.8,1,1, 9.957, 10484.719, 428.195, 52844.011 24/05/14,08:13:33,11,10,1, 11.8,1,1, 9.957, 10482.988, 428.364, 52844.943 24/05/14,08:13:33,12,10,1, 11.8,1,1, 9.957, 10485.022, 428.248, 52846.853 24/05/14,08:13:33,13,10,1, 11.8,1,1, 9.957, 10483.541, 428.341, 52842.901 24/05/14,08:13:33,14,10,1, 11.8,1,1, 9.957, 10483.625, 428.503, 52846.741 24/05/14,08:13:33,15,10,1, 11.8,1,1, 9.957, 10485.278, 428.352, 52845.784 24/05/14,08:13:33,16,10,1, 11.8,1,1, 9.957, 10483.287, 428.487, 52843.892 24/05/14,08:13:33,17,10,1, 11.8,1,1, 9.957, 10484.783, 428.326, 52847.678 24/05/14,08:13:33,18,10,1, 11.8,1,1, 9.957, 10484.738, 428.168, 52843.992 24/05/14,08:13:33,19,10,1, 11.8,1,1, 9.957, 10483.031, 428.313, 52844.868 24/05/14,08:13:34,00,10,1, 11.9,1,1, 9.962, 10483.025, 428.313, 52844.868 24/05/14,08:13:34,01,10,1, 11.9,1,1, 9.962, 10484.731, 428.288, 52847.769 24/05/14,08:13:34,02,10,1, 11.9,1,1, 9.962, 10484.757, 428.097, 52844.157 24/05/14,08:13:34,03,10,1, 11.9,1,1, 9.962, 10482.996, 428.287, 52844.827 24/05/14,08:13:34,04,10,1, 11.9,1,1, 9.962, 10484.904, 428.156, 52846.885 24/05/14,08:13:34,05,10,1, 11.9,1,1, 9.962, 10483.569, 428.243, 52842.977 24/05/14,08:13:34,06,10,1, 11.9,1,1, 9.962, 10483.451, 428.400, 52846.631 24/05/14,08:13:34,07,10,1, 11.9,1,1, 9.962, 10485.287, 428.233, 52845.858 24/05/14,08:13:34,08,10,1, 11.9,1,1, 9.962, 10483.323, 428.367, 52843.887 24/05/14,08:13:34,09,10,1, 11.9,1,1, 9.962, 10484.697, 428.264, 52847.814 24/05/14,08:13:34,10,10,1, 11.9,1,1, 9.962, 10484.733, 428.082, 52844.055 24/05/14,08:13:34,11,10,1, 11.9,1,1, 9.962, 10482.953, 428.219, 52844.820 24/05/14,08:13:34,12,10,1, 11.9,1,1, 9.962, 10484.981, 428.117, 52846.878 24/05/14,08:13:34,13,10,1, 11.9,1,1, 9.962, 10483.514, 428.268, 52843.004 24/05/14,08:13:34,14,10,1, 11.9,1,1, 9.962, 10483.516, 428.442, 52846.692 24/05/14,08:13:34,15,10,1, 11.9,1,1, 9.962, 10485.244, 428.279, 52845.902 24/05/14,08:13:34,16,10,1, 11.9,1,1, 9.962, 10483.302, 428.406, 52843.846 24/05/14,08:13:34,17,10,1, 11.9,1,1, 9.962, 10484.666, 428.288, 52847.763 24/05/14,08:13:34,18,10,1, 11.9,1,1, 9.962, 10484.742, 428.081, 52844.122 24/05/14,08:13:34,19,10,1, 11.9,1,1, 9.962, 10482.967, 428.278, 52844.830 24/05/14,08:13:35,00,10,1, 11.9,1,1, 9.962, 10482.967, 428.278, 52844.830 24/05/14,08:13:35,01,10,1, 11.9,1,1, 9.962, 10484.660, 428.206, 52847.666 24/05/14,08:13:35,02,10,1, 11.9,1,1, 9.962, 10484.691, 427.968, 52844.033 24/05/14,08:13:35,03,10,1, 11.9,1,1, 9.962, 10482.963, 428.201, 52844.873 24/05/14,08:13:35,04,10,1, 11.9,1,1, 9.962, 10484.873, 428.046, 52846.867 24/05/14,08:13:35,05,10,1, 11.9,1,1, 9.962, 10483.469, 428.200, 52843.020 24/05/14,08:13:35,06,10,1, 11.9,1,1, 9.962, 10483.460, 428.341, 52846.638 24/05/14,08:13:35,07,10,1, 11.9,1,1, 9.962, 10485.253, 428.171, 52845.855 24/05/14,08:13:35,08,10,1, 11.9,1,1, 9.962, 10483.226, 428.307, 52843.894 24/05/14,08:13:35,09,10,1, 11.9,1,1, 9.962, 10484.586, 428.055, 52846.659 24/05/14,08:13:35,10,10,1, 11.9,1,1, 9.962, 10484.689, 428.130, 52844.784 24/05/14,08:13:35,11,10,1, 11.9,1,1, 9.962, 10482.908, 428.157, 52844.906 24/05/14,08:13:35,12,10,1, 11.9,1,1, 9.962, 10484.610, 427.906, 52845.777 24/05/14,08:13:35,13,10,1, 11.9,1,1, 9.962, 10483.675, 428.289, 52843.782 24/05/14,08:13:35,14,10,1, 11.9,1,1, 9.962, 10483.674, 428.240, 52846.206 24/05/14,08:13:35,15,10,1, 11.9,1,1, 9.962, 10484.708, 428.160, 52845.735 24/05/14,08:13:35,16,10,1, 11.9,1,1, 9.962, 10483.681, 428.393, 52844.629 24/05/14,08:13:35,17,10,1, 11.9,1,1, 9.962, 10484.417, 428.025, 52846.656 24/05/14,08:13:35,18,10,1, 11.9,1,1, 9.962, 10484.488, 428.089, 52844.577 24/05/14,08:13:35,19,10,1, 11.9,1,1, 9.962, 10483.300, 428.161, 52844.958 24/05/14,08:13:36,00,08,1, 11.9,1,1, 9.962, 10483.292, 428.161, 52844.958 24/05/14,08:13:36,01,08,1, 11.9,1,1, 9.962, 10484.223, 427.903, 52846.102 24/05/14,08:13:36,02,08,1, 11.9,1,1, 9.962, 10484.231, 428.099, 52844.667 24/05/14,08:13:36,03,08,1, 11.9,1,1, 9.962, 10483.543, 428.122, 52845.044 24/05/14,08:13:36,04,08,1, 11.9,1,1, 9.962, 10484.056, 427.796, 52845.493 24/05/14,08:13:36,05,08,1, 11.9,1,1, 9.962, 10483.674, 428.344, 52844.323 24/05/14,08:13:36,06,08,1, 11.9,1,1, 9.962, 10483.736, 428.080, 52845.807 24/05/14,08:13:36,07,08,1, 11.9,1,1, 9.962, 10484.466, 428.120, 52845.523 24/05/14,08:13:36,08,08,1, 11.9,1,1, 9.962, 10483.957, 428.359, 52845.087 24/05/14,08:13:36,09,08,1, 11.9,1,1, 9.962, 10484.283, 427.906, 52846.138 24/05/14,08:13:36,10,08,1, 11.9,1,1, 9.962, 10484.203, 428.118, 52844.740 24/05/14,08:13:36,11,08,1, 11.9,1,1, 9.962, 10483.518, 428.081, 52845.097 24/05/14,08:13:36,12,08,1, 11.9,1,1, 9.962, 10484.067, 427.883, 52845.567 24/05/14,08:13:36,13,08,1, 11.9,1,1, 9.962, 10483.699, 428.365, 52844.465 24/05/14,08:13:36,14,08,1, 11.9,1,1, 9.962, 10483.732, 428.049, 52845.744 24/05/14,08:13:36,15,08,1, 11.9,1,1, 9.962, 10484.426, 428.110, 52845.502 24/05/14,08:13:36,16,08,1, 11.9,1,1, 9.962, 10483.968, 428.343, 52845.045 24/05/14,08:13:36,17,08,1, 11.9,1,1, 9.962, 10484.281, 427.792, 52846.140 24/05/14,08:13:36,18,08,1, 11.9,1,1, 9.962, 10484.200, 428.111, 52844.701 24/05/14,08:13:36,19,08,1, 11.9,1,1, 9.962, 10483.535, 428.051, 52845.055 24/05/14,08:13:37,00,08,1, 11.9,1,1, 9.965, 10483.534, 428.051, 52845.055 24/05/14,08:13:37,01,08,1, 11.9,1,1, 9.965, 10484.169, 427.713, 52845.924 24/05/14,08:13:37,02,08,1, 11.9,1,1, 9.965, 10484.088, 428.003, 52844.549 24/05/14,08:13:37,03,08,1, 11.9,1,1, 9.965, 10483.430, 427.962, 52845.018 24/05/14,08:13:37,04,08,1, 11.9,1,1, 9.965, 10484.049, 427.781, 52845.405 24/05/14,08:13:37,05,08,1, 11.9,1,1, 9.965, 10483.676, 428.315, 52844.461 24/05/14,08:13:37,06,08,1, 11.9,1,1, 9.965, 10483.770, 427.984, 52845.888 24/05/14,08:13:37,07,08,1, 11.9,1,1, 9.965, 10484.452, 428.049, 52845.389 24/05/14,08:13:37,08,08,1, 11.9,1,1, 9.965, 10483.858, 428.213, 52845.093 24/05/14,08:13:37,09,08,1, 11.9,1,1, 9.965, 10484.184, 427.721, 52846.022 24/05/14,08:13:37,10,08,1, 11.9,1,1, 9.965, 10484.056, 428.035, 52844.563 24/05/14,08:13:37,11,08,1, 11.9,1,1, 9.965, 10483.451, 427.989, 52845.090 24/05/14,08:13:37,12,08,1, 11.9,1,1, 9.965, 10484.033, 427.770, 52845.496 24/05/14,08:13:37,13,08,1, 11.9,1,1, 9.965, 10483.684, 428.292, 52844.456 24/05/14,08:13:37,14,08,1, 11.9,1,1, 9.965, 10483.817, 427.998, 52845.900 24/05/14,08:13:37,15,08,1, 11.9,1,1, 9.965, 10484.460, 428.063, 52845.438 24/05/14,08:13:37,16,08,1, 11.9,1,1, 9.965, 10483.807, 428.255, 52844.978 24/05/14,08:13:37,17,08,1, 11.9,1,1, 9.965, 10484.187, 427.720, 52845.886 24/05/14,08:13:37,18,08,1, 11.9,1,1, 9.965, 10484.101, 428.022, 52844.592 24/05/14,08:13:37,19,08,1, 11.9,1,1, 9.965, 10483.382, 428.021, 52845.069 24/05/14,08:13:38,00,08,1, 11.9,1,1, 9.964, 10483.376, 428.021, 52845.069 24/05/14,08:13:38,01,08,1, 11.9,1,1, 9.964, 10484.134, 427.616, 52845.762 24/05/14,08:13:38,02,08,1, 11.9,1,1, 9.964, 10483.873, 428.012, 52844.305 24/05/14,08:13:38,03,08,1, 11.9,1,1, 9.964, 10483.371, 427.940, 52845.146 24/05/14,08:13:38,04,08,1, 11.9,1,1, 9.964, 10484.035, 427.805, 52845.465 24/05/14,08:13:38,05,08,1, 11.9,1,1, 9.964, 10483.693, 428.260, 52844.633 24/05/14,08:13:38,06,08,1, 11.9,1,1, 9.964, 10483.906, 427.882, 52846.059 24/05/14,08:13:38,07,08,1, 11.9,1,1, 9.964, 10484.460, 427.948, 52845.340 24/05/14,08:13:38,08,08,1, 11.9,1,1, 9.964, 10483.729, 428.042, 52845.020 24/05/14,08:13:38,09,08,1, 11.9,1,1, 9.964, 10484.104, 427.563, 52845.850 24/05/14,08:13:38,10,08,1, 11.9,1,1, 9.964, 10483.892, 427.966, 52844.353 24/05/14,08:13:38,11,08,1, 11.9,1,1, 9.964, 10483.336, 427.931, 52845.158 24/05/14,08:13:38,12,08,1, 11.9,1,1, 9.964, 10484.074, 427.806, 52845.455 24/05/14,08:13:38,13,08,1, 11.9,1,1, 9.964, 10483.701, 428.218, 52844.684 24/05/14,08:13:38,14,08,1, 11.9,1,1, 9.964, 10483.918, 427.844, 52846.151 24/05/14,08:13:38,15,08,1, 11.9,1,1, 9.964, 10484.415, 427.940, 52845.340 24/05/14,08:13:38,16,08,1, 11.9,1,1, 9.964, 10483.689, 428.113, 52845.000 24/05/14,08:13:38,17,08,1, 11.9,1,1, 9.964, 10484.062, 427.610, 52845.814 24/05/14,08:13:38,18,08,1, 11.9,1,1, 9.964, 10483.860, 427.954, 52844.298 24/05/14,08:13:38,19,08,1, 11.9,1,1, 9.964, 10483.359, 427.912, 52845.164 24/05/14,08:13:39,00,09,1, 11.9,1,1, 9.963, 10483.351, 427.912, 52845.164 24/05/14,08:13:39,01,09,1, 11.9,1,1, 9.963, 10483.932, 427.544, 52845.683 24/05/14,08:13:39,02,09,1, 11.9,1,1, 9.963, 10483.618, 427.917, 52844.275 24/05/14,08:13:39,03,09,1, 11.9,1,1, 9.963, 10483.299, 427.859, 52845.315 24/05/14,08:13:39,04,09,1, 11.9,1,1, 9.963, 10484.074, 427.803, 52845.485 24/05/14,08:13:39,05,09,1, 11.9,1,1, 9.963, 10483.682, 428.182, 52844.763 24/05/14,08:13:39,06,09,1, 11.9,1,1, 9.963, 10483.995, 427.745, 52846.024 24/05/14,08:13:39,07,09,1, 11.9,1,1, 9.963, 10484.309, 427.902, 52845.067 24/05/14,08:13:39,08,09,1, 11.9,1,1, 9.963, 10483.559, 427.909, 52844.953 24/05/14,08:13:39,09,09,1, 11.9,1,1, 9.963, 10483.939, 427.512, 52845.631 24/05/14,08:13:39,10,09,1, 11.9,1,1, 9.963, 10483.618, 427.972, 52844.264 24/05/14,08:13:39,11,09,1, 11.9,1,1, 9.963, 10483.355, 427.872, 52845.347 24/05/14,08:13:39,12,09,1, 11.9,1,1, 9.963, 10483.980, 427.822, 52845.467 24/05/14,08:13:39,13,09,1, 11.9,1,1, 9.963, 10483.661, 428.205, 52844.764 24/05/14,08:13:39,14,09,1, 11.9,1,1, 9.963, 10483.966, 427.756, 52846.081 24/05/14,08:13:39,15,09,1, 11.9,1,1, 9.963, 10484.308, 427.849, 52845.067 24/05/14,08:13:39,16,09,1, 11.9,1,1, 9.963, 10483.542, 427.886, 52844.954 24/05/14,08:13:39,17,09,1, 11.9,1,1, 9.963, 10483.937, 427.490, 52845.594 24/05/14,08:13:39,18,09,1, 11.9,1,1, 9.963, 10483.579, 427.964, 52844.217 24/05/14,08:13:39,19,09,1, 11.9,1,1, 9.963, 10483.386, 427.856, 52845.355 24/05/14,08:13:40,00,08,1, 12.0,1,1, 9.965, 10483.384, 427.856, 52845.355 24/05/14,08:13:40,01,08,1, 12.0,1,1, 9.965, 10483.841, 427.551, 52845.525 24/05/14,08:13:40,02,08,1, 12.0,1,1, 9.965, 10483.497, 428.003, 52844.287 24/05/14,08:13:40,03,08,1, 12.0,1,1, 9.965, 10483.425, 427.831, 52845.657 24/05/14,08:13:40,04,08,1, 12.0,1,1, 9.965, 10484.183, 427.790, 52845.404 24/05/14,08:13:40,05,08,1, 12.0,1,1, 9.965, 10483.647, 428.037, 52844.825 24/05/14,08:13:40,06,08,1, 12.0,1,1, 9.965, 10484.015, 427.589, 52846.071 24/05/14,08:13:40,07,08,1, 12.0,1,1, 9.965, 10484.085, 427.760, 52844.656 24/05/14,08:13:40,08,08,1, 12.0,1,1, 9.965, 10483.321, 427.808, 52844.875 24/05/14,08:13:40,09,08,1, 12.0,1,1, 9.965, 10483.748, 427.462, 52845.410 24/05/14,08:13:40,10,08,1, 12.0,1,1, 9.965, 10483.502, 428.010, 52844.328 24/05/14,08:13:40,11,08,1, 12.0,1,1, 9.965, 10483.419, 427.729, 52845.657 24/05/14,08:13:40,12,08,1, 12.0,1,1, 9.965, 10484.159, 427.775, 52845.336 24/05/14,08:13:40,13,08,1, 12.0,1,1, 9.965, 10483.700, 428.015, 52844.966 24/05/14,08:13:40,14,08,1, 12.0,1,1, 9.965, 10483.986, 427.568, 52846.031 24/05/14,08:13:40,15,08,1, 12.0,1,1, 9.965, 10484.073, 427.764, 52844.628 24/05/14,08:13:40,16,08,1, 12.0,1,1, 9.965, 10483.336, 427.750, 52844.931 24/05/14,08:13:40,17,08,1, 12.0,1,1, 9.965, 10483.765, 427.513, 52845.363 24/05/14,08:13:40,18,08,1, 12.0,1,1, 9.965, 10483.480, 427.977, 52844.176 24/05/14,08:13:40,19,08,1, 12.0,1,1, 9.965, 10483.482, 427.755, 52845.624 24/05/14,08:13:41,00,09,1, 11.9,1,1, 9.965, 10483.476, 427.755, 52845.624 24/05/14,08:13:41,01,09,1, 11.9,1,1, 9.965, 10483.831, 427.480, 52845.377 24/05/14,08:13:41,02,09,1, 11.9,1,1, 9.965, 10483.443, 427.974, 52844.449 24/05/14,08:13:41,03,09,1, 11.9,1,1, 9.965, 10483.554, 427.662, 52845.878 24/05/14,08:13:41,04,09,1, 11.9,1,1, 9.965, 10484.181, 427.726, 52845.332 24/05/14,08:13:41,05,09,1, 11.9,1,1, 9.965, 10483.541, 427.894, 52844.832 24/05/14,08:13:41,06,09,1, 11.9,1,1, 9.965, 10483.939, 427.352, 52845.789 24/05/14,08:13:41,07,09,1, 11.9,1,1, 9.965, 10483.763, 427.714, 52844.484 24/05/14,08:13:41,08,09,1, 11.9,1,1, 9.965, 10483.194, 427.729, 52844.987 24/05/14,08:13:41,09,09,1, 11.9,1,1, 9.965, 10483.803, 427.521, 52845.494 24/05/14,08:13:41,10,09,1, 11.9,1,1, 9.965, 10483.453, 428.035, 52844.551 24/05/14,08:13:41,11,09,1, 11.9,1,1, 9.965, 10483.633, 427.704, 52845.927 24/05/14,08:13:41,12,09,1, 11.9,1,1, 9.965, 10484.249, 427.705, 52845.366 24/05/14,08:13:41,13,09,1, 11.9,1,1, 9.965, 10483.571, 427.887, 52845.035 24/05/14,08:13:41,14,09,1, 11.9,1,1, 9.965, 10483.899, 427.401, 52845.859 24/05/14,08:13:41,15,09,1, 11.9,1,1, 9.965, 10483.689, 427.711, 52844.374 24/05/14,08:13:41,16,09,1, 11.9,1,1, 9.965, 10483.143, 427.694, 52844.997 24/05/14,08:13:41,17,09,1, 11.9,1,1, 9.965, 10483.786, 427.535, 52845.309 24/05/14,08:13:41,18,09,1, 11.9,1,1, 9.965, 10483.460, 428.003, 52844.490 24/05/14,08:13:41,19,09,1, 11.9,1,1, 9.965, 10483.657, 427.658, 52845.886 24/05/14,08:13:42,00,09,1, 11.8,1,1, 9.965, 10483.651, 427.658, 52845.886 24/05/14,08:13:42,01,09,1, 11.8,1,1, 9.965, 10483.836, 427.629, 52845.323 24/05/14,08:13:42,02,09,1, 11.8,1,1, 9.965, 10483.468, 427.991, 52844.724 24/05/14,08:13:42,03,09,1, 11.8,1,1, 9.965, 10483.739, 427.593, 52845.950 24/05/14,08:13:42,04,09,1, 11.8,1,1, 9.965, 10484.106, 427.715, 52845.112 24/05/14,08:13:42,05,09,1, 11.8,1,1, 9.965, 10483.385, 427.762, 52844.932 24/05/14,08:13:42,06,09,1, 11.8,1,1, 9.965, 10483.766, 427.281, 52845.575 24/05/14,08:13:42,07,09,1, 11.8,1,1, 9.965, 10483.482, 427.744, 52844.171 24/05/14,08:13:42,08,09,1, 11.8,1,1, 9.965, 10483.110, 427.648, 52845.260 24/05/14,08:13:42,09,09,1, 11.8,1,1, 9.965, 10483.826, 427.609, 52845.452 24/05/14,08:13:42,10,09,1, 11.8,1,1, 9.965, 10483.416, 427.960, 52844.705 24/05/14,08:13:42,11,09,1, 11.8,1,1, 9.965, 10483.720, 427.538, 52845.935 24/05/14,08:13:42,12,09,1, 11.8,1,1, 9.965, 10484.105, 427.643, 52844.943 24/05/14,08:13:42,13,09,1, 11.8,1,1, 9.965, 10483.352, 427.722, 52844.828 24/05/14,08:13:42,14,09,1, 11.8,1,1, 9.965, 10483.735, 427.270, 52845.506 24/05/14,08:13:42,15,09,1, 11.8,1,1, 9.965, 10483.410, 427.711, 52844.104 24/05/14,08:13:42,16,09,1, 11.8,1,1, 9.965, 10483.148, 427.601, 52845.243 24/05/14,08:13:42,17,09,1, 11.8,1,1, 9.965, 10483.888, 427.557, 52845.297 24/05/14,08:13:42,18,09,1, 11.8,1,1, 9.965, 10483.493, 427.922, 52844.729 24/05/14,08:13:42,19,09,1, 11.8,1,1, 9.965, 10483.723, 427.493, 52846.157 24/05/14,08:13:43,00,08,1, 11.9,1,1, 9.967, 10483.718, 427.493, 52846.157 24/05/14,08:13:43,01,08,1, 11.9,1,1, 9.967, 10483.992, 427.581, 52845.406 24/05/14,08:13:43,02,08,1, 11.9,1,1, 9.967, 10483.464, 427.870, 52844.799 24/05/14,08:13:43,03,08,1, 11.9,1,1, 9.967, 10483.760, 427.339, 52845.930 24/05/14,08:13:43,04,08,1, 11.9,1,1, 9.967, 10483.823, 427.569, 52844.653 24/05/14,08:13:43,05,08,1, 11.9,1,1, 9.967, 10483.121, 427.561, 52844.764 24/05/14,08:13:43,06,08,1, 11.9,1,1, 9.967, 10483.696, 427.247, 52845.369 24/05/14,08:13:43,07,08,1, 11.9,1,1, 9.967, 10483.270, 427.785, 52844.264 24/05/14,08:13:43,08,08,1, 11.9,1,1, 9.967, 10483.237, 427.573, 52845.610 24/05/14,08:13:43,09,08,1, 11.9,1,1, 9.967, 10483.982, 427.584, 52845.270 24/05/14,08:13:43,10,08,1, 11.9,1,1, 9.967, 10483.455, 427.826, 52844.860 24/05/14,08:13:43,11,08,1, 11.9,1,1, 9.967, 10483.785, 427.370, 52845.921 24/05/14,08:13:43,12,08,1, 11.9,1,1, 9.967, 10483.825, 427.614, 52844.526 24/05/14,08:13:43,13,08,1, 11.9,1,1, 9.967, 10483.109, 427.584, 52844.901 24/05/14,08:13:43,14,08,1, 11.9,1,1, 9.967, 10483.667, 427.285, 52845.417 24/05/14,08:13:43,15,08,1, 11.9,1,1, 9.967, 10483.249, 427.813, 52844.232 24/05/14,08:13:43,16,08,1, 11.9,1,1, 9.967, 10483.301, 427.585, 52845.502 24/05/14,08:13:43,17,08,1, 11.9,1,1, 9.967, 10484.023, 427.579, 52845.287 24/05/14,08:13:43,18,08,1, 11.9,1,1, 9.967, 10483.511, 427.817, 52844.848 24/05/14,08:13:43,19,08,1, 11.9,1,1, 9.967, 10483.800, 427.356, 52845.998 24/05/14,08:13:44,00,09,1, 11.8,1,1, 9.966, 10483.793, 427.356, 52845.998 24/05/14,08:13:44,01,09,1, 11.8,1,1, 9.966, 10483.672, 427.468, 52844.776 24/05/14,08:13:44,02,09,1, 11.8,1,1, 9.966, 10483.472, 427.738, 52845.424 24/05/14,08:13:44,03,09,1, 11.8,1,1, 9.966, 10483.780, 427.130, 52845.232 24/05/14,08:13:44,04,09,1, 11.8,1,1, 9.966, 10483.274, 427.529, 52844.243 24/05/14,08:13:44,05,09,1, 11.8,1,1, 9.966, 10483.260, 427.565, 52845.453 24/05/14,08:13:44,06,09,1, 11.8,1,1, 9.966, 10483.490, 427.281, 52844.698 24/05/14,08:13:44,07,09,1, 11.8,1,1, 9.966, 10483.207, 427.899, 52844.835 24/05/14,08:13:44,08,09,1, 11.8,1,1, 9.966, 10483.833, 427.477, 52846.022 24/05/14,08:13:44,09,09,1, 11.8,1,1, 9.966, 10483.714, 427.421, 52844.616 24/05/14,08:13:44,10,09,1, 11.8,1,1, 9.966, 10483.525, 427.756, 52845.396 24/05/14,08:13:44,11,09,1, 11.8,1,1, 9.966, 10483.734, 427.077, 52845.215 24/05/14,08:13:44,12,09,1, 11.8,1,1, 9.966, 10483.193, 427.529, 52844.147 24/05/14,08:13:44,13,09,1, 11.8,1,1, 9.966, 10483.281, 427.546, 52845.431 24/05/14,08:13:44,14,09,1, 11.8,1,1, 9.966, 10483.471, 427.300, 52844.702 24/05/14,08:13:44,15,09,1, 11.8,1,1, 9.966, 10483.180, 427.904, 52844.893 24/05/14,08:13:44,16,09,1, 11.8,1,1, 9.966, 10483.770, 427.414, 52845.921 24/05/14,08:13:44,17,09,1, 11.8,1,1, 9.966, 10483.679, 427.433, 52844.597 24/05/14,08:13:44,18,09,1, 11.8,1,1, 9.966, 10483.500, 427.658, 52845.485 24/05/14,08:13:44,19,09,1, 11.8,1,1, 9.966, 10483.697, 427.096, 52845.216 24/05/14,08:13:45,00,09,1, 11.9,1,1, 9.968, 10483.693, 427.096, 52845.216 24/05/14,08:13:45,01,09,1, 11.9,1,1, 9.968, 10483.526, 427.388, 52844.491 24/05/14,08:13:45,02,09,1, 11.9,1,1, 9.968, 10483.315, 427.588, 52845.395 24/05/14,08:13:45,03,09,1, 11.9,1,1, 9.968, 10483.504, 427.045, 52844.962 24/05/14,08:13:45,04,09,1, 11.9,1,1, 9.968, 10483.001, 427.647, 52844.221 24/05/14,08:13:45,05,09,1, 11.9,1,1, 9.968, 10483.305, 427.462, 52845.579 24/05/14,08:13:45,06,09,1, 11.9,1,1, 9.968, 10483.526, 427.338, 52844.845 24/05/14,08:13:45,07,09,1, 11.9,1,1, 9.968, 10483.324, 427.818, 52845.201 24/05/14,08:13:45,08,09,1, 11.9,1,1, 9.968, 10483.836, 427.217, 52845.775 24/05/14,08:13:45,09,09,1, 11.9,1,1, 9.968, 10483.533, 427.376, 52844.468 24/05/14,08:13:45,10,09,1, 11.9,1,1, 9.968, 10483.246, 427.534, 52845.452 24/05/14,08:13:45,11,09,1, 11.9,1,1, 9.968, 10483.501, 426.996, 52844.894 24/05/14,08:13:45,12,09,1, 11.9,1,1, 9.968, 10482.911, 427.605, 52844.263 24/05/14,08:13:45,13,09,1, 11.9,1,1, 9.968, 10483.327, 427.455, 52845.675 24/05/14,08:13:45,14,09,1, 11.9,1,1, 9.968, 10483.473, 427.318, 52844.627 24/05/14,08:13:45,15,09,1, 11.9,1,1, 9.968, 10483.319, 427.807, 52845.160 24/05/14,08:13:45,16,09,1, 11.9,1,1, 9.968, 10483.837, 427.214, 52845.739 24/05/14,08:13:45,17,09,1, 11.9,1,1, 9.968, 10483.427, 427.303, 52844.353 24/05/14,08:13:45,18,09,1, 11.9,1,1, 9.968, 10483.317, 427.505, 52845.303 24/05/14,08:13:45,19,09,1, 11.9,1,1, 9.968, 10483.441, 426.983, 52844.751 24/05/14,08:13:46,00,10,1, 11.9,1,1, 9.965, 10483.434, 426.983, 52844.751 24/05/14,08:13:46,01,10,1, 11.9,1,1, 9.965, 10483.171, 427.336, 52844.199 24/05/14,08:13:46,02,10,1, 11.9,1,1, 9.965, 10483.133, 427.409, 52845.340 24/05/14,08:13:46,03,10,1, 11.9,1,1, 9.965, 10483.299, 427.062, 52844.627 24/05/14,08:13:46,04,10,1, 11.9,1,1, 9.965, 10482.977, 427.654, 52844.578 24/05/14,08:13:46,05,10,1, 11.9,1,1, 9.965, 10483.476, 427.315, 52845.739 24/05/14,08:13:46,06,10,1, 11.9,1,1, 9.965, 10483.535, 427.292, 52844.660 24/05/14,08:13:46,07,10,1, 11.9,1,1, 9.965, 10483.323, 427.625, 52845.311 24/05/14,08:13:46,08,10,1, 11.9,1,1, 9.965, 10483.711, 426.943, 52845.410 24/05/14,08:13:46,09,10,1, 11.9,1,1, 9.965, 10483.160, 427.313, 52844.243 24/05/14,08:13:46,10,10,1, 11.9,1,1, 9.965, 10483.106, 427.350, 52845.327 24/05/14,08:13:46,11,10,1, 11.9,1,1, 9.965, 10483.307, 427.021, 52844.580 24/05/14,08:13:46,12,10,1, 11.9,1,1, 9.965, 10482.983, 427.662, 52844.619 24/05/14,08:13:46,13,10,1, 11.9,1,1, 9.965, 10483.507, 427.302, 52845.839 24/05/14,08:13:46,14,10,1, 11.9,1,1, 9.965, 10483.544, 427.286, 52844.696 24/05/14,08:13:46,15,10,1, 11.9,1,1, 9.965, 10483.325, 427.598, 52845.381 24/05/14,08:13:46,16,10,1, 11.9,1,1, 9.965, 10483.639, 426.968, 52845.361 24/05/14,08:13:46,17,10,1, 11.9,1,1, 9.965, 10483.088, 427.371, 52844.180 24/05/14,08:13:46,18,10,1, 11.9,1,1, 9.965, 10483.098, 427.345, 52845.330 24/05/14,08:13:46,19,10,1, 11.9,1,1, 9.965, 10483.319, 427.097, 52844.743 24/05/14,08:13:47,00,10,1, 11.9,1,1, 9.970, 10483.317, 427.097, 52844.743 24/05/14,08:13:47,01,10,1, 11.9,1,1, 9.970, 10483.088, 427.365, 52844.196 24/05/14,08:13:47,02,10,1, 11.9,1,1, 9.970, 10482.745, 427.266, 52845.123 24/05/14,08:13:47,03,10,1, 11.9,1,1, 9.970, 10483.477, 427.176, 52845.251 24/05/14,08:13:47,04,10,1, 11.9,1,1, 9.970, 10483.119, 427.588, 52844.561 24/05/14,08:13:47,05,10,1, 11.9,1,1, 9.970, 10483.417, 427.138, 52845.938 24/05/14,08:13:47,06,10,1, 11.9,1,1, 9.970, 10483.704, 427.251, 52844.926 24/05/14,08:13:47,07,10,1, 11.9,1,1, 9.970, 10482.986, 427.311, 52844.737 24/05/14,08:13:47,08,10,1, 11.9,1,1, 9.970, 10483.380, 426.937, 52845.483 24/05/14,08:13:47,09,10,1, 11.9,1,1, 9.970, 10483.122, 427.353, 52844.132 24/05/14,08:13:47,10,10,1, 11.9,1,1, 9.970, 10482.704, 427.238, 52845.136 24/05/14,08:13:47,11,10,1, 11.9,1,1, 9.970, 10483.499, 427.149, 52845.184 24/05/14,08:13:47,12,10,1, 11.9,1,1, 9.970, 10483.092, 427.607, 52844.537 24/05/14,08:13:47,13,10,1, 11.9,1,1, 9.970, 10483.408, 427.215, 52845.834 24/05/14,08:13:47,14,10,1, 11.9,1,1, 9.970, 10483.725, 427.251, 52844.889 24/05/14,08:13:47,15,10,1, 11.9,1,1, 9.970, 10482.942, 427.341, 52844.839 24/05/14,08:13:47,16,10,1, 11.9,1,1, 9.970, 10483.359, 426.945, 52845.419 24/05/14,08:13:47,17,10,1, 11.9,1,1, 9.970, 10483.090, 427.414, 52844.097 24/05/14,08:13:47,18,10,1, 11.9,1,1, 9.970, 10482.751, 427.292, 52845.219 24/05/14,08:13:47,19,10,1, 11.9,1,1, 9.970, 10483.472, 427.219, 52845.265 24/05/14,08:13:48,00,09,1, 11.9,1,1, 9.972, 10483.468, 427.219, 52845.265 24/05/14,08:13:48,01,09,1, 11.9,1,1, 9.972, 10483.274, 427.490, 52844.482 24/05/14,08:13:48,02,09,1, 11.9,1,1, 9.972, 10482.598, 427.108, 52844.619 24/05/14,08:13:48,03,09,1, 11.9,1,1, 9.972, 10483.669, 427.184, 52845.056 24/05/14,08:13:48,04,09,1, 11.9,1,1, 9.972, 10483.130, 427.496, 52844.612 24/05/14,08:13:48,05,09,1, 11.9,1,1, 9.972, 10483.436, 426.975, 52845.797 24/05/14,08:13:48,06,09,1, 11.9,1,1, 9.972, 10483.487, 427.152, 52844.400 24/05/14,08:13:48,07,09,1, 11.9,1,1, 9.972, 10482.747, 427.178, 52844.637 24/05/14,08:13:48,08,09,1, 11.9,1,1, 9.972, 10483.271, 426.956, 52845.242 24/05/14,08:13:48,09,09,1, 11.9,1,1, 9.972, 10482.914, 427.464, 52844.112 24/05/14,08:13:48,10,09,1, 11.9,1,1, 9.972, 10482.888, 427.219, 52845.506 24/05/14,08:13:48,11,09,1, 11.9,1,1, 9.972, 10483.561, 427.222, 52845.143 24/05/14,08:13:48,12,09,1, 11.9,1,1, 9.972, 10483.112, 427.491, 52844.611 24/05/14,08:13:48,13,09,1, 11.9,1,1, 9.972, 10483.447, 427.011, 52845.791 24/05/14,08:13:48,14,09,1, 11.9,1,1, 9.972, 10483.464, 427.240, 52844.476 24/05/14,08:13:48,15,09,1, 11.9,1,1, 9.972, 10482.668, 427.172, 52844.557 24/05/14,08:13:48,16,09,1, 11.9,1,1, 9.972, 10483.281, 426.951, 52845.141 24/05/14,08:13:48,17,09,1, 11.9,1,1, 9.972, 10482.911, 427.446, 52844.196 24/05/14,08:13:48,18,09,1, 11.9,1,1, 9.972, 10482.909, 427.190, 52845.517 24/05/14,08:13:48,19,09,1, 11.9,1,1, 9.972, 10483.605, 427.212, 52845.213 24/05/14,08:13:49,00,09,1, 11.9,1,1, 9.966, 10483.601, 427.212, 52845.213 24/05/14,08:13:49,01,09,1, 11.9,1,1, 9.966, 10482.547, 427.345, 52843.239 24/05/14,08:13:49,02,09,1, 11.9,1,1, 9.966, 10482.981, 427.233, 52846.355 24/05/14,08:13:49,03,09,1, 11.9,1,1, 9.966, 10484.010, 427.118, 52844.984 24/05/14,08:13:49,04,09,1, 11.9,1,1, 9.966, 10482.496, 427.258, 52844.150 24/05/14,08:13:49,05,09,1, 11.9,1,1, 9.966, 10483.639, 426.966, 52846.550 24/05/14,08:13:49,06,09,1, 11.9,1,1, 9.966, 10483.201, 427.052, 52843.491 24/05/14,08:13:49,07,09,1, 11.9,1,1, 9.966, 10482.156, 427.163, 52844.918 24/05/14,08:13:49,08,09,1, 11.9,1,1, 9.966, 10483.743, 427.045, 52845.786 24/05/14,08:13:49,09,09,1, 11.9,1,1, 9.966, 10482.504, 427.292, 52843.236 24/05/14,08:13:49,10,09,1, 11.9,1,1, 9.966, 10483.048, 427.256, 52846.446 24/05/14,08:13:49,11,09,1, 11.9,1,1, 9.966, 10484.037, 427.106, 52844.969 24/05/14,08:13:49,12,09,1, 11.9,1,1, 9.966, 10482.476, 427.227, 52844.180 24/05/14,08:13:49,13,09,1, 11.9,1,1, 9.966, 10483.670, 426.956, 52846.605 24/05/14,08:13:49,14,09,1, 11.9,1,1, 9.966, 10483.100, 427.019, 52843.446 24/05/14,08:13:49,15,09,1, 11.9,1,1, 9.966, 10482.169, 427.163, 52844.965 24/05/14,08:13:49,16,09,1, 11.9,1,1, 9.966, 10483.726, 426.988, 52845.661 24/05/14,08:13:49,17,09,1, 11.9,1,1, 9.966, 10482.499, 427.248, 52843.252 24/05/14,08:13:49,18,09,1, 11.9,1,1, 9.966, 10483.104, 427.201, 52846.450 24/05/14,08:13:49,19,09,1, 11.9,1,1, 9.966, 10483.952, 427.057, 52844.934 24/05/14,08:13:50,00,09,1, 11.9,1,1, 9.971, 10483.952, 427.057, 52844.934 24/05/14,08:13:50,01,09,1, 11.9,1,1, 9.971, 10482.527, 427.294, 52843.500 24/05/14,08:13:50,02,09,1, 11.9,1,1, 9.971, 10483.170, 427.116, 52846.685 24/05/14,08:13:50,03,09,1, 11.9,1,1, 9.971, 10483.849, 427.008, 52844.639 24/05/14,08:13:50,04,09,1, 11.9,1,1, 9.971, 10482.297, 427.093, 52844.263 24/05/14,08:13:50,05,09,1, 11.9,1,1, 9.971, 10483.561, 426.887, 52846.226 24/05/14,08:13:50,06,09,1, 11.9,1,1, 9.971, 10482.826, 427.036, 52843.138 24/05/14,08:13:50,07,09,1, 11.9,1,1, 9.971, 10482.157, 427.158, 52845.166 24/05/14,08:13:50,08,09,1, 11.9,1,1, 9.971, 10483.732, 427.022, 52845.528 24/05/14,08:13:50,09,09,1, 11.9,1,1, 9.971, 10482.444, 427.287, 52843.413 24/05/14,08:13:50,10,09,1, 11.9,1,1, 9.971, 10483.271, 427.118, 52846.694 24/05/14,08:13:50,11,09,1, 11.9,1,1, 9.971, 10483.843, 427.001, 52844.512 24/05/14,08:13:50,12,09,1, 11.9,1,1, 9.971, 10482.313, 427.136, 52844.274 24/05/14,08:13:50,13,09,1, 11.9,1,1, 9.971, 10483.560, 426.841, 52846.150 24/05/14,08:13:50,14,09,1, 11.9,1,1, 9.971, 10482.813, 427.012, 52843.099 24/05/14,08:13:50,15,09,1, 11.9,1,1, 9.971, 10482.204, 427.110, 52845.269 24/05/14,08:13:50,16,09,1, 11.9,1,1, 9.971, 10483.755, 427.007, 52845.540 24/05/14,08:13:50,17,09,1, 11.9,1,1, 9.971, 10482.405, 427.305, 52843.542 24/05/14,08:13:50,18,09,1, 11.9,1,1, 9.971, 10483.231, 427.058, 52846.630 24/05/14,08:13:50,19,09,1, 11.9,1,1, 9.971, 10483.751, 427.002, 52844.384 24/05/14,08:13:51,00,09,1, 11.9,1,1, 9.966, 10483.751, 427.002, 52844.384 24/05/14,08:13:51,01,09,1, 11.9,1,1, 9.966, 10482.427, 427.178, 52843.617 24/05/14,08:13:51,02,09,1, 11.9,1,1, 9.966, 10483.290, 426.996, 52846.604 24/05/14,08:13:51,03,09,1, 11.9,1,1, 9.966, 10483.619, 426.943, 52844.075 24/05/14,08:13:51,04,09,1, 11.9,1,1, 9.966, 10482.109, 427.064, 52844.370 24/05/14,08:13:51,05,09,1, 11.9,1,1, 9.966, 10483.471, 426.803, 52846.024 24/05/14,08:13:51,06,09,1, 11.9,1,1, 9.966, 10482.610, 427.032, 52843.075 24/05/14,08:13:51,07,09,1, 11.9,1,1, 9.966, 10482.390, 427.092, 52845.574 24/05/14,08:13:51,08,09,1, 11.9,1,1, 9.966, 10483.775, 427.010, 52845.419 24/05/14,08:13:51,09,09,1, 11.9,1,1, 9.966, 10482.389, 427.216, 52843.620 24/05/14,08:13:51,10,09,1, 11.9,1,1, 9.966, 10483.332, 426.950, 52846.587 24/05/14,08:13:51,11,09,1, 11.9,1,1, 9.966, 10483.591, 426.916, 52844.161 24/05/14,08:13:51,12,09,1, 11.9,1,1, 9.966, 10482.047, 426.985, 52844.396 24/05/14,08:13:51,13,09,1, 11.9,1,1, 9.966, 10483.511, 426.819, 52845.984 24/05/14,08:13:51,14,09,1, 11.9,1,1, 9.966, 10482.535, 426.991, 52843.094 24/05/14,08:13:51,15,09,1, 11.9,1,1, 9.966, 10482.283, 427.110, 52845.741 24/05/14,08:13:51,16,09,1, 11.9,1,1, 9.966, 10483.748, 426.968, 52845.329 24/05/14,08:13:51,17,09,1, 11.9,1,1, 9.966, 10482.419, 427.143, 52843.739 24/05/14,08:13:51,18,09,1, 11.9,1,1, 9.966, 10483.347, 426.953, 52846.607 24/05/14,08:13:51,19,09,1, 11.9,1,1, 9.966, 10483.663, 426.906, 52844.158 24/05/14,08:13:52,00,09,1, 11.9,1,1, 9.968, 10483.660, 426.906, 52844.158 24/05/14,08:13:52,01,09,1, 11.9,1,1, 9.968, 10482.341, 427.113, 52843.903 24/05/14,08:13:52,02,09,1, 11.9,1,1, 9.968, 10483.330, 426.896, 52846.719 24/05/14,08:13:52,03,09,1, 11.9,1,1, 9.968, 10483.319, 426.876, 52843.908 24/05/14,08:13:52,04,09,1, 11.9,1,1, 9.968, 10482.032, 426.959, 52844.481 24/05/14,08:13:52,05,09,1, 11.9,1,1, 9.968, 10483.416, 426.797, 52845.945 24/05/14,08:13:52,06,09,1, 11.9,1,1, 9.968, 10482.354, 427.064, 52843.043 24/05/14,08:13:52,07,09,1, 11.9,1,1, 9.968, 10482.402, 427.028, 52845.823 24/05/14,08:13:52,08,09,1, 11.9,1,1, 9.968, 10483.736, 426.941, 52845.293 24/05/14,08:13:52,09,09,1, 11.9,1,1, 9.968, 10482.303, 427.145, 52843.834 24/05/14,08:13:52,10,09,1, 11.9,1,1, 9.968, 10483.316, 426.825, 52846.574 24/05/14,08:13:52,11,09,1, 11.9,1,1, 9.968, 10483.340, 426.837, 52843.798 24/05/14,08:13:52,12,09,1, 11.9,1,1, 9.968, 10481.994, 426.911, 52844.452 24/05/14,08:13:52,13,09,1, 11.9,1,1, 9.968, 10483.419, 426.745, 52845.925 24/05/14,08:13:52,14,09,1, 11.9,1,1, 9.968, 10482.391, 427.030, 52843.057 24/05/14,08:13:52,15,09,1, 11.9,1,1, 9.968, 10482.371, 427.013, 52845.866 24/05/14,08:13:52,16,09,1, 11.9,1,1, 9.968, 10483.734, 426.908, 52845.263 24/05/14,08:13:52,17,09,1, 11.9,1,1, 9.968, 10482.307, 427.105, 52843.815 24/05/14,08:13:52,18,09,1, 11.9,1,1, 9.968, 10483.284, 426.829, 52846.644 24/05/14,08:13:52,19,09,1, 11.9,1,1, 9.968, 10483.318, 426.833, 52843.830 24/05/14,08:13:53,00,11,1, 11.9,1,1, 9.971, 10483.317, 426.833, 52843.830 24/05/14,08:13:53,01,11,1, 11.9,1,1, 9.971, 10482.174, 426.913, 52843.372 24/05/14,08:13:53,02,11,1, 11.9,1,1, 9.971, 10483.166, 426.846, 52846.826 24/05/14,08:13:53,03,11,1, 11.9,1,1, 9.971, 10483.472, 426.788, 52843.838 24/05/14,08:13:53,04,11,1, 11.9,1,1, 9.971, 10481.648, 426.790, 52844.084 24/05/14,08:13:53,05,11,1, 11.9,1,1, 9.971, 10483.447, 426.785, 52846.317 24/05/14,08:13:53,06,11,1, 11.9,1,1, 9.971, 10482.427, 426.989, 52842.866 24/05/14,08:13:53,07,11,1, 11.9,1,1, 9.971, 10482.109, 426.982, 52845.736 24/05/14,08:13:53,08,11,1, 11.9,1,1, 9.971, 10483.925, 426.950, 52845.679 24/05/14,08:13:53,09,11,1, 11.9,1,1, 9.971, 10482.172, 426.963, 52843.355 24/05/14,08:13:53,10,11,1, 11.9,1,1, 9.971, 10483.159, 426.825, 52846.771 24/05/14,08:13:53,11,11,1, 11.9,1,1, 9.971, 10483.445, 426.778, 52843.892 24/05/14,08:13:53,12,11,1, 11.9,1,1, 9.971, 10481.668, 426.800, 52844.020 24/05/14,08:13:53,13,11,1, 11.9,1,1, 9.971, 10483.399, 426.773, 52846.287 24/05/14,08:13:53,14,11,1, 11.9,1,1, 9.971, 10482.382, 426.922, 52842.754 24/05/14,08:13:53,15,11,1, 11.9,1,1, 9.971, 10482.144, 426.903, 52845.855 24/05/14,08:13:53,16,11,1, 11.9,1,1, 9.971, 10483.935, 426.911, 52845.669 24/05/14,08:13:53,17,11,1, 11.9,1,1, 9.971, 10482.094, 426.932, 52843.283 24/05/14,08:13:53,18,11,1, 11.9,1,1, 9.971, 10483.158, 426.816, 52846.778 24/05/14,08:13:53,19,11,1, 11.9,1,1, 9.971, 10483.387, 426.803, 52843.857 24/05/14,08:13:54,00,10,1, 12.0,1,1, 9.975, 10483.384, 426.803, 52843.857 24/05/14,08:13:54,01,10,1, 12.0,1,1, 9.975, 10482.046, 426.863, 52843.399 24/05/14,08:13:54,02,10,1, 12.0,1,1, 9.975, 10483.085, 426.749, 52846.766 24/05/14,08:13:54,03,10,1, 12.0,1,1, 9.975, 10483.364, 426.763, 52843.815 24/05/14,08:13:54,04,10,1, 12.0,1,1, 9.975, 10481.591, 426.785, 52844.125 24/05/14,08:13:54,05,10,1, 12.0,1,1, 9.975, 10483.345, 426.750, 52846.241 24/05/14,08:13:54,06,10,1, 12.0,1,1, 9.975, 10482.363, 426.892, 52842.776 24/05/14,08:13:54,07,10,1, 12.0,1,1, 9.975, 10482.104, 426.867, 52845.894 24/05/14,08:13:54,08,10,1, 12.0,1,1, 9.975, 10483.922, 426.897, 52845.692 24/05/14,08:13:54,09,10,1, 12.0,1,1, 9.975, 10482.080, 426.856, 52843.330 24/05/14,08:13:54,10,10,1, 12.0,1,1, 9.975, 10483.077, 426.754, 52846.783 24/05/14,08:13:54,11,10,1, 12.0,1,1, 9.975, 10483.353, 426.665, 52843.722 24/05/14,08:13:54,12,10,1, 12.0,1,1, 9.975, 10481.574, 426.728, 52844.093 24/05/14,08:13:54,13,10,1, 12.0,1,1, 9.975, 10483.326, 426.730, 52846.245 24/05/14,08:13:54,14,10,1, 12.0,1,1, 9.975, 10482.302, 426.846, 52842.784 24/05/14,08:13:54,15,10,1, 12.0,1,1, 9.975, 10482.130, 426.932, 52845.844 24/05/14,08:13:54,16,10,1, 12.0,1,1, 9.975, 10483.887, 426.811, 52845.504 24/05/14,08:13:54,17,10,1, 12.0,1,1, 9.975, 10482.038, 426.813, 52843.216 24/05/14,08:13:54,18,10,1, 12.0,1,1, 9.975, 10483.146, 426.678, 52846.766 24/05/14,08:13:54,19,10,1, 12.0,1,1, 9.975, 10483.319, 426.662, 52843.688 24/05/14,08:13:55,00,11,1, 11.9,1,1, 9.975, 10483.317, 426.662, 52843.688 24/05/14,08:13:55,01,11,1, 11.9,1,1, 9.975, 10481.999, 426.792, 52843.278 24/05/14,08:13:55,02,11,1, 11.9,1,1, 9.975, 10483.053, 426.628, 52846.777 24/05/14,08:13:55,03,11,1, 11.9,1,1, 9.975, 10483.304, 426.634, 52843.829 24/05/14,08:13:55,04,11,1, 11.9,1,1, 9.975, 10481.488, 426.619, 52843.991 24/05/14,08:13:55,05,11,1, 11.9,1,1, 9.975, 10483.316, 426.663, 52846.279 24/05/14,08:13:55,06,11,1, 11.9,1,1, 9.975, 10482.257, 426.773, 52842.740 24/05/14,08:13:55,07,11,1, 11.9,1,1, 9.975, 10482.001, 426.765, 52845.701 24/05/14,08:13:55,08,11,1, 11.9,1,1, 9.975, 10483.824, 426.834, 52845.597 24/05/14,08:13:55,09,11,1, 11.9,1,1, 9.975, 10482.004, 426.816, 52843.277 24/05/14,08:13:55,10,11,1, 11.9,1,1, 9.975, 10483.025, 426.635, 52846.810 24/05/14,08:13:55,11,11,1, 11.9,1,1, 9.975, 10483.309, 426.600, 52843.785 24/05/14,08:13:55,12,11,1, 11.9,1,1, 9.975, 10481.505, 426.687, 52843.960 24/05/14,08:13:55,13,11,1, 11.9,1,1, 9.975, 10483.240, 426.685, 52846.147 24/05/14,08:13:55,14,11,1, 11.9,1,1, 9.975, 10482.294, 426.805, 52842.734 24/05/14,08:13:55,15,11,1, 11.9,1,1, 9.975, 10481.965, 426.761, 52845.640 24/05/14,08:13:55,16,11,1, 11.9,1,1, 9.975, 10483.811, 426.768, 52845.601 24/05/14,08:13:55,17,11,1, 11.9,1,1, 9.975, 10481.997, 426.798, 52843.294 24/05/14,08:13:55,18,11,1, 11.9,1,1, 9.975, 10483.059, 426.665, 52846.804 24/05/14,08:13:55,19,11,1, 11.9,1,1, 9.975, 10483.271, 426.621, 52843.766 24/05/14,08:13:56,00,10,1, 11.9,1,1, 9.971, 10483.267, 426.621, 52843.766 24/05/14,08:13:56,01,10,1, 11.9,1,1, 9.971, 10481.990, 426.735, 52843.043 24/05/14,08:13:56,02,10,1, 11.9,1,1, 9.971, 10482.902, 426.574, 52846.678 24/05/14,08:13:56,03,10,1, 11.9,1,1, 9.971, 10483.357, 426.572, 52843.820 24/05/14,08:13:56,04,10,1, 11.9,1,1, 9.971, 10481.449, 426.645, 52843.665 24/05/14,08:13:56,05,10,1, 11.9,1,1, 9.971, 10483.204, 426.566, 52846.165 24/05/14,08:13:56,06,10,1, 11.9,1,1, 9.971, 10482.275, 426.724, 52842.727 24/05/14,08:13:56,07,10,1, 11.9,1,1, 9.971, 10481.830, 426.795, 52845.437 24/05/14,08:13:56,08,10,1, 11.9,1,1, 9.971, 10483.716, 426.723, 52845.603 24/05/14,08:13:56,09,10,1, 11.9,1,1, 9.971, 10482.017, 426.798, 52843.208 24/05/14,08:13:56,10,10,1, 11.9,1,1, 9.971, 10482.894, 426.634, 52846.788 24/05/14,08:13:56,11,10,1, 11.9,1,1, 9.971, 10483.318, 426.597, 52843.860 24/05/14,08:13:56,12,10,1, 11.9,1,1, 9.971, 10481.511, 426.662, 52843.770 24/05/14,08:13:56,13,10,1, 11.9,1,1, 9.971, 10483.197, 426.583, 52846.238 24/05/14,08:13:56,14,10,1, 11.9,1,1, 9.971, 10482.292, 426.745, 52842.785 24/05/14,08:13:56,15,10,1, 11.9,1,1, 9.971, 10481.802, 426.746, 52845.467 24/05/14,08:13:56,16,10,1, 11.9,1,1, 9.971, 10483.683, 426.750, 52845.577 24/05/14,08:13:56,17,10,1, 11.9,1,1, 9.971, 10481.941, 426.782, 52843.124 24/05/14,08:13:56,18,10,1, 11.9,1,1, 9.971, 10482.871, 426.575, 52846.662 24/05/14,08:13:56,19,10,1, 11.9,1,1, 9.971, 10483.383, 426.605, 52843.896 24/05/14,08:13:57,00,11,1, 11.9,1,1, 9.970, 10483.376, 426.605, 52843.896 24/05/14,08:13:57,01,11,1, 11.9,1,1, 9.970, 10481.923, 426.678, 52843.048 24/05/14,08:13:57,02,11,1, 11.9,1,1, 9.970, 10482.754, 426.537, 52846.660 24/05/14,08:13:57,03,11,1, 11.9,1,1, 9.970, 10483.440, 426.502, 52844.279 24/05/14,08:13:57,04,11,1, 11.9,1,1, 9.970, 10481.425, 426.500, 52843.636 24/05/14,08:13:57,05,11,1, 11.9,1,1, 9.970, 10483.086, 426.484, 52846.346 24/05/14,08:13:57,06,11,1, 11.9,1,1, 9.970, 10482.297, 426.566, 52842.665 24/05/14,08:13:57,07,11,1, 11.9,1,1, 9.970, 10481.653, 426.638, 52845.342 24/05/14,08:13:57,08,11,1, 11.9,1,1, 9.970, 10483.343, 426.642, 52845.579 24/05/14,08:13:57,09,11,1, 11.9,1,1, 9.970, 10482.223, 426.779, 52843.718 24/05/14,08:13:57,10,11,1, 11.9,1,1, 9.970, 10482.478, 426.529, 52845.882 24/05/14,08:13:57,11,11,1, 11.9,1,1, 9.970, 10483.184, 426.660, 52844.799 24/05/14,08:13:57,12,11,1, 11.9,1,1, 9.970, 10481.932, 426.605, 52844.007 24/05/14,08:13:57,13,11,1, 11.9,1,1, 9.970, 10482.727, 426.394, 52845.742 24/05/14,08:13:57,14,11,1, 11.9,1,1, 9.970, 10482.580, 426.801, 52843.889 24/05/14,08:13:57,15,11,1, 11.9,1,1, 9.970, 10481.854, 426.544, 52844.763 24/05/14,08:13:57,16,11,1, 11.9,1,1, 9.970, 10483.065, 426.598, 52845.618 24/05/14,08:13:57,17,11,1, 11.9,1,1, 9.970, 10482.351, 426.788, 52843.856 24/05/14,08:13:57,18,11,1, 11.9,1,1, 9.970, 10482.427, 426.476, 52845.711 24/05/14,08:13:57,19,11,1, 11.9,1,1, 9.970, 10483.190, 426.685, 52844.947 24/05/14,08:13:58,00,10,1, 11.9,1,1, 9.971, 10483.184, 426.685, 52844.947 24/05/14,08:13:58,01,10,1, 11.9,1,1, 9.971, 10482.348, 426.806, 52844.187 24/05/14,08:13:58,02,10,1, 11.9,1,1, 9.971, 10482.471, 426.385, 52845.541 24/05/14,08:13:58,03,10,1, 11.9,1,1, 9.971, 10482.905, 426.582, 52844.794 24/05/14,08:13:58,04,10,1, 11.9,1,1, 9.971, 10482.177, 426.612, 52844.652 24/05/14,08:13:58,05,10,1, 11.9,1,1, 9.971, 10482.627, 426.250, 52845.374 24/05/14,08:13:58,06,10,1, 11.9,1,1, 9.971, 10482.426, 426.683, 52844.033 24/05/14,08:13:58,07,10,1, 11.9,1,1, 9.971, 10481.980, 426.515, 52844.875 24/05/14,08:13:58,08,10,1, 11.9,1,1, 9.971, 10482.714, 426.412, 52845.083 24/05/14,08:13:58,09,10,1, 11.9,1,1, 9.971, 10482.295, 426.791, 52844.104 24/05/14,08:13:58,10,10,1, 11.9,1,1, 9.971, 10482.526, 426.398, 52845.411 24/05/14,08:13:58,11,10,1, 11.9,1,1, 9.971, 10482.886, 426.586, 52844.740 24/05/14,08:13:58,12,10,1, 11.9,1,1, 9.971, 10482.165, 426.674, 52844.531 24/05/14,08:13:58,13,10,1, 11.9,1,1, 9.971, 10482.596, 426.233, 52845.301 24/05/14,08:13:58,14,10,1, 11.9,1,1, 9.971, 10482.468, 426.666, 52844.069 24/05/14,08:13:58,15,10,1, 11.9,1,1, 9.971, 10482.039, 426.540, 52844.943 24/05/14,08:13:58,16,10,1, 11.9,1,1, 9.971, 10482.683, 426.414, 52845.072 24/05/14,08:13:58,17,10,1, 11.9,1,1, 9.971, 10482.303, 426.816, 52844.154 24/05/14,08:13:58,18,10,1, 11.9,1,1, 9.971, 10482.418, 426.403, 52845.472 24/05/14,08:13:58,19,10,1, 11.9,1,1, 9.971, 10482.865, 426.555, 52844.700 24/05/14,08:13:59,00,10,1, 11.9,1,1, 9.978, 10482.858, 426.555, 52844.700 24/05/14,08:13:59,01,10,1, 11.9,1,1, 9.978, 10482.179, 426.703, 52844.059 24/05/14,08:13:59,02,10,1, 11.9,1,1, 9.978, 10482.267, 426.362, 52845.328 24/05/14,08:13:59,03,10,1, 11.9,1,1, 9.978, 10482.848, 426.475, 52844.851 24/05/14,08:13:59,04,10,1, 11.9,1,1, 9.978, 10482.182, 426.613, 52844.453 24/05/14,08:13:59,05,10,1, 11.9,1,1, 9.978, 10482.564, 426.207, 52845.407 24/05/14,08:13:59,06,10,1, 11.9,1,1, 9.978, 10482.475, 426.556, 52844.213 24/05/14,08:13:59,07,10,1, 11.9,1,1, 9.978, 10481.919, 426.432, 52844.746 24/05/14,08:13:59,08,10,1, 11.9,1,1, 9.978, 10482.551, 426.248, 52845.029 24/05/14,08:13:59,09,10,1, 11.9,1,1, 9.978, 10482.178, 426.752, 52843.996 24/05/14,08:13:59,10,10,1, 11.9,1,1, 9.978, 10482.265, 426.391, 52845.310 24/05/14,08:13:59,11,10,1, 11.9,1,1, 9.978, 10482.781, 426.513, 52844.799 24/05/14,08:13:59,12,10,1, 11.9,1,1, 9.978, 10482.173, 426.623, 52844.296 24/05/14,08:13:59,13,10,1, 11.9,1,1, 9.978, 10482.510, 426.201, 52845.348 24/05/14,08:13:59,14,10,1, 11.9,1,1, 9.978, 10482.477, 426.537, 52844.172 24/05/14,08:13:59,15,10,1, 11.9,1,1, 9.978, 10481.928, 426.497, 52844.712 24/05/14,08:13:59,16,10,1, 11.9,1,1, 9.978, 10482.561, 426.245, 52845.135 24/05/14,08:13:59,17,10,1, 11.9,1,1, 9.978, 10482.161, 426.732, 52844.161 24/05/14,08:13:59,18,10,1, 11.9,1,1, 9.978, 10482.199, 426.347, 52845.371 24/05/14,08:13:59,19,10,1, 11.9,1,1, 9.978, 10482.797, 426.475, 52844.780 24/05/14,08:14:00,00,10,1, 11.9,1,1, 9.974, 10482.792, 426.475, 52844.780 24/05/14,08:14:00,01,10,1, 11.9,1,1, 9.974, 10482.148, 426.579, 52844.046 24/05/14,08:14:00,02,10,1, 11.9,1,1, 9.974, 10482.029, 426.327, 52845.305 24/05/14,08:14:00,03,10,1, 11.9,1,1, 9.974, 10482.676, 426.397, 52844.814 24/05/14,08:14:00,04,10,1, 11.9,1,1, 9.974, 10482.176, 426.584, 52844.252 24/05/14,08:14:00,05,10,1, 11.9,1,1, 9.974, 10482.502, 426.178, 52845.359 24/05/14,08:14:00,06,10,1, 11.9,1,1, 9.974, 10482.588, 426.475, 52844.350 24/05/14,08:14:00,07,10,1, 11.9,1,1, 9.974, 10481.817, 426.387, 52844.360 24/05/14,08:14:00,08,10,1, 11.9,1,1, 9.974, 10482.589, 426.178, 52845.395 24/05/14,08:14:00,09,10,1, 11.9,1,1, 9.974, 10481.923, 426.509, 52843.138 24/05/14,08:14:00,10,10,1, 11.9,1,1, 9.974, 10481.860, 426.442, 52845.554 24/05/14,08:14:00,11,10,1, 11.9,1,1, 9.974, 10483.166, 426.395, 52844.929 24/05/14,08:14:00,12,10,1, 11.9,1,1, 9.974, 10481.743, 426.547, 52843.639 24/05/14,08:14:00,13,10,1, 11.9,1,1, 9.974, 10482.784, 426.278, 52846.401 24/05/14,08:14:00,14,10,1, 11.9,1,1, 9.974, 10482.720, 426.291, 52843.565 24/05/14,08:14:00,15,10,1, 11.9,1,1, 9.974, 10481.399, 426.328, 52844.285 24/05/14,08:14:00,16,10,1, 11.9,1,1, 9.974, 10482.829, 426.136, 52845.602 24/05/14,08:14:00,17,10,1, 11.9,1,1, 9.974, 10481.823, 426.455, 52842.926 24/05/14,08:14:00,18,10,1, 11.9,1,1, 9.974, 10481.875, 426.472, 52845.741 24/05/14,08:14:00,19,10,1, 11.9,1,1, 9.974, 10483.179, 426.330, 52845.031 24/05/14,08:14:01,00,10,1, 11.9,1,1, 9.974, 10483.176, 426.330, 52845.031 24/05/14,08:14:01,01,10,1, 11.9,1,1, 9.974, 10481.807, 426.262, 52842.750 24/05/14,08:14:01,02,10,1, 11.9,1,1, 9.974, 10481.555, 426.367, 52845.158 24/05/14,08:14:01,03,10,1, 11.9,1,1, 9.974, 10483.003, 426.265, 52845.061 24/05/14,08:14:01,04,10,1, 11.9,1,1, 9.974, 10481.671, 426.475, 52843.335 24/05/14,08:14:01,05,10,1, 11.9,1,1, 9.974, 10482.594, 426.273, 52846.432 24/05/14,08:14:01,06,10,1, 11.9,1,1, 9.974, 10482.885, 426.220, 52843.892 24/05/14,08:14:01,07,10,1, 11.9,1,1, 9.974, 10481.423, 426.302, 52843.988 24/05/14,08:14:01,08,10,1, 11.9,1,1, 9.974, 10482.797, 426.074, 52845.769 24/05/14,08:14:01,09,10,1, 11.9,1,1, 9.974, 10481.900, 426.234, 52842.840 24/05/14,08:14:01,10,10,1, 11.9,1,1, 9.974, 10481.537, 426.379, 52845.235 24/05/14,08:14:01,11,10,1, 11.9,1,1, 9.974, 10482.969, 426.268, 52845.131 24/05/14,08:14:01,12,10,1, 11.9,1,1, 9.974, 10481.700, 426.529, 52843.227 24/05/14,08:14:01,13,10,1, 11.9,1,1, 9.974, 10482.523, 426.254, 52846.325 24/05/14,08:14:01,14,10,1, 11.9,1,1, 9.974, 10482.947, 426.239, 52844.106 24/05/14,08:14:01,15,10,1, 11.9,1,1, 9.974, 10481.411, 426.338, 52844.145 24/05/14,08:14:01,16,10,1, 11.9,1,1, 9.974, 10482.736, 426.080, 52845.771 24/05/14,08:14:01,17,10,1, 11.9,1,1, 9.974, 10481.955, 426.297, 52842.790 24/05/14,08:14:01,18,10,1, 11.9,1,1, 9.974, 10481.525, 426.355, 52845.094 24/05/14,08:14:01,19,10,1, 11.9,1,1, 9.974, 10482.973, 426.268, 52845.102 24/05/14,08:14:02,00,10,1, 11.9,1,1, 9.970, 10482.967, 426.268, 52845.102 24/05/14,08:14:02,01,10,1, 11.9,1,1, 9.970, 10482.174, 426.146, 52842.826 24/05/14,08:14:02,02,10,1, 11.9,1,1, 9.970, 10481.314, 426.229, 52844.709 24/05/14,08:14:02,03,10,1, 11.9,1,1, 9.970, 10482.842, 426.120, 52845.306 24/05/14,08:14:02,04,10,1, 11.9,1,1, 9.970, 10481.598, 426.417, 52843.009 24/05/14,08:14:02,05,10,1, 11.9,1,1, 9.970, 10482.162, 426.278, 52846.183 24/05/14,08:14:02,06,10,1, 11.9,1,1, 9.970, 10483.034, 426.143, 52844.405 24/05/14,08:14:02,07,10,1, 11.9,1,1, 9.970, 10481.533, 426.306, 52843.743 24/05/14,08:14:02,08,10,1, 11.9,1,1, 9.970, 10482.726, 425.999, 52846.081 24/05/14,08:14:02,09,10,1, 11.9,1,1, 9.970, 10482.184, 426.126, 52843.016 24/05/14,08:14:02,10,10,1, 11.9,1,1, 9.970, 10481.236, 426.265, 52844.549 24/05/14,08:14:02,11,10,1, 11.9,1,1, 9.970, 10482.793, 426.093, 52845.343 24/05/14,08:14:02,12,10,1, 11.9,1,1, 9.970, 10481.604, 426.428, 52842.968 24/05/14,08:14:02,13,10,1, 11.9,1,1, 9.970, 10482.143, 426.294, 52846.121 24/05/14,08:14:02,14,10,1, 11.9,1,1, 9.970, 10483.077, 426.198, 52844.514 24/05/14,08:14:02,15,10,1, 11.9,1,1, 9.970, 10481.519, 426.291, 52843.722 24/05/14,08:14:02,16,10,1, 11.9,1,1, 9.970, 10482.708, 426.054, 52846.147 24/05/14,08:14:02,17,10,1, 11.9,1,1, 9.970, 10482.212, 426.114, 52843.051 24/05/14,08:14:02,18,10,1, 11.9,1,1, 9.970, 10481.263, 426.245, 52844.538 24/05/14,08:14:02,19,10,1, 11.9,1,1, 9.970, 10482.758, 426.117, 52845.420 24/05/14,08:14:03,00,11,1, 11.9,1,1, 9.975, 10482.750, 426.117, 52845.420 24/05/14,08:14:03,01,11,1, 11.9,1,1, 9.975, 10482.551, 426.008, 52843.415 24/05/14,08:14:03,02,11,1, 11.9,1,1, 9.975, 10481.205, 426.157, 52844.154 24/05/14,08:14:03,03,11,1, 11.9,1,1, 9.975, 10482.634, 425.927, 52845.461 24/05/14,08:14:03,04,11,1, 11.9,1,1, 9.975, 10481.642, 426.194, 52842.611 24/05/14,08:14:03,05,11,1, 11.9,1,1, 9.975, 10481.652, 426.249, 52845.565 24/05/14,08:14:03,06,11,1, 11.9,1,1, 9.975, 10482.965, 426.109, 52844.871 24/05/14,08:14:03,07,11,1, 11.9,1,1, 9.975, 10481.518, 426.274, 52843.353 24/05/14,08:14:03,08,11,1, 11.9,1,1, 9.975, 10482.580, 426.045, 52846.296 24/05/14,08:14:03,09,11,1, 11.9,1,1, 9.975, 10482.545, 426.002, 52843.481 24/05/14,08:14:03,10,11,1, 11.9,1,1, 9.975, 10481.193, 426.107, 52844.003 24/05/14,08:14:03,11,11,1, 11.9,1,1, 9.975, 10482.628, 425.944, 52845.567 24/05/14,08:14:03,12,11,1, 11.9,1,1, 9.975, 10481.580, 426.185, 52842.709 24/05/14,08:14:03,13,11,1, 11.9,1,1, 9.975, 10481.587, 426.195, 52845.405 24/05/14,08:14:03,14,11,1, 11.9,1,1, 9.975, 10482.945, 426.145, 52844.860 24/05/14,08:14:03,15,11,1, 11.9,1,1, 9.975, 10481.585, 426.282, 52843.494 24/05/14,08:14:03,16,11,1, 11.9,1,1, 9.975, 10482.580, 426.047, 52846.437 24/05/14,08:14:03,17,11,1, 11.9,1,1, 9.975, 10482.584, 426.023, 52843.578 24/05/14,08:14:03,18,11,1, 11.9,1,1, 9.975, 10481.254, 426.083, 52844.059 24/05/14,08:14:03,19,11,1, 11.9,1,1, 9.975, 10482.609, 425.904, 52845.548 24/05/14,08:14:04,00,10,1, 11.9,1,1, 9.976, 10482.608, 425.904, 52845.548 24/05/14,08:14:04,01,10,1, 11.9,1,1, 9.976, 10482.812, 426.000, 52844.091 24/05/14,08:14:04,02,10,1, 11.9,1,1, 9.976, 10481.323, 426.065, 52843.792 24/05/14,08:14:04,03,10,1, 11.9,1,1, 9.976, 10482.569, 425.849, 52845.789 24/05/14,08:14:04,04,10,1, 11.9,1,1, 9.976, 10481.821, 426.015, 52842.653 24/05/14,08:14:04,05,10,1, 11.9,1,1, 9.976, 10481.279, 426.075, 52844.870 24/05/14,08:14:04,06,10,1, 11.9,1,1, 9.976, 10482.740, 426.024, 52845.097 24/05/14,08:14:04,07,10,1, 11.9,1,1, 9.976, 10481.478, 426.219, 52843.050 24/05/14,08:14:04,08,10,1, 11.9,1,1, 9.976, 10482.187, 426.047, 52846.163 24/05/14,08:14:04,09,10,1, 11.9,1,1, 9.976, 10482.897, 425.985, 52844.086 24/05/14,08:14:04,10,10,1, 11.9,1,1, 9.976, 10481.273, 426.050, 52843.686 24/05/14,08:14:04,11,10,1, 11.9,1,1, 9.976, 10482.564, 425.785, 52845.783 24/05/14,08:14:04,12,10,1, 11.9,1,1, 9.976, 10481.900, 425.951, 52842.767 24/05/14,08:14:04,13,10,1, 11.9,1,1, 9.976, 10481.126, 426.049, 52844.833 24/05/14,08:14:04,14,10,1, 11.9,1,1, 9.976, 10482.693, 425.954, 52845.131 24/05/14,08:14:04,15,10,1, 11.9,1,1, 9.976, 10481.462, 426.203, 52843.077 24/05/14,08:14:04,16,10,1, 11.9,1,1, 9.976, 10482.171, 426.093, 52846.171 24/05/14,08:14:04,17,10,1, 11.9,1,1, 9.976, 10482.906, 425.998, 52844.249 24/05/14,08:14:04,18,10,1, 11.9,1,1, 9.976, 10481.301, 426.087, 52843.756 24/05/14,08:14:04,19,10,1, 11.9,1,1, 9.976, 10482.605, 425.824, 52845.876 24/05/14,08:14:05,00,11,1, 11.9,1,1, 9.974, 10482.600, 425.824, 52845.876 24/05/14,08:14:05,01,11,1, 11.9,1,1, 9.974, 10482.929, 425.925, 52844.621 24/05/14,08:14:05,02,11,1, 11.9,1,1, 9.974, 10481.398, 426.091, 52843.608 24/05/14,08:14:05,03,11,1, 11.9,1,1, 9.974, 10482.503, 425.855, 52846.221 24/05/14,08:14:05,04,11,1, 11.9,1,1, 9.974, 10482.217, 425.859, 52843.154 24/05/14,08:14:05,05,11,1, 11.9,1,1, 9.974, 10481.038, 425.992, 52844.153 24/05/14,08:14:05,06,11,1, 11.9,1,1, 9.974, 10482.518, 425.821, 52845.261 24/05/14,08:14:05,07,11,1, 11.9,1,1, 9.974, 10481.443, 426.077, 52842.756 24/05/14,08:14:05,08,11,1, 11.9,1,1, 9.974, 10481.694, 426.101, 52845.701 24/05/14,08:14:05,09,11,1, 11.9,1,1, 9.974, 10482.911, 425.970, 52844.659 24/05/14,08:14:05,10,11,1, 11.9,1,1, 9.974, 10481.368, 426.097, 52843.516 24/05/14,08:14:05,11,11,1, 11.9,1,1, 9.974, 10482.525, 425.854, 52846.132 24/05/14,08:14:05,12,11,1, 11.9,1,1, 9.974, 10482.381, 425.854, 52843.315 24/05/14,08:14:05,13,11,1, 11.9,1,1, 9.974, 10480.802, 426.007, 52844.252 24/05/14,08:14:05,14,11,1, 11.9,1,1, 9.974, 10482.766, 425.876, 52845.859 24/05/14,08:14:05,15,11,1, 11.9,1,1, 9.974, 10481.309, 426.021, 52842.195 24/05/14,08:14:05,16,11,1, 11.9,1,1, 9.974, 10481.565, 426.139, 52846.101 24/05/14,08:14:05,17,11,1, 11.9,1,1, 9.974, 10483.138, 425.907, 52844.710 24/05/14,08:14:05,18,11,1, 11.9,1,1, 9.974, 10481.107, 426.071, 52843.042 24/05/14,08:14:05,19,11,1, 11.9,1,1, 9.974, 10482.615, 425.924, 52846.721 24/05/14,08:14:06,00,11,1, 11.9,1,1, 9.975, 10482.608, 425.924, 52846.721 24/05/14,08:14:06,01,11,1, 11.9,1,1, 9.975, 10482.959, 425.880, 52845.115 24/05/14,08:14:06,02,11,1, 11.9,1,1, 9.975, 10481.099, 426.037, 52842.746 24/05/14,08:14:06,03,11,1, 11.9,1,1, 9.975, 10482.248, 425.964, 52846.863 24/05/14,08:14:06,04,11,1, 11.9,1,1, 9.975, 10482.775, 425.713, 52843.553 24/05/14,08:14:06,05,11,1, 11.9,1,1, 9.975, 10480.843, 425.930, 52843.552 24/05/14,08:14:06,06,11,1, 11.9,1,1, 9.975, 10482.717, 425.705, 52846.146 24/05/14,08:14:06,07,11,1, 11.9,1,1, 9.975, 10481.519, 425.745, 52842.110 24/05/14,08:14:06,08,11,1, 11.9,1,1, 9.975, 10481.016, 426.033, 52845.267 24/05/14,08:14:06,09,11,1, 11.9,1,1, 9.975, 10482.949, 425.863, 52845.209 24/05/14,08:14:06,10,11,1, 11.9,1,1, 9.975, 10481.109, 425.964, 52842.549 24/05/14,08:14:06,11,11,1, 11.9,1,1, 9.975, 10482.217, 425.920, 52846.698 24/05/14,08:14:06,12,11,1, 11.9,1,1, 9.975, 10482.795, 425.713, 52843.653 24/05/14,08:14:06,13,11,1, 11.9,1,1, 9.975, 10480.793, 425.895, 52843.444 24/05/14,08:14:06,14,11,1, 11.9,1,1, 9.975, 10482.699, 425.725, 52846.209 24/05/14,08:14:06,15,11,1, 11.9,1,1, 9.975, 10481.607, 425.784, 52842.254 24/05/14,08:14:06,16,11,1, 11.9,1,1, 9.975, 10480.970, 426.016, 52845.185 24/05/14,08:14:06,17,11,1, 11.9,1,1, 9.975, 10482.906, 425.819, 52845.265 24/05/14,08:14:06,18,11,1, 11.9,1,1, 9.975, 10481.075, 425.997, 52842.586 24/05/14,08:14:06,19,11,1, 11.9,1,1, 9.975, 10482.215, 425.964, 52846.715 24/05/14,08:14:07,00,11,1, 11.9,1,1, 9.978, 10482.208, 425.964, 52846.715 24/05/14,08:14:07,01,11,1, 11.9,1,1, 9.978, 10482.793, 425.751, 52845.540 24/05/14,08:14:07,02,11,1, 11.9,1,1, 9.978, 10481.090, 425.900, 52842.157 24/05/14,08:14:07,03,11,1, 11.9,1,1, 9.978, 10481.683, 425.995, 52846.216 24/05/14,08:14:07,04,11,1, 11.9,1,1, 9.978, 10483.015, 425.788, 52844.428 24/05/14,08:14:07,05,11,1, 11.9,1,1, 9.978, 10480.917, 425.891, 52843.151 24/05/14,08:14:07,06,11,1, 11.9,1,1, 9.978, 10482.590, 425.751, 52846.598 24/05/14,08:14:07,07,11,1, 11.9,1,1, 9.978, 10482.070, 425.672, 52842.484 24/05/14,08:14:07,08,11,1, 11.9,1,1, 9.978, 10480.724, 425.816, 52844.253 24/05/14,08:14:07,09,11,1, 11.9,1,1, 9.978, 10482.737, 425.741, 52845.724 24/05/14,08:14:07,10,11,1, 11.9,1,1, 9.978, 10481.151, 425.913, 52842.206 24/05/14,08:14:07,11,11,1, 11.9,1,1, 9.978, 10481.603, 425.999, 52846.097 24/05/14,08:14:07,12,11,1, 11.9,1,1, 9.978, 10482.980, 425.767, 52844.533 24/05/14,08:14:07,13,11,1, 11.9,1,1, 9.978, 10480.981, 425.865, 52843.123 24/05/14,08:14:07,14,11,1, 11.9,1,1, 9.978, 10482.573, 425.731, 52846.604 24/05/14,08:14:07,15,11,1, 11.9,1,1, 9.978, 10482.162, 425.598, 52842.683 24/05/14,08:14:07,16,11,1, 11.9,1,1, 9.978, 10480.675, 425.769, 52844.121 24/05/14,08:14:07,17,11,1, 11.9,1,1, 9.978, 10482.779, 425.656, 52845.633 24/05/14,08:14:07,18,11,1, 11.9,1,1, 9.978, 10481.116, 425.869, 52842.137 24/05/14,08:14:07,19,11,1, 11.9,1,1, 9.978, 10481.537, 425.945, 52846.000 24/05/14,08:14:08,00,11,1, 11.9,1,1, 9.978, 10481.532, 425.945, 52846.000 24/05/14,08:14:08,01,11,1, 11.9,1,1, 9.978, 10482.620, 425.629, 52845.992 24/05/14,08:14:08,02,11,1, 11.9,1,1, 9.978, 10481.316, 425.626, 52842.022 24/05/14,08:14:08,03,11,1, 11.9,1,1, 9.978, 10480.990, 425.871, 52845.345 24/05/14,08:14:08,04,11,1, 11.9,1,1, 9.978, 10482.849, 425.712, 52845.114 24/05/14,08:14:08,05,11,1, 11.9,1,1, 9.978, 10481.003, 425.807, 52842.660 24/05/14,08:14:08,06,11,1, 11.9,1,1, 9.978, 10482.204, 425.783, 52846.726 24/05/14,08:14:08,07,11,1, 11.9,1,1, 9.978, 10482.599, 425.538, 52843.448 24/05/14,08:14:08,08,11,1, 11.9,1,1, 9.978, 10480.705, 425.705, 52843.544 24/05/14,08:14:08,09,11,1, 11.9,1,1, 9.978, 10482.567, 425.546, 52845.972 24/05/14,08:14:08,10,11,1, 11.9,1,1, 9.978, 10481.409, 425.648, 52842.102 24/05/14,08:14:08,11,11,1, 11.9,1,1, 9.978, 10480.903, 425.842, 52845.298 24/05/14,08:14:08,12,11,1, 11.9,1,1, 9.978, 10482.852, 425.720, 52845.144 24/05/14,08:14:08,13,11,1, 11.9,1,1, 9.978, 10480.974, 425.866, 52842.490 24/05/14,08:14:08,14,11,1, 11.9,1,1, 9.978, 10482.205, 425.825, 52846.724 24/05/14,08:14:08,15,11,1, 11.9,1,1, 9.978, 10482.651, 425.598, 52843.570 24/05/14,08:14:08,16,11,1, 11.9,1,1, 9.978, 10480.666, 425.698, 52843.535 24/05/14,08:14:08,17,11,1, 11.9,1,1, 9.978, 10482.606, 425.592, 52846.235 24/05/14,08:14:08,18,11,1, 11.9,1,1, 9.978, 10481.376, 425.627, 52842.005 24/05/14,08:14:08,19,11,1, 11.9,1,1, 9.978, 10480.890, 425.819, 52845.095 24/05/14,08:14:09,00,11,1, 11.9,1,1, 9.982, 10480.889, 425.819, 52845.095 24/05/14,08:14:09,01,11,1, 11.9,1,1, 9.982, 10481.973, 425.385, 52845.171 24/05/14,08:14:09,02,11,1, 11.9,1,1, 9.982, 10481.858, 425.648, 52843.560 24/05/14,08:14:09,03,11,1, 11.9,1,1, 9.982, 10481.162, 425.637, 52844.123 24/05/14,08:14:09,04,11,1, 11.9,1,1, 9.982, 10481.899, 425.503, 52844.528 24/05/14,08:14:09,05,11,1, 11.9,1,1, 9.982, 10481.496, 425.877, 52843.611 24/05/14,08:14:09,06,11,1, 11.9,1,1, 9.982, 10481.661, 425.581, 52845.115 24/05/14,08:14:09,07,11,1, 11.9,1,1, 9.982, 10482.319, 425.608, 52844.525 24/05/14,08:14:09,08,11,1, 11.9,1,1, 9.982, 10481.612, 425.784, 52844.072 24/05/14,08:14:09,09,11,1, 11.9,1,1, 9.982, 10482.003, 425.331, 52845.007 24/05/14,08:14:09,10,11,1, 11.9,1,1, 9.982, 10481.800, 425.621, 52843.442 24/05/14,08:14:09,11,11,1, 11.9,1,1, 9.982, 10481.181, 425.604, 52844.078 24/05/14,08:14:09,12,11,1, 11.9,1,1, 9.982, 10481.853, 425.427, 52844.469 24/05/14,08:14:09,13,11,1, 11.9,1,1, 9.982, 10481.480, 425.875, 52843.591 24/05/14,08:14:09,14,11,1, 11.9,1,1, 9.982, 10481.559, 425.601, 52845.121 24/05/14,08:14:09,15,11,1, 11.9,1,1, 9.982, 10482.254, 425.583, 52844.558 24/05/14,08:14:09,16,11,1, 11.9,1,1, 9.982, 10481.624, 425.775, 52844.028 24/05/14,08:14:09,17,11,1, 11.9,1,1, 9.982, 10481.994, 425.270, 52845.153 24/05/14,08:14:09,18,11,1, 11.9,1,1, 9.982, 10481.874, 425.573, 52843.617 24/05/14,08:14:09,19,11,1, 11.9,1,1, 9.982, 10481.174, 425.530, 52844.102 24/05/14,08:14:10,00,11,1, 11.9,1,1, 9.977, 10481.173, 425.530, 52844.102 24/05/14,08:14:10,01,11,1, 11.9,1,1, 9.977, 10481.950, 425.374, 52845.218 24/05/14,08:14:10,02,11,1, 11.9,1,1, 9.977, 10482.120, 425.554, 52843.931 24/05/14,08:14:10,03,11,1, 11.9,1,1, 9.977, 10481.275, 425.548, 52844.041 24/05/14,08:14:10,04,11,1, 11.9,1,1, 9.977, 10481.820, 425.259, 52844.634 24/05/14,08:14:10,05,11,1, 11.9,1,1, 9.977, 10481.396, 425.720, 52843.242 24/05/14,08:14:10,06,11,1, 11.9,1,1, 9.977, 10481.296, 425.551, 52844.541 24/05/14,08:14:10,07,11,1, 11.9,1,1, 9.977, 10482.077, 425.541, 52844.581 24/05/14,08:14:10,08,11,1, 11.9,1,1, 9.977, 10481.552, 425.873, 52843.892 24/05/14,08:14:10,09,11,1, 11.9,1,1, 9.977, 10481.882, 425.372, 52845.241 24/05/14,08:14:10,10,11,1, 11.9,1,1, 9.977, 10482.116, 425.521, 52844.116 24/05/14,08:14:10,11,11,1, 11.9,1,1, 9.977, 10481.364, 425.586, 52844.067 24/05/14,08:14:10,12,11,1, 11.9,1,1, 9.977, 10481.810, 425.241, 52844.641 24/05/14,08:14:10,13,11,1, 11.9,1,1, 9.977, 10481.543, 425.641, 52843.211 24/05/14,08:14:10,14,11,1, 11.9,1,1, 9.977, 10481.276, 425.530, 52844.598 24/05/14,08:14:10,15,11,1, 11.9,1,1, 9.977, 10482.007, 425.482, 52844.613 24/05/14,08:14:10,16,11,1, 11.9,1,1, 9.977, 10481.551, 425.869, 52843.966 24/05/14,08:14:10,17,11,1, 11.9,1,1, 9.977, 10481.893, 425.385, 52845.204 24/05/14,08:14:10,18,11,1, 11.9,1,1, 9.977, 10482.145, 425.474, 52844.010 24/05/14,08:14:10,19,11,1, 11.9,1,1, 9.977, 10481.348, 425.569, 52843.872 24/05/14,08:14:11,00,11,1, 11.8,1,1, 9.979, 10481.348, 425.569, 52843.872 24/05/14,08:14:11,01,11,1, 11.8,1,1, 9.979, 10481.667, 425.413, 52845.038 24/05/14,08:14:11,02,11,1, 11.8,1,1, 9.979, 10482.236, 425.445, 52844.273 24/05/14,08:14:11,03,11,1, 11.8,1,1, 9.979, 10481.495, 425.614, 52843.990 24/05/14,08:14:11,04,11,1, 11.8,1,1, 9.979, 10481.861, 425.118, 52844.826 24/05/14,08:14:11,05,11,1, 11.8,1,1, 9.979, 10481.658, 425.469, 52843.361 24/05/14,08:14:11,06,11,1, 11.8,1,1, 9.979, 10481.140, 425.446, 52844.193 24/05/14,08:14:11,07,11,1, 11.8,1,1, 9.979, 10481.821, 425.335, 52844.473 24/05/14,08:14:11,08,11,1, 11.8,1,1, 9.979, 10481.407, 425.738, 52843.536 24/05/14,08:14:11,09,11,1, 11.8,1,1, 9.979, 10481.562, 425.359, 52845.020 24/05/14,08:14:11,10,11,1, 11.8,1,1, 9.979, 10482.171, 425.477, 52844.383 24/05/14,08:14:11,11,11,1, 11.8,1,1, 9.979, 10481.493, 425.556, 52844.077 24/05/14,08:14:11,12,11,1, 11.8,1,1, 9.979, 10481.853, 425.110, 52844.960 24/05/14,08:14:11,13,11,1, 11.8,1,1, 9.979, 10481.649, 425.420, 52843.448 24/05/14,08:14:11,14,11,1, 11.8,1,1, 9.979, 10481.107, 425.364, 52844.003 24/05/14,08:14:11,15,11,1, 11.8,1,1, 9.979, 10481.732, 425.263, 52844.376 24/05/14,08:14:11,16,11,1, 11.8,1,1, 9.979, 10481.404, 425.712, 52843.546 24/05/14,08:14:11,17,11,1, 11.8,1,1, 9.979, 10481.547, 425.373, 52845.052 24/05/14,08:14:11,18,11,1, 11.8,1,1, 9.979, 10482.099, 425.387, 52844.360 24/05/14,08:14:11,19,11,1, 11.8,1,1, 9.979, 10481.492, 425.573, 52843.838 24/05/14,08:14:12,00,11,1, 11.9,1,1, 9.977, 10481.490, 425.573, 52843.838 24/05/14,08:14:12,01,11,1, 11.9,1,1, 9.977, 10481.278, 425.329, 52844.551 24/05/14,08:14:12,02,11,1, 11.9,1,1, 9.977, 10482.049, 425.322, 52844.442 24/05/14,08:14:12,03,11,1, 11.9,1,1, 9.977, 10481.509, 425.598, 52843.868 24/05/14,08:14:12,04,11,1, 11.9,1,1, 9.977, 10481.884, 425.074, 52845.047 24/05/14,08:14:12,05,11,1, 11.9,1,1, 9.977, 10481.915, 425.303, 52843.666 24/05/14,08:14:12,06,11,1, 11.9,1,1, 9.977, 10481.202, 425.273, 52843.901 24/05/14,08:14:12,07,11,1, 11.9,1,1, 9.977, 10481.716, 425.048, 52844.531 24/05/14,08:14:12,08,11,1, 11.9,1,1, 9.977, 10481.305, 425.518, 52843.267 24/05/14,08:14:12,09,11,1, 11.9,1,1, 9.977, 10481.302, 425.367, 52844.562 24/05/14,08:14:12,10,11,1, 11.9,1,1, 9.977, 10481.974, 425.358, 52844.521 24/05/14,08:14:12,11,11,1, 11.9,1,1, 9.977, 10481.479, 425.649, 52843.953 24/05/14,08:14:12,12,11,1, 11.9,1,1, 9.977, 10481.845, 425.154, 52845.084 24/05/14,08:14:12,13,11,1, 11.9,1,1, 9.977, 10481.983, 425.319, 52843.729 24/05/14,08:14:12,14,11,1, 11.9,1,1, 9.977, 10481.184, 425.375, 52843.901 24/05/14,08:14:12,15,11,1, 11.9,1,1, 9.977, 10481.668, 425.081, 52844.443 24/05/14,08:14:12,16,11,1, 11.9,1,1, 9.977, 10481.361, 425.551, 52843.227 24/05/14,08:14:12,17,11,1, 11.9,1,1, 9.977, 10481.203, 425.387, 52844.479 24/05/14,08:14:12,18,11,1, 11.9,1,1, 9.977, 10481.973, 425.353, 52844.413 24/05/14,08:14:12,19,11,1, 11.9,1,1, 9.977, 10481.523, 425.676, 52843.893 24/05/14,08:14:13,00,11,1, 11.9,1,1, 9.983, 10481.515, 425.676, 52843.893 24/05/14,08:14:13,01,11,1, 11.9,1,1, 9.983, 10481.084, 425.255, 52844.215 24/05/14,08:14:13,02,11,1, 11.9,1,1, 9.983, 10481.752, 425.220, 52844.332 24/05/14,08:14:13,03,11,1, 11.9,1,1, 9.983, 10481.391, 425.600, 52843.683 24/05/14,08:14:13,04,11,1, 11.9,1,1, 9.983, 10481.683, 425.219, 52845.154 24/05/14,08:14:13,05,11,1, 11.9,1,1, 9.983, 10482.082, 425.291, 52844.097 24/05/14,08:14:13,06,11,1, 11.9,1,1, 9.983, 10481.361, 425.383, 52843.956 24/05/14,08:14:13,07,11,1, 11.9,1,1, 9.983, 10481.700, 424.935, 52844.594 24/05/14,08:14:13,08,11,1, 11.9,1,1, 9.983, 10481.445, 425.326, 52843.157 24/05/14,08:14:13,09,11,1, 11.9,1,1, 9.983, 10481.025, 425.283, 52844.247 24/05/14,08:14:13,10,11,1, 11.9,1,1, 9.983, 10481.743, 425.138, 52844.323 24/05/14,08:14:13,11,11,1, 11.9,1,1, 9.983, 10481.375, 425.538, 52843.584 24/05/14,08:14:13,12,11,1, 11.9,1,1, 9.983, 10481.633, 425.175, 52844.964 24/05/14,08:14:13,13,11,1, 11.9,1,1, 9.983, 10482.070, 425.244, 52844.071 24/05/14,08:14:13,14,11,1, 11.9,1,1, 9.983, 10481.331, 425.335, 52843.793 24/05/14,08:14:13,15,11,1, 11.9,1,1, 9.983, 10481.723, 424.930, 52844.611 24/05/14,08:14:13,16,11,1, 11.9,1,1, 9.983, 10481.463, 425.281, 52843.228 24/05/14,08:14:13,17,11,1, 11.9,1,1, 9.983, 10480.986, 425.205, 52844.059 24/05/14,08:14:13,18,11,1, 11.9,1,1, 9.983, 10481.747, 425.100, 52844.286 24/05/14,08:14:13,19,11,1, 11.9,1,1, 9.983, 10481.361, 425.566, 52843.609 24/05/14,08:14:14,00,11,1, 11.9,1,1, 9.983, 10481.356, 425.566, 52843.609 24/05/14,08:14:14,01,11,1, 11.9,1,1, 9.983, 10480.994, 425.119, 52843.795 24/05/14,08:14:14,02,11,1, 11.9,1,1, 9.983, 10481.630, 424.974, 52844.285 24/05/14,08:14:14,03,11,1, 11.9,1,1, 9.983, 10481.277, 425.420, 52843.312 24/05/14,08:14:14,04,11,1, 11.9,1,1, 9.983, 10481.352, 425.153, 52844.711 24/05/14,08:14:14,05,11,1, 11.9,1,1, 9.983, 10482.034, 425.146, 52844.283 24/05/14,08:14:14,06,11,1, 11.9,1,1, 9.983, 10481.435, 425.376, 52843.820 24/05/14,08:14:14,07,11,1, 11.9,1,1, 9.983, 10481.698, 424.865, 52844.753 24/05/14,08:14:14,08,11,1, 11.9,1,1, 9.983, 10481.622, 425.175, 52843.390 24/05/14,08:14:14,09,11,1, 11.9,1,1, 9.983, 10481.027, 425.129, 52843.900 24/05/14,08:14:14,10,11,1, 11.9,1,1, 9.983, 10481.586, 424.956, 52844.343 24/05/14,08:14:14,11,11,1, 11.9,1,1, 9.983, 10481.218, 425.389, 52843.290 24/05/14,08:14:14,12,11,1, 11.9,1,1, 9.983, 10481.270, 425.133, 52844.698 24/05/14,08:14:14,13,11,1, 11.9,1,1, 9.983, 10482.003, 425.148, 52844.256 24/05/14,08:14:14,14,11,1, 11.9,1,1, 9.983, 10481.444, 425.402, 52843.859 24/05/14,08:14:14,15,11,1, 11.9,1,1, 9.983, 10481.723, 424.921, 52844.873 24/05/14,08:14:14,16,11,1, 11.9,1,1, 9.983, 10481.682, 425.205, 52843.444 24/05/14,08:14:14,17,11,1, 11.9,1,1, 9.983, 10481.000, 425.153, 52843.862 24/05/14,08:14:14,18,11,1, 11.9,1,1, 9.983, 10481.530, 424.942, 52844.322 24/05/14,08:14:14,19,11,1, 11.9,1,1, 9.983, 10481.216, 425.420, 52843.365 24/05/14,08:14:15,00,11,1, 11.9,1,1, 9.977, 10481.215, 425.420, 52843.365 24/05/14,08:14:15,01,11,1, 11.9,1,1, 9.977, 10481.092, 425.061, 52843.824 24/05/14,08:14:15,02,11,1, 11.9,1,1, 9.977, 10481.546, 424.782, 52844.360 24/05/14,08:14:15,03,11,1, 11.9,1,1, 9.977, 10481.243, 425.280, 52843.247 24/05/14,08:14:15,04,11,1, 11.9,1,1, 9.977, 10481.138, 425.113, 52844.505 24/05/14,08:14:15,05,11,1, 11.9,1,1, 9.977, 10481.853, 425.081, 52844.342 24/05/14,08:14:15,06,11,1, 11.9,1,1, 9.977, 10481.432, 425.382, 52843.758 24/05/14,08:14:15,07,11,1, 11.9,1,1, 9.977, 10481.706, 424.852, 52844.928 24/05/14,08:14:15,08,11,1, 11.9,1,1, 9.977, 10481.838, 425.081, 52843.740 24/05/14,08:14:15,09,11,1, 11.9,1,1, 9.977, 10481.092, 425.029, 52843.758 24/05/14,08:14:15,10,11,1, 11.9,1,1, 9.977, 10481.543, 424.770, 52844.377 24/05/14,08:14:15,11,11,1, 11.9,1,1, 9.977, 10481.194, 425.264, 52843.228 24/05/14,08:14:15,12,11,1, 11.9,1,1, 9.977, 10481.077, 425.073, 52844.383 24/05/14,08:14:15,13,11,1, 11.9,1,1, 9.977, 10481.846, 424.995, 52844.341 24/05/14,08:14:15,14,11,1, 11.9,1,1, 9.977, 10481.371, 425.379, 52843.820 24/05/14,08:14:15,15,11,1, 11.9,1,1, 9.977, 10481.675, 424.868, 52844.923 24/05/14,08:14:15,16,11,1, 11.9,1,1, 9.977, 10481.790, 425.047, 52843.715 24/05/14,08:14:15,17,11,1, 11.9,1,1, 9.977, 10481.088, 425.019, 52843.765 24/05/14,08:14:15,18,11,1, 11.9,1,1, 9.977, 10481.545, 424.715, 52844.366 24/05/14,08:14:15,19,11,1, 11.9,1,1, 9.977, 10481.185, 425.230, 52843.183 24/05/14,08:14:16,00,11,1, 12.0,1,1, 9.982, 10481.181, 425.230, 52843.183 24/05/14,08:14:16,01,11,1, 12.0,1,1, 9.982, 10481.365, 425.123, 52844.235 24/05/14,08:14:16,02,11,1, 12.0,1,1, 9.982, 10481.575, 424.584, 52843.854 24/05/14,08:14:16,03,11,1, 12.0,1,1, 9.982, 10481.044, 425.129, 52843.189 24/05/14,08:14:16,04,11,1, 12.0,1,1, 9.982, 10481.225, 425.002, 52844.550 24/05/14,08:14:16,05,11,1, 12.0,1,1, 9.982, 10481.452, 424.849, 52843.629 24/05/14,08:14:16,06,11,1, 12.0,1,1, 9.982, 10481.267, 425.366, 52844.058 24/05/14,08:14:16,07,11,1, 12.0,1,1, 9.982, 10481.839, 424.831, 52844.781 24/05/14,08:14:16,08,11,1, 12.0,1,1, 9.982, 10481.656, 424.942, 52843.477 24/05/14,08:14:16,09,11,1, 12.0,1,1, 9.982, 10481.377, 425.144, 52844.311 24/05/14,08:14:16,10,11,1, 12.0,1,1, 9.982, 10481.619, 424.519, 52843.966 24/05/14,08:14:16,11,11,1, 12.0,1,1, 9.982, 10481.032, 425.078, 52843.149 24/05/14,08:14:16,12,11,1, 12.0,1,1, 9.982, 10481.263, 425.011, 52844.559 24/05/14,08:14:16,13,11,1, 12.0,1,1, 9.982, 10481.468, 424.771, 52843.629 24/05/14,08:14:16,14,11,1, 12.0,1,1, 9.982, 10481.216, 425.359, 52843.956 24/05/14,08:14:16,15,11,1, 12.0,1,1, 9.982, 10481.836, 424.851, 52844.926 24/05/14,08:14:16,16,11,1, 12.0,1,1, 9.982, 10481.631, 424.922, 52843.656 24/05/14,08:14:16,17,11,1, 12.0,1,1, 9.982, 10481.322, 425.186, 52844.387 24/05/14,08:14:16,18,11,1, 12.0,1,1, 9.982, 10481.583, 424.587, 52843.965 24/05/14,08:14:16,19,11,1, 12.0,1,1, 9.982, 10481.050, 425.097, 52843.196 24/05/14,08:14:17,00,11,1, 11.9,1,1, 9.981, 10481.048, 425.097, 52843.196 24/05/14,08:14:17,01,11,1, 11.9,1,1, 9.981, 10481.328, 425.058, 52844.320 24/05/14,08:14:17,02,11,1, 11.9,1,1, 9.981, 10481.645, 424.498, 52844.025 24/05/14,08:14:17,03,11,1, 11.9,1,1, 9.981, 10481.065, 424.900, 52842.994 24/05/14,08:14:17,04,11,1, 11.9,1,1, 9.981, 10481.158, 424.899, 52844.238 24/05/14,08:14:17,05,11,1, 11.9,1,1, 9.981, 10481.387, 424.649, 52843.482 24/05/14,08:14:17,06,11,1, 11.9,1,1, 9.981, 10481.112, 425.264, 52843.722 24/05/14,08:14:17,07,11,1, 11.9,1,1, 9.981, 10481.711, 424.795, 52844.824 24/05/14,08:14:17,08,11,1, 11.9,1,1, 9.981, 10481.629, 424.852, 52843.532 24/05/14,08:14:17,09,11,1, 11.9,1,1, 9.981, 10481.365, 425.097, 52844.351 24/05/14,08:14:17,10,11,1, 11.9,1,1, 9.981, 10481.628, 424.549, 52844.149 24/05/14,08:14:17,11,11,1, 11.9,1,1, 9.981, 10481.058, 424.968, 52843.069 24/05/14,08:14:17,12,11,1, 11.9,1,1, 9.981, 10481.173, 424.894, 52844.190 24/05/14,08:14:17,13,11,1, 11.9,1,1, 9.981, 10481.364, 424.684, 52843.512 24/05/14,08:14:17,14,11,1, 11.9,1,1, 9.981, 10481.101, 425.273, 52843.788 24/05/14,08:14:17,15,11,1, 11.9,1,1, 9.981, 10481.665, 424.853, 52844.866 24/05/14,08:14:17,16,11,1, 11.9,1,1, 9.981, 10481.630, 424.823, 52843.443 24/05/14,08:14:17,17,11,1, 11.9,1,1, 9.981, 10481.388, 425.088, 52844.156 24/05/14,08:14:17,18,11,1, 11.9,1,1, 9.981, 10481.670, 424.480, 52844.074 24/05/14,08:14:17,19,11,1, 11.9,1,1, 9.981, 10481.076, 424.932, 52843.059 24/05/14,08:14:18,00,11,1, 11.8,1,1, 9.982, 10481.073, 424.932, 52843.059 24/05/14,08:14:18,01,11,1, 11.8,1,1, 9.982, 10481.406, 425.040, 52844.301 24/05/14,08:14:18,02,11,1, 11.8,1,1, 9.982, 10481.713, 424.430, 52844.223 24/05/14,08:14:18,03,11,1, 11.8,1,1, 9.982, 10481.128, 424.852, 52843.111 24/05/14,08:14:18,04,11,1, 11.8,1,1, 9.982, 10481.063, 424.839, 52844.283 24/05/14,08:14:18,05,11,1, 11.8,1,1, 9.982, 10481.318, 424.572, 52843.531 24/05/14,08:14:18,06,11,1, 11.8,1,1, 9.982, 10480.981, 425.179, 52843.581 24/05/14,08:14:18,07,11,1, 11.8,1,1, 9.982, 10481.538, 424.750, 52844.829 24/05/14,08:14:18,08,11,1, 11.8,1,1, 9.982, 10481.569, 424.739, 52843.538 24/05/14,08:14:18,09,11,1, 11.8,1,1, 9.982, 10481.349, 425.018, 52844.294 24/05/14,08:14:18,10,11,1, 11.8,1,1, 9.982, 10481.690, 424.382, 52844.298 24/05/14,08:14:18,11,11,1, 11.8,1,1, 9.982, 10481.120, 424.760, 52843.067 24/05/14,08:14:18,12,11,1, 11.8,1,1, 9.982, 10481.089, 424.794, 52844.190 24/05/14,08:14:18,13,11,1, 11.8,1,1, 9.982, 10481.271, 424.466, 52843.540 24/05/14,08:14:18,14,11,1, 11.8,1,1, 9.982, 10480.967, 425.117, 52843.560 24/05/14,08:14:18,15,11,1, 11.8,1,1, 9.982, 10481.514, 424.754, 52844.714 24/05/14,08:14:18,16,11,1, 11.8,1,1, 9.982, 10481.545, 424.708, 52843.589 24/05/14,08:14:18,17,11,1, 11.8,1,1, 9.982, 10481.283, 424.981, 52844.189 24/05/14,08:14:18,18,11,1, 11.8,1,1, 9.982, 10481.659, 424.372, 52844.305 24/05/14,08:14:18,19,11,1, 11.8,1,1, 9.982, 10481.176, 424.761, 52843.040 24/05/14,08:14:19,00,11,1, 11.8,1,1, 9.982, 10481.173, 424.761, 52843.040 24/05/14,08:14:19,01,11,1, 11.8,1,1, 9.982, 10481.172, 424.902, 52843.715 24/05/14,08:14:19,02,11,1, 11.8,1,1, 9.982, 10481.526, 424.419, 52844.553 24/05/14,08:14:19,03,11,1, 11.8,1,1, 9.982, 10481.435, 424.734, 52843.079 24/05/14,08:14:19,04,11,1, 11.8,1,1, 9.982, 10480.777, 424.667, 52843.649 24/05/14,08:14:19,05,11,1, 11.8,1,1, 9.982, 10481.363, 424.499, 52844.134 24/05/14,08:14:19,06,11,1, 11.8,1,1, 9.982, 10481.046, 424.994, 52843.107 24/05/14,08:14:19,07,11,1, 11.8,1,1, 9.982, 10481.154, 424.677, 52844.573 24/05/14,08:14:19,08,11,1, 11.8,1,1, 9.982, 10481.845, 424.687, 52844.175 24/05/14,08:14:19,09,11,1, 11.8,1,1, 9.982, 10481.154, 424.866, 52843.711 24/05/14,08:14:19,10,11,1, 11.8,1,1, 9.982, 10481.521, 424.396, 52844.511 24/05/14,08:14:19,11,11,1, 11.8,1,1, 9.982, 10481.474, 424.687, 52843.042 24/05/14,08:14:19,12,11,1, 11.8,1,1, 9.982, 10480.814, 424.664, 52843.681 24/05/14,08:14:19,13,11,1, 11.8,1,1, 9.982, 10481.386, 424.456, 52844.142 24/05/14,08:14:19,14,11,1, 11.8,1,1, 9.982, 10480.992, 424.897, 52843.102 24/05/14,08:14:19,15,11,1, 11.8,1,1, 9.982, 10481.152, 424.642, 52844.638 24/05/14,08:14:19,16,11,1, 11.8,1,1, 9.982, 10481.860, 424.678, 52844.142 24/05/14,08:14:19,17,11,1, 11.8,1,1, 9.982, 10481.181, 424.871, 52843.603 24/05/14,08:14:19,18,11,1, 11.8,1,1, 9.982, 10481.537, 424.394, 52844.608 24/05/14,08:14:19,19,11,1, 11.8,1,1, 9.982, 10481.474, 424.660, 52843.203 24/05/14,08:14:20,00,11,1, 11.9,1,1, 9.984, 10481.473, 424.660, 52843.203 24/05/14,08:14:20,01,11,1, 11.9,1,1, 9.984, 10481.153, 424.813, 52843.619 24/05/14,08:14:20,02,11,1, 11.9,1,1, 9.984, 10481.520, 424.311, 52844.523 24/05/14,08:14:20,03,11,1, 11.9,1,1, 9.984, 10481.484, 424.586, 52843.072 24/05/14,08:14:20,04,11,1, 11.9,1,1, 9.984, 10480.744, 424.537, 52843.557 24/05/14,08:14:20,05,11,1, 11.9,1,1, 9.984, 10481.348, 424.404, 52844.052 24/05/14,08:14:20,06,11,1, 11.9,1,1, 9.984, 10481.025, 424.811, 52843.053 24/05/14,08:14:20,07,11,1, 11.9,1,1, 9.984, 10481.106, 424.561, 52844.453 24/05/14,08:14:20,08,11,1, 11.9,1,1, 9.984, 10481.788, 424.600, 52843.969 24/05/14,08:14:20,09,11,1, 11.9,1,1, 9.984, 10481.162, 424.766, 52843.531 24/05/14,08:14:20,10,11,1, 11.9,1,1, 9.984, 10481.588, 424.342, 52844.589 24/05/14,08:14:20,11,11,1, 11.9,1,1, 9.984, 10481.471, 424.553, 52843.147 24/05/14,08:14:20,12,11,1, 11.9,1,1, 9.984, 10480.759, 424.580, 52843.653 24/05/14,08:14:20,13,11,1, 11.9,1,1, 9.984, 10481.418, 424.400, 52844.112 24/05/14,08:14:20,14,11,1, 11.9,1,1, 9.984, 10481.011, 424.852, 52842.950 24/05/14,08:14:20,15,11,1, 11.9,1,1, 9.984, 10481.061, 424.632, 52844.563 24/05/14,08:14:20,16,11,1, 11.9,1,1, 9.984, 10481.826, 424.650, 52844.030 24/05/14,08:14:20,17,11,1, 11.9,1,1, 9.984, 10481.125, 424.841, 52843.486 24/05/14,08:14:20,18,11,1, 11.9,1,1, 9.984, 10481.512, 424.367, 52844.702 24/05/14,08:14:20,19,11,1, 11.9,1,1, 9.984, 10481.394, 424.568, 52843.112 24/05/14,08:14:21,00,11,1, 11.9,1,1, 9.982, 10481.390, 424.568, 52843.112 24/05/14,08:14:21,01,11,1, 11.9,1,1, 9.982, 10481.078, 424.755, 52843.541 24/05/14,08:14:21,02,11,1, 11.9,1,1, 9.982, 10481.515, 424.257, 52844.551 24/05/14,08:14:21,03,11,1, 11.9,1,1, 9.982, 10481.391, 424.513, 52842.935 24/05/14,08:14:21,04,11,1, 11.9,1,1, 9.982, 10480.703, 424.411, 52843.451 24/05/14,08:14:21,05,11,1, 11.9,1,1, 9.982, 10481.358, 424.317, 52843.968 24/05/14,08:14:21,06,11,1, 11.9,1,1, 9.982, 10480.948, 424.802, 52842.876 24/05/14,08:14:21,07,11,1, 11.9,1,1, 9.982, 10481.072, 424.536, 52844.475 24/05/14,08:14:21,08,11,1, 11.9,1,1, 9.982, 10481.759, 424.558, 52843.876 24/05/14,08:14:21,09,11,1, 11.9,1,1, 9.982, 10481.118, 424.738, 52843.466 24/05/14,08:14:21,10,11,1, 11.9,1,1, 9.982, 10481.499, 424.253, 52844.579 24/05/14,08:14:21,11,11,1, 11.9,1,1, 9.982, 10481.391, 424.500, 52843.027 24/05/14,08:14:21,12,11,1, 11.9,1,1, 9.982, 10480.728, 424.544, 52843.665 24/05/14,08:14:21,13,11,1, 11.9,1,1, 9.982, 10481.341, 424.349, 52844.122 24/05/14,08:14:21,14,11,1, 11.9,1,1, 9.982, 10480.929, 424.766, 52843.032 24/05/14,08:14:21,15,11,1, 11.9,1,1, 9.982, 10481.103, 424.499, 52844.460 24/05/14,08:14:21,16,11,1, 11.9,1,1, 9.982, 10481.775, 424.559, 52843.943 24/05/14,08:14:21,17,11,1, 11.9,1,1, 9.982, 10481.121, 424.707, 52843.465 24/05/14,08:14:21,18,11,1, 11.9,1,1, 9.982, 10481.541, 424.236, 52844.501 24/05/14,08:14:21,19,11,1, 11.9,1,1, 9.982, 10481.353, 424.544, 52843.044 24/05/14,08:14:22,00,11,1, 11.9,1,1, 9.987, 10481.348, 424.544, 52843.044 24/05/14,08:14:22,01,11,1, 11.9,1,1, 9.987, 10481.089, 424.653, 52843.487 24/05/14,08:14:22,02,11,1, 11.9,1,1, 9.987, 10481.518, 424.138, 52844.545 24/05/14,08:14:22,03,11,1, 11.9,1,1, 9.987, 10481.318, 424.414, 52842.793 24/05/14,08:14:22,04,11,1, 11.9,1,1, 9.987, 10480.693, 424.441, 52843.581 24/05/14,08:14:22,05,11,1, 11.9,1,1, 9.987, 10481.423, 424.277, 52843.988 24/05/14,08:14:22,06,11,1, 11.9,1,1, 9.987, 10480.956, 424.684, 52843.059 24/05/14,08:14:22,07,11,1, 11.9,1,1, 9.987, 10481.141, 424.422, 52844.505 24/05/14,08:14:22,08,11,1, 11.9,1,1, 9.987, 10481.782, 424.465, 52843.919 24/05/14,08:14:22,09,11,1, 11.9,1,1, 9.987, 10481.116, 424.585, 52843.456 24/05/14,08:14:22,10,11,1, 11.9,1,1, 9.987, 10481.508, 424.136, 52844.453 24/05/14,08:14:22,11,11,1, 11.9,1,1, 9.987, 10481.300, 424.431, 52842.924 24/05/14,08:14:22,12,11,1, 11.9,1,1, 9.987, 10480.679, 424.409, 52843.530 24/05/14,08:14:22,13,11,1, 11.9,1,1, 9.987, 10481.665, 424.312, 52844.945 24/05/14,08:14:22,14,11,1, 11.9,1,1, 9.987, 10480.621, 424.562, 52842.116 24/05/14,08:14:22,15,11,1, 11.9,1,1, 9.987, 10481.121, 424.493, 52845.222 24/05/14,08:14:22,16,11,1, 11.9,1,1, 9.987, 10482.122, 424.365, 52843.723 24/05/14,08:14:22,17,11,1, 11.9,1,1, 9.987, 10480.567, 424.487, 52842.797 24/05/14,08:14:22,18,11,1, 11.9,1,1, 9.987, 10481.793, 424.293, 52845.468 24/05/14,08:14:22,19,11,1, 11.9,1,1, 9.987, 10481.353, 424.332, 52842.175 24/05/14,08:14:23,00,10,1, 11.8,1,1, 9.988, 10481.348, 424.332, 52842.175 24/05/14,08:14:23,01,10,1, 11.8,1,1, 9.988, 10480.522, 424.450, 52842.822 24/05/14,08:14:23,02,10,1, 11.8,1,1, 9.988, 10481.846, 424.212, 52845.373 24/05/14,08:14:23,03,10,1, 11.8,1,1, 9.988, 10481.269, 424.253, 52841.991 24/05/14,08:14:23,04,10,1, 11.8,1,1, 9.988, 10480.289, 424.363, 52843.667 24/05/14,08:14:23,05,10,1, 11.8,1,1, 9.988, 10481.905, 424.216, 52844.542 24/05/14,08:14:23,06,10,1, 11.8,1,1, 9.988, 10480.609, 424.480, 52841.925 24/05/14,08:14:23,07,10,1, 11.8,1,1, 9.988, 10481.196, 424.409, 52845.350 24/05/14,08:14:23,08,10,1, 11.8,1,1, 9.988, 10482.143, 424.312, 52843.644 24/05/14,08:14:23,09,10,1, 11.8,1,1, 9.988, 10480.563, 424.408, 52842.800 24/05/14,08:14:23,10,10,1, 11.8,1,1, 9.988, 10481.788, 424.137, 52845.357 24/05/14,08:14:23,11,10,1, 11.8,1,1, 9.988, 10481.260, 424.194, 52842.064 24/05/14,08:14:23,12,10,1, 11.8,1,1, 9.988, 10480.310, 424.337, 52843.757 24/05/14,08:14:23,13,10,1, 11.8,1,1, 9.988, 10481.907, 424.222, 52844.545 24/05/14,08:14:23,14,10,1, 11.8,1,1, 9.988, 10480.602, 424.443, 52842.043 24/05/14,08:14:23,15,10,1, 11.8,1,1, 9.988, 10481.176, 424.396, 52845.295 24/05/14,08:14:23,16,10,1, 11.8,1,1, 9.988, 10482.154, 424.260, 52843.548 24/05/14,08:14:23,17,10,1, 11.8,1,1, 9.988, 10480.539, 424.412, 52842.836 24/05/14,08:14:23,18,10,1, 11.8,1,1, 9.988, 10481.757, 424.167, 52845.394 24/05/14,08:14:23,19,10,1, 11.8,1,1, 9.988, 10481.253, 424.168, 52842.004 24/05/14,08:14:24,00,10,1, 11.9,1,1, 9.985, 10481.248, 424.168, 52842.004 24/05/14,08:14:24,01,10,1, 11.9,1,1, 9.985, 10480.558, 424.317, 52842.842 24/05/14,08:14:24,02,10,1, 11.9,1,1, 9.985, 10481.771, 424.018, 52845.201 24/05/14,08:14:24,03,10,1, 11.9,1,1, 9.985, 10481.193, 424.165, 52841.954 24/05/14,08:14:24,04,10,1, 11.9,1,1, 9.985, 10480.261, 424.285, 52843.669 24/05/14,08:14:24,05,10,1, 11.9,1,1, 9.985, 10481.937, 424.164, 52844.388 24/05/14,08:14:24,06,10,1, 11.9,1,1, 9.985, 10480.648, 424.437, 52842.222 24/05/14,08:14:24,07,10,1, 11.9,1,1, 9.985, 10481.236, 424.313, 52845.268 24/05/14,08:14:24,08,10,1, 11.9,1,1, 9.985, 10482.110, 424.181, 52843.495 24/05/14,08:14:24,09,10,1, 11.9,1,1, 9.985, 10480.500, 424.319, 52842.835 24/05/14,08:14:24,10,10,1, 11.9,1,1, 9.985, 10481.783, 424.055, 52845.133 24/05/14,08:14:24,11,10,1, 11.9,1,1, 9.985, 10481.179, 424.166, 52841.974 24/05/14,08:14:24,12,10,1, 11.9,1,1, 9.985, 10480.272, 424.243, 52843.709 24/05/14,08:14:24,13,10,1, 11.9,1,1, 9.985, 10481.924, 424.143, 52844.389 24/05/14,08:14:24,14,10,1, 11.9,1,1, 9.985, 10480.607, 424.404, 52842.020 24/05/14,08:14:24,15,10,1, 11.9,1,1, 9.985, 10481.214, 424.300, 52845.267 24/05/14,08:14:24,16,10,1, 11.9,1,1, 9.985, 10482.103, 424.233, 52843.414 24/05/14,08:14:24,17,10,1, 11.9,1,1, 9.985, 10480.537, 424.307, 52842.810 24/05/14,08:14:24,18,10,1, 11.9,1,1, 9.985, 10481.847, 424.058, 52845.218 24/05/14,08:14:24,19,10,1, 11.9,1,1, 9.985, 10481.163, 424.168, 52841.919 24/05/14,08:14:25,00,10,1, 11.9,1,1, 9.985, 10481.156, 424.168, 52841.919 24/05/14,08:14:25,01,10,1, 11.9,1,1, 9.985, 10480.494, 424.208, 52842.875 24/05/14,08:14:25,02,10,1, 11.9,1,1, 9.985, 10481.813, 423.930, 52845.066 24/05/14,08:14:25,03,10,1, 11.9,1,1, 9.985, 10481.118, 424.073, 52841.754 24/05/14,08:14:25,04,10,1, 11.9,1,1, 9.985, 10480.367, 424.214, 52843.860 24/05/14,08:14:25,05,10,1, 11.9,1,1, 9.985, 10481.939, 424.115, 52844.381 24/05/14,08:14:25,06,10,1, 11.9,1,1, 9.985, 10480.624, 424.375, 52842.186 24/05/14,08:14:25,07,10,1, 11.9,1,1, 9.985, 10481.328, 424.231, 52845.260 24/05/14,08:14:25,08,10,1, 11.9,1,1, 9.985, 10482.101, 424.129, 52843.443 24/05/14,08:14:25,09,10,1, 11.9,1,1, 9.985, 10480.449, 424.247, 52842.949 24/05/14,08:14:25,10,10,1, 11.9,1,1, 9.985, 10481.754, 424.001, 52845.070 24/05/14,08:14:25,11,10,1, 11.9,1,1, 9.985, 10481.101, 424.106, 52841.700 24/05/14,08:14:25,12,10,1, 11.9,1,1, 9.985, 10480.349, 424.211, 52843.841 24/05/14,08:14:25,13,10,1, 11.9,1,1, 9.985, 10481.907, 424.104, 52844.298 24/05/14,08:14:25,14,10,1, 11.9,1,1, 9.985, 10480.636, 424.281, 52842.087 24/05/14,08:14:25,15,10,1, 11.9,1,1, 9.985, 10481.345, 424.229, 52845.428 24/05/14,08:14:25,16,10,1, 11.9,1,1, 9.985, 10482.076, 424.110, 52843.345 24/05/14,08:14:25,17,10,1, 11.9,1,1, 9.985, 10480.504, 424.210, 52842.756 24/05/14,08:14:25,18,10,1, 11.9,1,1, 9.985, 10481.773, 423.933, 52845.074 24/05/14,08:14:25,19,10,1, 11.9,1,1, 9.985, 10481.082, 424.075, 52841.915 24/05/14,08:14:26,00,10,1, 11.9,1,1, 9.983, 10481.081, 424.075, 52841.915 24/05/14,08:14:26,01,10,1, 11.9,1,1, 9.983, 10480.263, 424.070, 52842.265 24/05/14,08:14:26,02,10,1, 11.9,1,1, 9.983, 10481.757, 423.983, 52845.434 24/05/14,08:14:26,03,10,1, 11.9,1,1, 9.983, 10481.236, 424.048, 52841.689 24/05/14,08:14:26,04,10,1, 11.9,1,1, 9.983, 10480.076, 424.121, 52843.664 24/05/14,08:14:26,05,10,1, 11.9,1,1, 9.983, 10482.140, 424.119, 52844.784 24/05/14,08:14:26,06,10,1, 11.9,1,1, 9.983, 10480.687, 424.231, 52841.705 24/05/14,08:14:26,07,10,1, 11.9,1,1, 9.983, 10481.146, 424.170, 52845.441 24/05/14,08:14:26,08,10,1, 11.9,1,1, 9.983, 10482.315, 424.095, 52843.640 24/05/14,08:14:26,09,10,1, 11.9,1,1, 9.983, 10480.262, 424.035, 52842.371 24/05/14,08:14:26,10,10,1, 11.9,1,1, 9.983, 10481.785, 423.968, 52845.461 24/05/14,08:14:26,11,10,1, 11.9,1,1, 9.983, 10481.227, 424.034, 52841.733 24/05/14,08:14:26,12,10,1, 11.9,1,1, 9.983, 10480.089, 424.134, 52843.680 24/05/14,08:14:26,13,10,1, 11.9,1,1, 9.983, 10482.128, 424.133, 52844.826 24/05/14,08:14:26,14,10,1, 11.9,1,1, 9.983, 10480.646, 424.255, 52841.749 24/05/14,08:14:26,15,10,1, 11.9,1,1, 9.983, 10481.184, 424.111, 52845.508 24/05/14,08:14:26,16,10,1, 11.9,1,1, 9.983, 10482.337, 424.066, 52843.627 24/05/14,08:14:26,17,10,1, 11.9,1,1, 9.983, 10480.249, 424.010, 52842.348 24/05/14,08:14:26,18,10,1, 11.9,1,1, 9.983, 10481.773, 423.926, 52845.420 24/05/14,08:14:26,19,10,1, 11.9,1,1, 9.983, 10481.226, 423.952, 52841.659 24/05/14,08:14:27,00,10,1, 11.9,1,1, 9.987, 10481.223, 423.952, 52841.659 24/05/14,08:14:27,01,10,1, 11.9,1,1, 9.987, 10480.231, 423.962, 52842.219 24/05/14,08:14:27,02,10,1, 11.9,1,1, 9.987, 10481.797, 423.913, 52845.455 24/05/14,08:14:27,03,10,1, 11.9,1,1, 9.987, 10481.151, 423.948, 52841.622 24/05/14,08:14:27,04,10,1, 11.9,1,1, 9.987, 10480.095, 424.005, 52843.579 24/05/14,08:14:27,05,10,1, 11.9,1,1, 9.987, 10482.243, 424.071, 52844.639 24/05/14,08:14:27,06,10,1, 11.9,1,1, 9.987, 10480.581, 424.127, 52841.638 24/05/14,08:14:27,07,10,1, 11.9,1,1, 9.987, 10481.254, 424.083, 52845.532 24/05/14,08:14:27,08,10,1, 11.9,1,1, 9.987, 10482.306, 423.918, 52843.281 24/05/14,08:14:27,09,10,1, 11.9,1,1, 9.987, 10480.187, 423.958, 52842.218 24/05/14,08:14:27,10,10,1, 11.9,1,1, 9.987, 10481.814, 423.859, 52845.377 24/05/14,08:14:27,11,10,1, 11.9,1,1, 9.987, 10481.194, 423.932, 52841.540 24/05/14,08:14:27,12,10,1, 11.9,1,1, 9.987, 10480.045, 424.038, 52843.679 24/05/14,08:14:27,13,10,1, 11.9,1,1, 9.987, 10482.182, 424.041, 52844.762 24/05/14,08:14:27,14,10,1, 11.9,1,1, 9.987, 10480.581, 424.155, 52841.674 24/05/14,08:14:27,15,10,1, 11.9,1,1, 9.987, 10481.235, 424.052, 52845.416 24/05/14,08:14:27,16,10,1, 11.9,1,1, 9.987, 10482.294, 423.927, 52843.336 24/05/14,08:14:27,17,10,1, 11.9,1,1, 9.987, 10480.176, 423.895, 52842.279 24/05/14,08:14:27,18,10,1, 11.9,1,1, 9.987, 10481.770, 423.823, 52845.304 24/05/14,08:14:27,19,10,1, 11.9,1,1, 9.987, 10481.140, 423.931, 52841.556 24/05/14,08:14:28,00,10,1, 11.9,1,1, 9.987, 10481.139, 423.931, 52841.556 24/05/14,08:14:28,01,10,1, 11.9,1,1, 9.987, 10480.168, 423.885, 52842.313 24/05/14,08:14:28,02,10,1, 11.9,1,1, 9.987, 10481.816, 423.814, 52845.255 24/05/14,08:14:28,03,10,1, 11.9,1,1, 9.987, 10481.090, 423.895, 52841.473 24/05/14,08:14:28,04,10,1, 11.9,1,1, 9.987, 10480.179, 423.996, 52843.758 24/05/14,08:14:28,05,10,1, 11.9,1,1, 9.987, 10482.212, 423.978, 52844.554 24/05/14,08:14:28,06,10,1, 11.9,1,1, 9.987, 10480.620, 424.042, 52841.696 24/05/14,08:14:28,07,10,1, 11.9,1,1, 9.987, 10481.311, 423.934, 52845.454 24/05/14,08:14:28,08,10,1, 11.9,1,1, 9.987, 10482.255, 423.880, 52843.122 24/05/14,08:14:28,09,10,1, 11.9,1,1, 9.987, 10480.117, 423.834, 52842.271 24/05/14,08:14:28,10,10,1, 11.9,1,1, 9.987, 10481.746, 423.822, 52845.190 24/05/14,08:14:28,11,10,1, 11.9,1,1, 9.987, 10481.063, 423.880, 52841.420 24/05/14,08:14:28,12,10,1, 11.9,1,1, 9.987, 10480.220, 423.992, 52843.823 24/05/14,08:14:28,13,10,1, 11.9,1,1, 9.987, 10482.239, 424.019, 52844.630 24/05/14,08:14:28,14,10,1, 11.9,1,1, 9.987, 10480.614, 424.042, 52841.685 24/05/14,08:14:28,15,10,1, 11.9,1,1, 9.987, 10481.340, 424.002, 52845.527 24/05/14,08:14:28,16,10,1, 11.9,1,1, 9.987, 10482.251, 423.876, 52843.141 24/05/14,08:14:28,17,10,1, 11.9,1,1, 9.987, 10480.132, 423.854, 52842.314 24/05/14,08:14:28,18,10,1, 11.9,1,1, 9.987, 10481.847, 423.831, 52845.372 24/05/14,08:14:28,19,10,1, 11.9,1,1, 9.987, 10481.019, 423.936, 52841.328 24/05/14,08:14:29,00,10,1, 11.9,1,1, 9.986, 10481.014, 423.936, 52841.328 24/05/14,08:14:29,01,10,1, 11.9,1,1, 9.986, 10480.153, 423.769, 52842.284 24/05/14,08:14:29,02,10,1, 11.9,1,1, 9.986, 10481.821, 423.747, 52845.118 24/05/14,08:14:29,03,10,1, 11.9,1,1, 9.986, 10480.983, 423.873, 52841.415 24/05/14,08:14:29,04,10,1, 11.9,1,1, 9.986, 10480.273, 423.902, 52843.886 24/05/14,08:14:29,05,10,1, 11.9,1,1, 9.986, 10482.341, 423.936, 52844.467 24/05/14,08:14:29,06,10,1, 11.9,1,1, 9.986, 10480.679, 423.983, 52841.750 24/05/14,08:14:29,07,10,1, 11.9,1,1, 9.986, 10481.425, 423.876, 52845.526 24/05/14,08:14:29,08,10,1, 11.9,1,1, 9.986, 10482.120, 423.754, 52842.812 24/05/14,08:14:29,09,10,1, 11.9,1,1, 9.986, 10480.073, 423.781, 52842.331 24/05/14,08:14:29,10,10,1, 11.9,1,1, 9.986, 10481.803, 423.755, 52845.117 24/05/14,08:14:29,11,10,1, 11.9,1,1, 9.986, 10480.998, 423.861, 52841.436 24/05/14,08:14:29,12,10,1, 11.9,1,1, 9.986, 10480.282, 423.949, 52843.958 24/05/14,08:14:29,13,10,1, 11.9,1,1, 9.986, 10482.293, 423.939, 52844.402 24/05/14,08:14:29,14,10,1, 11.9,1,1, 9.986, 10480.595, 423.958, 52841.701 24/05/14,08:14:29,15,10,1, 11.9,1,1, 9.986, 10481.416, 423.874, 52845.447 24/05/14,08:14:29,16,10,1, 11.9,1,1, 9.986, 10482.155, 423.774, 52842.893 24/05/14,08:14:29,17,10,1, 11.9,1,1, 9.986, 10480.117, 423.828, 52842.428 24/05/14,08:14:29,18,10,1, 11.9,1,1, 9.986, 10481.840, 423.767, 52845.166 24/05/14,08:14:29,19,10,1, 11.9,1,1, 9.986, 10480.982, 423.852, 52841.429 24/05/14,08:14:30,00,10,1, 11.9,1,1, 9.988, 10480.981, 423.852, 52841.429 24/05/14,08:14:30,01,10,1, 11.9,1,1, 9.988, 10480.075, 423.685, 52842.467 24/05/14,08:14:30,02,10,1, 11.9,1,1, 9.988, 10481.875, 423.667, 52844.983 24/05/14,08:14:30,03,10,1, 11.9,1,1, 9.988, 10480.943, 423.814, 52841.396 24/05/14,08:14:30,04,10,1, 11.9,1,1, 9.988, 10480.358, 423.860, 52844.116 24/05/14,08:14:30,05,10,1, 11.9,1,1, 9.988, 10482.345, 423.860, 52844.401 24/05/14,08:14:30,06,10,1, 11.9,1,1, 9.988, 10480.612, 423.873, 52841.810 24/05/14,08:14:30,07,10,1, 11.9,1,1, 9.988, 10481.471, 423.742, 52845.366 24/05/14,08:14:30,08,10,1, 11.9,1,1, 9.988, 10482.061, 423.685, 52842.683 24/05/14,08:14:30,09,10,1, 11.9,1,1, 9.988, 10480.081, 423.731, 52842.418 24/05/14,08:14:30,10,10,1, 11.9,1,1, 9.988, 10481.848, 423.697, 52845.014 24/05/14,08:14:30,11,10,1, 11.9,1,1, 9.988, 10480.924, 423.811, 52841.371 24/05/14,08:14:30,12,10,1, 11.9,1,1, 9.988, 10480.363, 423.865, 52844.237 24/05/14,08:14:30,13,10,1, 11.9,1,1, 9.988, 10482.336, 423.850, 52844.362 24/05/14,08:14:30,14,10,1, 11.9,1,1, 9.988, 10480.578, 423.905, 52841.844 24/05/14,08:14:30,15,10,1, 11.9,1,1, 9.988, 10481.514, 423.790, 52845.550 24/05/14,08:14:30,16,10,1, 11.9,1,1, 9.988, 10481.991, 423.770, 52842.702 24/05/14,08:14:30,17,10,1, 11.9,1,1, 9.988, 10480.068, 423.723, 52842.416 24/05/14,08:14:30,18,10,1, 11.9,1,1, 9.988, 10481.888, 423.713, 52845.000 24/05/14,08:14:30,19,10,1, 11.9,1,1, 9.988, 10480.883, 423.884, 52841.380 24/05/14,08:14:31,00,10,1, 11.8,1,1, 9.993, 10480.881, 423.884, 52841.380 24/05/14,08:14:31,01,10,1, 11.8,1,1, 9.993, 10480.036, 423.551, 52842.052 24/05/14,08:14:31,02,10,1, 11.8,1,1, 9.993, 10481.748, 423.709, 52845.072 24/05/14,08:14:31,03,10,1, 11.8,1,1, 9.993, 10481.141, 423.796, 52841.586 24/05/14,08:14:31,04,10,1, 11.8,1,1, 9.993, 10480.372, 423.780, 52843.899 24/05/14,08:14:31,05,10,1, 11.8,1,1, 9.993, 10482.392, 423.927, 52844.664 24/05/14,08:14:31,06,10,1, 11.8,1,1, 9.993, 10480.730, 423.759, 52841.628 24/05/14,08:14:31,07,10,1, 11.8,1,1, 9.993, 10481.333, 423.665, 52845.068 24/05/14,08:14:31,08,10,1, 11.8,1,1, 9.993, 10482.090, 423.777, 52842.881 24/05/14,08:14:31,09,10,1, 11.8,1,1, 9.993, 10479.985, 423.576, 52841.969 24/05/14,08:14:31,10,10,1, 11.8,1,1, 9.993, 10481.686, 423.717, 52844.896 24/05/14,08:14:31,11,10,1, 11.8,1,1, 9.993, 10481.166, 423.848, 52841.658 24/05/14,08:14:31,12,10,1, 11.8,1,1, 9.993, 10480.378, 423.766, 52843.806 24/05/14,08:14:31,13,10,1, 11.8,1,1, 9.993, 10482.459, 423.878, 52844.557 24/05/14,08:14:31,14,10,1, 11.8,1,1, 9.993, 10480.787, 423.814, 52841.734 24/05/14,08:14:31,15,10,1, 11.8,1,1, 9.993, 10481.333, 423.667, 52845.079 24/05/14,08:14:31,16,10,1, 11.8,1,1, 9.993, 10482.070, 423.743, 52842.909 24/05/14,08:14:31,17,10,1, 11.8,1,1, 9.993, 10480.061, 423.605, 52842.096 24/05/14,08:14:31,18,10,1, 11.8,1,1, 9.993, 10481.712, 423.690, 52844.952 24/05/14,08:14:31,19,10,1, 11.8,1,1, 9.993, 10481.143, 423.859, 52841.550 24/05/14,08:14:32,00,10,1, 11.9,1,1, 9.990, 10481.139, 423.859, 52841.550 24/05/14,08:14:32,01,10,1, 11.9,1,1, 9.990, 10480.241, 423.613, 52842.739 24/05/14,08:14:32,02,10,1, 11.9,1,1, 9.990, 10481.648, 423.610, 52844.386 24/05/14,08:14:32,03,10,1, 11.9,1,1, 9.990, 10480.971, 423.838, 52841.865 24/05/14,08:14:32,04,10,1, 11.9,1,1, 9.990, 10480.788, 423.712, 52844.278 24/05/14,08:14:32,05,10,1, 11.9,1,1, 9.990, 10482.180, 423.727, 52843.980 24/05/14,08:14:32,06,10,1, 11.9,1,1, 9.990, 10480.791, 423.766, 52842.317 24/05/14,08:14:32,07,10,1, 11.9,1,1, 9.990, 10481.504, 423.478, 52844.869 24/05/14,08:14:32,08,10,1, 11.9,1,1, 9.990, 10481.648, 423.653, 52842.531 24/05/14,08:14:32,09,10,1, 11.9,1,1, 9.990, 10480.275, 423.632, 52842.691 24/05/14,08:14:32,10,10,1, 11.9,1,1, 9.990, 10481.701, 423.589, 52844.373 24/05/14,08:14:32,11,10,1, 11.9,1,1, 9.990, 10480.973, 423.853, 52841.951 24/05/14,08:14:32,12,10,1, 11.9,1,1, 9.990, 10480.833, 423.717, 52844.256 24/05/14,08:14:32,13,10,1, 11.9,1,1, 9.990, 10482.242, 423.767, 52844.016 24/05/14,08:14:32,14,10,1, 11.9,1,1, 9.990, 10480.769, 423.738, 52842.321 24/05/14,08:14:32,15,10,1, 11.9,1,1, 9.990, 10481.497, 423.506, 52844.746 24/05/14,08:14:32,16,10,1, 11.9,1,1, 9.990, 10481.646, 423.688, 52842.415 24/05/14,08:14:32,17,10,1, 11.9,1,1, 9.990, 10480.310, 423.607, 52842.759 24/05/14,08:14:32,18,10,1, 11.9,1,1, 9.990, 10481.740, 423.577, 52844.443 24/05/14,08:14:32,19,10,1, 11.9,1,1, 9.990, 10480.932, 423.831, 52841.852 24/05/14,08:14:33,00,10,1, 11.8,1,1, 9.992, 10480.931, 423.831, 52841.852 24/05/14,08:14:33,01,10,1, 11.8,1,1, 9.992, 10480.339, 423.531, 52842.876 24/05/14,08:14:33,02,10,1, 11.8,1,1, 9.992, 10481.795, 423.555, 52844.413 24/05/14,08:14:33,03,10,1, 11.8,1,1, 9.992, 10480.942, 423.825, 52841.943 24/05/14,08:14:33,04,10,1, 11.8,1,1, 9.992, 10481.003, 423.621, 52844.418 24/05/14,08:14:33,05,10,1, 11.8,1,1, 9.992, 10482.275, 423.641, 52843.724 24/05/14,08:14:33,06,10,1, 11.8,1,1, 9.992, 10480.756, 423.683, 52842.358 24/05/14,08:14:33,07,10,1, 11.8,1,1, 9.992, 10481.543, 423.407, 52844.718 24/05/14,08:14:33,08,10,1, 11.8,1,1, 9.992, 10481.539, 423.587, 52842.202 24/05/14,08:14:33,09,10,1, 11.8,1,1, 9.992, 10480.299, 423.585, 52842.951 24/05/14,08:14:33,10,10,1, 11.8,1,1, 9.992, 10481.779, 423.544, 52844.354 24/05/14,08:14:33,11,10,1, 11.8,1,1, 9.992, 10480.984, 423.782, 52841.945 24/05/14,08:14:33,12,10,1, 11.8,1,1, 9.992, 10481.027, 423.655, 52844.538 24/05/14,08:14:33,13,10,1, 11.8,1,1, 9.992, 10482.251, 423.687, 52843.776 24/05/14,08:14:33,14,10,1, 11.8,1,1, 9.992, 10480.742, 423.676, 52842.384 24/05/14,08:14:33,15,10,1, 11.8,1,1, 9.992, 10481.607, 423.439, 52844.702 24/05/14,08:14:33,16,10,1, 11.8,1,1, 9.992, 10481.522, 423.583, 52842.213 24/05/14,08:14:33,17,10,1, 11.8,1,1, 9.992, 10480.342, 423.610, 52842.941 24/05/14,08:14:33,18,10,1, 11.8,1,1, 9.992, 10481.787, 423.595, 52844.380 24/05/14,08:14:33,19,10,1, 11.8,1,1, 9.992, 10480.940, 423.848, 52841.968 24/05/14,08:14:34,00,10,1, 11.9,1,1, 9.992, 10480.939, 423.848, 52841.968 24/05/14,08:14:34,01,10,1, 11.9,1,1, 9.992, 10480.214, 423.410, 52842.342 24/05/14,08:14:34,02,10,1, 11.9,1,1, 9.992, 10481.638, 423.603, 52844.591 24/05/14,08:14:34,03,10,1, 11.9,1,1, 9.992, 10481.370, 423.751, 52842.068 24/05/14,08:14:34,04,10,1, 11.9,1,1, 9.992, 10480.826, 423.471, 52843.961 24/05/14,08:14:34,05,10,1, 11.9,1,1, 9.992, 10482.372, 423.660, 52844.228 24/05/14,08:14:34,06,10,1, 11.9,1,1, 9.992, 10480.895, 423.503, 52841.923 24/05/14,08:14:34,07,10,1, 11.9,1,1, 9.992, 10481.232, 423.335, 52844.478 24/05/14,08:14:34,08,10,1, 11.9,1,1, 9.992, 10481.742, 423.653, 52842.606 24/05/14,08:14:34,09,10,1, 11.9,1,1, 9.992, 10480.204, 423.419, 52842.358 24/05/14,08:14:34,10,10,1, 11.9,1,1, 9.992, 10481.708, 423.620, 52844.657 24/05/14,08:14:34,11,10,1, 11.9,1,1, 9.992, 10481.357, 423.795, 52842.171 24/05/14,08:14:34,12,10,1, 11.9,1,1, 9.992, 10480.824, 423.492, 52844.012 24/05/14,08:14:34,13,10,1, 11.9,1,1, 9.992, 10482.329, 423.692, 52844.292 24/05/14,08:14:34,14,10,1, 11.9,1,1, 9.992, 10480.828, 423.495, 52842.015 24/05/14,08:14:34,15,10,1, 11.9,1,1, 9.992, 10481.203, 423.370, 52844.449 24/05/14,08:14:34,16,10,1, 11.9,1,1, 9.992, 10481.820, 423.674, 52842.696 24/05/14,08:14:34,17,10,1, 11.9,1,1, 9.992, 10480.264, 423.407, 52842.431 24/05/14,08:14:34,18,10,1, 11.9,1,1, 9.992, 10481.716, 423.616, 52844.667 24/05/14,08:14:34,19,10,1, 11.9,1,1, 9.992, 10481.404, 423.796, 52842.246 24/05/14,08:14:35,00,10,1, 11.9,1,1, 9.992, 10481.398, 423.796, 52842.246 24/05/14,08:14:35,01,10,1, 11.9,1,1, 9.992, 10480.421, 423.470, 52843.133 24/05/14,08:14:35,02,10,1, 11.9,1,1, 9.992, 10481.949, 423.478, 52844.208 24/05/14,08:14:35,03,10,1, 11.9,1,1, 9.992, 10480.977, 423.685, 52841.896 24/05/14,08:14:35,04,10,1, 11.9,1,1, 9.992, 10481.285, 423.472, 52844.583 24/05/14,08:14:35,05,10,1, 11.9,1,1, 9.992, 10482.201, 423.516, 52843.368 24/05/14,08:14:35,06,10,1, 11.9,1,1, 9.992, 10480.714, 423.460, 52842.321 24/05/14,08:14:35,07,10,1, 11.9,1,1, 9.992, 10481.649, 423.326, 52844.622 24/05/14,08:14:35,08,10,1, 11.9,1,1, 9.992, 10481.341, 423.527, 52841.991 24/05/14,08:14:35,09,10,1, 11.9,1,1, 9.992, 10480.378, 423.479, 52843.227 24/05/14,08:14:35,10,10,1, 11.9,1,1, 9.992, 10481.984, 423.508, 52844.267 24/05/14,08:14:35,11,10,1, 11.9,1,1, 9.992, 10481.015, 423.710, 52842.076 24/05/14,08:14:35,12,10,1, 11.9,1,1, 9.992, 10481.257, 423.475, 52844.646 24/05/14,08:14:35,13,10,1, 11.9,1,1, 9.992, 10482.218, 423.515, 52843.464 24/05/14,08:14:35,14,10,1, 11.9,1,1, 9.992, 10480.681, 423.493, 52842.330 24/05/14,08:14:35,15,10,1, 11.9,1,1, 9.992, 10481.602, 423.284, 52844.483 24/05/14,08:14:35,16,10,1, 11.9,1,1, 9.992, 10481.378, 423.534, 52841.794 24/05/14,08:14:35,17,10,1, 11.9,1,1, 9.992, 10480.426, 423.518, 52843.201 24/05/14,08:14:35,18,10,1, 11.9,1,1, 9.992, 10482.042, 423.527, 52844.348 24/05/14,08:14:35,19,10,1, 11.9,1,1, 9.992, 10481.007, 423.729, 52842.050 24/05/14,08:14:36,00,10,1, 12.0,1,1, 9.991, 10481.006, 423.729, 52842.050 24/05/14,08:14:36,01,10,1, 12.0,1,1, 9.991, 10480.434, 423.437, 52843.302 24/05/14,08:14:36,02,10,1, 12.0,1,1, 9.991, 10481.975, 423.474, 52844.180 24/05/14,08:14:36,03,10,1, 12.0,1,1, 9.991, 10481.069, 423.601, 52842.025 24/05/14,08:14:36,04,10,1, 12.0,1,1, 9.991, 10481.360, 423.444, 52844.796 24/05/14,08:14:36,05,10,1, 12.0,1,1, 9.991, 10482.214, 423.454, 52843.318 24/05/14,08:14:36,06,10,1, 12.0,1,1, 9.991, 10480.652, 423.438, 52842.309 24/05/14,08:14:36,07,10,1, 12.0,1,1, 9.991, 10481.657, 423.261, 52844.723 24/05/14,08:14:36,08,10,1, 12.0,1,1, 9.991, 10481.321, 423.485, 52841.839 24/05/14,08:14:36,09,10,1, 12.0,1,1, 9.991, 10480.445, 423.489, 52843.265 24/05/14,08:14:36,10,10,1, 12.0,1,1, 9.991, 10482.039, 423.492, 52844.205 24/05/14,08:14:36,11,10,1, 12.0,1,1, 9.991, 10481.017, 423.600, 52841.976 24/05/14,08:14:36,12,10,1, 12.0,1,1, 9.991, 10481.360, 423.410, 52844.580 24/05/14,08:14:36,13,10,1, 12.0,1,1, 9.991, 10482.224, 423.459, 52843.172 24/05/14,08:14:36,14,10,1, 12.0,1,1, 9.991, 10480.637, 423.477, 52842.255 24/05/14,08:14:36,15,10,1, 12.0,1,1, 9.991, 10481.696, 423.261, 52844.563 24/05/14,08:14:36,16,10,1, 12.0,1,1, 9.991, 10481.305, 423.488, 52841.835 24/05/14,08:14:36,17,10,1, 12.0,1,1, 9.991, 10480.436, 423.448, 52843.175 24/05/14,08:14:36,18,10,1, 12.0,1,1, 9.991, 10482.059, 423.477, 52844.157 24/05/14,08:14:36,19,10,1, 12.0,1,1, 9.991, 10481.016, 423.665, 52842.025 24/05/14,08:14:37,00,09,1, 11.9,1,1, 9.993, 10481.014, 423.665, 52842.025 24/05/14,08:14:37,01,09,1, 11.9,1,1, 9.993, 10480.454, 423.404, 52843.275 24/05/14,08:14:37,02,09,1, 11.9,1,1, 9.993, 10482.116, 423.454, 52844.117 24/05/14,08:14:37,03,09,1, 11.9,1,1, 9.993, 10481.063, 423.613, 52842.067 24/05/14,08:14:37,04,09,1, 11.9,1,1, 9.993, 10481.386, 423.414, 52844.694 24/05/14,08:14:37,05,09,1, 11.9,1,1, 9.993, 10482.206, 423.399, 52843.086 24/05/14,08:14:37,06,09,1, 11.9,1,1, 9.993, 10480.676, 423.366, 52842.310 24/05/14,08:14:37,07,09,1, 11.9,1,1, 9.993, 10481.682, 423.146, 52844.487 24/05/14,08:14:37,08,09,1, 11.9,1,1, 9.993, 10481.349, 423.450, 52841.720 24/05/14,08:14:37,09,09,1, 11.9,1,1, 9.993, 10480.545, 423.380, 52843.247 24/05/14,08:14:37,10,09,1, 11.9,1,1, 9.993, 10482.061, 423.425, 52844.239 24/05/14,08:14:37,11,09,1, 11.9,1,1, 9.993, 10481.070, 423.634, 52842.025 24/05/14,08:14:37,12,09,1, 11.9,1,1, 9.993, 10481.363, 423.393, 52844.802 24/05/14,08:14:37,13,09,1, 11.9,1,1, 9.993, 10482.242, 423.452, 52843.207 24/05/14,08:14:37,14,09,1, 11.9,1,1, 9.993, 10480.590, 423.359, 52842.227 24/05/14,08:14:37,15,09,1, 11.9,1,1, 9.993, 10481.726, 423.182, 52844.436 24/05/14,08:14:37,16,09,1, 11.9,1,1, 9.993, 10481.331, 423.504, 52841.828 24/05/14,08:14:37,17,09,1, 11.9,1,1, 9.993, 10480.483, 423.405, 52843.291 24/05/14,08:14:37,18,09,1, 11.9,1,1, 9.993, 10482.127, 423.452, 52844.194 24/05/14,08:14:37,19,09,1, 11.9,1,1, 9.993, 10481.058, 423.605, 52841.992 24/05/14,08:14:38,00,10,1, 11.9,1,1, 9.997, 10481.056, 423.605, 52841.992 24/05/14,08:14:38,01,10,1, 11.9,1,1, 9.997, 10480.456, 423.358, 52843.316 24/05/14,08:14:38,02,10,1, 11.9,1,1, 9.997, 10482.008, 423.415, 52844.159 24/05/14,08:14:38,03,10,1, 11.9,1,1, 9.997, 10481.060, 423.557, 52841.979 24/05/14,08:14:38,04,10,1, 11.9,1,1, 9.997, 10481.371, 423.284, 52844.695 24/05/14,08:14:38,05,10,1, 11.9,1,1, 9.997, 10482.210, 423.315, 52843.212 24/05/14,08:14:38,06,10,1, 11.9,1,1, 9.997, 10480.715, 423.353, 52842.268 24/05/14,08:14:38,07,10,1, 11.9,1,1, 9.997, 10481.685, 423.158, 52844.597 24/05/14,08:14:38,08,10,1, 11.9,1,1, 9.997, 10481.349, 423.375, 52841.835 24/05/14,08:14:38,09,10,1, 11.9,1,1, 9.997, 10480.463, 423.396, 52843.220 24/05/14,08:14:38,10,10,1, 11.9,1,1, 9.997, 10482.083, 423.378, 52844.165 24/05/14,08:14:38,11,10,1, 11.9,1,1, 9.997, 10481.029, 423.543, 52841.962 24/05/14,08:14:38,12,10,1, 11.9,1,1, 9.997, 10481.367, 423.316, 52844.623 24/05/14,08:14:38,13,10,1, 11.9,1,1, 9.997, 10482.282, 423.368, 52843.250 24/05/14,08:14:38,14,10,1, 11.9,1,1, 9.997, 10480.629, 423.351, 52842.324 24/05/14,08:14:38,15,10,1, 11.9,1,1, 9.997, 10481.696, 423.172, 52844.556 24/05/14,08:14:38,16,10,1, 11.9,1,1, 9.997, 10481.349, 423.427, 52841.852 24/05/14,08:14:38,17,10,1, 11.9,1,1, 9.997, 10480.501, 423.364, 52843.207 24/05/14,08:14:38,18,10,1, 11.9,1,1, 9.997, 10482.122, 423.412, 52844.201 24/05/14,08:14:38,19,10,1, 11.9,1,1, 9.997, 10481.028, 423.553, 52841.911 24/05/14,08:14:39,00,09,1, 11.9,1,1, 9.993, 10481.023, 423.553, 52841.911 24/05/14,08:14:39,01,09,1, 11.9,1,1, 9.993, 10480.267, 423.329, 52843.338 24/05/14,08:14:39,02,09,1, 11.9,1,1, 9.993, 10482.322, 423.376, 52844.451 24/05/14,08:14:39,03,09,1, 11.9,1,1, 9.993, 10480.796, 423.451, 52841.242 24/05/14,08:14:39,04,09,1, 11.9,1,1, 9.993, 10481.416, 423.382, 52845.134 24/05/14,08:14:39,05,09,1, 11.9,1,1, 9.993, 10482.486, 423.296, 52843.103 24/05/14,08:14:39,06,09,1, 11.9,1,1, 9.993, 10480.426, 423.257, 52841.924 24/05/14,08:14:39,07,09,1, 11.9,1,1, 9.993, 10481.935, 423.220, 52845.067 24/05/14,08:14:39,08,09,1, 11.9,1,1, 9.993, 10481.319, 423.274, 52841.180 24/05/14,08:14:39,09,09,1, 11.9,1,1, 9.993, 10480.256, 423.337, 52843.262 24/05/14,08:14:39,10,09,1, 11.9,1,1, 9.993, 10482.312, 423.368, 52844.420 24/05/14,08:14:39,11,09,1, 11.9,1,1, 9.993, 10480.795, 423.428, 52841.304 24/05/14,08:14:39,12,09,1, 11.9,1,1, 9.993, 10481.384, 423.383, 52845.069 24/05/14,08:14:39,13,09,1, 11.9,1,1, 9.993, 10482.493, 423.331, 52843.112 24/05/14,08:14:39,14,09,1, 11.9,1,1, 9.993, 10480.446, 423.289, 52841.893 24/05/14,08:14:39,15,09,1, 11.9,1,1, 9.993, 10481.957, 423.214, 52844.992 24/05/14,08:14:39,16,09,1, 11.9,1,1, 9.993, 10481.413, 423.282, 52841.369 24/05/14,08:14:39,17,09,1, 11.9,1,1, 9.993, 10480.278, 423.393, 52843.364 24/05/14,08:14:39,18,09,1, 11.9,1,1, 9.993, 10482.302, 423.377, 52844.432 24/05/14,08:14:39,19,09,1, 11.9,1,1, 9.993, 10480.849, 423.478, 52841.368 24/05/14,08:14:40,00,10,1, 11.9,1,1, 9.995, 10480.847, 423.478, 52841.368 24/05/14,08:14:40,01,10,1, 11.9,1,1, 9.995, 10480.219, 423.301, 52843.092 24/05/14,08:14:40,02,10,1, 11.9,1,1, 9.995, 10482.299, 423.285, 52844.470 24/05/14,08:14:40,03,10,1, 11.9,1,1, 9.995, 10480.857, 423.422, 52841.317 24/05/14,08:14:40,04,10,1, 11.9,1,1, 9.995, 10481.321, 423.383, 52845.039 24/05/14,08:14:40,05,10,1, 11.9,1,1, 9.995, 10482.515, 423.259, 52843.365 24/05/14,08:14:40,06,10,1, 11.9,1,1, 9.995, 10480.501, 423.272, 52841.946 24/05/14,08:14:40,07,10,1, 11.9,1,1, 9.995, 10481.936, 423.184, 52845.142 24/05/14,08:14:40,08,10,1, 11.9,1,1, 9.995, 10481.491, 423.186, 52841.443 24/05/14,08:14:40,09,10,1, 11.9,1,1, 9.995, 10480.213, 423.293, 52843.115 24/05/14,08:14:40,10,10,1, 11.9,1,1, 9.995, 10482.279, 423.315, 52844.541 24/05/14,08:14:40,11,10,1, 11.9,1,1, 9.995, 10480.825, 423.381, 52841.252 24/05/14,08:14:40,12,10,1, 11.9,1,1, 9.995, 10481.265, 423.355, 52844.918 24/05/14,08:14:40,13,10,1, 11.9,1,1, 9.995, 10482.549, 423.299, 52843.296 24/05/14,08:14:40,14,10,1, 11.9,1,1, 9.995, 10480.451, 423.260, 52841.888 24/05/14,08:14:40,15,10,1, 11.9,1,1, 9.995, 10481.917, 423.183, 52845.132 24/05/14,08:14:40,16,10,1, 11.9,1,1, 9.995, 10481.559, 423.195, 52841.412 24/05/14,08:14:40,17,10,1, 11.9,1,1, 9.995, 10480.246, 423.326, 52842.999 24/05/14,08:14:40,18,10,1, 11.9,1,1, 9.995, 10482.305, 423.286, 52844.471 24/05/14,08:14:40,19,10,1, 11.9,1,1, 9.995, 10480.913, 423.455, 52841.379 24/05/14,08:14:41,00,10,1, 11.9,1,1, 9.990, 10480.906, 423.455, 52841.379 24/05/14,08:14:41,01,10,1, 11.9,1,1, 9.990, 10480.218, 423.279, 52842.822 24/05/14,08:14:41,02,10,1, 11.9,1,1, 9.990, 10482.272, 423.271, 52844.771 24/05/14,08:14:41,03,10,1, 11.9,1,1, 9.990, 10480.856, 423.390, 52841.345 24/05/14,08:14:41,04,10,1, 11.9,1,1, 9.990, 10481.122, 423.381, 52844.764 24/05/14,08:14:41,05,10,1, 11.9,1,1, 9.990, 10482.633, 423.306, 52843.674 24/05/14,08:14:41,06,10,1, 11.9,1,1, 9.990, 10480.624, 423.271, 52841.842 24/05/14,08:14:41,07,10,1, 11.9,1,1, 9.990, 10481.867, 423.162, 52845.105 24/05/14,08:14:41,08,10,1, 11.9,1,1, 9.990, 10481.704, 423.186, 52841.710 24/05/14,08:14:41,09,10,1, 11.9,1,1, 9.990, 10480.202, 423.238, 52842.780 24/05/14,08:14:41,10,10,1, 11.9,1,1, 9.990, 10482.205, 423.227, 52844.583 24/05/14,08:14:41,11,10,1, 11.9,1,1, 9.990, 10480.903, 423.377, 52841.042 24/05/14,08:14:41,12,10,1, 11.9,1,1, 9.990, 10481.076, 423.329, 52844.634 24/05/14,08:14:41,13,10,1, 11.9,1,1, 9.990, 10482.626, 423.257, 52843.658 24/05/14,08:14:41,14,10,1, 11.9,1,1, 9.990, 10480.619, 423.318, 52841.775 24/05/14,08:14:41,15,10,1, 11.9,1,1, 9.990, 10481.918, 423.200, 52845.111 24/05/14,08:14:41,16,10,1, 11.9,1,1, 9.990, 10481.725, 423.169, 52841.667 24/05/14,08:14:41,17,10,1, 11.9,1,1, 9.990, 10480.215, 423.236, 52842.632 24/05/14,08:14:41,18,10,1, 11.9,1,1, 9.990, 10482.231, 423.212, 52844.565 24/05/14,08:14:41,19,10,1, 11.9,1,1, 9.990, 10480.892, 423.371, 52841.074 24/05/14,08:14:42,00,11,1, 11.9,1,1, 9.994, 10480.889, 423.371, 52841.074 24/05/14,08:14:42,01,11,1, 11.9,1,1, 9.994, 10480.663, 423.202, 52842.552 24/05/14,08:14:42,02,11,1, 11.9,1,1, 9.994, 10481.682, 423.110, 52844.056 24/05/14,08:14:42,03,11,1, 11.9,1,1, 9.994, 10481.249, 423.445, 52842.038 24/05/14,08:14:42,04,11,1, 11.9,1,1, 9.994, 10480.994, 423.266, 52843.721 24/05/14,08:14:42,05,11,1, 11.9,1,1, 9.994, 10482.247, 423.382, 52843.868 24/05/14,08:14:42,06,11,1, 11.9,1,1, 9.994, 10481.193, 423.411, 52842.384 24/05/14,08:14:42,07,11,1, 11.9,1,1, 9.994, 10481.611, 423.092, 52844.301 24/05/14,08:14:42,08,11,1, 11.9,1,1, 9.994, 10481.920, 423.301, 52842.680 24/05/14,08:14:42,09,11,1, 11.9,1,1, 9.994, 10480.645, 423.202, 52842.472 24/05/14,08:14:42,10,11,1, 11.9,1,1, 9.994, 10481.717, 423.111, 52843.908 24/05/14,08:14:42,11,11,1, 11.9,1,1, 9.994, 10481.304, 423.466, 52842.069 24/05/14,08:14:42,12,11,1, 11.9,1,1, 9.994, 10480.948, 423.232, 52843.754 24/05/14,08:14:42,13,11,1, 11.9,1,1, 9.994, 10482.209, 423.321, 52843.891 24/05/14,08:14:42,14,11,1, 11.9,1,1, 9.994, 10481.227, 423.392, 52842.360 24/05/14,08:14:42,15,11,1, 11.9,1,1, 9.994, 10481.595, 423.064, 52844.390 24/05/14,08:14:42,16,11,1, 11.9,1,1, 9.994, 10481.939, 423.274, 52842.718 24/05/14,08:14:42,17,11,1, 11.9,1,1, 9.994, 10480.684, 423.200, 52842.471 24/05/14,08:14:42,18,11,1, 11.9,1,1, 9.994, 10481.654, 423.090, 52844.070 24/05/14,08:14:42,19,11,1, 11.9,1,1, 9.994, 10481.313, 423.462, 52842.060 24/05/14,08:14:43,00,10,1, 11.9,1,1, 9.993, 10481.306, 423.462, 52842.060 24/05/14,08:14:43,01,10,1, 11.9,1,1, 9.993, 10481.059, 423.208, 52842.601 24/05/14,08:14:43,02,10,1, 11.9,1,1, 9.993, 10481.328, 422.941, 52843.571 24/05/14,08:14:43,03,10,1, 11.9,1,1, 9.993, 10481.464, 423.465, 52842.632 24/05/14,08:14:43,04,10,1, 11.9,1,1, 9.993, 10480.903, 423.160, 52843.125 24/05/14,08:14:43,05,10,1, 11.9,1,1, 9.993, 10481.822, 423.298, 52843.874 24/05/14,08:14:43,06,10,1, 11.9,1,1, 9.993, 10481.540, 423.516, 52842.914 24/05/14,08:14:43,07,10,1, 11.9,1,1, 9.993, 10481.393, 422.966, 52843.784 24/05/14,08:14:43,08,10,1, 11.9,1,1, 9.993, 10481.996, 423.363, 52843.358 24/05/14,08:14:43,09,10,1, 11.9,1,1, 9.993, 10481.077, 423.166, 52842.599 24/05/14,08:14:43,10,10,1, 11.9,1,1, 9.993, 10481.344, 422.982, 52843.565 24/05/14,08:14:43,11,10,1, 11.9,1,1, 9.993, 10481.508, 423.459, 52842.556 24/05/14,08:14:43,12,10,1, 11.9,1,1, 9.993, 10480.907, 423.168, 52843.044 24/05/14,08:14:43,13,10,1, 11.9,1,1, 9.993, 10481.762, 423.313, 52843.888 24/05/14,08:14:43,14,10,1, 11.9,1,1, 9.993, 10481.524, 423.548, 52842.809 24/05/14,08:14:43,15,10,1, 11.9,1,1, 9.993, 10481.437, 423.049, 52843.799 24/05/14,08:14:43,16,10,1, 11.9,1,1, 9.993, 10481.949, 423.346, 52843.303 24/05/14,08:14:43,17,10,1, 11.9,1,1, 9.993, 10481.035, 423.187, 52842.441 24/05/14,08:14:43,18,10,1, 11.9,1,1, 9.993, 10481.353, 422.935, 52843.523 24/05/14,08:14:43,19,10,1, 11.9,1,1, 9.993, 10481.493, 423.438, 52842.580 24/05/14,08:14:44,00,10,1, 11.9,1,1, 9.997, 10481.490, 423.438, 52842.580 24/05/14,08:14:44,01,10,1, 11.9,1,1, 9.997, 10481.227, 423.167, 52842.557 24/05/14,08:14:44,02,10,1, 11.9,1,1, 9.997, 10481.415, 422.881, 52843.570 24/05/14,08:14:44,03,10,1, 11.9,1,1, 9.997, 10481.593, 423.370, 52842.394 24/05/14,08:14:44,04,10,1, 11.9,1,1, 9.997, 10480.796, 423.143, 52842.845 24/05/14,08:14:44,05,10,1, 11.9,1,1, 9.997, 10481.754, 423.243, 52844.034 24/05/14,08:14:44,06,10,1, 11.9,1,1, 9.997, 10481.398, 423.495, 52842.617 24/05/14,08:14:44,07,10,1, 11.9,1,1, 9.997, 10481.313, 423.051, 52843.821 24/05/14,08:14:44,08,10,1, 11.9,1,1, 9.997, 10482.170, 423.232, 52843.365 24/05/14,08:14:44,09,10,1, 11.9,1,1, 9.997, 10481.189, 423.186, 52842.503 24/05/14,08:14:44,10,10,1, 11.9,1,1, 9.997, 10481.444, 422.909, 52843.831 24/05/14,08:14:44,11,10,1, 11.9,1,1, 9.997, 10481.578, 423.290, 52842.375 24/05/14,08:14:44,12,10,1, 11.9,1,1, 9.997, 10480.757, 423.107, 52842.801 24/05/14,08:14:44,13,10,1, 11.9,1,1, 9.997, 10481.776, 423.243, 52844.050 24/05/14,08:14:44,14,10,1, 11.9,1,1, 9.997, 10481.388, 423.490, 52842.611 24/05/14,08:14:44,15,10,1, 11.9,1,1, 9.997, 10481.342, 423.095, 52843.893 24/05/14,08:14:44,16,10,1, 11.9,1,1, 9.997, 10482.184, 423.262, 52843.605 24/05/14,08:14:44,17,10,1, 11.9,1,1, 9.997, 10481.194, 423.191, 52842.468 24/05/14,08:14:44,18,10,1, 11.9,1,1, 9.997, 10481.497, 422.895, 52843.808 24/05/14,08:14:44,19,10,1, 11.9,1,1, 9.997, 10481.616, 423.331, 52842.493 24/05/14,08:14:45,00,09,1, 11.8,1,1, 9.994, 10481.615, 423.331, 52842.493 24/05/14,08:14:45,01,09,1, 11.8,1,1, 9.994, 10481.292, 423.333, 52842.494 24/05/14,08:14:45,02,09,1, 11.8,1,1, 9.994, 10481.538, 422.928, 52844.070 24/05/14,08:14:45,03,09,1, 11.8,1,1, 9.994, 10481.745, 423.305, 52842.740 24/05/14,08:14:45,04,09,1, 11.8,1,1, 9.994, 10480.756, 423.103, 52842.477 24/05/14,08:14:45,05,09,1, 11.8,1,1, 9.994, 10481.601, 423.111, 52843.777 24/05/14,08:14:45,06,09,1, 11.8,1,1, 9.994, 10481.417, 423.526, 52842.458 24/05/14,08:14:45,07,09,1, 11.8,1,1, 9.994, 10481.112, 423.154, 52843.738 24/05/14,08:14:45,08,09,1, 11.8,1,1, 9.994, 10482.164, 423.303, 52843.909 24/05/14,08:14:45,09,09,1, 11.8,1,1, 9.994, 10481.333, 423.273, 52842.621 24/05/14,08:14:45,10,09,1, 11.8,1,1, 9.994, 10481.490, 422.936, 52843.981 24/05/14,08:14:45,11,09,1, 11.8,1,1, 9.994, 10481.806, 423.305, 52842.597 24/05/14,08:14:45,12,09,1, 11.8,1,1, 9.994, 10480.783, 423.096, 52842.540 24/05/14,08:14:45,13,09,1, 11.8,1,1, 9.994, 10481.555, 423.102, 52843.834 24/05/14,08:14:45,14,09,1, 11.8,1,1, 9.994, 10481.438, 423.483, 52842.339 24/05/14,08:14:45,15,09,1, 11.8,1,1, 9.994, 10481.102, 423.170, 52843.590 24/05/14,08:14:45,16,09,1, 11.8,1,1, 9.994, 10482.143, 423.256, 52843.773 24/05/14,08:14:45,17,09,1, 11.8,1,1, 9.994, 10481.413, 423.351, 52842.592 24/05/14,08:14:45,18,09,1, 11.8,1,1, 9.994, 10481.447, 422.940, 52843.989 24/05/14,08:14:45,19,09,1, 11.8,1,1, 9.994, 10481.857, 423.252, 52842.734 24/05/14,08:14:46,00,10,1, 12.0,1,1, 9.998, 10481.849, 423.252, 52842.734 24/05/14,08:14:46,01,10,1, 12.0,1,1, 9.998, 10481.421, 423.416, 52842.609 24/05/14,08:14:46,02,10,1, 12.0,1,1, 9.998, 10481.464, 422.985, 52843.934 24/05/14,08:14:46,03,10,1, 12.0,1,1, 9.998, 10482.015, 423.259, 52843.152 24/05/14,08:14:46,04,10,1, 12.0,1,1, 9.998, 10480.928, 423.117, 52842.446 24/05/14,08:14:46,05,10,1, 12.0,1,1, 9.998, 10481.468, 423.027, 52843.783 24/05/14,08:14:46,06,10,1, 12.0,1,1, 9.998, 10481.467, 423.440, 52842.347 24/05/14,08:14:46,07,10,1, 12.0,1,1, 9.998, 10480.897, 423.143, 52843.245 24/05/14,08:14:46,08,10,1, 12.0,1,1, 9.998, 10482.024, 423.307, 52843.885 24/05/14,08:14:46,09,10,1, 12.0,1,1, 9.998, 10481.455, 423.489, 52842.554 24/05/14,08:14:46,10,10,1, 12.0,1,1, 9.998, 10481.507, 423.001, 52844.080 24/05/14,08:14:46,11,10,1, 12.0,1,1, 9.998, 10482.043, 423.258, 52843.223 24/05/14,08:14:46,12,10,1, 12.0,1,1, 9.998, 10480.977, 423.179, 52842.439 24/05/14,08:14:46,13,10,1, 12.0,1,1, 9.998, 10481.472, 422.974, 52843.805 24/05/14,08:14:46,14,10,1, 12.0,1,1, 9.998, 10481.459, 423.392, 52842.382 24/05/14,08:14:46,15,10,1, 12.0,1,1, 9.998, 10480.844, 423.153, 52843.234 24/05/14,08:14:46,16,10,1, 12.0,1,1, 9.998, 10481.953, 423.331, 52843.984 24/05/14,08:14:46,17,10,1, 12.0,1,1, 9.998, 10481.476, 423.475, 52842.600 24/05/14,08:14:46,18,10,1, 12.0,1,1, 9.998, 10481.479, 423.079, 52844.108 24/05/14,08:14:46,19,10,1, 12.0,1,1, 9.998, 10482.073, 423.248, 52843.194 24/05/14,08:14:47,00,10,1, 11.9,1,1, 9.996, 10482.066, 423.248, 52843.194 24/05/14,08:14:47,01,10,1, 11.9,1,1, 9.996, 10481.471, 423.509, 52842.595 24/05/14,08:14:47,02,10,1, 11.9,1,1, 9.996, 10481.294, 423.052, 52843.877 24/05/14,08:14:47,03,10,1, 11.9,1,1, 9.996, 10482.189, 423.253, 52843.551 24/05/14,08:14:47,04,10,1, 11.9,1,1, 9.996, 10481.184, 423.203, 52842.471 24/05/14,08:14:47,05,10,1, 11.9,1,1, 9.996, 10481.389, 422.865, 52843.909 24/05/14,08:14:47,06,10,1, 11.9,1,1, 9.996, 10481.580, 423.310, 52842.599 24/05/14,08:14:47,07,10,1, 11.9,1,1, 9.996, 10480.656, 423.075, 52842.803 24/05/14,08:14:47,08,10,1, 11.9,1,1, 9.996, 10481.677, 423.175, 52843.845 24/05/14,08:14:47,09,10,1, 11.9,1,1, 9.996, 10481.453, 423.468, 52842.530 24/05/14,08:14:47,10,10,1, 11.9,1,1, 9.996, 10481.285, 423.127, 52843.971 24/05/14,08:14:47,11,10,1, 11.9,1,1, 9.996, 10482.142, 423.276, 52843.603 24/05/14,08:14:47,12,10,1, 11.9,1,1, 9.996, 10481.240, 423.186, 52842.526 24/05/14,08:14:47,13,10,1, 11.9,1,1, 9.996, 10481.425, 422.943, 52843.911 24/05/14,08:14:47,14,10,1, 11.9,1,1, 9.996, 10481.607, 423.245, 52842.512 24/05/14,08:14:47,15,10,1, 11.9,1,1, 9.996, 10480.735, 423.095, 52842.753 24/05/14,08:14:47,16,10,1, 11.9,1,1, 9.996, 10481.704, 423.146, 52843.975 24/05/14,08:14:47,17,10,1, 11.9,1,1, 9.996, 10481.426, 423.494, 52842.543 24/05/14,08:14:47,18,10,1, 11.9,1,1, 9.996, 10481.250, 423.098, 52843.769 24/05/14,08:14:47,19,10,1, 11.9,1,1, 9.996, 10482.168, 423.278, 52843.666 24/05/14,08:14:48,00,09,1, 11.9,1,1, 9.997, 10482.166, 423.278, 52843.666 24/05/14,08:14:48,01,09,1, 11.9,1,1, 9.997, 10481.267, 423.571, 52842.614 24/05/14,08:14:48,02,09,1, 11.9,1,1, 9.997, 10481.310, 423.237, 52843.767 24/05/14,08:14:48,03,09,1, 11.9,1,1, 9.997, 10481.850, 423.329, 52843.527 24/05/14,08:14:48,04,09,1, 11.9,1,1, 9.997, 10481.448, 423.473, 52843.210 24/05/14,08:14:48,05,09,1, 11.9,1,1, 9.997, 10481.578, 422.838, 52843.624 24/05/14,08:14:48,06,09,1, 11.9,1,1, 9.997, 10481.588, 423.325, 52842.810 24/05/14,08:14:48,07,09,1, 11.9,1,1, 9.997, 10481.025, 423.211, 52842.907 24/05/14,08:14:48,08,09,1, 11.9,1,1, 9.997, 10481.388, 422.978, 52843.151 24/05/14,08:14:48,09,09,1, 11.9,1,1, 9.997, 10481.245, 423.560, 52842.711 24/05/14,08:14:48,10,09,1, 11.9,1,1, 9.997, 10481.268, 423.204, 52843.733 24/05/14,08:14:48,11,09,1, 11.9,1,1, 9.997, 10481.780, 423.265, 52843.425 24/05/14,08:14:48,12,09,1, 11.9,1,1, 9.997, 10481.472, 423.452, 52843.104 24/05/14,08:14:48,13,09,1, 11.9,1,1, 9.997, 10481.608, 422.920, 52843.729 24/05/14,08:14:48,14,09,1, 11.9,1,1, 9.997, 10481.565, 423.344, 52842.795 24/05/14,08:14:48,15,09,1, 11.9,1,1, 9.997, 10481.025, 423.175, 52843.059 24/05/14,08:14:48,16,09,1, 11.9,1,1, 9.997, 10481.361, 423.005, 52843.280 24/05/14,08:14:48,17,09,1, 11.9,1,1, 9.997, 10481.258, 423.521, 52842.673 24/05/14,08:14:48,18,09,1, 11.9,1,1, 9.997, 10481.232, 423.146, 52843.524 24/05/14,08:14:48,19,09,1, 11.9,1,1, 9.997, 10481.778, 423.283, 52843.380 24/05/14,08:14:49,00,09,1, 11.9,1,1, 10.002, 10481.774, 423.283, 52843.380 24/05/14,08:14:49,01,09,1, 11.9,1,1, 10.002, 10481.240, 423.467, 52842.521 24/05/14,08:14:49,02,09,1, 11.9,1,1, 10.002, 10481.052, 423.188, 52843.411 24/05/14,08:14:49,03,09,1, 11.9,1,1, 10.002, 10481.612, 423.232, 52843.466 24/05/14,08:14:49,04,09,1, 11.9,1,1, 10.002, 10481.379, 423.563, 52843.098 24/05/14,08:14:49,05,09,1, 11.9,1,1, 10.002, 10481.547, 423.033, 52843.762 24/05/14,08:14:49,06,09,1, 11.9,1,1, 10.002, 10481.772, 423.254, 52843.006 24/05/14,08:14:49,07,09,1, 11.9,1,1, 10.002, 10481.168, 423.259, 52843.035 24/05/14,08:14:49,08,09,1, 11.9,1,1, 10.002, 10481.384, 422.923, 52843.437 24/05/14,08:14:49,09,09,1, 11.9,1,1, 10.002, 10481.168, 423.384, 52842.583 24/05/14,08:14:49,10,09,1, 11.9,1,1, 10.002, 10481.019, 423.166, 52843.197 24/05/14,08:14:49,11,09,1, 11.9,1,1, 10.002, 10481.606, 423.200, 52843.272 24/05/14,08:14:49,12,09,1, 11.9,1,1, 10.002, 10481.407, 423.564, 52843.102 24/05/14,08:14:49,13,09,1, 11.9,1,1, 10.002, 10481.555, 423.024, 52844.052 24/05/14,08:14:49,14,09,1, 11.9,1,1, 10.002, 10481.773, 423.263, 52843.041 24/05/14,08:14:49,15,09,1, 11.9,1,1, 10.002, 10481.238, 423.293, 52842.939 24/05/14,08:14:49,16,09,1, 11.9,1,1, 10.002, 10481.364, 422.866, 52843.331 24/05/14,08:14:49,17,09,1, 11.9,1,1, 10.002, 10481.214, 423.410, 52842.478 24/05/14,08:14:49,18,09,1, 11.9,1,1, 10.002, 10481.004, 423.197, 52843.176 24/05/14,08:14:49,19,09,1, 11.9,1,1, 10.002, 10481.558, 423.187, 52843.276 24/05/14,08:14:50,00,09,1, 11.9,1,1, 9.997, 10481.557, 423.187, 52843.276 24/05/14,08:14:50,01,09,1, 11.9,1,1, 9.997, 10481.330, 423.370, 52842.510 24/05/14,08:14:50,02,09,1, 11.9,1,1, 9.997, 10480.943, 423.231, 52842.995 24/05/14,08:14:50,03,09,1, 11.9,1,1, 9.997, 10481.369, 423.125, 52843.227 24/05/14,08:14:50,04,09,1, 11.9,1,1, 9.997, 10481.260, 423.601, 52842.833 24/05/14,08:14:50,05,09,1, 11.9,1,1, 9.997, 10481.350, 423.208, 52843.790 24/05/14,08:14:50,06,09,1, 11.9,1,1, 9.997, 10481.787, 423.324, 52843.448 24/05/14,08:14:50,07,09,1, 11.9,1,1, 9.997, 10481.358, 423.459, 52843.175 24/05/14,08:14:50,08,09,1, 11.9,1,1, 9.997, 10481.472, 422.925, 52843.534 24/05/14,08:14:50,09,09,1, 11.9,1,1, 9.997, 10481.409, 423.327, 52842.445 24/05/14,08:14:50,10,09,1, 11.9,1,1, 9.997, 10480.910, 423.207, 52843.040 24/05/14,08:14:50,11,09,1, 11.9,1,1, 9.997, 10481.341, 423.129, 52843.284 24/05/14,08:14:50,12,09,1, 11.9,1,1, 9.997, 10481.229, 423.582, 52842.771 24/05/14,08:14:50,13,09,1, 11.9,1,1, 9.997, 10481.344, 423.265, 52843.759 24/05/14,08:14:50,14,09,1, 11.9,1,1, 9.997, 10481.780, 423.293, 52843.236 24/05/14,08:14:50,15,09,1, 11.9,1,1, 9.997, 10481.357, 423.456, 52843.163 24/05/14,08:14:50,16,09,1, 11.9,1,1, 9.997, 10481.507, 422.934, 52843.605 24/05/14,08:14:50,17,09,1, 11.9,1,1, 9.997, 10481.380, 423.318, 52842.633 24/05/14,08:14:50,18,09,1, 11.9,1,1, 9.997, 10480.922, 423.224, 52842.987 24/05/14,08:14:50,19,09,1, 11.9,1,1, 9.997, 10481.343, 423.113, 52843.300 24/05/14,08:14:51,00,09,1, 11.9,1,1, 9.995, 10481.340, 423.113, 52843.300 24/05/14,08:14:51,01,09,1, 11.9,1,1, 9.995, 10481.917, 423.287, 52843.160 24/05/14,08:14:51,02,09,1, 11.9,1,1, 9.995, 10480.823, 423.170, 52842.417 24/05/14,08:14:51,03,09,1, 11.9,1,1, 9.995, 10481.338, 423.016, 52843.761 24/05/14,08:14:51,04,09,1, 11.9,1,1, 9.995, 10481.365, 423.491, 52842.429 24/05/14,08:14:51,05,09,1, 11.9,1,1, 9.995, 10480.770, 423.212, 52843.273 24/05/14,08:14:51,06,09,1, 11.9,1,1, 9.995, 10481.811, 423.357, 52843.984 24/05/14,08:14:51,07,09,1, 11.9,1,1, 9.995, 10481.345, 423.467, 52842.527 24/05/14,08:14:51,08,09,1, 11.9,1,1, 9.995, 10481.384, 423.013, 52844.023 24/05/14,08:14:51,09,09,1, 11.9,1,1, 9.995, 10481.902, 423.322, 52843.117 24/05/14,08:14:51,10,09,1, 11.9,1,1, 9.995, 10480.874, 423.173, 52842.398 24/05/14,08:14:51,11,09,1, 11.9,1,1, 9.995, 10481.339, 423.045, 52843.886 24/05/14,08:14:51,12,09,1, 11.9,1,1, 9.995, 10481.284, 423.466, 52842.430 24/05/14,08:14:51,13,09,1, 11.9,1,1, 9.995, 10480.755, 423.181, 52843.128 24/05/14,08:14:51,14,09,1, 11.9,1,1, 9.995, 10481.845, 423.314, 52843.978 24/05/14,08:14:51,15,09,1, 11.9,1,1, 9.995, 10481.324, 423.518, 52842.516 24/05/14,08:14:51,16,09,1, 11.9,1,1, 9.995, 10481.377, 423.094, 52844.038 24/05/14,08:14:51,17,09,1, 11.9,1,1, 9.995, 10481.944, 423.262, 52843.260 24/05/14,08:14:51,18,09,1, 11.9,1,1, 9.995, 10480.825, 423.210, 52842.543 24/05/14,08:14:51,19,09,1, 11.9,1,1, 9.995, 10481.345, 423.053, 52843.813 24/05/14,08:14:52,00,09,1, 11.9,1,1, 9.998, 10481.340, 423.053, 52843.813 24/05/14,08:14:52,01,09,1, 11.9,1,1, 9.998, 10482.042, 423.359, 52843.690 24/05/14,08:14:52,02,09,1, 11.9,1,1, 9.998, 10481.133, 423.282, 52842.534 24/05/14,08:14:52,03,09,1, 11.9,1,1, 9.998, 10481.325, 422.958, 52843.876 24/05/14,08:14:52,04,09,1, 11.9,1,1, 9.998, 10481.513, 423.386, 52842.540 24/05/14,08:14:52,05,09,1, 11.9,1,1, 9.998, 10480.548, 423.198, 52842.645 24/05/14,08:14:52,06,09,1, 11.9,1,1, 9.998, 10481.515, 423.228, 52843.897 24/05/14,08:14:52,07,09,1, 11.9,1,1, 9.998, 10481.276, 423.593, 52842.484 24/05/14,08:14:52,08,09,1, 11.9,1,1, 9.998, 10481.067, 423.216, 52843.761 24/05/14,08:14:52,09,09,1, 11.9,1,1, 9.998, 10482.025, 423.334, 52843.709 24/05/14,08:14:52,10,09,1, 11.9,1,1, 9.998, 10481.151, 423.352, 52842.549 24/05/14,08:14:52,11,09,1, 11.9,1,1, 9.998, 10481.315, 422.971, 52843.843 24/05/14,08:14:52,12,09,1, 11.9,1,1, 9.998, 10481.571, 423.378, 52842.674 24/05/14,08:14:52,13,09,1, 11.9,1,1, 9.998, 10480.582, 423.206, 52842.650 24/05/14,08:14:52,14,09,1, 11.9,1,1, 9.998, 10481.508, 423.246, 52843.805 24/05/14,08:14:52,15,09,1, 11.9,1,1, 9.998, 10481.302, 423.584, 52842.500 24/05/14,08:14:52,16,09,1, 11.9,1,1, 9.998, 10481.057, 423.222, 52843.712 24/05/14,08:14:52,17,09,1, 11.9,1,1, 9.998, 10482.012, 423.396, 52843.751 24/05/14,08:14:52,18,09,1, 11.9,1,1, 9.998, 10481.154, 423.326, 52842.574 24/05/14,08:14:52,19,09,1, 11.9,1,1, 9.998, 10481.325, 422.999, 52843.971 24/05/14,08:14:53,00,09,1, 11.9,1,1, 10.001, 10481.323, 422.999, 52843.971 24/05/14,08:14:53,01,09,1, 11.9,1,1, 10.001, 10481.905, 423.400, 52844.012 24/05/14,08:14:53,02,09,1, 11.9,1,1, 10.001, 10481.264, 423.514, 52842.657 24/05/14,08:14:53,03,09,1, 11.9,1,1, 10.001, 10481.287, 423.077, 52844.036 24/05/14,08:14:53,04,09,1, 11.9,1,1, 10.001, 10481.847, 423.355, 52843.069 24/05/14,08:14:53,05,09,1, 11.9,1,1, 10.001, 10480.735, 423.226, 52842.546 24/05/14,08:14:53,06,09,1, 11.9,1,1, 10.001, 10481.306, 423.067, 52843.896 24/05/14,08:14:53,07,09,1, 11.9,1,1, 10.001, 10481.295, 423.512, 52842.434 24/05/14,08:14:53,08,09,1, 11.9,1,1, 10.001, 10480.759, 423.245, 52843.230 24/05/14,08:14:53,09,09,1, 11.9,1,1, 10.001, 10481.843, 423.385, 52843.953 24/05/14,08:14:53,10,09,1, 11.9,1,1, 10.001, 10481.274, 423.513, 52842.610 24/05/14,08:14:53,11,09,1, 11.9,1,1, 10.001, 10481.318, 423.088, 52844.024 24/05/14,08:14:53,12,09,1, 11.9,1,1, 10.001, 10481.856, 423.355, 52843.153 24/05/14,08:14:53,13,09,1, 11.9,1,1, 10.001, 10480.732, 423.246, 52842.522 24/05/14,08:14:53,14,09,1, 11.9,1,1, 10.001, 10481.264, 423.079, 52843.881 24/05/14,08:14:53,15,09,1, 11.9,1,1, 10.001, 10481.215, 423.498, 52842.316 24/05/14,08:14:53,16,09,1, 11.9,1,1, 10.001, 10480.693, 423.239, 52843.206 24/05/14,08:14:53,17,09,1, 11.9,1,1, 10.001, 10481.809, 423.368, 52843.973 24/05/14,08:14:53,18,09,1, 11.9,1,1, 10.001, 10481.241, 423.485, 52842.613 24/05/14,08:14:53,19,09,1, 11.9,1,1, 10.001, 10481.322, 423.099, 52844.084 24/05/14,08:14:54,00,09,1, 11.9,1,1, 9.998, 10481.315, 423.099, 52844.084 24/05/14,08:14:54,01,09,1, 11.9,1,1, 9.998, 10481.485, 423.248, 52843.877 24/05/14,08:14:54,02,09,1, 11.9,1,1, 9.998, 10481.208, 423.584, 52842.429 24/05/14,08:14:54,03,09,1, 11.9,1,1, 9.998, 10481.109, 423.192, 52843.868 24/05/14,08:14:54,04,09,1, 11.9,1,1, 9.998, 10481.976, 423.380, 52843.683 24/05/14,08:14:54,05,09,1, 11.9,1,1, 9.998, 10481.013, 423.341, 52842.493 24/05/14,08:14:54,06,09,1, 11.9,1,1, 9.998, 10481.291, 423.029, 52843.871 24/05/14,08:14:54,07,09,1, 11.9,1,1, 9.998, 10481.412, 423.385, 52842.512 24/05/14,08:14:54,08,09,1, 11.9,1,1, 9.998, 10480.559, 423.210, 52842.816 24/05/14,08:14:54,09,09,1, 11.9,1,1, 9.998, 10481.468, 423.290, 52843.949 24/05/14,08:14:54,10,09,1, 11.9,1,1, 9.998, 10481.236, 423.592, 52842.492 24/05/14,08:14:54,11,09,1, 11.9,1,1, 9.998, 10481.031, 423.254, 52843.820 24/05/14,08:14:54,12,09,1, 11.9,1,1, 9.998, 10481.974, 423.383, 52843.741 24/05/14,08:14:54,13,09,1, 11.9,1,1, 9.998, 10481.081, 423.368, 52842.602 24/05/14,08:14:54,14,09,1, 11.9,1,1, 9.998, 10481.346, 423.036, 52844.102 24/05/14,08:14:54,15,09,1, 11.9,1,1, 9.998, 10481.411, 423.408, 52842.706 24/05/14,08:14:54,16,09,1, 11.9,1,1, 9.998, 10480.488, 423.224, 52842.659 24/05/14,08:14:54,17,09,1, 11.9,1,1, 9.998, 10481.434, 423.280, 52844.039 24/05/14,08:14:54,18,09,1, 11.9,1,1, 9.998, 10481.218, 423.651, 52842.589 24/05/14,08:14:54,19,09,1, 11.9,1,1, 9.998, 10481.045, 423.253, 52843.864 24/05/14,08:14:55,00,10,1, 11.9,1,1, 9.998, 10481.039, 423.253, 52843.864 24/05/14,08:14:55,01,10,1, 11.9,1,1, 9.998, 10481.270, 423.131, 52843.899 24/05/14,08:14:55,02,10,1, 11.9,1,1, 9.998, 10481.182, 423.557, 52842.411 24/05/14,08:14:55,03,10,1, 11.9,1,1, 9.998, 10480.719, 423.271, 52843.413 24/05/14,08:14:55,04,10,1, 11.9,1,1, 9.998, 10481.794, 423.396, 52844.075 24/05/14,08:14:55,05,10,1, 11.9,1,1, 9.998, 10481.235, 423.582, 52842.615 24/05/14,08:14:55,06,10,1, 11.9,1,1, 9.998, 10481.271, 423.127, 52844.080 24/05/14,08:14:55,07,10,1, 11.9,1,1, 9.998, 10481.802, 423.382, 52843.161 24/05/14,08:14:55,08,10,1, 11.9,1,1, 9.998, 10480.696, 423.257, 52842.501 24/05/14,08:14:55,09,10,1, 11.9,1,1, 9.998, 10481.238, 423.175, 52843.890 24/05/14,08:14:55,10,10,1, 11.9,1,1, 9.998, 10481.215, 423.569, 52842.466 24/05/14,08:14:55,11,10,1, 11.9,1,1, 9.998, 10480.629, 423.300, 52843.280 24/05/14,08:14:55,12,10,1, 11.9,1,1, 9.998, 10481.814, 423.449, 52844.010 24/05/14,08:14:55,13,10,1, 11.9,1,1, 9.998, 10481.248, 423.556, 52842.637 24/05/14,08:14:55,14,10,1, 11.9,1,1, 9.998, 10481.287, 423.126, 52844.135 24/05/14,08:14:55,15,10,1, 11.9,1,1, 9.998, 10481.777, 423.414, 52843.196 24/05/14,08:14:55,16,10,1, 11.9,1,1, 9.998, 10480.704, 423.331, 52842.494 24/05/14,08:14:55,17,10,1, 11.9,1,1, 9.998, 10481.215, 423.125, 52843.903 24/05/14,08:14:55,18,10,1, 11.9,1,1, 9.998, 10481.187, 423.554, 52842.462 24/05/14,08:14:55,19,10,1, 11.9,1,1, 9.998, 10480.645, 423.289, 52843.258 24/05/14,08:14:56,00,10,1, 11.9,1,1, 10.000, 10480.639, 423.289, 52843.258 24/05/14,08:14:56,01,10,1, 11.9,1,1, 10.000, 10481.699, 423.238, 52844.936 24/05/14,08:14:56,02,10,1, 11.9,1,1, 10.000, 10481.362, 423.351, 52841.834 24/05/14,08:14:56,03,10,1, 11.9,1,1, 10.000, 10480.156, 423.369, 52843.032 24/05/14,08:14:56,04,10,1, 11.9,1,1, 10.000, 10481.965, 423.425, 52844.407 24/05/14,08:14:56,05,10,1, 11.9,1,1, 10.000, 10480.772, 423.589, 52841.620 24/05/14,08:14:56,06,10,1, 11.9,1,1, 10.000, 10481.061, 423.442, 52844.764 24/05/14,08:14:56,07,10,1, 11.9,1,1, 10.000, 10482.291, 423.405, 52843.604 24/05/14,08:14:56,08,10,1, 11.9,1,1, 10.000, 10480.540, 423.407, 52842.169 24/05/14,08:14:56,09,10,1, 11.9,1,1, 10.000, 10481.582, 423.262, 52844.948 24/05/14,08:14:56,10,10,1, 11.9,1,1, 10.000, 10481.361, 423.388, 52841.906 24/05/14,08:14:56,11,10,1, 11.9,1,1, 10.000, 10480.157, 423.336, 52843.002 24/05/14,08:14:56,12,10,1, 11.9,1,1, 10.000, 10481.883, 423.372, 52844.361 24/05/14,08:14:56,13,10,1, 11.9,1,1, 10.000, 10480.808, 423.592, 52841.603 24/05/14,08:14:56,14,10,1, 11.9,1,1, 10.000, 10481.019, 423.414, 52844.647 24/05/14,08:14:56,15,10,1, 11.9,1,1, 10.000, 10482.261, 423.456, 52843.644 24/05/14,08:14:56,16,10,1, 11.9,1,1, 10.000, 10480.553, 423.411, 52842.156 24/05/14,08:14:56,17,10,1, 11.9,1,1, 10.000, 10481.560, 423.195, 52844.788 24/05/14,08:14:56,18,10,1, 11.9,1,1, 10.000, 10481.460, 423.347, 52841.903 24/05/14,08:14:56,19,10,1, 11.9,1,1, 10.000, 10480.128, 423.324, 52842.838 24/05/14,08:14:57,00,09,1, 11.9,1,1, 10.000, 10480.121, 423.324, 52842.838 24/05/14,08:14:57,01,09,1, 11.9,1,1, 10.000, 10481.417, 423.346, 52844.920 24/05/14,08:14:57,02,09,1, 11.9,1,1, 10.000, 10481.896, 423.392, 52842.772 24/05/14,08:14:57,03,09,1, 11.9,1,1, 10.000, 10480.244, 423.351, 52842.341 24/05/14,08:14:57,04,09,1, 11.9,1,1, 10.000, 10481.604, 423.321, 52844.572 24/05/14,08:14:57,05,09,1, 11.9,1,1, 10.000, 10480.958, 423.524, 52841.615 24/05/14,08:14:57,06,09,1, 11.9,1,1, 10.000, 10480.460, 423.455, 52843.820 24/05/14,08:14:57,07,09,1, 11.9,1,1, 10.000, 10482.052, 423.468, 52844.110 24/05/14,08:14:57,08,09,1, 11.9,1,1, 10.000, 10480.975, 423.611, 52842.489 24/05/14,08:14:57,09,09,1, 11.9,1,1, 10.000, 10481.178, 423.287, 52844.265 24/05/14,08:14:57,10,09,1, 11.9,1,1, 10.000, 10481.779, 423.480, 52843.348 24/05/14,08:14:57,11,09,1, 11.9,1,1, 10.000, 10480.714, 423.410, 52842.640 24/05/14,08:14:57,12,09,1, 11.9,1,1, 10.000, 10481.292, 423.220, 52844.072 24/05/14,08:14:57,13,09,1, 11.9,1,1, 10.000, 10481.325, 423.638, 52842.666 24/05/14,08:14:57,14,09,1, 11.9,1,1, 10.000, 10480.622, 423.348, 52843.232 24/05/14,08:14:57,15,09,1, 11.9,1,1, 10.000, 10481.604, 423.473, 52844.075 24/05/14,08:14:57,16,09,1, 11.9,1,1, 10.000, 10481.198, 423.655, 52842.657 24/05/14,08:14:57,17,09,1, 11.9,1,1, 10.000, 10481.014, 423.259, 52844.002 24/05/14,08:14:57,18,09,1, 11.9,1,1, 10.000, 10481.765, 423.522, 52843.530 24/05/14,08:14:57,19,09,1, 11.9,1,1, 10.000, 10480.759, 423.411, 52842.645 24/05/14,08:14:58,00,08,1, 11.8,1,1, 10.009, 10480.756, 423.411, 52842.645 24/05/14,08:14:58,01,08,1, 11.8,1,1, 10.009, 10480.785, 423.330, 52843.767 24/05/14,08:14:58,02,08,1, 11.8,1,1, 10.009, 10481.758, 423.596, 52843.946 24/05/14,08:14:58,03,08,1, 11.8,1,1, 10.009, 10480.971, 423.590, 52842.662 24/05/14,08:14:58,04,08,1, 11.8,1,1, 10.009, 10481.098, 423.204, 52844.042 24/05/14,08:14:58,05,08,1, 11.8,1,1, 10.009, 10481.563, 423.615, 52843.054 24/05/14,08:14:58,06,08,1, 11.8,1,1, 10.009, 10480.482, 423.370, 52842.772 24/05/14,08:14:58,07,08,1, 11.8,1,1, 10.009, 10481.397, 423.365, 52844.043 24/05/14,08:14:58,08,08,1, 11.8,1,1, 10.009, 10481.167, 423.729, 52842.659 24/05/14,08:14:58,09,08,1, 11.8,1,1, 10.009, 10480.740, 423.380, 52843.695 24/05/14,08:14:58,10,08,1, 11.8,1,1, 10.009, 10481.715, 423.567, 52843.946 24/05/14,08:14:58,11,08,1, 11.8,1,1, 10.009, 10481.008, 423.593, 52842.556 24/05/14,08:14:58,12,08,1, 11.8,1,1, 10.009, 10481.130, 423.194, 52844.025 24/05/14,08:14:58,13,08,1, 11.8,1,1, 10.009, 10481.523, 423.625, 52843.173 24/05/14,08:14:58,14,08,1, 11.8,1,1, 10.009, 10480.548, 423.390, 52842.812 24/05/14,08:14:58,15,08,1, 11.8,1,1, 10.009, 10481.328, 423.362, 52844.202 24/05/14,08:14:58,16,08,1, 11.8,1,1, 10.009, 10481.179, 423.733, 52842.699 24/05/14,08:14:58,17,08,1, 11.8,1,1, 10.009, 10480.729, 423.371, 52843.624 24/05/14,08:14:58,18,08,1, 11.8,1,1, 10.009, 10481.798, 423.556, 52843.924 24/05/14,08:14:58,19,08,1, 11.8,1,1, 10.009, 10481.021, 423.642, 52842.735 24/05/14,08:14:59,00,09,1, 11.9,1,1, 10.000, 10481.014, 423.642, 52842.735 24/05/14,08:14:59,01,09,1, 11.9,1,1, 10.000, 10480.521, 423.390, 52843.118 24/05/14,08:14:59,02,09,1, 11.9,1,1, 10.000, 10481.519, 423.588, 52844.131 24/05/14,08:14:59,03,09,1, 11.9,1,1, 10.000, 10481.121, 423.819, 52842.673 24/05/14,08:14:59,04,09,1, 11.9,1,1, 10.000, 10480.952, 423.342, 52843.976 24/05/14,08:14:59,05,09,1, 11.9,1,1, 10.000, 10481.697, 423.662, 52843.626 24/05/14,08:14:59,06,09,1, 11.9,1,1, 10.000, 10480.728, 423.506, 52842.626 24/05/14,08:14:59,07,09,1, 11.9,1,1, 10.000, 10481.141, 423.267, 52844.049 24/05/14,08:14:59,08,09,1, 11.9,1,1, 10.000, 10481.276, 423.706, 52842.752 24/05/14,08:14:59,09,09,1, 11.9,1,1, 10.000, 10480.481, 423.354, 52843.259 24/05/14,08:14:59,10,09,1, 11.9,1,1, 10.000, 10481.501, 423.482, 52844.036 24/05/14,08:14:59,11,09,1, 11.9,1,1, 10.000, 10481.047, 423.759, 52842.645 24/05/14,08:14:59,12,09,1, 11.9,1,1, 10.000, 10480.923, 423.371, 52844.004 24/05/14,08:14:59,13,09,1, 11.9,1,1, 10.000, 10481.700, 423.627, 52843.601 24/05/14,08:14:59,14,09,1, 11.9,1,1, 10.000, 10480.732, 423.577, 52842.662 24/05/14,08:14:59,15,09,1, 11.9,1,1, 10.000, 10481.094, 423.222, 52844.042 24/05/14,08:14:59,16,09,1, 11.9,1,1, 10.000, 10481.289, 423.663, 52842.768 24/05/14,08:14:59,17,09,1, 11.9,1,1, 10.000, 10480.484, 423.421, 52843.055 24/05/14,08:14:59,18,09,1, 11.9,1,1, 10.000, 10481.416, 423.532, 52844.006 24/05/14,08:14:59,19,09,1, 11.9,1,1, 10.000, 10481.092, 423.762, 52842.576 24/05/14,08:15:00,00,09,1, 11.9,1,1, 10.000, 10481.089, 423.762, 52842.576 24/05/14,08:15:00,01,09,1, 11.9,1,1, 10.000, 10480.480, 423.489, 52842.819 24/05/14,08:15:00,02,09,1, 11.9,1,1, 10.000, 10481.236, 423.401, 52844.077 24/05/14,08:15:00,03,09,1, 11.9,1,1, 10.000, 10481.099, 423.834, 52842.548 24/05/14,08:15:00,04,09,1, 11.9,1,1, 10.000, 10480.646, 423.411, 52843.623 24/05/14,08:15:00,05,09,1, 11.9,1,1, 10.000, 10481.675, 423.700, 52844.114 24/05/14,08:15:00,06,09,1, 11.9,1,1, 10.000, 10480.938, 423.703, 52842.746 24/05/14,08:15:00,07,09,1, 11.9,1,1, 10.000, 10481.074, 423.377, 52844.113 24/05/14,08:15:00,08,09,1, 11.9,1,1, 10.000, 10481.613, 423.566, 52842.739 24/05/14,08:15:00,09,09,1, 11.9,1,1, 10.000, 10480.110, 423.499, 52842.681 24/05/14,08:15:00,10,09,1, 11.9,1,1, 10.000, 10481.628, 423.445, 52844.664 24/05/14,08:15:00,11,09,1, 11.9,1,1, 10.000, 10480.721, 423.670, 52841.645 24/05/14,08:15:00,12,09,1, 11.9,1,1, 10.000, 10480.625, 423.621, 52844.220 24/05/14,08:15:00,13,09,1, 11.9,1,1, 10.000, 10482.135, 423.634, 52843.963 24/05/14,08:15:00,14,09,1, 11.9,1,1, 10.000, 10480.497, 423.640, 52842.004 24/05/14,08:15:00,15,09,1, 11.9,1,1, 10.000, 10481.436, 423.450, 52845.023 24/05/14,08:15:00,16,09,1, 11.9,1,1, 10.000, 10481.589, 423.490, 52842.257 24/05/14,08:15:00,17,09,1, 11.9,1,1, 10.000, 10479.951, 423.505, 52842.461 24/05/14,08:15:00,18,09,1, 11.9,1,1, 10.000, 10481.636, 423.466, 52844.575 24/05/14,08:15:00,19,09,1, 11.9,1,1, 10.000, 10480.690, 423.705, 52841.536 24/05/14,08:15:01,00,09,1, 11.9,1,1, 10.005, 10480.689, 423.705, 52841.536 24/05/14,08:15:01,01,09,1, 11.9,1,1, 10.005, 10480.175, 423.514, 52842.182 24/05/14,08:15:01,02,09,1, 11.9,1,1, 10.005, 10481.471, 423.438, 52844.742 24/05/14,08:15:01,03,09,1, 11.9,1,1, 10.005, 10480.957, 423.638, 52841.758 24/05/14,08:15:01,04,09,1, 11.9,1,1, 10.005, 10480.062, 423.612, 52843.418 24/05/14,08:15:01,05,09,1, 11.9,1,1, 10.005, 10481.861, 423.690, 52844.419 24/05/14,08:15:01,06,09,1, 11.9,1,1, 10.005, 10480.538, 423.782, 52841.914 24/05/14,08:15:01,07,09,1, 11.9,1,1, 10.005, 10481.072, 423.625, 52844.950 24/05/14,08:15:01,08,09,1, 11.9,1,1, 10.005, 10482.032, 423.628, 52843.296 24/05/14,08:15:01,09,09,1, 11.9,1,1, 10.005, 10480.226, 423.529, 52842.297 24/05/14,08:15:01,10,09,1, 11.9,1,1, 10.005, 10481.465, 423.408, 52844.962 24/05/14,08:15:01,11,09,1, 11.9,1,1, 10.005, 10480.990, 423.596, 52841.601 24/05/14,08:15:01,12,09,1, 11.9,1,1, 10.005, 10480.047, 423.610, 52843.362 24/05/14,08:15:01,13,09,1, 11.9,1,1, 10.005, 10481.768, 423.590, 52844.316 24/05/14,08:15:01,14,09,1, 11.9,1,1, 10.005, 10480.577, 423.739, 52841.671 24/05/14,08:15:01,15,09,1, 11.9,1,1, 10.005, 10481.033, 423.600, 52844.853 24/05/14,08:15:01,16,09,1, 11.9,1,1, 10.005, 10482.018, 423.626, 52843.355 24/05/14,08:15:01,17,09,1, 11.9,1,1, 10.005, 10480.177, 423.572, 52842.211 24/05/14,08:15:01,18,09,1, 11.9,1,1, 10.005, 10481.395, 423.375, 52844.761 24/05/14,08:15:01,19,09,1, 11.9,1,1, 10.005, 10481.020, 423.550, 52841.662 24/05/14,08:15:02,00,09,1, 11.9,1,1, 10.007, 10481.014, 423.550, 52841.662 24/05/14,08:15:02,01,09,1, 11.9,1,1, 10.007, 10480.368, 423.656, 52841.577 24/05/14,08:15:02,02,09,1, 11.9,1,1, 10.007, 10481.244, 423.582, 52845.304 24/05/14,08:15:02,03,09,1, 11.9,1,1, 10.007, 10481.749, 423.590, 52842.518 24/05/14,08:15:02,04,09,1, 11.9,1,1, 10.007, 10479.690, 423.530, 52842.195 24/05/14,08:15:02,05,09,1, 11.9,1,1, 10.007, 10481.652, 423.671, 52844.997 24/05/14,08:15:02,06,09,1, 11.9,1,1, 10.007, 10480.783, 423.754, 52841.435 24/05/14,08:15:02,07,09,1, 11.9,1,1, 10.007, 10480.244, 423.737, 52844.215 24/05/14,08:15:02,08,09,1, 11.9,1,1, 10.007, 10482.222, 423.772, 52844.459 24/05/14,08:15:02,09,09,1, 11.9,1,1, 10.007, 10480.389, 423.680, 52841.556 24/05/14,08:15:02,10,09,1, 11.9,1,1, 10.007, 10481.196, 423.652, 52845.260 24/05/14,08:15:02,11,09,1, 11.9,1,1, 10.007, 10481.779, 423.581, 52842.442 24/05/14,08:15:02,12,09,1, 11.9,1,1, 10.007, 10479.727, 423.526, 52842.154 24/05/14,08:15:02,13,09,1, 11.9,1,1, 10.007, 10481.563, 423.579, 52845.078 24/05/14,08:15:02,14,09,1, 11.9,1,1, 10.007, 10480.811, 423.723, 52841.350 24/05/14,08:15:02,15,09,1, 11.9,1,1, 10.007, 10480.162, 423.724, 52843.990 24/05/14,08:15:02,16,09,1, 11.9,1,1, 10.007, 10482.289, 423.814, 52844.594 24/05/14,08:15:02,17,09,1, 11.9,1,1, 10.007, 10480.407, 423.685, 52841.596 24/05/14,08:15:02,18,09,1, 11.9,1,1, 10.007, 10481.143, 423.611, 52845.200 24/05/14,08:15:02,19,09,1, 11.9,1,1, 10.007, 10481.846, 423.617, 52842.613 24/05/14,08:15:03,00,09,1, 11.9,1,1, 10.002, 10481.840, 423.617, 52842.613 24/05/14,08:15:03,01,09,1, 11.9,1,1, 10.002, 10480.602, 423.800, 52841.474 24/05/14,08:15:03,02,09,1, 11.9,1,1, 10.002, 10480.808, 423.744, 52845.016 24/05/14,08:15:03,03,09,1, 11.9,1,1, 10.002, 10482.226, 423.797, 52843.652 24/05/14,08:15:03,04,09,1, 11.9,1,1, 10.002, 10480.022, 423.619, 52841.805 24/05/14,08:15:03,05,09,1, 11.9,1,1, 10.002, 10481.324, 423.609, 52845.269 24/05/14,08:15:03,06,09,1, 11.9,1,1, 10.002, 10481.157, 423.705, 52841.796 24/05/14,08:15:03,07,09,1, 11.9,1,1, 10.002, 10479.742, 423.720, 52843.036 24/05/14,08:15:03,08,09,1, 11.9,1,1, 10.002, 10481.928, 423.812, 52844.853 24/05/14,08:15:03,09,09,1, 11.9,1,1, 10.002, 10480.556, 423.859, 52841.448 24/05/14,08:15:03,10,09,1, 11.9,1,1, 10.002, 10480.773, 423.756, 52844.905 24/05/14,08:15:03,11,09,1, 11.9,1,1, 10.002, 10482.220, 423.773, 52843.667 24/05/14,08:15:03,12,09,1, 11.9,1,1, 10.002, 10480.025, 423.565, 52841.723 24/05/14,08:15:03,13,09,1, 11.9,1,1, 10.002, 10481.302, 423.612, 52845.216 24/05/14,08:15:03,14,09,1, 11.9,1,1, 10.002, 10481.169, 423.699, 52841.713 24/05/14,08:15:03,15,09,1, 11.9,1,1, 10.002, 10479.714, 423.676, 52842.890 24/05/14,08:15:03,16,09,1, 11.9,1,1, 10.002, 10481.895, 423.829, 52844.973 24/05/14,08:15:03,17,09,1, 11.9,1,1, 10.002, 10480.571, 423.922, 52841.475 24/05/14,08:15:03,18,09,1, 11.9,1,1, 10.002, 10480.673, 423.734, 52844.884 24/05/14,08:15:03,19,09,1, 11.9,1,1, 10.002, 10482.269, 423.749, 52843.804 24/05/14,08:15:04,00,09,1, 11.9,1,1, 10.005, 10482.266, 423.749, 52843.804 24/05/14,08:15:04,01,09,1, 11.9,1,1, 10.005, 10480.761, 423.845, 52841.396 24/05/14,08:15:04,02,09,1, 11.9,1,1, 10.005, 10480.205, 423.821, 52844.312 24/05/14,08:15:04,03,09,1, 11.9,1,1, 10.005, 10482.169, 423.907, 52844.468 24/05/14,08:15:04,04,09,1, 11.9,1,1, 10.005, 10480.238, 423.760, 52841.512 24/05/14,08:15:04,05,09,1, 11.9,1,1, 10.005, 10481.133, 423.672, 52845.297 24/05/14,08:15:04,06,09,1, 11.9,1,1, 10.005, 10481.632, 423.669, 52842.479 24/05/14,08:15:04,07,09,1, 11.9,1,1, 10.005, 10479.612, 423.644, 52842.188 24/05/14,08:15:04,08,09,1, 11.9,1,1, 10.005, 10481.560, 423.797, 52844.979 24/05/14,08:15:04,09,09,1, 11.9,1,1, 10.005, 10480.741, 423.881, 52841.292 24/05/14,08:15:04,10,09,1, 11.9,1,1, 10.005, 10480.126, 423.861, 52844.129 24/05/14,08:15:04,11,09,1, 11.9,1,1, 10.005, 10482.223, 423.906, 52844.576 24/05/14,08:15:04,12,09,1, 11.9,1,1, 10.005, 10480.307, 423.791, 52841.709 24/05/14,08:15:04,13,09,1, 11.9,1,1, 10.005, 10481.095, 423.718, 52845.285 24/05/14,08:15:04,14,09,1, 11.9,1,1, 10.005, 10481.756, 423.764, 52842.518 24/05/14,08:15:04,15,09,1, 11.9,1,1, 10.005, 10479.635, 423.652, 52842.127 24/05/14,08:15:04,16,09,1, 11.9,1,1, 10.005, 10481.552, 423.785, 52845.205 24/05/14,08:15:04,17,09,1, 11.9,1,1, 10.005, 10480.730, 423.832, 52841.414 24/05/14,08:15:04,18,09,1, 11.9,1,1, 10.005, 10480.075, 423.807, 52844.017 24/05/14,08:15:04,19,09,1, 11.9,1,1, 10.005, 10482.207, 423.899, 52844.638 24/05/14,08:15:05,00,09,1, 11.9,1,1, 10.004, 10482.199, 423.899, 52844.638 24/05/14,08:15:05,01,09,1, 11.9,1,1, 10.004, 10480.946, 423.812, 52841.550 24/05/14,08:15:05,02,09,1, 11.9,1,1, 10.004, 10479.692, 423.807, 52843.248 24/05/14,08:15:05,03,09,1, 11.9,1,1, 10.004, 10481.910, 423.940, 52844.877 24/05/14,08:15:05,04,09,1, 11.9,1,1, 10.004, 10480.475, 423.891, 52841.545 24/05/14,08:15:05,05,09,1, 11.9,1,1, 10.004, 10480.748, 423.847, 52845.095 24/05/14,08:15:05,06,09,1, 11.9,1,1, 10.004, 10482.057, 423.814, 52843.547 24/05/14,08:15:05,07,09,1, 11.9,1,1, 10.004, 10479.848, 423.755, 52841.764 24/05/14,08:15:05,08,09,1, 11.9,1,1, 10.004, 10481.299, 423.747, 52845.158 24/05/14,08:15:05,09,09,1, 11.9,1,1, 10.004, 10481.046, 423.819, 52841.710 24/05/14,08:15:05,10,09,1, 11.9,1,1, 10.004, 10479.651, 423.837, 52843.164 24/05/14,08:15:05,11,09,1, 11.9,1,1, 10.004, 10481.858, 423.941, 52844.988 24/05/14,08:15:05,12,09,1, 11.9,1,1, 10.004, 10480.490, 424.005, 52841.608 24/05/14,08:15:05,13,09,1, 11.9,1,1, 10.004, 10480.694, 423.862, 52845.012 24/05/14,08:15:05,14,09,1, 11.9,1,1, 10.004, 10482.159, 423.893, 52843.625 24/05/14,08:15:05,15,09,1, 11.9,1,1, 10.004, 10479.911, 423.684, 52841.767 24/05/14,08:15:05,16,09,1, 11.9,1,1, 10.004, 10481.260, 423.731, 52845.247 24/05/14,08:15:05,17,09,1, 11.9,1,1, 10.004, 10481.046, 423.797, 52841.609 24/05/14,08:15:05,18,09,1, 11.9,1,1, 10.004, 10479.670, 423.870, 52843.087 24/05/14,08:15:05,19,09,1, 11.9,1,1, 10.004, 10481.873, 424.008, 52844.973 24/05/14,08:15:06,00,08,1, 11.9,1,1, 10.005, 10481.865, 424.008, 52844.973 24/05/14,08:15:06,01,08,1, 11.9,1,1, 10.005, 10481.172, 423.820, 52841.981 24/05/14,08:15:06,02,08,1, 11.9,1,1, 10.005, 10479.820, 423.851, 52842.871 24/05/14,08:15:06,03,08,1, 11.9,1,1, 10.005, 10481.464, 423.844, 52844.577 24/05/14,08:15:06,04,08,1, 11.9,1,1, 10.005, 10480.476, 424.080, 52841.808 24/05/14,08:15:06,05,08,1, 11.9,1,1, 10.005, 10480.520, 423.989, 52844.560 24/05/14,08:15:06,06,08,1, 11.9,1,1, 10.005, 10481.941, 423.958, 52843.868 24/05/14,08:15:06,07,08,1, 11.9,1,1, 10.005, 10480.311, 423.942, 52842.097 24/05/14,08:15:06,08,08,1, 11.9,1,1, 10.005, 10481.255, 423.752, 52844.978 24/05/14,08:15:06,09,08,1, 11.9,1,1, 10.005, 10481.220, 423.809, 52842.197 24/05/14,08:15:06,10,08,1, 11.9,1,1, 10.005, 10479.771, 423.830, 52842.776 24/05/14,08:15:06,11,08,1, 11.9,1,1, 10.005, 10481.424, 423.800, 52844.437 24/05/14,08:15:06,12,08,1, 11.9,1,1, 10.005, 10480.510, 424.073, 52841.763 24/05/14,08:15:06,13,08,1, 11.9,1,1, 10.005, 10480.492, 423.965, 52844.508 24/05/14,08:15:06,14,08,1, 11.9,1,1, 10.005, 10481.917, 423.995, 52843.897 24/05/14,08:15:06,15,08,1, 11.9,1,1, 10.005, 10480.281, 423.947, 52842.167 24/05/14,08:15:06,16,08,1, 11.9,1,1, 10.005, 10481.249, 423.746, 52844.965 24/05/14,08:15:06,17,08,1, 11.9,1,1, 10.005, 10481.262, 423.831, 52842.183 24/05/14,08:15:06,18,08,1, 11.9,1,1, 10.005, 10479.835, 423.830, 52842.724 24/05/14,08:15:06,19,08,1, 11.9,1,1, 10.005, 10481.406, 423.840, 52844.510 24/05/14,08:15:07,00,09,1, 11.9,1,1, 10.007, 10481.398, 423.840, 52844.510 24/05/14,08:15:07,01,09,1, 11.9,1,1, 10.007, 10481.589, 423.916, 52842.819 24/05/14,08:15:07,02,09,1, 11.9,1,1, 10.007, 10479.860, 423.846, 52842.445 24/05/14,08:15:07,03,09,1, 11.9,1,1, 10.007, 10481.271, 423.801, 52844.540 24/05/14,08:15:07,04,09,1, 11.9,1,1, 10.007, 10480.567, 424.013, 52841.610 24/05/14,08:15:07,05,09,1, 11.9,1,1, 10.007, 10480.041, 423.940, 52843.805 24/05/14,08:15:07,06,09,1, 11.9,1,1, 10.007, 10481.766, 423.984, 52844.162 24/05/14,08:15:07,07,09,1, 11.9,1,1, 10.007, 10480.408, 424.092, 52841.965 24/05/14,08:15:07,08,09,1, 11.9,1,1, 10.007, 10481.049, 423.897, 52844.993 24/05/14,08:15:07,09,09,1, 11.9,1,1, 10.007, 10481.603, 423.904, 52842.940 24/05/14,08:15:07,10,09,1, 11.9,1,1, 10.007, 10479.916, 423.907, 52842.505 24/05/14,08:15:07,11,09,1, 11.9,1,1, 10.007, 10481.215, 423.784, 52844.613 24/05/14,08:15:07,12,09,1, 11.9,1,1, 10.007, 10480.598, 424.030, 52841.750 24/05/14,08:15:07,13,09,1, 11.9,1,1, 10.007, 10480.037, 424.017, 52843.898 24/05/14,08:15:07,14,09,1, 11.9,1,1, 10.007, 10481.732, 424.003, 52844.333 24/05/14,08:15:07,15,09,1, 11.9,1,1, 10.007, 10480.422, 424.108, 52842.042 24/05/14,08:15:07,16,09,1, 11.9,1,1, 10.007, 10481.037, 423.894, 52845.190 24/05/14,08:15:07,17,09,1, 11.9,1,1, 10.007, 10481.627, 423.929, 52843.012 24/05/14,08:15:07,18,09,1, 11.9,1,1, 10.007, 10479.920, 423.877, 52842.520 24/05/14,08:15:07,19,09,1, 11.9,1,1, 10.007, 10481.254, 423.792, 52844.668 24/05/14,08:15:08,00,09,1, 11.9,1,1, 10.003, 10481.248, 423.792, 52844.668 24/05/14,08:15:08,01,09,1, 11.9,1,1, 10.003, 10481.814, 423.979, 52843.393 24/05/14,08:15:08,02,09,1, 11.9,1,1, 10.003, 10480.089, 423.963, 52842.282 24/05/14,08:15:08,03,09,1, 11.9,1,1, 10.003, 10481.218, 423.769, 52844.899 24/05/14,08:15:08,04,09,1, 11.9,1,1, 10.003, 10480.857, 423.983, 52841.926 24/05/14,08:15:08,05,09,1, 11.9,1,1, 10.003, 10479.767, 424.012, 52843.343 24/05/14,08:15:08,06,09,1, 11.9,1,1, 10.003, 10481.548, 423.995, 52844.399 24/05/14,08:15:08,07,09,1, 11.9,1,1, 10.003, 10480.445, 424.180, 52841.745 24/05/14,08:15:08,08,09,1, 11.9,1,1, 10.003, 10480.735, 424.028, 52844.824 24/05/14,08:15:08,09,09,1, 11.9,1,1, 10.003, 10481.813, 424.035, 52843.590 24/05/14,08:15:08,10,09,1, 11.9,1,1, 10.003, 10480.079, 424.007, 52842.373 24/05/14,08:15:08,11,09,1, 11.9,1,1, 10.003, 10481.205, 423.807, 52844.815 24/05/14,08:15:08,12,09,1, 11.9,1,1, 10.003, 10480.905, 424.002, 52842.011 24/05/14,08:15:08,13,09,1, 11.9,1,1, 10.003, 10479.798, 424.018, 52843.274 24/05/14,08:15:08,14,09,1, 11.9,1,1, 10.003, 10481.478, 423.978, 52844.378 24/05/14,08:15:08,15,09,1, 11.9,1,1, 10.003, 10480.474, 424.219, 52841.900 24/05/14,08:15:08,16,09,1, 11.9,1,1, 10.003, 10480.694, 424.096, 52844.878 24/05/14,08:15:08,17,09,1, 11.9,1,1, 10.003, 10481.760, 424.000, 52843.502 24/05/14,08:15:08,18,09,1, 11.9,1,1, 10.003, 10480.084, 424.014, 52842.116 24/05/14,08:15:08,19,09,1, 11.9,1,1, 10.003, 10481.210, 423.822, 52844.771 24/05/14,08:15:09,00,09,1, 11.9,1,1, 10.006, 10481.206, 423.822, 52844.771 24/05/14,08:15:09,01,09,1, 11.9,1,1, 10.006, 10481.789, 424.123, 52843.961 24/05/14,08:15:09,02,09,1, 11.9,1,1, 10.006, 10480.257, 424.133, 52842.290 24/05/14,08:15:09,03,09,1, 11.9,1,1, 10.006, 10481.105, 423.877, 52844.923 24/05/14,08:15:09,04,09,1, 11.9,1,1, 10.006, 10481.157, 423.989, 52842.282 24/05/14,08:15:09,05,09,1, 11.9,1,1, 10.006, 10479.688, 423.993, 52842.806 24/05/14,08:15:09,06,09,1, 11.9,1,1, 10.006, 10481.271, 423.969, 52844.437 24/05/14,08:15:09,07,09,1, 11.9,1,1, 10.006, 10480.424, 424.207, 52841.714 24/05/14,08:15:09,08,09,1, 11.9,1,1, 10.006, 10480.349, 424.102, 52844.397 24/05/14,08:15:09,09,09,1, 11.9,1,1, 10.006, 10481.829, 424.115, 52843.987 24/05/14,08:15:09,10,09,1, 11.9,1,1, 10.006, 10480.287, 424.157, 52842.250 24/05/14,08:15:09,11,09,1, 11.9,1,1, 10.006, 10481.124, 423.953, 52845.043 24/05/14,08:15:09,12,09,1, 11.9,1,1, 10.006, 10481.163, 424.016, 52842.340 24/05/14,08:15:09,13,09,1, 11.9,1,1, 10.006, 10479.789, 423.961, 52842.647 24/05/14,08:15:09,14,09,1, 11.9,1,1, 10.006, 10481.279, 423.983, 52844.403 24/05/14,08:15:09,15,09,1, 11.9,1,1, 10.006, 10480.436, 424.214, 52841.751 24/05/14,08:15:09,16,09,1, 11.9,1,1, 10.006, 10480.290, 424.120, 52844.317 24/05/14,08:15:09,17,09,1, 11.9,1,1, 10.006, 10481.840, 424.150, 52843.998 24/05/14,08:15:09,18,09,1, 11.9,1,1, 10.006, 10480.305, 424.109, 52842.196 24/05/14,08:15:09,19,09,1, 11.9,1,1, 10.006, 10481.087, 423.928, 52844.952 24/05/14,08:15:10,00,09,1, 11.9,1,1, 10.007, 10481.081, 423.928, 52844.952 24/05/14,08:15:10,01,09,1, 11.9,1,1, 10.007, 10481.691, 424.186, 52844.151 24/05/14,08:15:10,02,09,1, 11.9,1,1, 10.007, 10480.384, 424.282, 52842.224 24/05/14,08:15:10,03,09,1, 11.9,1,1, 10.007, 10481.008, 424.014, 52845.138 24/05/14,08:15:10,04,09,1, 11.9,1,1, 10.007, 10481.465, 424.072, 52842.819 24/05/14,08:15:10,05,09,1, 11.9,1,1, 10.007, 10479.832, 424.033, 52842.513 24/05/14,08:15:10,06,09,1, 11.9,1,1, 10.007, 10481.176, 423.993, 52844.564 24/05/14,08:15:10,07,09,1, 11.9,1,1, 10.007, 10480.492, 424.210, 52841.593 24/05/14,08:15:10,08,09,1, 11.9,1,1, 10.007, 10480.038, 424.194, 52843.945 24/05/14,08:15:10,09,09,1, 11.9,1,1, 10.007, 10481.644, 424.152, 52844.193 24/05/14,08:15:10,10,09,1, 11.9,1,1, 10.007, 10480.349, 424.295, 52842.202 24/05/14,08:15:10,11,09,1, 11.9,1,1, 10.007, 10481.000, 424.076, 52845.165 24/05/14,08:15:10,12,09,1, 11.9,1,1, 10.007, 10481.407, 424.063, 52842.860 24/05/14,08:15:10,13,09,1, 11.9,1,1, 10.007, 10479.856, 424.046, 52842.549 24/05/14,08:15:10,14,09,1, 11.9,1,1, 10.007, 10481.155, 423.947, 52844.636 24/05/14,08:15:10,15,09,1, 11.9,1,1, 10.007, 10480.473, 424.185, 52841.593 24/05/14,08:15:10,16,09,1, 11.9,1,1, 10.007, 10479.997, 424.226, 52843.894 24/05/14,08:15:10,17,09,1, 11.9,1,1, 10.007, 10481.647, 424.212, 52844.222 24/05/14,08:15:10,18,09,1, 11.9,1,1, 10.007, 10480.307, 424.297, 52842.079 24/05/14,08:15:10,19,09,1, 11.9,1,1, 10.007, 10480.978, 424.046, 52845.077 24/05/14,08:15:11,00,11,1, 11.9,1,1, 10.002, 10480.973, 424.046, 52845.077 24/05/14,08:15:11,01,11,1, 11.9,1,1, 10.002, 10481.587, 424.173, 52844.423 24/05/14,08:15:11,02,11,1, 11.9,1,1, 10.002, 10480.324, 424.385, 52842.123 24/05/14,08:15:11,03,11,1, 11.9,1,1, 10.002, 10480.784, 424.116, 52844.962 24/05/14,08:15:11,04,11,1, 11.9,1,1, 10.002, 10481.608, 424.144, 52843.265 24/05/14,08:15:11,05,11,1, 11.9,1,1, 10.002, 10479.974, 424.169, 52842.475 24/05/14,08:15:11,06,11,1, 11.9,1,1, 10.002, 10481.104, 423.992, 52844.755 24/05/14,08:15:11,07,11,1, 11.9,1,1, 10.002, 10480.616, 424.188, 52841.811 24/05/14,08:15:11,08,11,1, 11.9,1,1, 10.002, 10479.760, 424.188, 52843.414 24/05/14,08:15:11,09,11,1, 11.9,1,1, 10.002, 10481.501, 424.222, 52844.432 24/05/14,08:15:11,10,11,1, 11.9,1,1, 10.002, 10480.332, 424.335, 52842.010 24/05/14,08:15:11,11,11,1, 11.9,1,1, 10.002, 10480.759, 424.175, 52844.902 24/05/14,08:15:11,12,11,1, 11.9,1,1, 10.002, 10481.648, 424.161, 52843.249 24/05/14,08:15:11,13,11,1, 11.9,1,1, 10.002, 10479.920, 424.125, 52842.394 24/05/14,08:15:11,14,11,1, 11.9,1,1, 10.002, 10481.092, 423.964, 52844.700 24/05/14,08:15:11,15,11,1, 11.9,1,1, 10.002, 10480.664, 424.255, 52841.770 24/05/14,08:15:11,16,11,1, 11.9,1,1, 10.002, 10479.769, 424.180, 52843.428 24/05/14,08:15:11,17,11,1, 11.9,1,1, 10.002, 10481.421, 424.223, 52844.329 24/05/14,08:15:11,18,11,1, 11.9,1,1, 10.002, 10480.314, 424.431, 52842.075 24/05/14,08:15:11,19,11,1, 11.9,1,1, 10.002, 10480.753, 424.195, 52845.036 24/05/14,08:15:12,00,10,1, 11.9,1,1, 10.010, 10480.747, 424.195, 52845.036 24/05/14,08:15:12,01,10,1, 11.9,1,1, 10.010, 10481.605, 424.274, 52844.657 24/05/14,08:15:12,02,10,1, 11.9,1,1, 10.010, 10480.032, 424.352, 52841.446 24/05/14,08:15:12,03,10,1, 11.9,1,1, 10.010, 10480.618, 424.409, 52845.382 24/05/14,08:15:12,04,10,1, 11.9,1,1, 10.010, 10481.863, 424.249, 52843.444 24/05/14,08:15:12,05,10,1, 11.9,1,1, 10.010, 10479.709, 424.215, 52842.008 24/05/14,08:15:12,06,10,1, 11.9,1,1, 10.010, 10481.286, 424.155, 52845.458 24/05/14,08:15:12,07,10,1, 11.9,1,1, 10.010, 10480.773, 424.163, 52841.598 24/05/14,08:15:12,08,10,1, 11.9,1,1, 10.010, 10479.516, 424.282, 52843.427 24/05/14,08:15:12,09,10,1, 11.9,1,1, 10.010, 10481.613, 424.314, 52844.852 24/05/14,08:15:12,10,10,1, 11.9,1,1, 10.010, 10480.074, 424.395, 52841.447 24/05/14,08:15:12,11,10,1, 11.9,1,1, 10.010, 10480.577, 424.365, 52845.294 24/05/14,08:15:12,12,10,1, 11.9,1,1, 10.010, 10481.888, 424.286, 52843.557 24/05/14,08:15:12,13,10,1, 11.9,1,1, 10.010, 10479.719, 424.258, 52842.086 24/05/14,08:15:12,14,10,1, 11.9,1,1, 10.010, 10481.288, 424.168, 52845.469 24/05/14,08:15:12,15,10,1, 11.9,1,1, 10.010, 10480.773, 424.161, 52841.564 24/05/14,08:15:12,16,10,1, 11.9,1,1, 10.010, 10479.455, 424.269, 52843.221 24/05/14,08:15:12,17,10,1, 11.9,1,1, 10.010, 10481.643, 424.282, 52844.682 24/05/14,08:15:12,18,10,1, 11.9,1,1, 10.010, 10480.106, 424.384, 52841.253 24/05/14,08:15:12,19,10,1, 11.9,1,1, 10.010, 10480.631, 424.414, 52845.287 24/05/14,08:15:13,00,10,1, 11.9,1,1, 10.006, 10480.630, 424.414, 52845.287 24/05/14,08:15:13,01,10,1, 11.9,1,1, 10.006, 10481.526, 424.307, 52844.883 24/05/14,08:15:13,02,10,1, 11.9,1,1, 10.006, 10480.080, 424.466, 52841.415 24/05/14,08:15:13,03,10,1, 11.9,1,1, 10.006, 10480.347, 424.467, 52845.144 24/05/14,08:15:13,04,10,1, 11.9,1,1, 10.006, 10481.894, 424.372, 52843.807 24/05/14,08:15:13,05,10,1, 11.9,1,1, 10.006, 10479.830, 424.337, 52842.093 24/05/14,08:15:13,06,10,1, 11.9,1,1, 10.006, 10481.200, 424.304, 52845.500 24/05/14,08:15:13,07,10,1, 11.9,1,1, 10.006, 10480.969, 424.156, 52841.709 24/05/14,08:15:13,08,10,1, 11.9,1,1, 10.006, 10479.423, 424.287, 52843.086 24/05/14,08:15:13,09,10,1, 11.9,1,1, 10.006, 10481.468, 424.278, 52844.735 24/05/14,08:15:13,10,10,1, 11.9,1,1, 10.006, 10480.111, 424.387, 52841.152 24/05/14,08:15:13,11,10,1, 11.9,1,1, 10.006, 10480.389, 424.432, 52845.011 24/05/14,08:15:13,12,10,1, 11.9,1,1, 10.006, 10481.892, 424.318, 52843.825 24/05/14,08:15:13,13,10,1, 11.9,1,1, 10.006, 10479.807, 424.340, 52841.952 24/05/14,08:15:13,14,10,1, 11.9,1,1, 10.006, 10481.182, 424.240, 52845.480 24/05/14,08:15:13,15,10,1, 11.9,1,1, 10.006, 10480.978, 424.268, 52841.824 24/05/14,08:15:13,16,10,1, 11.9,1,1, 10.006, 10479.377, 424.395, 52843.017 24/05/14,08:15:13,17,10,1, 11.9,1,1, 10.006, 10481.491, 424.336, 52844.914 24/05/14,08:15:13,18,10,1, 11.9,1,1, 10.006, 10480.081, 424.426, 52841.250 24/05/14,08:15:13,19,10,1, 11.9,1,1, 10.006, 10480.350, 424.476, 52844.980 24/05/14,08:15:14,00,10,1, 11.9,1,1, 10.007, 10480.347, 424.476, 52844.980 24/05/14,08:15:14,01,10,1, 11.9,1,1, 10.007, 10481.427, 424.335, 52844.933 24/05/14,08:15:14,02,10,1, 11.9,1,1, 10.007, 10480.123, 424.455, 52841.210 24/05/14,08:15:14,03,10,1, 11.9,1,1, 10.007, 10480.170, 424.518, 52844.787 24/05/14,08:15:14,04,10,1, 11.9,1,1, 10.007, 10481.920, 424.466, 52844.125 24/05/14,08:15:14,05,10,1, 11.9,1,1, 10.007, 10479.807, 424.441, 52842.031 24/05/14,08:15:14,06,10,1, 11.9,1,1, 10.007, 10481.106, 424.337, 52845.576 24/05/14,08:15:14,07,10,1, 11.9,1,1, 10.007, 10481.122, 424.269, 52842.062 24/05/14,08:15:14,08,10,1, 11.9,1,1, 10.007, 10479.408, 424.345, 52842.730 24/05/14,08:15:14,09,10,1, 11.9,1,1, 10.007, 10481.392, 424.386, 52844.842 24/05/14,08:15:14,10,10,1, 11.9,1,1, 10.007, 10480.162, 424.453, 52841.199 24/05/14,08:15:14,11,10,1, 11.9,1,1, 10.007, 10480.188, 424.546, 52844.850 24/05/14,08:15:14,12,10,1, 11.9,1,1, 10.007, 10481.880, 424.409, 52844.063 24/05/14,08:15:14,13,10,1, 11.9,1,1, 10.007, 10479.872, 424.410, 52841.947 24/05/14,08:15:14,14,10,1, 11.9,1,1, 10.007, 10481.111, 424.330, 52845.522 24/05/14,08:15:14,15,10,1, 11.9,1,1, 10.007, 10481.186, 424.250, 52842.050 24/05/14,08:15:14,16,10,1, 11.9,1,1, 10.007, 10479.376, 424.321, 52842.729 24/05/14,08:15:14,17,10,1, 11.9,1,1, 10.007, 10481.420, 424.373, 52844.917 24/05/14,08:15:14,18,10,1, 11.9,1,1, 10.007, 10480.176, 424.487, 52841.293 24/05/14,08:15:14,19,10,1, 11.9,1,1, 10.007, 10480.077, 424.477, 52844.765 24/05/14,08:15:15,00,10,1, 11.9,1,1, 10.005, 10480.071, 424.477, 52844.765 24/05/14,08:15:15,01,10,1, 11.9,1,1, 10.005, 10481.339, 424.384, 52844.993 24/05/14,08:15:15,02,10,1, 11.9,1,1, 10.005, 10480.151, 424.486, 52841.115 24/05/14,08:15:15,03,10,1, 11.9,1,1, 10.005, 10479.924, 424.597, 52844.575 24/05/14,08:15:15,04,10,1, 11.9,1,1, 10.005, 10481.598, 424.518, 52843.482 24/05/14,08:15:15,05,10,1, 11.9,1,1, 10.005, 10480.307, 424.530, 52842.287 24/05/14,08:15:15,06,10,1, 11.9,1,1, 10.005, 10480.892, 424.396, 52845.723 24/05/14,08:15:15,07,10,1, 11.9,1,1, 10.005, 10481.128, 424.323, 52841.984 24/05/14,08:15:15,08,10,1, 11.9,1,1, 10.005, 10479.808, 424.371, 52842.651 24/05/14,08:15:15,09,10,1, 11.9,1,1, 10.005, 10480.905, 424.316, 52844.368 24/05/14,08:15:15,10,10,1, 11.9,1,1, 10.005, 10480.433, 424.592, 52842.112 24/05/14,08:15:15,11,10,1, 11.9,1,1, 10.005, 10480.047, 424.476, 52844.007 24/05/14,08:15:15,12,10,1, 11.9,1,1, 10.005, 10481.406, 424.508, 52844.148 24/05/14,08:15:15,13,10,1, 11.9,1,1, 10.005, 10480.311, 424.609, 52842.363 24/05/14,08:15:15,14,10,1, 11.9,1,1, 10.005, 10480.861, 424.285, 52844.733 24/05/14,08:15:15,15,10,1, 11.9,1,1, 10.005, 10481.144, 424.407, 52842.824 24/05/14,08:15:15,16,10,1, 11.9,1,1, 10.005, 10479.781, 424.376, 52842.615 24/05/14,08:15:15,17,10,1, 11.9,1,1, 10.005, 10480.846, 424.287, 52844.340 24/05/14,08:15:15,18,10,1, 11.9,1,1, 10.005, 10480.384, 424.616, 52842.130 24/05/14,08:15:15,19,10,1, 11.9,1,1, 10.005, 10480.024, 424.485, 52844.001 24/05/14,08:15:16,00,10,1, 11.9,1,1, 10.008, 10480.021, 424.485, 52844.001 24/05/14,08:15:16,01,10,1, 11.9,1,1, 10.008, 10480.524, 424.284, 52843.738 24/05/14,08:15:16,02,10,1, 11.9,1,1, 10.008, 10480.547, 424.822, 52842.753 24/05/14,08:15:16,03,10,1, 11.9,1,1, 10.008, 10480.126, 424.488, 52843.542 24/05/14,08:15:16,04,10,1, 11.9,1,1, 10.008, 10481.041, 424.599, 52844.017 24/05/14,08:15:16,05,10,1, 11.9,1,1, 10.008, 10480.722, 424.793, 52843.163 24/05/14,08:15:16,06,10,1, 11.9,1,1, 10.008, 10480.630, 424.304, 52844.056 24/05/14,08:15:16,07,10,1, 11.9,1,1, 10.008, 10481.082, 424.568, 52843.361 24/05/14,08:15:16,08,10,1, 11.9,1,1, 10.008, 10480.152, 424.477, 52842.901 24/05/14,08:15:16,09,10,1, 11.9,1,1, 10.008, 10480.470, 424.226, 52843.831 24/05/14,08:15:16,10,10,1, 11.9,1,1, 10.008, 10480.527, 424.783, 52842.888 24/05/14,08:15:16,11,10,1, 11.9,1,1, 10.008, 10480.133, 424.472, 52843.548 24/05/14,08:15:16,12,10,1, 11.9,1,1, 10.008, 10481.022, 424.636, 52844.022 24/05/14,08:15:16,13,10,1, 11.9,1,1, 10.008, 10480.678, 424.761, 52843.108 24/05/14,08:15:16,14,10,1, 11.9,1,1, 10.008, 10480.645, 424.321, 52844.164 24/05/14,08:15:16,15,10,1, 11.9,1,1, 10.008, 10481.080, 424.549, 52843.357 24/05/14,08:15:16,16,10,1, 11.9,1,1, 10.008, 10480.171, 424.468, 52842.821 24/05/14,08:15:16,17,10,1, 11.9,1,1, 10.008, 10480.498, 424.277, 52843.825 24/05/14,08:15:16,18,10,1, 11.9,1,1, 10.008, 10480.541, 424.757, 52842.840 24/05/14,08:15:16,19,10,1, 11.9,1,1, 10.008, 10480.151, 424.517, 52843.530 24/05/14,08:15:17,00,10,1, 11.9,1,1, 10.010, 10480.146, 424.517, 52843.530 24/05/14,08:15:17,01,10,1, 11.9,1,1, 10.010, 10480.520, 424.267, 52843.837 24/05/14,08:15:17,02,10,1, 11.9,1,1, 10.010, 10480.501, 424.783, 52842.845 24/05/14,08:15:17,03,10,1, 11.9,1,1, 10.010, 10480.058, 424.490, 52843.509 24/05/14,08:15:17,04,10,1, 11.9,1,1, 10.010, 10480.958, 424.605, 52844.099 24/05/14,08:15:17,05,10,1, 11.9,1,1, 10.010, 10480.637, 424.782, 52843.164 24/05/14,08:15:17,06,10,1, 11.9,1,1, 10.010, 10480.631, 424.396, 52844.284 24/05/14,08:15:17,07,10,1, 11.9,1,1, 10.010, 10481.053, 424.658, 52843.447 24/05/14,08:15:17,08,10,1, 11.9,1,1, 10.010, 10480.168, 424.492, 52842.758 24/05/14,08:15:17,09,10,1, 11.9,1,1, 10.010, 10480.490, 424.310, 52843.816 24/05/14,08:15:17,10,10,1, 11.9,1,1, 10.010, 10480.521, 424.766, 52842.849 24/05/14,08:15:17,11,10,1, 11.9,1,1, 10.010, 10480.068, 424.475, 52843.526 24/05/14,08:15:17,12,10,1, 11.9,1,1, 10.010, 10480.910, 424.617, 52844.002 24/05/14,08:15:17,13,10,1, 11.9,1,1, 10.010, 10480.627, 424.821, 52843.064 24/05/14,08:15:17,14,10,1, 11.9,1,1, 10.010, 10480.621, 424.337, 52844.098 24/05/14,08:15:17,15,10,1, 11.9,1,1, 10.010, 10481.038, 424.597, 52843.472 24/05/14,08:15:17,16,10,1, 11.9,1,1, 10.010, 10480.159, 424.503, 52842.918 24/05/14,08:15:17,17,10,1, 11.9,1,1, 10.010, 10480.450, 424.293, 52843.828 24/05/14,08:15:17,18,10,1, 11.9,1,1, 10.010, 10480.491, 424.841, 52842.807 24/05/14,08:15:17,19,10,1, 11.9,1,1, 10.010, 10480.100, 424.516, 52843.519 24/05/14,08:15:18,00,10,1, 11.9,1,1, 10.013, 10480.096, 424.516, 52843.519 24/05/14,08:15:18,01,10,1, 11.9,1,1, 10.013, 10480.499, 424.333, 52843.780 24/05/14,08:15:18,02,10,1, 11.9,1,1, 10.013, 10480.492, 424.784, 52842.682 24/05/14,08:15:18,03,10,1, 11.9,1,1, 10.013, 10480.033, 424.553, 52843.337 24/05/14,08:15:18,04,10,1, 11.9,1,1, 10.013, 10480.906, 424.653, 52843.974 24/05/14,08:15:18,05,10,1, 11.9,1,1, 10.013, 10480.631, 424.903, 52843.051 24/05/14,08:15:18,06,10,1, 11.9,1,1, 10.013, 10480.559, 424.449, 52844.112 24/05/14,08:15:18,07,10,1, 11.9,1,1, 10.013, 10481.108, 424.647, 52843.517 24/05/14,08:15:18,08,10,1, 11.9,1,1, 10.013, 10480.215, 424.584, 52842.772 24/05/14,08:15:18,09,10,1, 11.9,1,1, 10.013, 10480.535, 424.374, 52843.836 24/05/14,08:15:18,10,10,1, 11.9,1,1, 10.013, 10480.555, 424.795, 52842.755 24/05/14,08:15:18,11,10,1, 11.9,1,1, 10.013, 10479.990, 424.603, 52843.310 24/05/14,08:15:18,12,10,1, 11.9,1,1, 10.013, 10480.926, 424.699, 52844.072 24/05/14,08:15:18,13,10,1, 11.9,1,1, 10.013, 10480.601, 424.938, 52843.098 24/05/14,08:15:18,14,10,1, 11.9,1,1, 10.013, 10480.570, 424.452, 52844.183 24/05/14,08:15:18,15,10,1, 11.9,1,1, 10.013, 10481.142, 424.680, 52843.579 24/05/14,08:15:18,16,10,1, 11.9,1,1, 10.013, 10480.233, 424.590, 52842.718 24/05/14,08:15:18,17,10,1, 11.9,1,1, 10.013, 10480.525, 424.383, 52843.828 24/05/14,08:15:18,18,10,1, 11.9,1,1, 10.013, 10480.590, 424.851, 52842.674 24/05/14,08:15:18,19,10,1, 11.9,1,1, 10.013, 10479.972, 424.593, 52843.280 24/05/14,08:15:19,00,10,1, 11.9,1,1, 10.010, 10479.971, 424.593, 52843.280 24/05/14,08:15:19,01,10,1, 11.9,1,1, 10.010, 10480.524, 424.448, 52843.861 24/05/14,08:15:19,02,10,1, 11.9,1,1, 10.010, 10480.539, 424.882, 52842.601 24/05/14,08:15:19,03,10,1, 11.9,1,1, 10.010, 10479.983, 424.678, 52843.280 24/05/14,08:15:19,04,10,1, 11.9,1,1, 10.010, 10480.890, 424.751, 52844.116 24/05/14,08:15:19,05,10,1, 11.9,1,1, 10.010, 10480.572, 425.029, 52843.049 24/05/14,08:15:19,06,10,1, 11.9,1,1, 10.010, 10480.559, 424.541, 52844.176 24/05/14,08:15:19,07,10,1, 11.9,1,1, 10.010, 10481.136, 424.759, 52843.682 24/05/14,08:15:19,08,10,1, 11.9,1,1, 10.010, 10480.251, 424.710, 52842.873 24/05/14,08:15:19,09,10,1, 11.9,1,1, 10.010, 10480.469, 424.435, 52844.011 24/05/14,08:15:19,10,10,1, 11.9,1,1, 10.010, 10480.554, 424.869, 52842.759 24/05/14,08:15:19,11,10,1, 11.9,1,1, 10.010, 10479.986, 424.656, 52843.333 24/05/14,08:15:19,12,10,1, 11.9,1,1, 10.010, 10480.878, 424.736, 52844.150 24/05/14,08:15:19,13,10,1, 11.9,1,1, 10.010, 10480.583, 425.009, 52843.056 24/05/14,08:15:19,14,10,1, 11.9,1,1, 10.010, 10480.574, 424.557, 52844.125 24/05/14,08:15:19,15,10,1, 11.9,1,1, 10.010, 10481.162, 424.796, 52843.629 24/05/14,08:15:19,16,10,1, 11.9,1,1, 10.010, 10480.254, 424.734, 52842.832 24/05/14,08:15:19,17,10,1, 11.9,1,1, 10.010, 10480.502, 424.452, 52843.857 24/05/14,08:15:19,18,10,1, 11.9,1,1, 10.010, 10480.514, 424.894, 52842.625 24/05/14,08:15:19,19,10,1, 11.9,1,1, 10.010, 10479.955, 424.679, 52843.254 24/05/14,08:15:20,00,10,1, 11.9,1,1, 10.012, 10479.954, 424.679, 52843.254 24/05/14,08:15:20,01,10,1, 11.9,1,1, 10.012, 10480.511, 424.395, 52843.490 24/05/14,08:15:20,02,10,1, 11.9,1,1, 10.012, 10480.350, 424.918, 52842.812 24/05/14,08:15:20,03,10,1, 11.9,1,1, 10.012, 10480.170, 424.778, 52843.494 24/05/14,08:15:20,04,10,1, 11.9,1,1, 10.012, 10480.584, 424.681, 52843.388 24/05/14,08:15:20,05,10,1, 11.9,1,1, 10.012, 10480.532, 425.135, 52843.290 24/05/14,08:15:20,06,10,1, 11.9,1,1, 10.012, 10480.727, 424.613, 52844.052 24/05/14,08:15:20,07,10,1, 11.9,1,1, 10.012, 10480.891, 424.813, 52843.441 24/05/14,08:15:20,08,10,1, 11.9,1,1, 10.012, 10480.473, 424.825, 52843.314 24/05/14,08:15:20,09,10,1, 11.9,1,1, 10.012, 10480.477, 424.353, 52843.449 24/05/14,08:15:20,10,10,1, 11.9,1,1, 10.012, 10480.352, 424.900, 52842.879 24/05/14,08:15:20,11,10,1, 11.9,1,1, 10.012, 10480.170, 424.750, 52843.502 24/05/14,08:15:20,12,10,1, 11.9,1,1, 10.012, 10480.629, 424.652, 52843.503 24/05/14,08:15:20,13,10,1, 11.9,1,1, 10.012, 10480.543, 425.176, 52843.370 24/05/14,08:15:20,14,10,1, 11.9,1,1, 10.012, 10480.740, 424.641, 52844.114 24/05/14,08:15:20,15,10,1, 11.9,1,1, 10.012, 10480.888, 424.807, 52843.387 24/05/14,08:15:20,16,10,1, 11.9,1,1, 10.012, 10480.438, 424.862, 52843.443 24/05/14,08:15:20,17,10,1, 11.9,1,1, 10.012, 10480.516, 424.389, 52843.534 24/05/14,08:15:20,18,10,1, 11.9,1,1, 10.012, 10480.359, 424.939, 52842.757 24/05/14,08:15:20,19,10,1, 11.9,1,1, 10.012, 10480.177, 424.665, 52843.528 24/05/14,08:15:21,00,10,1, 11.9,1,1, 10.013, 10480.171, 424.665, 52843.528 24/05/14,08:15:21,01,10,1, 11.9,1,1, 10.013, 10480.169, 424.397, 52843.388 24/05/14,08:15:21,02,10,1, 11.9,1,1, 10.013, 10480.727, 425.065, 52843.464 24/05/14,08:15:21,03,10,1, 11.9,1,1, 10.013, 10480.030, 424.679, 52842.681 24/05/14,08:15:21,04,10,1, 11.9,1,1, 10.013, 10480.462, 424.790, 52843.895 24/05/14,08:15:21,05,10,1, 11.9,1,1, 10.013, 10480.870, 425.217, 52843.529 24/05/14,08:15:21,06,10,1, 11.9,1,1, 10.013, 10480.311, 424.566, 52843.550 24/05/14,08:15:21,07,10,1, 11.9,1,1, 10.013, 10481.070, 424.907, 52844.195 24/05/14,08:15:21,08,10,1, 11.9,1,1, 10.013, 10480.579, 424.789, 52842.988 24/05/14,08:15:21,09,10,1, 11.9,1,1, 10.013, 10480.377, 424.447, 52844.106 24/05/14,08:15:21,10,10,1, 11.9,1,1, 10.013, 10480.363, 424.952, 52842.938 24/05/14,08:15:21,11,10,1, 11.9,1,1, 10.013, 10480.111, 424.779, 52843.516 24/05/14,08:15:21,12,10,1, 11.9,1,1, 10.013, 10480.554, 424.687, 52843.452 24/05/14,08:15:21,13,10,1, 11.9,1,1, 10.013, 10480.552, 425.174, 52843.273 24/05/14,08:15:21,14,10,1, 11.9,1,1, 10.013, 10480.690, 424.671, 52844.023 24/05/14,08:15:21,15,10,1, 11.9,1,1, 10.013, 10480.831, 424.799, 52843.418 24/05/14,08:15:21,16,10,1, 11.9,1,1, 10.013, 10480.458, 424.869, 52843.329 24/05/14,08:15:21,17,10,1, 11.9,1,1, 10.013, 10480.582, 424.431, 52843.542 24/05/14,08:15:21,18,10,1, 11.9,1,1, 10.013, 10480.409, 424.945, 52842.677 24/05/14,08:15:21,19,10,1, 11.9,1,1, 10.013, 10480.139, 424.816, 52843.415 24/05/14,08:15:22,00,10,1, 11.9,1,1, 10.013, 10480.138, 424.816, 52843.415 24/05/14,08:15:22,01,10,1, 11.9,1,1, 10.013, 10480.636, 424.544, 52843.741 24/05/14,08:15:22,02,10,1, 11.9,1,1, 10.013, 10480.337, 425.018, 52842.780 24/05/14,08:15:22,03,10,1, 11.9,1,1, 10.013, 10480.130, 424.844, 52843.386 24/05/14,08:15:22,04,10,1, 11.9,1,1, 10.013, 10480.557, 424.789, 52843.442 24/05/14,08:15:22,05,10,1, 11.9,1,1, 10.013, 10480.481, 425.259, 52843.288 24/05/14,08:15:22,06,10,1, 11.9,1,1, 10.013, 10480.676, 424.770, 52844.115 24/05/14,08:15:22,07,10,1, 11.9,1,1, 10.013, 10480.983, 424.921, 52843.542 24/05/14,08:15:22,08,10,1, 11.9,1,1, 10.013, 10480.529, 424.974, 52843.483 24/05/14,08:15:22,09,10,1, 11.9,1,1, 10.013, 10480.620, 424.552, 52843.742 24/05/14,08:15:22,10,10,1, 11.9,1,1, 10.013, 10480.404, 425.027, 52842.840 24/05/14,08:15:22,11,10,1, 11.9,1,1, 10.013, 10480.114, 424.863, 52843.324 24/05/14,08:15:22,12,10,1, 11.9,1,1, 10.013, 10480.511, 424.763, 52843.442 24/05/14,08:15:22,13,10,1, 11.9,1,1, 10.013, 10480.471, 425.264, 52843.256 24/05/14,08:15:22,14,10,1, 11.9,1,1, 10.013, 10480.611, 424.729, 52844.048 24/05/14,08:15:22,15,10,1, 11.9,1,1, 10.013, 10480.962, 424.891, 52843.478 24/05/14,08:15:22,16,10,1, 11.9,1,1, 10.013, 10480.515, 425.013, 52843.449 24/05/14,08:15:22,17,10,1, 11.9,1,1, 10.013, 10480.560, 424.499, 52843.793 24/05/14,08:15:22,18,10,1, 11.9,1,1, 10.013, 10480.381, 424.995, 52842.830 24/05/14,08:15:22,19,10,1, 11.9,1,1, 10.013, 10480.147, 424.837, 52843.444 24/05/14,08:15:23,00,10,1, 11.9,1,1, 10.012, 10480.146, 424.837, 52843.444 24/05/14,08:15:23,01,10,1, 11.9,1,1, 10.012, 10480.557, 424.651, 52843.968 24/05/14,08:15:23,02,10,1, 11.9,1,1, 10.012, 10480.698, 425.010, 52842.906 24/05/14,08:15:23,03,10,1, 11.9,1,1, 10.012, 10479.915, 424.905, 52843.118 24/05/14,08:15:23,04,10,1, 11.9,1,1, 10.012, 10480.632, 424.869, 52843.968 24/05/14,08:15:23,05,10,1, 11.9,1,1, 10.012, 10480.539, 425.256, 52842.974 24/05/14,08:15:23,06,10,1, 11.9,1,1, 10.012, 10480.393, 424.872, 52844.041 24/05/14,08:15:23,07,10,1, 11.9,1,1, 10.012, 10481.131, 425.010, 52843.937 24/05/14,08:15:23,08,10,1, 11.9,1,1, 10.012, 10480.419, 425.009, 52843.056 24/05/14,08:15:23,09,10,1, 11.9,1,1, 10.012, 10480.490, 424.679, 52844.038 24/05/14,08:15:23,10,10,1, 11.9,1,1, 10.012, 10480.646, 425.076, 52842.908 24/05/14,08:15:23,11,10,1, 11.9,1,1, 10.012, 10479.888, 424.881, 52842.912 24/05/14,08:15:23,12,10,1, 11.9,1,1, 10.012, 10480.660, 424.889, 52843.913 24/05/14,08:15:23,13,10,1, 11.9,1,1, 10.012, 10480.539, 425.248, 52842.894 24/05/14,08:15:23,14,10,1, 11.9,1,1, 10.012, 10480.367, 424.860, 52844.145 24/05/14,08:15:23,15,10,1, 11.9,1,1, 10.012, 10481.181, 425.012, 52843.992 24/05/14,08:15:23,16,10,1, 11.9,1,1, 10.012, 10480.453, 425.004, 52842.986 24/05/14,08:15:23,17,10,1, 11.9,1,1, 10.012, 10480.523, 424.671, 52844.021 24/05/14,08:15:23,18,10,1, 11.9,1,1, 10.012, 10480.720, 425.055, 52842.914 24/05/14,08:15:23,19,10,1, 11.9,1,1, 10.012, 10479.810, 424.911, 52842.991 24/05/14,08:15:24,00,10,1, 11.9,1,1, 10.015, 10479.804, 424.911, 52842.991 24/05/14,08:15:24,01,10,1, 11.9,1,1, 10.015, 10480.514, 424.708, 52844.288 24/05/14,08:15:24,02,10,1, 11.9,1,1, 10.015, 10480.761, 425.072, 52842.964 24/05/14,08:15:24,03,10,1, 11.9,1,1, 10.015, 10479.737, 424.880, 52842.745 24/05/14,08:15:24,04,10,1, 11.9,1,1, 10.015, 10480.603, 424.925, 52844.264 24/05/14,08:15:24,05,10,1, 11.9,1,1, 10.015, 10480.504, 425.285, 52842.785 24/05/14,08:15:24,06,10,1, 11.9,1,1, 10.015, 10480.246, 424.894, 52843.930 24/05/14,08:15:24,07,10,1, 11.9,1,1, 10.015, 10481.308, 425.147, 52844.173 24/05/14,08:15:24,08,10,1, 11.9,1,1, 10.015, 10480.375, 425.078, 52842.807 24/05/14,08:15:24,09,10,1, 11.9,1,1, 10.015, 10480.488, 424.695, 52844.121 24/05/14,08:15:24,10,10,1, 11.9,1,1, 10.015, 10480.835, 425.048, 52842.937 24/05/14,08:15:24,11,10,1, 11.9,1,1, 10.015, 10479.758, 424.901, 52842.833 24/05/14,08:15:24,12,10,1, 11.9,1,1, 10.015, 10480.658, 424.971, 52844.342 24/05/14,08:15:24,13,10,1, 11.9,1,1, 10.015, 10480.556, 425.330, 52842.813 24/05/14,08:15:24,14,10,1, 11.9,1,1, 10.015, 10480.221, 424.935, 52843.923 24/05/14,08:15:24,15,10,1, 11.9,1,1, 10.015, 10481.274, 425.143, 52844.319 24/05/14,08:15:24,16,10,1, 11.9,1,1, 10.015, 10480.427, 425.049, 52842.778 24/05/14,08:15:24,17,10,1, 11.9,1,1, 10.015, 10480.449, 424.731, 52844.184 24/05/14,08:15:24,18,10,1, 11.9,1,1, 10.015, 10480.821, 425.126, 52843.130 24/05/14,08:15:24,19,10,1, 11.9,1,1, 10.015, 10479.727, 424.913, 52842.745 24/05/14,08:15:25,00,09,1, 11.9,1,1, 10.017, 10479.721, 424.913, 52842.745 24/05/14,08:15:25,01,09,1, 11.9,1,1, 10.017, 10480.464, 424.749, 52844.068 24/05/14,08:15:25,02,09,1, 11.9,1,1, 10.017, 10480.823, 425.095, 52843.001 24/05/14,08:15:25,03,09,1, 11.9,1,1, 10.017, 10479.792, 424.948, 52842.709 24/05/14,08:15:25,04,09,1, 11.9,1,1, 10.017, 10480.591, 424.983, 52844.138 24/05/14,08:15:25,05,09,1, 11.9,1,1, 10.017, 10480.543, 425.373, 52842.778 24/05/14,08:15:25,06,09,1, 11.9,1,1, 10.017, 10480.142, 425.002, 52843.856 24/05/14,08:15:25,07,09,1, 11.9,1,1, 10.017, 10481.305, 425.157, 52844.203 24/05/14,08:15:25,08,09,1, 11.9,1,1, 10.017, 10480.416, 425.129, 52842.696 24/05/14,08:15:25,09,09,1, 11.9,1,1, 10.017, 10480.485, 424.739, 52844.103 24/05/14,08:15:25,10,09,1, 11.9,1,1, 10.017, 10480.867, 425.160, 52843.140 24/05/14,08:15:25,11,09,1, 11.9,1,1, 10.017, 10479.731, 425.001, 52842.712 24/05/14,08:15:25,12,09,1, 11.9,1,1, 10.017, 10480.546, 424.967, 52844.154 24/05/14,08:15:25,13,09,1, 11.9,1,1, 10.017, 10480.517, 425.365, 52842.712 24/05/14,08:15:25,14,09,1, 11.9,1,1, 10.017, 10480.125, 424.960, 52843.816 24/05/14,08:15:25,15,09,1, 11.9,1,1, 10.017, 10481.236, 425.171, 52844.326 24/05/14,08:15:25,16,09,1, 11.9,1,1, 10.017, 10480.435, 425.167, 52842.871 24/05/14,08:15:25,17,09,1, 11.9,1,1, 10.017, 10480.500, 424.797, 52844.259 24/05/14,08:15:25,18,09,1, 11.9,1,1, 10.017, 10480.859, 425.176, 52843.117 24/05/14,08:15:25,19,09,1, 11.9,1,1, 10.017, 10479.751, 424.966, 52842.755 24/05/14,08:15:26,00,09,1, 11.9,1,1, 10.013, 10479.746, 424.966, 52842.755 24/05/14,08:15:26,01,09,1, 11.9,1,1, 10.013, 10480.454, 424.781, 52844.222 24/05/14,08:15:26,02,09,1, 11.9,1,1, 10.013, 10480.877, 425.178, 52843.242 24/05/14,08:15:26,03,09,1, 11.9,1,1, 10.013, 10479.757, 424.988, 52842.643 24/05/14,08:15:26,04,09,1, 11.9,1,1, 10.013, 10480.572, 424.959, 52844.085 24/05/14,08:15:26,05,09,1, 11.9,1,1, 10.013, 10480.538, 425.395, 52842.751 24/05/14,08:15:26,06,09,1, 11.9,1,1, 10.013, 10480.061, 425.063, 52843.730 24/05/14,08:15:26,07,09,1, 11.9,1,1, 10.013, 10481.222, 425.217, 52844.274 24/05/14,08:15:26,08,09,1, 11.9,1,1, 10.013, 10480.415, 425.190, 52842.778 24/05/14,08:15:26,09,09,1, 11.9,1,1, 10.013, 10480.467, 424.822, 52844.133 24/05/14,08:15:26,10,09,1, 11.9,1,1, 10.013, 10480.912, 425.182, 52843.129 24/05/14,08:15:26,11,09,1, 11.9,1,1, 10.013, 10479.792, 424.986, 52842.638 24/05/14,08:15:26,12,09,1, 11.9,1,1, 10.013, 10480.539, 425.029, 52844.132 24/05/14,08:15:26,13,09,1, 11.9,1,1, 10.013, 10480.518, 425.412, 52842.705 24/05/14,08:15:26,14,09,1, 11.9,1,1, 10.013, 10480.076, 425.002, 52843.689 24/05/14,08:15:26,15,09,1, 11.9,1,1, 10.013, 10481.167, 425.245, 52844.296 24/05/14,08:15:26,16,09,1, 11.9,1,1, 10.013, 10480.489, 425.237, 52842.780 24/05/14,08:15:26,17,09,1, 11.9,1,1, 10.013, 10480.479, 424.792, 52844.175 24/05/14,08:15:26,18,09,1, 11.9,1,1, 10.013, 10480.922, 425.130, 52843.116 24/05/14,08:15:26,19,09,1, 11.9,1,1, 10.013, 10479.775, 425.049, 52842.676 24/05/14,08:15:27,00,09,1, 11.9,1,1, 10.017, 10479.771, 425.049, 52842.676 24/05/14,08:15:27,01,09,1, 11.9,1,1, 10.017, 10480.496, 424.856, 52844.235 24/05/14,08:15:27,02,09,1, 11.9,1,1, 10.017, 10480.924, 425.191, 52843.339 24/05/14,08:15:27,03,09,1, 11.9,1,1, 10.017, 10479.821, 425.060, 52842.699 24/05/14,08:15:27,04,09,1, 11.9,1,1, 10.017, 10480.479, 424.984, 52844.066 24/05/14,08:15:27,05,09,1, 11.9,1,1, 10.017, 10480.481, 425.409, 52842.752 24/05/14,08:15:27,06,09,1, 11.9,1,1, 10.017, 10479.987, 425.082, 52843.689 24/05/14,08:15:27,07,09,1, 11.9,1,1, 10.017, 10481.165, 425.241, 52844.299 24/05/14,08:15:27,08,09,1, 11.9,1,1, 10.017, 10480.544, 425.290, 52842.851 24/05/14,08:15:27,09,09,1, 11.9,1,1, 10.017, 10480.527, 424.861, 52844.321 24/05/14,08:15:27,10,09,1, 11.9,1,1, 10.017, 10480.956, 425.186, 52843.311 24/05/14,08:15:27,11,09,1, 11.9,1,1, 10.017, 10479.855, 425.023, 52842.623 24/05/14,08:15:27,12,09,1, 11.9,1,1, 10.017, 10480.488, 424.969, 52844.028 24/05/14,08:15:27,13,09,1, 11.9,1,1, 10.017, 10480.503, 425.446, 52842.733 24/05/14,08:15:27,14,09,1, 11.9,1,1, 10.017, 10480.031, 425.120, 52843.652 24/05/14,08:15:27,15,09,1, 11.9,1,1, 10.017, 10481.181, 425.269, 52844.283 24/05/14,08:15:27,16,09,1, 11.9,1,1, 10.017, 10480.511, 425.310, 52842.936 24/05/14,08:15:27,17,09,1, 11.9,1,1, 10.017, 10480.462, 424.875, 52844.316 24/05/14,08:15:27,18,09,1, 11.9,1,1, 10.017, 10480.956, 425.186, 52843.305 24/05/14,08:15:27,19,09,1, 11.9,1,1, 10.017, 10479.831, 425.040, 52842.565 24/05/14,08:15:28,00,09,1, 11.9,1,1, 10.015, 10479.829, 425.040, 52842.565 24/05/14,08:15:28,01,09,1, 11.9,1,1, 10.015, 10480.479, 424.938, 52844.277 24/05/14,08:15:28,02,09,1, 11.9,1,1, 10.015, 10480.999, 425.261, 52843.393 24/05/14,08:15:28,03,09,1, 11.9,1,1, 10.015, 10479.930, 425.091, 52842.636 24/05/14,08:15:28,04,09,1, 11.9,1,1, 10.015, 10480.424, 424.986, 52844.004 24/05/14,08:15:28,05,09,1, 11.9,1,1, 10.015, 10480.474, 425.448, 52842.666 24/05/14,08:15:28,06,09,1, 11.9,1,1, 10.015, 10479.972, 425.168, 52843.494 24/05/14,08:15:28,07,09,1, 11.9,1,1, 10.015, 10481.064, 425.277, 52844.261 24/05/14,08:15:28,08,09,1, 11.9,1,1, 10.015, 10480.507, 425.427, 52842.906 24/05/14,08:15:28,09,09,1, 11.9,1,1, 10.015, 10480.522, 424.928, 52844.125 24/05/14,08:15:28,10,09,1, 11.9,1,1, 10.015, 10481.001, 425.243, 52843.392 24/05/14,08:15:28,11,09,1, 11.9,1,1, 10.015, 10479.884, 425.058, 52842.628 24/05/14,08:15:28,12,09,1, 11.9,1,1, 10.015, 10480.389, 424.997, 52844.030 24/05/14,08:15:28,13,09,1, 11.9,1,1, 10.015, 10480.457, 425.467, 52842.784 24/05/14,08:15:28,14,09,1, 11.9,1,1, 10.015, 10479.889, 425.130, 52843.534 24/05/14,08:15:28,15,09,1, 11.9,1,1, 10.015, 10481.018, 425.312, 52844.319 24/05/14,08:15:28,16,09,1, 11.9,1,1, 10.015, 10480.565, 425.442, 52842.960 24/05/14,08:15:28,17,09,1, 11.9,1,1, 10.015, 10480.442, 424.938, 52844.165 24/05/14,08:15:28,18,09,1, 11.9,1,1, 10.015, 10481.054, 425.229, 52843.437 24/05/14,08:15:28,19,09,1, 11.9,1,1, 10.015, 10479.918, 425.064, 52842.536 24/05/14,08:15:29,00,09,1, 11.9,1,1, 10.018, 10479.913, 425.064, 52842.536 24/05/14,08:15:29,01,09,1, 11.9,1,1, 10.018, 10480.632, 425.106, 52845.080 24/05/14,08:15:29,02,09,1, 11.9,1,1, 10.018, 10481.248, 425.142, 52843.043 24/05/14,08:15:29,03,09,1, 11.9,1,1, 10.018, 10479.524, 425.163, 52842.381 24/05/14,08:15:29,04,09,1, 11.9,1,1, 10.018, 10480.850, 425.054, 52844.854 24/05/14,08:15:29,05,09,1, 11.9,1,1, 10.018, 10480.348, 425.264, 52841.884 24/05/14,08:15:29,06,09,1, 11.9,1,1, 10.018, 10479.667, 425.237, 52843.902 24/05/14,08:15:29,07,09,1, 11.9,1,1, 10.018, 10481.397, 425.252, 52844.500 24/05/14,08:15:29,08,09,1, 11.9,1,1, 10.018, 10480.122, 425.369, 52842.135 24/05/14,08:15:29,09,09,1, 11.9,1,1, 10.018, 10480.602, 425.159, 52845.118 24/05/14,08:15:29,10,09,1, 11.9,1,1, 10.018, 10481.283, 425.196, 52843.126 24/05/14,08:15:29,11,09,1, 11.9,1,1, 10.018, 10479.544, 425.146, 52842.416 24/05/14,08:15:29,12,09,1, 11.9,1,1, 10.018, 10480.829, 425.097, 52844.794 24/05/14,08:15:29,13,09,1, 11.9,1,1, 10.018, 10480.292, 425.285, 52841.868 24/05/14,08:15:29,14,09,1, 11.9,1,1, 10.018, 10479.617, 425.248, 52843.898 24/05/14,08:15:29,15,09,1, 11.9,1,1, 10.018, 10481.380, 425.320, 52844.495 24/05/14,08:15:29,16,09,1, 11.9,1,1, 10.018, 10480.071, 425.335, 52842.148 24/05/14,08:15:29,17,09,1, 11.9,1,1, 10.018, 10480.608, 425.127, 52845.020 24/05/14,08:15:29,18,09,1, 11.9,1,1, 10.018, 10481.326, 425.202, 52843.078 24/05/14,08:15:29,19,09,1, 11.9,1,1, 10.018, 10479.544, 425.154, 52842.400 24/05/14,08:15:30,00,09,1, 12.0,1,1, 10.014, 10479.537, 425.154, 52842.400 24/05/14,08:15:30,01,09,1, 12.0,1,1, 10.014, 10480.528, 425.267, 52845.041 24/05/14,08:15:30,02,09,1, 12.0,1,1, 10.014, 10481.413, 425.247, 52843.452 24/05/14,08:15:30,03,09,1, 12.0,1,1, 10.014, 10479.669, 425.207, 52842.310 24/05/14,08:15:30,04,09,1, 12.0,1,1, 10.014, 10480.833, 425.084, 52844.933 24/05/14,08:15:30,05,09,1, 12.0,1,1, 10.014, 10480.415, 425.275, 52841.936 24/05/14,08:15:30,06,09,1, 12.0,1,1, 10.014, 10479.523, 425.261, 52843.425 24/05/14,08:15:30,07,09,1, 12.0,1,1, 10.014, 10481.237, 425.299, 52844.611 24/05/14,08:15:30,08,09,1, 12.0,1,1, 10.014, 10480.100, 425.459, 52842.070 24/05/14,08:15:30,09,09,1, 12.0,1,1, 10.014, 10480.502, 425.226, 52844.995 24/05/14,08:15:30,10,09,1, 12.0,1,1, 10.014, 10481.439, 425.242, 52843.451 24/05/14,08:15:30,11,09,1, 12.0,1,1, 10.014, 10479.671, 425.183, 52842.372 24/05/14,08:15:30,12,09,1, 12.0,1,1, 10.014, 10480.783, 425.036, 52844.809 24/05/14,08:15:30,13,09,1, 12.0,1,1, 10.014, 10480.446, 425.273, 52841.908 24/05/14,08:15:30,14,09,1, 12.0,1,1, 10.014, 10479.512, 425.254, 52843.474 24/05/14,08:15:30,15,09,1, 12.0,1,1, 10.014, 10481.222, 425.345, 52844.605 24/05/14,08:15:30,16,09,1, 12.0,1,1, 10.014, 10480.138, 425.474, 52842.083 24/05/14,08:15:30,17,09,1, 12.0,1,1, 10.014, 10480.447, 425.219, 52844.982 24/05/14,08:15:30,18,09,1, 12.0,1,1, 10.014, 10481.430, 425.262, 52843.448 24/05/14,08:15:30,19,09,1, 12.0,1,1, 10.014, 10479.674, 425.190, 52842.282 24/05/14,08:15:31,00,09,1, 11.9,1,1, 10.018, 10479.671, 425.190, 52842.282 24/05/14,08:15:31,01,09,1, 11.9,1,1, 10.018, 10480.284, 425.272, 52844.789 24/05/14,08:15:31,02,09,1, 11.9,1,1, 10.018, 10481.509, 425.320, 52843.750 24/05/14,08:15:31,03,09,1, 11.9,1,1, 10.018, 10479.809, 425.253, 52842.335 24/05/14,08:15:31,04,09,1, 11.9,1,1, 10.018, 10480.750, 425.119, 52845.060 24/05/14,08:15:31,05,09,1, 11.9,1,1, 10.018, 10480.566, 425.264, 52842.075 24/05/14,08:15:31,06,09,1, 11.9,1,1, 10.018, 10479.459, 425.259, 52843.243 24/05/14,08:15:31,07,09,1, 11.9,1,1, 10.018, 10481.069, 425.303, 52844.623 24/05/14,08:15:31,08,09,1, 11.9,1,1, 10.018, 10480.123, 425.461, 52841.926 24/05/14,08:15:31,09,09,1, 11.9,1,1, 10.018, 10480.360, 425.311, 52844.790 24/05/14,08:15:31,10,09,1, 11.9,1,1, 10.018, 10481.424, 425.345, 52843.792 24/05/14,08:15:31,11,09,1, 11.9,1,1, 10.018, 10479.801, 425.256, 52842.297 24/05/14,08:15:31,12,09,1, 11.9,1,1, 10.018, 10480.757, 425.132, 52844.874 24/05/14,08:15:31,13,09,1, 11.9,1,1, 10.018, 10480.603, 425.305, 52842.165 24/05/14,08:15:31,14,09,1, 11.9,1,1, 10.018, 10479.382, 425.252, 52843.198 24/05/14,08:15:31,15,09,1, 11.9,1,1, 10.018, 10481.058, 425.302, 52844.548 24/05/14,08:15:31,16,09,1, 11.9,1,1, 10.018, 10480.158, 425.499, 52842.029 24/05/14,08:15:31,17,09,1, 11.9,1,1, 10.018, 10480.261, 425.337, 52844.902 24/05/14,08:15:31,18,09,1, 11.9,1,1, 10.018, 10481.499, 425.380, 52843.836 24/05/14,08:15:31,19,09,1, 11.9,1,1, 10.018, 10479.832, 425.272, 52842.270 24/05/14,08:15:32,00,09,1, 11.9,1,1, 10.015, 10479.829, 425.272, 52842.270 24/05/14,08:15:32,01,09,1, 11.9,1,1, 10.015, 10480.125, 425.359, 52844.592 24/05/14,08:15:32,02,09,1, 11.9,1,1, 10.015, 10481.508, 425.424, 52844.123 24/05/14,08:15:32,03,09,1, 11.9,1,1, 10.015, 10479.945, 425.320, 52842.409 24/05/14,08:15:32,04,09,1, 11.9,1,1, 10.015, 10480.763, 425.163, 52844.959 24/05/14,08:15:32,05,09,1, 11.9,1,1, 10.015, 10480.765, 425.306, 52842.396 24/05/14,08:15:32,06,09,1, 11.9,1,1, 10.015, 10479.420, 425.274, 52842.899 24/05/14,08:15:32,07,09,1, 11.9,1,1, 10.015, 10480.984, 425.288, 52844.736 24/05/14,08:15:32,08,09,1, 11.9,1,1, 10.015, 10480.156, 425.530, 52842.043 24/05/14,08:15:32,09,09,1, 11.9,1,1, 10.015, 10480.110, 425.369, 52844.515 24/05/14,08:15:32,10,09,1, 11.9,1,1, 10.015, 10481.442, 425.366, 52844.092 24/05/14,08:15:32,11,09,1, 11.9,1,1, 10.015, 10479.943, 425.393, 52842.379 24/05/14,08:15:32,12,09,1, 11.9,1,1, 10.015, 10480.766, 425.151, 52844.964 24/05/14,08:15:32,13,09,1, 11.9,1,1, 10.015, 10480.843, 425.286, 52842.451 24/05/14,08:15:32,14,09,1, 11.9,1,1, 10.015, 10479.373, 425.338, 52842.886 24/05/14,08:15:32,15,09,1, 11.9,1,1, 10.015, 10480.928, 425.316, 52844.585 24/05/14,08:15:32,16,09,1, 11.9,1,1, 10.015, 10480.152, 425.496, 52841.896 24/05/14,08:15:32,17,09,1, 11.9,1,1, 10.015, 10480.071, 425.389, 52844.482 24/05/14,08:15:32,18,09,1, 11.9,1,1, 10.015, 10481.496, 425.394, 52844.131 24/05/14,08:15:32,19,09,1, 11.9,1,1, 10.015, 10480.001, 425.468, 52842.365 24/05/14,08:15:33,00,09,1, 11.9,1,1, 10.018, 10479.996, 425.468, 52842.365 24/05/14,08:15:33,01,09,1, 11.9,1,1, 10.018, 10479.895, 425.381, 52844.207 24/05/14,08:15:33,02,09,1, 11.9,1,1, 10.018, 10481.428, 425.435, 52844.273 24/05/14,08:15:33,03,09,1, 11.9,1,1, 10.018, 10480.062, 425.538, 52842.268 24/05/14,08:15:33,04,09,1, 11.9,1,1, 10.018, 10480.697, 425.243, 52845.009 24/05/14,08:15:33,05,09,1, 11.9,1,1, 10.018, 10481.012, 425.346, 52842.794 24/05/14,08:15:33,06,09,1, 11.9,1,1, 10.018, 10479.493, 425.314, 52842.699 24/05/14,08:15:33,07,09,1, 11.9,1,1, 10.018, 10480.878, 425.239, 52844.670 24/05/14,08:15:33,08,09,1, 11.9,1,1, 10.018, 10480.178, 425.559, 52841.878 24/05/14,08:15:33,09,09,1, 11.9,1,1, 10.018, 10479.894, 425.462, 52844.199 24/05/14,08:15:33,10,09,1, 11.9,1,1, 10.018, 10481.400, 425.438, 52844.341 24/05/14,08:15:33,11,09,1, 11.9,1,1, 10.018, 10480.043, 425.512, 52842.374 24/05/14,08:15:33,12,09,1, 11.9,1,1, 10.018, 10480.735, 425.206, 52845.028 24/05/14,08:15:33,13,09,1, 11.9,1,1, 10.018, 10481.042, 425.336, 52842.844 24/05/14,08:15:33,14,09,1, 11.9,1,1, 10.018, 10479.471, 425.330, 52842.671 24/05/14,08:15:33,15,09,1, 11.9,1,1, 10.018, 10480.834, 425.268, 52844.668 24/05/14,08:15:33,16,09,1, 11.9,1,1, 10.018, 10480.248, 425.547, 52841.985 24/05/14,08:15:33,17,09,1, 11.9,1,1, 10.018, 10479.870, 425.462, 52844.194 24/05/14,08:15:33,18,09,1, 11.9,1,1, 10.018, 10481.462, 425.477, 52844.375 24/05/14,08:15:33,19,09,1, 11.9,1,1, 10.018, 10480.087, 425.509, 52842.450 24/05/14,08:15:34,00,09,1, 11.9,1,1, 10.017, 10480.080, 425.509, 52842.450 24/05/14,08:15:34,01,09,1, 11.9,1,1, 10.017, 10479.675, 425.480, 52843.896 24/05/14,08:15:34,02,09,1, 11.9,1,1, 10.017, 10481.363, 425.479, 52844.374 24/05/14,08:15:34,03,09,1, 11.9,1,1, 10.017, 10480.126, 425.607, 52842.222 24/05/14,08:15:34,04,09,1, 11.9,1,1, 10.017, 10480.663, 425.335, 52845.007 24/05/14,08:15:34,05,09,1, 11.9,1,1, 10.017, 10481.248, 425.406, 52843.161 24/05/14,08:15:34,06,09,1, 11.9,1,1, 10.017, 10479.613, 425.341, 52842.598 24/05/14,08:15:34,07,09,1, 11.9,1,1, 10.017, 10480.784, 425.292, 52844.741 24/05/14,08:15:34,08,09,1, 11.9,1,1, 10.017, 10480.301, 425.520, 52842.030 24/05/14,08:15:34,09,09,1, 11.9,1,1, 10.017, 10479.637, 425.455, 52843.829 24/05/14,08:15:34,10,09,1, 11.9,1,1, 10.017, 10481.282, 425.540, 52844.456 24/05/14,08:15:34,11,09,1, 11.9,1,1, 10.017, 10480.109, 425.632, 52842.233 24/05/14,08:15:34,12,09,1, 11.9,1,1, 10.017, 10480.589, 425.336, 52844.949 24/05/14,08:15:34,13,09,1, 11.9,1,1, 10.017, 10481.287, 425.424, 52843.176 24/05/14,08:15:34,14,09,1, 11.9,1,1, 10.017, 10479.635, 425.352, 52842.483 24/05/14,08:15:34,15,09,1, 11.9,1,1, 10.017, 10480.771, 425.260, 52844.668 24/05/14,08:15:34,16,09,1, 11.9,1,1, 10.017, 10480.349, 425.515, 52841.935 24/05/14,08:15:34,17,09,1, 11.9,1,1, 10.017, 10479.707, 425.449, 52843.720 24/05/14,08:15:34,18,09,1, 11.9,1,1, 10.017, 10481.314, 425.489, 52844.416 24/05/14,08:15:34,19,09,1, 11.9,1,1, 10.017, 10480.112, 425.586, 52842.122 24/05/14,08:15:35,00,08,1, 11.9,1,1, 10.016, 10480.105, 425.586, 52842.122 24/05/14,08:15:35,01,08,1, 11.9,1,1, 10.016, 10479.563, 425.473, 52843.438 24/05/14,08:15:35,02,08,1, 11.9,1,1, 10.016, 10481.168, 425.486, 52844.563 24/05/14,08:15:35,03,08,1, 11.9,1,1, 10.016, 10480.161, 425.644, 52842.264 24/05/14,08:15:35,04,08,1, 11.9,1,1, 10.016, 10480.453, 425.438, 52844.900 24/05/14,08:15:35,05,08,1, 11.9,1,1, 10.016, 10481.360, 425.398, 52843.546 24/05/14,08:15:35,06,08,1, 11.9,1,1, 10.016, 10479.801, 425.450, 52842.486 24/05/14,08:15:35,07,08,1, 11.9,1,1, 10.016, 10480.758, 425.235, 52844.785 24/05/14,08:15:35,08,08,1, 11.9,1,1, 10.016, 10480.468, 425.459, 52842.111 24/05/14,08:15:35,09,08,1, 11.9,1,1, 10.016, 10479.533, 425.451, 52843.305 24/05/14,08:15:35,10,08,1, 11.9,1,1, 10.016, 10481.168, 425.485, 52844.478 24/05/14,08:15:35,11,08,1, 11.9,1,1, 10.016, 10480.162, 425.650, 52842.248 24/05/14,08:15:35,12,08,1, 11.9,1,1, 10.016, 10480.484, 425.479, 52845.042 24/05/14,08:15:35,13,08,1, 11.9,1,1, 10.016, 10481.374, 425.462, 52843.628 24/05/14,08:15:35,14,08,1, 11.9,1,1, 10.016, 10479.803, 425.423, 52842.417 24/05/14,08:15:35,15,08,1, 11.9,1,1, 10.016, 10480.807, 425.260, 52844.782 24/05/14,08:15:35,16,08,1, 11.9,1,1, 10.016, 10480.543, 425.507, 52842.123 24/05/14,08:15:35,17,08,1, 11.9,1,1, 10.016, 10479.542, 425.508, 52843.449 24/05/14,08:15:35,18,08,1, 11.9,1,1, 10.016, 10481.133, 425.500, 52844.482 24/05/14,08:15:35,19,08,1, 11.9,1,1, 10.016, 10480.176, 425.669, 52842.134 24/05/14,08:15:36,00,08,1, 11.9,1,1, 10.019, 10480.171, 425.669, 52842.134 24/05/14,08:15:36,01,08,1, 11.9,1,1, 10.019, 10479.240, 425.429, 52842.618 24/05/14,08:15:36,02,08,1, 11.9,1,1, 10.019, 10481.128, 425.517, 52845.045 24/05/14,08:15:36,03,08,1, 11.9,1,1, 10.019, 10480.305, 425.640, 52841.766 24/05/14,08:15:36,04,08,1, 11.9,1,1, 10.019, 10480.042, 425.485, 52844.542 24/05/14,08:15:36,05,08,1, 11.9,1,1, 10.019, 10481.799, 425.536, 52844.282 24/05/14,08:15:36,06,08,1, 11.9,1,1, 10.019, 10479.864, 425.385, 52841.893 24/05/14,08:15:36,07,08,1, 11.9,1,1, 10.019, 10480.630, 425.299, 52845.111 24/05/14,08:15:36,08,08,1, 11.9,1,1, 10.019, 10480.967, 425.437, 52842.283 24/05/14,08:15:36,09,08,1, 11.9,1,1, 10.019, 10479.264, 425.375, 52842.622 24/05/14,08:15:36,10,08,1, 11.9,1,1, 10.019, 10481.148, 425.501, 52845.006 24/05/14,08:15:36,11,08,1, 11.9,1,1, 10.019, 10480.323, 425.640, 52841.773 24/05/14,08:15:36,12,08,1, 11.9,1,1, 10.019, 10480.019, 425.515, 52844.492 24/05/14,08:15:36,13,08,1, 11.9,1,1, 10.019, 10481.772, 425.535, 52844.367 24/05/14,08:15:36,14,08,1, 11.9,1,1, 10.019, 10479.857, 425.442, 52841.938 24/05/14,08:15:36,15,08,1, 11.9,1,1, 10.019, 10480.690, 425.277, 52845.248 24/05/14,08:15:36,16,08,1, 11.9,1,1, 10.019, 10480.975, 425.441, 52842.516 24/05/14,08:15:36,17,08,1, 11.9,1,1, 10.019, 10479.220, 425.382, 52842.542 24/05/14,08:15:36,18,08,1, 11.9,1,1, 10.019, 10481.142, 425.507, 52845.030 24/05/14,08:15:36,19,08,1, 11.9,1,1, 10.019, 10480.299, 425.666, 52841.804 24/05/14,08:15:37,00,08,1, 11.9,1,1, 10.017, 10480.297, 425.666, 52841.804 24/05/14,08:15:37,01,08,1, 11.9,1,1, 10.017, 10479.266, 425.373, 52842.291 24/05/14,08:15:37,02,08,1, 11.9,1,1, 10.017, 10481.031, 425.479, 52845.090 24/05/14,08:15:37,03,08,1, 11.9,1,1, 10.017, 10480.371, 425.622, 52841.746 24/05/14,08:15:37,04,08,1, 11.9,1,1, 10.017, 10479.773, 425.526, 52844.194 24/05/14,08:15:37,05,08,1, 11.9,1,1, 10.017, 10481.796, 425.612, 52844.662 24/05/14,08:15:37,06,08,1, 11.9,1,1, 10.017, 10480.056, 425.517, 52841.980 24/05/14,08:15:37,07,08,1, 11.9,1,1, 10.017, 10480.628, 425.315, 52845.250 24/05/14,08:15:37,08,08,1, 11.9,1,1, 10.017, 10481.208, 425.456, 52842.801 24/05/14,08:15:37,09,08,1, 11.9,1,1, 10.017, 10479.303, 425.350, 52842.246 24/05/14,08:15:37,10,08,1, 11.9,1,1, 10.017, 10480.981, 425.455, 52844.982 24/05/14,08:15:37,11,08,1, 11.9,1,1, 10.017, 10480.423, 425.623, 52841.824 24/05/14,08:15:37,12,08,1, 11.9,1,1, 10.017, 10479.753, 425.552, 52844.264 24/05/14,08:15:37,13,08,1, 11.9,1,1, 10.017, 10481.701, 425.606, 52844.691 24/05/14,08:15:37,14,08,1, 11.9,1,1, 10.017, 10480.073, 425.518, 52841.950 24/05/14,08:15:37,15,08,1, 11.9,1,1, 10.017, 10480.674, 425.387, 52845.285 24/05/14,08:15:37,16,08,1, 11.9,1,1, 10.017, 10481.243, 425.470, 52842.878 24/05/14,08:15:37,17,08,1, 11.9,1,1, 10.017, 10479.264, 425.387, 52842.317 24/05/14,08:15:37,18,08,1, 11.9,1,1, 10.017, 10480.923, 425.493, 52845.116 24/05/14,08:15:37,19,08,1, 11.9,1,1, 10.017, 10480.374, 425.648, 52841.771 24/05/14,08:15:38,00,08,1, 11.9,1,1, 10.019, 10480.372, 425.648, 52841.771 24/05/14,08:15:38,01,08,1, 11.9,1,1, 10.019, 10479.415, 425.371, 52842.124 24/05/14,08:15:38,02,08,1, 11.9,1,1, 10.019, 10480.916, 425.425, 52845.031 24/05/14,08:15:38,03,08,1, 11.9,1,1, 10.019, 10480.483, 425.633, 52841.783 24/05/14,08:15:38,04,08,1, 11.9,1,1, 10.019, 10479.606, 425.555, 52843.733 24/05/14,08:15:38,05,08,1, 11.9,1,1, 10.019, 10481.648, 425.659, 52844.838 24/05/14,08:15:38,06,08,1, 11.9,1,1, 10.019, 10480.144, 425.601, 52841.875 24/05/14,08:15:38,07,08,1, 11.9,1,1, 10.019, 10480.543, 425.421, 52845.075 24/05/14,08:15:38,08,08,1, 11.9,1,1, 10.019, 10481.507, 425.486, 52843.139 24/05/14,08:15:38,09,08,1, 11.9,1,1, 10.019, 10479.437, 425.393, 52842.046 24/05/14,08:15:38,10,08,1, 11.9,1,1, 10.019, 10480.858, 425.506, 52845.113 24/05/14,08:15:38,11,08,1, 11.9,1,1, 10.019, 10480.531, 425.611, 52841.870 24/05/14,08:15:38,12,08,1, 11.9,1,1, 10.019, 10479.579, 425.585, 52843.718 24/05/14,08:15:38,13,08,1, 11.9,1,1, 10.019, 10481.633, 425.680, 52844.942 24/05/14,08:15:38,14,08,1, 11.9,1,1, 10.019, 10480.238, 425.616, 52841.949 24/05/14,08:15:38,15,08,1, 11.9,1,1, 10.019, 10480.564, 425.439, 52845.268 24/05/14,08:15:38,16,08,1, 11.9,1,1, 10.019, 10481.476, 425.538, 52843.335 24/05/14,08:15:38,17,08,1, 11.9,1,1, 10.019, 10479.376, 425.387, 52842.033 24/05/14,08:15:38,18,08,1, 11.9,1,1, 10.019, 10480.866, 425.446, 52845.025 24/05/14,08:15:38,19,08,1, 11.9,1,1, 10.019, 10480.550, 425.595, 52841.861 24/05/14,08:15:39,00,08,1, 11.9,1,1, 10.019, 10480.547, 425.595, 52841.861 24/05/14,08:15:39,01,08,1, 11.9,1,1, 10.019, 10479.556, 425.481, 52841.970 24/05/14,08:15:39,02,08,1, 11.9,1,1, 10.019, 10480.825, 425.477, 52845.121 24/05/14,08:15:39,03,08,1, 11.9,1,1, 10.019, 10480.625, 425.590, 52841.868 24/05/14,08:15:39,04,08,1, 11.9,1,1, 10.019, 10479.466, 425.539, 52843.405 24/05/14,08:15:39,05,08,1, 11.9,1,1, 10.019, 10481.481, 425.705, 52845.047 24/05/14,08:15:39,06,08,1, 11.9,1,1, 10.019, 10480.259, 425.670, 52841.984 24/05/14,08:15:39,07,08,1, 11.9,1,1, 10.019, 10480.435, 425.549, 52845.022 24/05/14,08:15:39,08,08,1, 11.9,1,1, 10.019, 10481.643, 425.603, 52843.578 24/05/14,08:15:39,09,08,1, 11.9,1,1, 10.019, 10479.592, 425.441, 52842.077 24/05/14,08:15:39,10,08,1, 11.9,1,1, 10.019, 10480.801, 425.452, 52845.172 24/05/14,08:15:39,11,08,1, 11.9,1,1, 10.019, 10480.646, 425.632, 52841.818 24/05/14,08:15:39,12,08,1, 11.9,1,1, 10.019, 10479.486, 425.585, 52843.327 24/05/14,08:15:39,13,08,1, 11.9,1,1, 10.019, 10481.434, 425.729, 52844.981 24/05/14,08:15:39,14,08,1, 11.9,1,1, 10.019, 10480.234, 425.691, 52841.761 24/05/14,08:15:39,15,08,1, 11.9,1,1, 10.019, 10480.434, 425.544, 52845.035 24/05/14,08:15:39,16,08,1, 11.9,1,1, 10.019, 10481.639, 425.615, 52843.713 24/05/14,08:15:39,17,08,1, 11.9,1,1, 10.019, 10479.558, 425.434, 52841.945 24/05/14,08:15:39,18,08,1, 11.9,1,1, 10.019, 10480.838, 425.409, 52845.131 24/05/14,08:15:39,19,08,1, 11.9,1,1, 10.019, 10480.702, 425.600, 52842.011 24/05/14,08:15:40,00,08,1, 12.0,1,1, 10.020, 10480.697, 425.600, 52842.011 24/05/14,08:15:40,01,08,1, 12.0,1,1, 10.020, 10479.770, 425.478, 52841.957 24/05/14,08:15:40,02,08,1, 12.0,1,1, 10.020, 10480.805, 425.416, 52845.101 24/05/14,08:15:40,03,08,1, 12.0,1,1, 10.020, 10480.840, 425.622, 52842.209 24/05/14,08:15:40,04,08,1, 12.0,1,1, 10.020, 10479.370, 425.531, 52842.906 24/05/14,08:15:40,05,08,1, 12.0,1,1, 10.020, 10481.353, 425.667, 52844.974 24/05/14,08:15:40,06,08,1, 12.0,1,1, 10.020, 10480.309, 425.777, 52841.883 24/05/14,08:15:40,07,08,1, 12.0,1,1, 10.020, 10480.269, 425.588, 52844.951 24/05/14,08:15:40,08,08,1, 12.0,1,1, 10.020, 10481.767, 425.656, 52844.096 24/05/14,08:15:40,09,08,1, 12.0,1,1, 10.020, 10479.746, 425.473, 52841.916 24/05/14,08:15:40,10,08,1, 12.0,1,1, 10.020, 10480.775, 425.452, 52845.117 24/05/14,08:15:40,11,08,1, 12.0,1,1, 10.020, 10480.698, 425.551, 52841.723 24/05/14,08:15:40,12,08,1, 12.0,1,1, 10.020, 10479.721, 425.604, 52843.292 24/05/14,08:15:40,13,08,1, 12.0,1,1, 10.020, 10481.192, 425.624, 52844.635 24/05/14,08:15:40,14,08,1, 12.0,1,1, 10.020, 10480.248, 425.783, 52842.275 24/05/14,08:15:40,15,08,1, 12.0,1,1, 10.020, 10480.485, 425.598, 52844.806 24/05/14,08:15:40,16,08,1, 12.0,1,1, 10.020, 10481.556, 425.591, 52843.714 24/05/14,08:15:40,17,08,1, 12.0,1,1, 10.020, 10479.969, 425.559, 52842.543 24/05/14,08:15:40,18,08,1, 12.0,1,1, 10.020, 10480.819, 425.353, 52844.794 24/05/14,08:15:40,19,08,1, 12.0,1,1, 10.020, 10480.629, 425.578, 52842.188 24/05/14,08:15:41,00,08,1, 11.9,1,1, 10.028, 10480.622, 425.578, 52842.188 24/05/14,08:15:41,01,08,1, 11.9,1,1, 10.028, 10480.080, 425.629, 52842.507 24/05/14,08:15:41,02,08,1, 11.9,1,1, 10.028, 10480.823, 425.402, 52844.837 24/05/14,08:15:41,03,08,1, 11.9,1,1, 10.028, 10480.821, 425.605, 52842.433 24/05/14,08:15:41,04,08,1, 11.9,1,1, 10.028, 10479.582, 425.574, 52843.033 24/05/14,08:15:41,05,08,1, 11.9,1,1, 10.028, 10481.065, 425.581, 52844.476 24/05/14,08:15:41,06,08,1, 11.9,1,1, 10.028, 10480.284, 425.777, 52842.222 24/05/14,08:15:41,07,08,1, 11.9,1,1, 10.028, 10480.322, 425.645, 52844.659 24/05/14,08:15:41,08,08,1, 11.9,1,1, 10.028, 10481.560, 425.644, 52843.981 24/05/14,08:15:41,09,08,1, 11.9,1,1, 10.028, 10480.141, 425.642, 52842.474 24/05/14,08:15:41,10,08,1, 11.9,1,1, 10.028, 10480.873, 425.427, 52844.822 24/05/14,08:15:41,11,08,1, 11.9,1,1, 10.028, 10480.851, 425.586, 52842.441 24/05/14,08:15:41,12,08,1, 11.9,1,1, 10.028, 10479.579, 425.561, 52843.090 24/05/14,08:15:41,13,08,1, 11.9,1,1, 10.028, 10481.046, 425.529, 52844.442 24/05/14,08:15:41,14,08,1, 11.9,1,1, 10.028, 10480.302, 425.789, 52842.120 24/05/14,08:15:41,15,08,1, 11.9,1,1, 10.028, 10480.350, 425.689, 52844.707 24/05/14,08:15:41,16,08,1, 11.9,1,1, 10.028, 10481.491, 425.610, 52843.973 24/05/14,08:15:41,17,08,1, 11.9,1,1, 10.028, 10480.100, 425.673, 52842.484 24/05/14,08:15:41,18,08,1, 11.9,1,1, 10.028, 10480.839, 425.435, 52844.876 24/05/14,08:15:41,19,08,1, 11.9,1,1, 10.028, 10480.850, 425.599, 52842.462 24/05/14,08:15:42,00,08,1, 11.9,1,1, 10.025, 10480.847, 425.599, 52842.462 24/05/14,08:15:42,01,08,1, 11.9,1,1, 10.025, 10480.206, 425.731, 52842.398 24/05/14,08:15:42,02,08,1, 11.9,1,1, 10.025, 10480.865, 425.499, 52844.974 24/05/14,08:15:42,03,08,1, 11.9,1,1, 10.025, 10481.032, 425.603, 52842.803 24/05/14,08:15:42,04,08,1, 11.9,1,1, 10.025, 10479.597, 425.570, 52842.769 24/05/14,08:15:42,05,08,1, 11.9,1,1, 10.025, 10480.919, 425.533, 52844.503 24/05/14,08:15:42,06,08,1, 11.9,1,1, 10.025, 10480.365, 425.816, 52842.100 24/05/14,08:15:42,07,08,1, 11.9,1,1, 10.025, 10480.114, 425.737, 52844.289 24/05/14,08:15:42,08,08,1, 11.9,1,1, 10.025, 10481.511, 425.737, 52844.267 24/05/14,08:15:42,09,08,1, 11.9,1,1, 10.025, 10480.246, 425.761, 52842.446 24/05/14,08:15:42,10,08,1, 11.9,1,1, 10.025, 10480.812, 425.503, 52845.012 24/05/14,08:15:42,11,08,1, 11.9,1,1, 10.025, 10481.103, 425.616, 52842.825 24/05/14,08:15:42,12,08,1, 11.9,1,1, 10.025, 10479.681, 425.573, 52842.833 24/05/14,08:15:42,13,08,1, 11.9,1,1, 10.025, 10480.891, 425.533, 52844.558 24/05/14,08:15:42,14,08,1, 11.9,1,1, 10.025, 10480.337, 425.803, 52842.013 24/05/14,08:15:42,15,08,1, 11.9,1,1, 10.025, 10480.087, 425.698, 52844.243 24/05/14,08:15:42,16,08,1, 11.9,1,1, 10.025, 10481.493, 425.723, 52844.309 24/05/14,08:15:42,17,08,1, 11.9,1,1, 10.025, 10480.216, 425.726, 52842.397 24/05/14,08:15:42,18,08,1, 11.9,1,1, 10.025, 10480.829, 425.485, 52844.927 24/05/14,08:15:42,19,08,1, 11.9,1,1, 10.025, 10481.143, 425.621, 52842.805 24/05/14,08:15:43,00,08,1, 11.9,1,1, 10.021, 10481.139, 425.621, 52842.805 24/05/14,08:15:43,01,08,1, 11.9,1,1, 10.021, 10480.292, 425.855, 52842.440 24/05/14,08:15:43,02,08,1, 11.9,1,1, 10.021, 10480.813, 425.547, 52845.117 24/05/14,08:15:43,03,08,1, 11.9,1,1, 10.021, 10481.326, 425.626, 52843.140 24/05/14,08:15:43,04,08,1, 11.9,1,1, 10.021, 10479.780, 425.622, 52842.589 24/05/14,08:15:43,05,08,1, 11.9,1,1, 10.021, 10480.885, 425.491, 52844.509 24/05/14,08:15:43,06,08,1, 11.9,1,1, 10.021, 10480.420, 425.758, 52841.963 24/05/14,08:15:43,07,08,1, 11.9,1,1, 10.021, 10479.892, 425.687, 52843.823 24/05/14,08:15:43,08,08,1, 11.9,1,1, 10.021, 10481.430, 425.723, 52844.338 24/05/14,08:15:43,09,08,1, 11.9,1,1, 10.021, 10480.329, 425.857, 52842.352 24/05/14,08:15:43,10,08,1, 11.9,1,1, 10.021, 10480.802, 425.499, 52844.956 24/05/14,08:15:43,11,08,1, 11.9,1,1, 10.021, 10481.303, 425.636, 52843.132 24/05/14,08:15:43,12,08,1, 11.9,1,1, 10.021, 10479.823, 425.609, 52842.561 24/05/14,08:15:43,13,08,1, 11.9,1,1, 10.021, 10480.891, 425.507, 52844.603 24/05/14,08:15:43,14,08,1, 11.9,1,1, 10.021, 10480.478, 425.799, 52842.014 24/05/14,08:15:43,15,08,1, 11.9,1,1, 10.021, 10479.870, 425.681, 52843.908 24/05/14,08:15:43,16,08,1, 11.9,1,1, 10.021, 10481.397, 425.738, 52844.461 24/05/14,08:15:43,17,08,1, 11.9,1,1, 10.021, 10480.313, 425.832, 52842.414 24/05/14,08:15:43,18,08,1, 11.9,1,1, 10.021, 10480.773, 425.574, 52844.930 24/05/14,08:15:43,19,08,1, 11.9,1,1, 10.021, 10481.373, 425.634, 52843.176 24/05/14,08:15:44,00,08,1, 11.8,1,1, 10.022, 10481.373, 425.634, 52843.176 24/05/14,08:15:44,01,08,1, 11.8,1,1, 10.022, 10480.387, 425.949, 52842.327 24/05/14,08:15:44,02,08,1, 11.8,1,1, 10.022, 10480.665, 425.665, 52844.951 24/05/14,08:15:44,03,08,1, 11.8,1,1, 10.022, 10481.512, 425.703, 52843.649 24/05/14,08:15:44,04,08,1, 11.8,1,1, 10.022, 10479.988, 425.642, 52842.521 24/05/14,08:15:44,05,08,1, 11.8,1,1, 10.022, 10480.905, 425.505, 52844.696 24/05/14,08:15:44,06,08,1, 11.8,1,1, 10.022, 10480.635, 425.713, 52842.219 24/05/14,08:15:44,07,08,1, 11.8,1,1, 10.022, 10479.710, 425.679, 52843.412 24/05/14,08:15:44,08,08,1, 11.8,1,1, 10.022, 10481.250, 425.692, 52844.444 24/05/14,08:15:44,09,08,1, 11.8,1,1, 10.022, 10480.355, 425.917, 52842.238 24/05/14,08:15:44,10,08,1, 11.8,1,1, 10.022, 10480.592, 425.661, 52844.755 24/05/14,08:15:44,11,08,1, 11.8,1,1, 10.022, 10481.534, 425.691, 52843.643 24/05/14,08:15:44,12,08,1, 11.8,1,1, 10.022, 10480.058, 425.686, 52842.587 24/05/14,08:15:44,13,08,1, 11.8,1,1, 10.022, 10480.876, 425.469, 52844.747 24/05/14,08:15:44,14,08,1, 11.8,1,1, 10.022, 10480.650, 425.696, 52842.134 24/05/14,08:15:44,15,08,1, 11.8,1,1, 10.022, 10479.741, 425.700, 52843.276 24/05/14,08:15:44,16,08,1, 11.8,1,1, 10.022, 10481.244, 425.660, 52844.384 24/05/14,08:15:44,17,08,1, 11.8,1,1, 10.022, 10480.399, 425.910, 52842.308 24/05/14,08:15:44,18,08,1, 11.8,1,1, 10.022, 10480.565, 425.670, 52844.869 24/05/14,08:15:44,19,08,1, 11.8,1,1, 10.022, 10481.572, 425.661, 52843.698 24/05/14,08:15:45,00,08,1, 11.9,1,1, 10.021, 10481.565, 425.661, 52843.698 24/05/14,08:15:45,01,08,1, 11.9,1,1, 10.021, 10480.385, 425.932, 52842.072 24/05/14,08:15:45,02,08,1, 11.9,1,1, 10.021, 10480.357, 425.762, 52844.548 24/05/14,08:15:45,03,08,1, 11.9,1,1, 10.021, 10481.642, 425.771, 52844.053 24/05/14,08:15:45,04,08,1, 11.9,1,1, 10.021, 10480.275, 425.775, 52842.571 24/05/14,08:15:45,05,08,1, 11.9,1,1, 10.021, 10480.921, 425.525, 52844.832 24/05/14,08:15:45,06,08,1, 11.9,1,1, 10.021, 10480.961, 425.731, 52842.469 24/05/14,08:15:45,07,08,1, 11.9,1,1, 10.021, 10479.717, 425.673, 52842.905 24/05/14,08:15:45,08,08,1, 11.9,1,1, 10.021, 10481.114, 425.679, 52844.527 24/05/14,08:15:45,09,08,1, 11.9,1,1, 10.021, 10480.392, 425.914, 52842.115 24/05/14,08:15:45,10,08,1, 11.9,1,1, 10.021, 10480.352, 425.769, 52844.531 24/05/14,08:15:45,11,08,1, 11.9,1,1, 10.021, 10481.635, 425.785, 52844.154 24/05/14,08:15:45,12,08,1, 11.9,1,1, 10.021, 10480.269, 425.824, 52842.660 24/05/14,08:15:45,13,08,1, 11.9,1,1, 10.021, 10480.924, 425.489, 52844.864 24/05/14,08:15:45,14,08,1, 11.9,1,1, 10.021, 10481.007, 425.691, 52842.644 24/05/14,08:15:45,15,08,1, 11.9,1,1, 10.021, 10479.780, 425.696, 52842.976 24/05/14,08:15:45,16,08,1, 11.9,1,1, 10.021, 10481.213, 425.735, 52845.240 24/05/14,08:15:45,17,08,1, 11.9,1,1, 10.021, 10480.219, 425.879, 52841.672 24/05/14,08:15:45,18,08,1, 11.9,1,1, 10.021, 10480.291, 425.880, 52844.791 24/05/14,08:15:45,19,08,1, 11.9,1,1, 10.021, 10481.913, 425.784, 52844.067 24/05/14,08:15:46,00,08,1, 11.9,1,1, 10.025, 10481.907, 425.784, 52844.067 24/05/14,08:15:46,01,08,1, 11.9,1,1, 10.025, 10480.406, 425.758, 52841.471 24/05/14,08:15:46,02,08,1, 11.9,1,1, 10.025, 10479.951, 425.813, 52844.317 24/05/14,08:15:46,03,08,1, 11.9,1,1, 10.025, 10481.833, 425.795, 52844.451 24/05/14,08:15:46,04,08,1, 11.9,1,1, 10.025, 10480.084, 425.826, 52841.977 24/05/14,08:15:46,05,08,1, 11.9,1,1, 10.025, 10481.033, 425.678, 52845.552 24/05/14,08:15:46,06,08,1, 11.9,1,1, 10.025, 10481.496, 425.619, 52842.657 24/05/14,08:15:46,07,08,1, 11.9,1,1, 10.025, 10479.565, 425.652, 52842.554 24/05/14,08:15:46,08,08,1, 11.9,1,1, 10.025, 10481.257, 425.622, 52845.062 24/05/14,08:15:46,09,08,1, 11.9,1,1, 10.025, 10480.403, 425.790, 52841.608 24/05/14,08:15:46,10,08,1, 11.9,1,1, 10.025, 10479.945, 425.795, 52844.283 24/05/14,08:15:46,11,08,1, 11.9,1,1, 10.025, 10481.826, 425.815, 52844.534 24/05/14,08:15:46,12,08,1, 11.9,1,1, 10.025, 10480.151, 425.824, 52842.021 24/05/14,08:15:46,13,08,1, 11.9,1,1, 10.025, 10480.997, 425.696, 52845.569 24/05/14,08:15:46,14,08,1, 11.9,1,1, 10.025, 10481.540, 425.632, 52842.847 24/05/14,08:15:46,15,08,1, 11.9,1,1, 10.025, 10479.616, 425.649, 52842.554 24/05/14,08:15:46,16,08,1, 11.9,1,1, 10.025, 10481.276, 425.629, 52845.148 24/05/14,08:15:46,17,08,1, 11.9,1,1, 10.025, 10480.408, 425.762, 52841.611 24/05/14,08:15:46,18,08,1, 11.9,1,1, 10.025, 10479.868, 425.852, 52844.236 24/05/14,08:15:46,19,08,1, 11.9,1,1, 10.025, 10481.751, 425.808, 52844.564 24/05/14,08:15:47,00,08,1, 11.9,1,1, 10.021, 10481.749, 425.808, 52844.564 24/05/14,08:15:47,01,08,1, 11.9,1,1, 10.021, 10480.679, 425.745, 52841.631 24/05/14,08:15:47,02,08,1, 11.9,1,1, 10.021, 10479.669, 425.778, 52843.585 24/05/14,08:15:47,03,08,1, 11.9,1,1, 10.021, 10481.646, 425.831, 52844.758 24/05/14,08:15:47,04,08,1, 11.9,1,1, 10.021, 10480.242, 425.934, 52841.840 24/05/14,08:15:47,05,08,1, 11.9,1,1, 10.021, 10480.726, 425.845, 52845.403 24/05/14,08:15:47,06,08,1, 11.9,1,1, 10.021, 10481.864, 425.720, 52843.575 24/05/14,08:15:47,07,08,1, 11.9,1,1, 10.021, 10479.843, 425.740, 52842.389 24/05/14,08:15:47,08,08,1, 11.9,1,1, 10.021, 10481.245, 425.645, 52845.369 24/05/14,08:15:47,09,08,1, 11.9,1,1, 10.021, 10480.753, 425.694, 52841.810 24/05/14,08:15:47,10,08,1, 11.9,1,1, 10.021, 10479.653, 425.839, 52843.631 24/05/14,08:15:47,11,08,1, 11.9,1,1, 10.021, 10481.611, 425.823, 52844.798 24/05/14,08:15:47,12,08,1, 11.9,1,1, 10.021, 10480.281, 425.936, 52841.819 24/05/14,08:15:47,13,08,1, 11.9,1,1, 10.021, 10480.723, 425.873, 52845.381 24/05/14,08:15:47,14,08,1, 11.9,1,1, 10.021, 10481.937, 425.755, 52843.606 24/05/14,08:15:47,15,08,1, 11.9,1,1, 10.021, 10479.885, 425.732, 52842.241 24/05/14,08:15:47,16,08,1, 11.9,1,1, 10.021, 10481.218, 425.615, 52845.372 24/05/14,08:15:47,17,08,1, 11.9,1,1, 10.021, 10480.803, 425.704, 52841.737 24/05/14,08:15:47,18,08,1, 11.9,1,1, 10.021, 10479.618, 425.818, 52843.421 24/05/14,08:15:47,19,08,1, 11.9,1,1, 10.021, 10481.620, 425.791, 52844.911 24/05/14,08:15:48,00,08,1, 11.9,1,1, 10.025, 10481.615, 425.791, 52844.911 24/05/14,08:15:48,01,08,1, 11.9,1,1, 10.025, 10481.166, 425.693, 52842.176 24/05/14,08:15:48,02,08,1, 11.9,1,1, 10.025, 10479.548, 425.719, 52842.947 24/05/14,08:15:48,03,08,1, 11.9,1,1, 10.025, 10481.499, 425.745, 52845.014 24/05/14,08:15:48,04,08,1, 11.9,1,1, 10.025, 10480.279, 425.876, 52841.478 24/05/14,08:15:48,05,08,1, 11.9,1,1, 10.025, 10480.335, 425.843, 52844.877 24/05/14,08:15:48,06,08,1, 11.9,1,1, 10.025, 10481.948, 425.804, 52844.205 24/05/14,08:15:48,07,08,1, 11.9,1,1, 10.025, 10480.126, 425.779, 52842.168 24/05/14,08:15:48,08,08,1, 11.9,1,1, 10.025, 10481.201, 425.657, 52845.632 24/05/14,08:15:48,09,08,1, 11.9,1,1, 10.025, 10481.248, 425.650, 52842.267 24/05/14,08:15:48,10,08,1, 11.9,1,1, 10.025, 10479.524, 425.732, 52842.788 24/05/14,08:15:48,11,08,1, 11.9,1,1, 10.025, 10481.481, 425.733, 52844.973 24/05/14,08:15:48,12,08,1, 11.9,1,1, 10.025, 10480.343, 425.879, 52841.553 24/05/14,08:15:48,13,08,1, 11.9,1,1, 10.025, 10480.285, 425.926, 52844.858 24/05/14,08:15:48,14,08,1, 11.9,1,1, 10.025, 10481.949, 425.837, 52844.282 24/05/14,08:15:48,15,08,1, 11.9,1,1, 10.025, 10480.130, 425.809, 52842.129 24/05/14,08:15:48,16,08,1, 11.9,1,1, 10.025, 10481.208, 425.717, 52845.618 24/05/14,08:15:48,17,08,1, 11.9,1,1, 10.025, 10481.339, 425.650, 52842.406 24/05/14,08:15:48,18,08,1, 11.9,1,1, 10.025, 10479.579, 425.728, 52842.905 24/05/14,08:15:48,19,08,1, 11.9,1,1, 10.025, 10481.432, 425.723, 52845.094 24/05/14,08:15:49,00,09,1, 11.9,1,1, 10.028, 10481.431, 425.723, 52845.094 24/05/14,08:15:49,01,09,1, 11.9,1,1, 10.028, 10481.378, 425.876, 52843.827 24/05/14,08:15:49,02,09,1, 11.9,1,1, 10.028, 10480.618, 425.757, 52843.072 24/05/14,08:15:49,03,09,1, 11.9,1,1, 10.028, 10480.703, 425.550, 52844.024 24/05/14,08:15:49,04,09,1, 11.9,1,1, 10.028, 10480.779, 426.042, 52843.077 24/05/14,08:15:49,05,09,1, 11.9,1,1, 10.028, 10480.249, 425.777, 52843.307 24/05/14,08:15:49,06,09,1, 11.9,1,1, 10.028, 10481.117, 425.813, 52844.165 24/05/14,08:15:49,07,09,1, 11.9,1,1, 10.028, 10481.025, 426.161, 52843.269 24/05/14,08:15:49,08,09,1, 11.9,1,1, 10.028, 10480.839, 425.613, 52844.118 24/05/14,08:15:49,09,09,1, 11.9,1,1, 10.028, 10481.387, 425.909, 52843.917 24/05/14,08:15:49,10,09,1, 11.9,1,1, 10.028, 10480.534, 425.832, 52842.923 24/05/14,08:15:49,11,09,1, 11.9,1,1, 10.028, 10480.683, 425.504, 52843.802 24/05/14,08:15:49,12,09,1, 11.9,1,1, 10.028, 10480.874, 426.033, 52843.053 24/05/14,08:15:49,13,09,1, 11.9,1,1, 10.028, 10480.288, 425.763, 52843.381 24/05/14,08:15:49,14,09,1, 11.9,1,1, 10.028, 10481.018, 425.817, 52844.169 24/05/14,08:15:49,15,09,1, 11.9,1,1, 10.028, 10480.983, 426.095, 52843.284 24/05/14,08:15:49,16,09,1, 11.9,1,1, 10.028, 10480.798, 425.660, 52844.175 24/05/14,08:15:49,17,09,1, 11.9,1,1, 10.028, 10481.380, 425.866, 52843.868 24/05/14,08:15:49,18,09,1, 11.9,1,1, 10.028, 10480.605, 425.803, 52843.025 24/05/14,08:15:49,19,09,1, 11.9,1,1, 10.028, 10480.715, 425.539, 52843.952 24/05/14,08:15:50,00,09,1, 11.9,1,1, 10.030, 10480.714, 425.539, 52843.952 24/05/14,08:15:50,01,09,1, 11.9,1,1, 10.030, 10481.426, 425.874, 52844.195 24/05/14,08:15:50,02,09,1, 11.9,1,1, 10.030, 10480.911, 425.969, 52843.241 24/05/14,08:15:50,03,09,1, 11.9,1,1, 10.030, 10480.769, 425.455, 52844.105 24/05/14,08:15:50,04,09,1, 11.9,1,1, 10.030, 10481.050, 425.932, 52843.275 24/05/14,08:15:50,05,09,1, 11.9,1,1, 10.030, 10480.228, 425.778, 52843.089 24/05/14,08:15:50,06,09,1, 11.9,1,1, 10.030, 10480.762, 425.705, 52843.986 24/05/14,08:15:50,07,09,1, 11.9,1,1, 10.030, 10480.857, 426.212, 52843.183 24/05/14,08:15:50,08,09,1, 11.9,1,1, 10.030, 10480.617, 425.770, 52843.899 24/05/14,08:15:50,09,09,1, 11.9,1,1, 10.030, 10481.454, 425.933, 52844.242 24/05/14,08:15:50,10,09,1, 11.9,1,1, 10.030, 10480.905, 425.986, 52843.255 24/05/14,08:15:50,11,09,1, 11.9,1,1, 10.030, 10480.789, 425.532, 52844.002 24/05/14,08:15:50,12,09,1, 11.9,1,1, 10.030, 10481.155, 425.966, 52843.327 24/05/14,08:15:50,13,09,1, 11.9,1,1, 10.030, 10480.308, 425.791, 52842.852 24/05/14,08:15:50,14,09,1, 11.9,1,1, 10.030, 10480.788, 425.728, 52843.886 24/05/14,08:15:50,15,09,1, 11.9,1,1, 10.030, 10480.877, 426.196, 52843.153 24/05/14,08:15:50,16,09,1, 11.9,1,1, 10.030, 10480.570, 425.809, 52843.922 24/05/14,08:15:50,17,09,1, 11.9,1,1, 10.030, 10481.376, 425.985, 52844.196 24/05/14,08:15:50,18,09,1, 11.9,1,1, 10.030, 10480.959, 426.027, 52843.256 24/05/14,08:15:50,19,09,1, 11.9,1,1, 10.030, 10480.851, 425.483, 52843.994 24/05/14,08:15:51,00,09,1, 11.9,1,1, 10.025, 10480.847, 425.483, 52843.994 24/05/14,08:15:51,01,09,1, 11.9,1,1, 10.025, 10481.196, 425.853, 52844.239 24/05/14,08:15:51,02,09,1, 11.9,1,1, 10.025, 10481.033, 426.116, 52843.304 24/05/14,08:15:51,03,09,1, 11.9,1,1, 10.025, 10480.874, 425.582, 52844.160 24/05/14,08:15:51,04,09,1, 11.9,1,1, 10.025, 10481.408, 425.896, 52843.817 24/05/14,08:15:51,05,09,1, 11.9,1,1, 10.025, 10480.638, 425.811, 52842.997 24/05/14,08:15:51,06,09,1, 11.9,1,1, 10.025, 10480.677, 425.506, 52843.793 24/05/14,08:15:51,07,09,1, 11.9,1,1, 10.025, 10480.876, 426.037, 52842.962 24/05/14,08:15:51,08,09,1, 11.9,1,1, 10.025, 10480.338, 425.752, 52843.291 24/05/14,08:15:51,09,09,1, 11.9,1,1, 10.025, 10481.113, 425.878, 52844.235 24/05/14,08:15:51,10,09,1, 11.9,1,1, 10.025, 10481.019, 426.174, 52843.316 24/05/14,08:15:51,11,09,1, 11.9,1,1, 10.025, 10480.869, 425.587, 52844.197 24/05/14,08:15:51,12,09,1, 11.9,1,1, 10.025, 10481.435, 425.885, 52843.848 24/05/14,08:15:51,13,09,1, 11.9,1,1, 10.025, 10480.666, 425.811, 52843.021 24/05/14,08:15:51,14,09,1, 11.9,1,1, 10.025, 10480.746, 425.459, 52843.866 24/05/14,08:15:51,15,09,1, 11.9,1,1, 10.025, 10480.915, 426.047, 52843.055 24/05/14,08:15:51,16,09,1, 11.9,1,1, 10.025, 10480.336, 425.810, 52843.263 24/05/14,08:15:51,17,09,1, 11.9,1,1, 10.025, 10481.103, 425.828, 52844.201 24/05/14,08:15:51,18,09,1, 11.9,1,1, 10.025, 10481.067, 426.179, 52843.307 24/05/14,08:15:51,19,09,1, 11.9,1,1, 10.025, 10480.797, 425.647, 52844.063 24/05/14,08:15:52,00,10,1, 11.9,1,1, 10.030, 10480.797, 425.647, 52844.063 24/05/14,08:15:52,01,10,1, 11.9,1,1, 10.030, 10480.758, 425.710, 52843.405 24/05/14,08:15:52,02,10,1, 11.9,1,1, 10.030, 10480.811, 426.261, 52843.450 24/05/14,08:15:52,03,10,1, 11.9,1,1, 10.030, 10480.910, 425.805, 52843.926 24/05/14,08:15:52,04,10,1, 11.9,1,1, 10.030, 10481.177, 425.907, 52843.692 24/05/14,08:15:52,05,10,1, 11.9,1,1, 10.030, 10481.185, 426.141, 52843.876 24/05/14,08:15:52,06,10,1, 11.9,1,1, 10.030, 10481.034, 425.485, 52843.824 24/05/14,08:15:52,07,10,1, 11.9,1,1, 10.030, 10480.874, 425.963, 52843.189 24/05/14,08:15:52,08,10,1, 11.9,1,1, 10.030, 10480.680, 425.901, 52843.471 24/05/14,08:15:52,09,10,1, 11.9,1,1, 10.030, 10480.730, 425.658, 52843.299 24/05/14,08:15:52,10,10,1, 11.9,1,1, 10.030, 10480.837, 426.226, 52843.453 24/05/14,08:15:52,11,10,1, 11.9,1,1, 10.030, 10480.942, 425.818, 52844.064 24/05/14,08:15:52,12,10,1, 11.9,1,1, 10.030, 10481.143, 425.951, 52843.711 24/05/14,08:15:52,13,10,1, 11.9,1,1, 10.030, 10481.172, 426.180, 52843.821 24/05/14,08:15:52,14,10,1, 11.9,1,1, 10.030, 10481.061, 425.553, 52843.803 24/05/14,08:15:52,15,10,1, 11.9,1,1, 10.030, 10480.930, 425.970, 52843.200 24/05/14,08:15:52,16,10,1, 11.9,1,1, 10.030, 10480.690, 425.870, 52843.426 24/05/14,08:15:52,17,10,1, 11.9,1,1, 10.030, 10480.683, 425.592, 52843.285 24/05/14,08:15:52,18,10,1, 11.9,1,1, 10.030, 10480.783, 426.227, 52843.449 24/05/14,08:15:52,19,10,1, 11.9,1,1, 10.030, 10480.858, 425.826, 52843.985 24/05/14,08:15:53,00,09,1, 11.9,1,1, 10.025, 10480.856, 425.826, 52843.985 24/05/14,08:15:53,01,09,1, 11.9,1,1, 10.025, 10480.829, 425.529, 52843.398 24/05/14,08:15:53,02,09,1, 11.9,1,1, 10.025, 10480.765, 426.150, 52843.226 24/05/14,08:15:53,03,09,1, 11.9,1,1, 10.025, 10480.704, 425.896, 52843.534 24/05/14,08:15:53,04,09,1, 11.9,1,1, 10.025, 10480.920, 425.861, 52843.523 24/05/14,08:15:53,05,09,1, 11.9,1,1, 10.025, 10481.083, 426.349, 52843.848 24/05/14,08:15:53,06,09,1, 11.9,1,1, 10.025, 10481.123, 425.717, 52844.105 24/05/14,08:15:53,07,09,1, 11.9,1,1, 10.025, 10481.225, 425.974, 52843.623 24/05/14,08:15:53,08,09,1, 11.9,1,1, 10.025, 10481.032, 426.000, 52843.679 24/05/14,08:15:53,09,09,1, 11.9,1,1, 10.025, 10480.798, 425.514, 52843.538 24/05/14,08:15:53,10,09,1, 11.9,1,1, 10.025, 10480.739, 426.152, 52843.154 24/05/14,08:15:53,11,09,1, 11.9,1,1, 10.025, 10480.707, 425.911, 52843.615 24/05/14,08:15:53,12,09,1, 11.9,1,1, 10.025, 10480.883, 425.864, 52843.593 24/05/14,08:15:53,13,09,1, 11.9,1,1, 10.025, 10481.061, 426.376, 52843.888 24/05/14,08:15:53,14,09,1, 11.9,1,1, 10.025, 10481.115, 425.741, 52844.057 24/05/14,08:15:53,15,09,1, 11.9,1,1, 10.025, 10481.199, 425.947, 52843.650 24/05/14,08:15:53,16,09,1, 11.9,1,1, 10.025, 10481.013, 426.115, 52843.620 24/05/14,08:15:53,17,09,1, 11.9,1,1, 10.025, 10480.842, 425.493, 52843.433 24/05/14,08:15:53,18,09,1, 11.9,1,1, 10.025, 10480.805, 426.094, 52843.101 24/05/14,08:15:53,19,09,1, 11.9,1,1, 10.025, 10480.676, 425.906, 52843.646 24/05/14,08:15:54,00,09,1, 11.9,1,1, 10.031, 10480.672, 425.906, 52843.646 24/05/14,08:15:54,01,09,1, 11.9,1,1, 10.031, 10481.125, 425.560, 52843.787 24/05/14,08:15:54,02,09,1, 11.9,1,1, 10.031, 10481.098, 425.982, 52843.295 24/05/14,08:15:54,03,09,1, 11.9,1,1, 10.031, 10480.813, 425.903, 52843.432 24/05/14,08:15:54,04,09,1, 11.9,1,1, 10.031, 10480.738, 425.601, 52843.284 24/05/14,08:15:54,05,09,1, 11.9,1,1, 10.031, 10480.877, 426.258, 52843.340 24/05/14,08:15:54,06,09,1, 11.9,1,1, 10.031, 10480.917, 425.864, 52843.806 24/05/14,08:15:54,07,09,1, 11.9,1,1, 10.031, 10481.181, 425.961, 52843.677 24/05/14,08:15:54,08,09,1, 11.9,1,1, 10.031, 10481.219, 426.272, 52843.882 24/05/14,08:15:54,09,09,1, 11.9,1,1, 10.031, 10481.211, 425.590, 52843.828 24/05/14,08:15:54,10,09,1, 11.9,1,1, 10.031, 10481.119, 425.974, 52843.331 24/05/14,08:15:54,11,09,1, 11.9,1,1, 10.031, 10480.850, 425.951, 52843.489 24/05/14,08:15:54,12,09,1, 11.9,1,1, 10.031, 10480.728, 425.610, 52843.317 24/05/14,08:15:54,13,09,1, 11.9,1,1, 10.031, 10480.831, 426.263, 52843.390 24/05/14,08:15:54,14,09,1, 11.9,1,1, 10.031, 10480.888, 425.896, 52843.832 24/05/14,08:15:54,15,09,1, 11.9,1,1, 10.031, 10481.156, 425.955, 52843.776 24/05/14,08:15:54,16,09,1, 11.9,1,1, 10.031, 10481.293, 426.292, 52843.959 24/05/14,08:15:54,17,09,1, 11.9,1,1, 10.031, 10481.153, 425.623, 52843.942 24/05/14,08:15:54,18,09,1, 11.9,1,1, 10.031, 10481.140, 426.045, 52843.401 24/05/14,08:15:54,19,09,1, 11.9,1,1, 10.031, 10480.879, 425.942, 52843.510 24/05/14,08:15:55,00,08,1, 11.9,1,1, 10.027, 10480.872, 425.942, 52843.510 24/05/14,08:15:55,01,08,1, 11.9,1,1, 10.027, 10480.945, 425.827, 52844.126 24/05/14,08:15:55,02,08,1, 11.9,1,1, 10.027, 10481.589, 425.987, 52843.982 24/05/14,08:15:55,03,08,1, 11.9,1,1, 10.027, 10480.956, 426.043, 52843.098 24/05/14,08:15:55,04,08,1, 11.9,1,1, 10.027, 10480.949, 425.576, 52843.828 24/05/14,08:15:55,05,08,1, 11.9,1,1, 10.027, 10481.088, 426.121, 52843.150 24/05/14,08:15:55,06,08,1, 11.9,1,1, 10.027, 10480.457, 425.883, 52843.204 24/05/14,08:15:55,07,08,1, 11.9,1,1, 10.027, 10481.002, 425.870, 52844.015 24/05/14,08:15:55,08,08,1, 11.9,1,1, 10.027, 10481.143, 426.323, 52843.233 24/05/14,08:15:55,09,08,1, 11.9,1,1, 10.027, 10480.903, 425.820, 52843.985 24/05/14,08:15:55,10,08,1, 11.9,1,1, 10.027, 10481.586, 425.991, 52844.053 24/05/14,08:15:55,11,08,1, 11.9,1,1, 10.027, 10481.023, 426.051, 52843.146 24/05/14,08:15:55,12,08,1, 11.9,1,1, 10.027, 10480.913, 425.592, 52843.793 24/05/14,08:15:55,13,08,1, 11.9,1,1, 10.027, 10481.163, 426.084, 52843.180 24/05/14,08:15:55,14,08,1, 11.9,1,1, 10.027, 10480.466, 425.899, 52843.144 24/05/14,08:15:55,15,08,1, 11.9,1,1, 10.027, 10480.999, 425.888, 52844.036 24/05/14,08:15:55,16,08,1, 11.9,1,1, 10.027, 10481.085, 426.363, 52843.314 24/05/14,08:15:55,17,08,1, 11.9,1,1, 10.027, 10480.908, 425.813, 52844.032 24/05/14,08:15:55,18,08,1, 11.9,1,1, 10.027, 10481.553, 426.050, 52844.160 24/05/14,08:15:55,19,08,1, 11.9,1,1, 10.027, 10481.046, 426.067, 52843.194 24/05/14,08:15:56,00,08,1, 11.9,1,1, 10.028, 10481.039, 426.067, 52843.194 24/05/14,08:15:56,01,08,1, 11.9,1,1, 10.028, 10480.691, 425.948, 52843.660 24/05/14,08:15:56,02,08,1, 11.9,1,1, 10.028, 10481.500, 426.031, 52844.204 24/05/14,08:15:56,03,08,1, 11.9,1,1, 10.028, 10481.313, 426.235, 52843.423 24/05/14,08:15:56,04,08,1, 11.9,1,1, 10.028, 10481.084, 425.679, 52844.125 24/05/14,08:15:56,05,08,1, 11.9,1,1, 10.028, 10481.464, 426.084, 52843.619 24/05/14,08:15:56,06,08,1, 11.9,1,1, 10.028, 10480.664, 425.909, 52843.044 24/05/14,08:15:56,07,08,1, 11.9,1,1, 10.028, 10480.896, 425.700, 52843.757 24/05/14,08:15:56,08,08,1, 11.9,1,1, 10.028, 10481.025, 426.297, 52843.125 24/05/14,08:15:56,09,08,1, 11.9,1,1, 10.028, 10480.667, 425.926, 52843.523 24/05/14,08:15:56,10,08,1, 11.9,1,1, 10.028, 10481.431, 426.063, 52844.159 24/05/14,08:15:56,11,08,1, 11.9,1,1, 10.028, 10481.258, 426.248, 52843.419 24/05/14,08:15:56,12,08,1, 11.9,1,1, 10.028, 10481.137, 425.677, 52844.204 24/05/14,08:15:56,13,08,1, 11.9,1,1, 10.028, 10481.477, 426.091, 52843.660 24/05/14,08:15:56,14,08,1, 11.9,1,1, 10.028, 10480.753, 425.923, 52843.031 24/05/14,08:15:56,15,08,1, 11.9,1,1, 10.028, 10480.901, 425.751, 52843.914 24/05/14,08:15:56,16,08,1, 11.9,1,1, 10.028, 10481.025, 426.308, 52843.120 24/05/14,08:15:56,17,08,1, 11.9,1,1, 10.028, 10480.638, 425.947, 52843.608 24/05/14,08:15:56,18,08,1, 11.9,1,1, 10.028, 10481.408, 426.068, 52844.206 24/05/14,08:15:56,19,08,1, 11.9,1,1, 10.028, 10481.266, 426.278, 52843.471 24/05/14,08:15:57,00,09,1, 11.9,1,1, 10.028, 10481.265, 426.278, 52843.471 24/05/14,08:15:57,01,09,1, 11.9,1,1, 10.028, 10480.558, 425.964, 52843.306 24/05/14,08:15:57,02,09,1, 11.9,1,1, 10.028, 10481.084, 426.022, 52844.084 24/05/14,08:15:57,03,09,1, 11.9,1,1, 10.028, 10481.241, 426.368, 52843.446 24/05/14,08:15:57,04,09,1, 11.9,1,1, 10.028, 10481.026, 425.887, 52844.115 24/05/14,08:15:57,05,09,1, 11.9,1,1, 10.028, 10481.673, 426.131, 52844.071 24/05/14,08:15:57,06,09,1, 11.9,1,1, 10.028, 10481.067, 426.079, 52843.241 24/05/14,08:15:57,07,09,1, 11.9,1,1, 10.028, 10480.941, 425.728, 52843.858 24/05/14,08:15:57,08,09,1, 11.9,1,1, 10.028, 10481.201, 426.288, 52843.806 24/05/14,08:15:57,09,09,1, 11.9,1,1, 10.028, 10480.940, 425.945, 52843.149 24/05/14,08:15:57,10,09,1, 11.9,1,1, 10.028, 10480.741, 425.919, 52843.766 24/05/14,08:15:57,11,09,1, 11.9,1,1, 10.028, 10481.523, 426.512, 52844.273 24/05/14,08:15:57,12,09,1, 11.9,1,1, 10.028, 10480.937, 425.748, 52843.151 24/05/14,08:15:57,13,09,1, 11.9,1,1, 10.028, 10481.293, 426.156, 52844.359 24/05/14,08:15:57,14,09,1, 11.9,1,1, 10.028, 10481.535, 426.208, 52843.763 24/05/14,08:15:57,15,09,1, 11.9,1,1, 10.028, 10480.636, 425.640, 52843.127 24/05/14,08:15:57,16,09,1, 11.9,1,1, 10.028, 10481.305, 426.322, 52844.242 24/05/14,08:15:57,17,09,1, 11.9,1,1, 10.028, 10480.992, 425.905, 52843.069 24/05/14,08:15:57,18,09,1, 11.9,1,1, 10.028, 10480.678, 425.933, 52843.601 24/05/14,08:15:57,19,09,1, 11.9,1,1, 10.028, 10481.580, 426.520, 52844.293 24/05/14,08:15:58,00,09,1, 11.9,1,1, 10.029, 10481.573, 426.520, 52844.293 24/05/14,08:15:58,01,09,1, 11.9,1,1, 10.029, 10481.208, 426.036, 52843.247 24/05/14,08:15:58,02,09,1, 11.9,1,1, 10.029, 10480.579, 425.799, 52843.303 24/05/14,08:15:58,03,09,1, 11.9,1,1, 10.029, 10481.547, 426.503, 52844.328 24/05/14,08:15:58,04,09,1, 11.9,1,1, 10.029, 10480.927, 425.870, 52843.171 24/05/14,08:15:58,05,09,1, 11.9,1,1, 10.029, 10481.094, 426.176, 52844.295 24/05/14,08:15:58,06,09,1, 11.9,1,1, 10.029, 10481.765, 426.365, 52844.201 24/05/14,08:15:58,07,09,1, 11.9,1,1, 10.029, 10480.775, 425.620, 52843.138 24/05/14,08:15:58,08,09,1, 11.9,1,1, 10.029, 10481.396, 426.296, 52844.362 24/05/14,08:15:58,09,09,1, 11.9,1,1, 10.029, 10481.301, 426.073, 52843.326 24/05/14,08:15:58,10,09,1, 11.9,1,1, 10.029, 10480.567, 425.805, 52843.313 24/05/14,08:15:58,11,09,1, 11.9,1,1, 10.029, 10481.550, 426.528, 52844.378 24/05/14,08:15:58,12,09,1, 11.9,1,1, 10.029, 10480.972, 425.910, 52843.206 24/05/14,08:15:58,13,09,1, 11.9,1,1, 10.029, 10481.048, 426.110, 52844.137 24/05/14,08:15:58,14,09,1, 11.9,1,1, 10.029, 10481.782, 426.415, 52844.209 24/05/14,08:15:58,15,09,1, 11.9,1,1, 10.029, 10480.841, 425.688, 52843.142 24/05/14,08:15:58,16,09,1, 11.9,1,1, 10.029, 10481.387, 426.312, 52844.375 24/05/14,08:15:58,17,09,1, 11.9,1,1, 10.029, 10481.341, 426.076, 52843.319 24/05/14,08:15:58,18,09,1, 11.9,1,1, 10.029, 10480.575, 425.746, 52843.299 24/05/14,08:15:58,19,09,1, 11.9,1,1, 10.029, 10481.512, 426.478, 52844.399 24/05/14,08:15:59,00,08,1, 11.9,1,1, 10.032, 10481.507, 426.478, 52844.399 24/05/14,08:15:59,01,08,1, 11.9,1,1, 10.032, 10481.560, 426.225, 52843.565 24/05/14,08:15:59,02,08,1, 11.9,1,1, 10.032, 10480.637, 425.662, 52843.155 24/05/14,08:15:59,03,08,1, 11.9,1,1, 10.032, 10481.478, 426.466, 52844.244 24/05/14,08:15:59,04,08,1, 11.9,1,1, 10.032, 10480.992, 425.985, 52843.117 24/05/14,08:15:59,05,08,1, 11.9,1,1, 10.032, 10480.823, 426.031, 52843.898 24/05/14,08:15:59,06,08,1, 11.9,1,1, 10.032, 10481.750, 426.502, 52844.240 24/05/14,08:15:59,07,08,1, 11.9,1,1, 10.032, 10480.955, 425.778, 52843.144 24/05/14,08:15:59,08,08,1, 11.9,1,1, 10.032, 10481.348, 426.286, 52844.421 24/05/14,08:15:59,09,08,1, 11.9,1,1, 10.032, 10481.587, 426.228, 52843.692 24/05/14,08:15:59,10,08,1, 11.9,1,1, 10.032, 10480.634, 425.689, 52843.272 24/05/14,08:15:59,11,08,1, 11.9,1,1, 10.032, 10481.431, 426.476, 52844.297 24/05/14,08:15:59,12,08,1, 11.9,1,1, 10.032, 10481.016, 425.977, 52843.068 24/05/14,08:15:59,13,08,1, 11.9,1,1, 10.032, 10480.839, 426.003, 52843.815 24/05/14,08:15:59,14,08,1, 11.9,1,1, 10.032, 10481.751, 426.541, 52844.286 24/05/14,08:15:59,15,08,1, 11.9,1,1, 10.032, 10480.963, 425.788, 52843.178 24/05/14,08:15:59,16,08,1, 11.9,1,1, 10.032, 10481.363, 426.264, 52844.351 24/05/14,08:15:59,17,08,1, 11.9,1,1, 10.032, 10481.571, 426.284, 52843.648 24/05/14,08:15:59,18,08,1, 11.9,1,1, 10.032, 10480.669, 425.681, 52843.117 24/05/14,08:15:59,19,08,1, 11.9,1,1, 10.032, 10481.436, 426.445, 52844.306 24/05/14,08:16:00,00,07,1, 11.9,1,1, 10.030, 10481.431, 426.445, 52844.306 24/05/14,08:16:00,01,07,1, 11.9,1,1, 10.030, 10481.729, 426.423, 52843.975 24/05/14,08:16:00,02,07,1, 11.9,1,1, 10.030, 10480.812, 425.744, 52843.238 24/05/14,08:16:00,03,07,1, 11.9,1,1, 10.030, 10481.441, 426.440, 52844.324 24/05/14,08:16:00,04,07,1, 11.9,1,1, 10.030, 10481.138, 426.049, 52843.186 24/05/14,08:16:00,05,07,1, 11.9,1,1, 10.030, 10480.717, 425.901, 52843.481 24/05/14,08:16:00,06,07,1, 11.9,1,1, 10.030, 10481.639, 426.602, 52844.379 24/05/14,08:16:00,07,07,1, 11.9,1,1, 10.030, 10480.952, 425.908, 52843.022 24/05/14,08:16:00,08,07,1, 11.9,1,1, 10.030, 10481.515, 426.248, 52844.457 24/05/14,08:16:00,09,07,1, 11.9,1,1, 10.030, 10481.501, 426.334, 52843.463 24/05/14,08:16:00,10,07,1, 11.9,1,1, 10.030, 10481.097, 425.779, 52844.026 24/05/14,08:16:00,11,07,1, 11.9,1,1, 10.030, 10481.499, 426.213, 52843.480 24/05/14,08:16:00,12,07,1, 11.9,1,1, 10.030, 10480.716, 426.042, 52843.020 24/05/14,08:16:00,13,07,1, 11.9,1,1, 10.030, 10481.071, 425.954, 52844.017 24/05/14,08:16:00,14,07,1, 11.9,1,1, 10.030, 10481.247, 426.509, 52843.310 24/05/14,08:16:00,15,07,1, 11.9,1,1, 10.030, 10480.964, 426.097, 52843.833 24/05/14,08:16:00,16,07,1, 11.9,1,1, 10.030, 10481.758, 426.239, 52844.261 24/05/14,08:16:00,17,07,1, 11.9,1,1, 10.030, 10481.372, 426.327, 52843.380 24/05/14,08:16:00,18,07,1, 11.9,1,1, 10.030, 10481.186, 425.867, 52844.183 24/05/14,08:16:00,19,07,1, 11.9,1,1, 10.030, 10481.491, 426.221, 52843.507 24/05/14,08:16:01,00,07,1, 11.9,1,1, 10.030, 10481.490, 426.221, 52843.507 24/05/14,08:16:01,01,07,1, 11.9,1,1, 10.030, 10481.421, 426.448, 52843.429 24/05/14,08:16:01,02,07,1, 11.9,1,1, 10.030, 10481.246, 425.922, 52844.203 24/05/14,08:16:01,03,07,1, 11.9,1,1, 10.030, 10481.754, 426.211, 52843.836 24/05/14,08:16:01,04,07,1, 11.9,1,1, 10.030, 10480.963, 426.112, 52843.039 24/05/14,08:16:01,05,07,1, 11.9,1,1, 10.030, 10481.078, 425.843, 52843.819 24/05/14,08:16:01,06,07,1, 11.9,1,1, 10.030, 10481.257, 426.431, 52843.159 24/05/14,08:16:01,07,07,1, 11.9,1,1, 10.030, 10480.707, 426.115, 52843.488 24/05/14,08:16:01,08,07,1, 11.9,1,1, 10.030, 10481.516, 426.219, 52844.242 24/05/14,08:16:01,09,07,1, 11.9,1,1, 10.030, 10481.460, 426.480, 52843.427 24/05/14,08:16:01,10,07,1, 11.9,1,1, 10.030, 10481.265, 425.923, 52844.147 24/05/14,08:16:01,11,07,1, 11.9,1,1, 10.030, 10481.763, 426.221, 52843.795 24/05/14,08:16:01,12,07,1, 11.9,1,1, 10.030, 10481.036, 426.083, 52843.012 24/05/14,08:16:01,13,07,1, 11.9,1,1, 10.030, 10481.095, 425.881, 52843.858 24/05/14,08:16:01,14,07,1, 11.9,1,1, 10.030, 10481.246, 426.404, 52843.095 24/05/14,08:16:01,15,07,1, 11.9,1,1, 10.030, 10480.767, 426.132, 52843.411 24/05/14,08:16:01,16,07,1, 11.9,1,1, 10.030, 10481.557, 426.233, 52844.243 24/05/14,08:16:01,17,07,1, 11.9,1,1, 10.030, 10481.473, 426.511, 52843.418 24/05/14,08:16:01,18,07,1, 11.9,1,1, 10.030, 10481.278, 426.006, 52844.239 24/05/14,08:16:01,19,07,1, 11.9,1,1, 10.030, 10481.887, 426.243, 52843.931 24/05/14,08:16:02,00,07,1, 11.9,1,1, 10.029, 10481.882, 426.243, 52843.931 24/05/14,08:16:02,01,07,1, 11.9,1,1, 10.029, 10481.393, 426.533, 52843.244 24/05/14,08:16:02,02,07,1, 11.9,1,1, 10.029, 10481.189, 426.102, 52844.102 24/05/14,08:16:02,03,07,1, 11.9,1,1, 10.029, 10481.865, 426.295, 52844.183 24/05/14,08:16:02,04,07,1, 11.9,1,1, 10.029, 10481.292, 426.273, 52843.233 24/05/14,08:16:02,05,07,1, 11.9,1,1, 10.029, 10481.199, 425.852, 52843.991 24/05/14,08:16:02,06,07,1, 11.9,1,1, 10.029, 10481.409, 426.323, 52843.262 24/05/14,08:16:02,07,07,1, 11.9,1,1, 10.029, 10480.668, 426.166, 52843.202 24/05/14,08:16:02,08,07,1, 11.9,1,1, 10.029, 10481.273, 426.140, 52843.977 24/05/14,08:16:02,09,07,1, 11.9,1,1, 10.029, 10481.453, 426.564, 52843.464 24/05/14,08:16:02,10,07,1, 11.9,1,1, 10.029, 10481.025, 426.175, 52844.898 24/05/14,08:16:02,11,07,1, 11.9,1,1, 10.029, 10482.154, 426.252, 52844.033 24/05/14,08:16:02,12,07,1, 11.9,1,1, 10.029, 10480.861, 426.198, 52842.677 24/05/14,08:16:02,13,07,1, 11.9,1,1, 10.029, 10481.537, 426.011, 52844.893 24/05/14,08:16:02,14,07,1, 11.9,1,1, 10.029, 10481.431, 426.221, 52842.477 24/05/14,08:16:02,15,07,1, 11.9,1,1, 10.029, 10480.386, 426.180, 52843.353 24/05/14,08:16:02,16,07,1, 11.9,1,1, 10.029, 10481.752, 426.205, 52844.798 24/05/14,08:16:02,17,07,1, 11.9,1,1, 10.029, 10480.998, 426.398, 52842.404 24/05/14,08:16:02,18,07,1, 11.9,1,1, 10.029, 10481.148, 426.255, 52844.876 24/05/14,08:16:02,19,07,1, 11.9,1,1, 10.029, 10482.247, 426.285, 52844.181 24/05/14,08:16:03,00,07,1, 11.9,1,1, 10.034, 10482.241, 426.285, 52844.181 24/05/14,08:16:03,01,07,1, 11.9,1,1, 10.034, 10481.049, 426.398, 52842.277 24/05/14,08:16:03,02,07,1, 11.9,1,1, 10.034, 10480.820, 426.270, 52844.369 24/05/14,08:16:03,03,07,1, 11.9,1,1, 10.034, 10482.219, 426.259, 52844.387 24/05/14,08:16:03,04,07,1, 11.9,1,1, 10.034, 10481.012, 426.372, 52842.715 24/05/14,08:16:03,05,07,1, 11.9,1,1, 10.034, 10481.552, 426.049, 52845.102 24/05/14,08:16:03,06,07,1, 11.9,1,1, 10.034, 10481.816, 426.190, 52843.054 24/05/14,08:16:03,07,07,1, 11.9,1,1, 10.034, 10480.441, 426.169, 52842.908 24/05/14,08:16:03,08,07,1, 11.9,1,1, 10.034, 10481.610, 426.105, 52844.615 24/05/14,08:16:03,09,07,1, 11.9,1,1, 10.034, 10481.102, 426.365, 52842.288 24/05/14,08:16:03,10,07,1, 11.9,1,1, 10.034, 10480.805, 426.230, 52844.355 24/05/14,08:16:03,11,07,1, 11.9,1,1, 10.034, 10482.196, 426.263, 52844.349 24/05/14,08:16:03,12,07,1, 11.9,1,1, 10.034, 10481.055, 426.407, 52842.547 24/05/14,08:16:03,13,07,1, 11.9,1,1, 10.034, 10481.570, 426.084, 52845.014 24/05/14,08:16:03,14,07,1, 11.9,1,1, 10.034, 10481.884, 426.241, 52843.062 24/05/14,08:16:03,15,07,1, 11.9,1,1, 10.034, 10480.416, 426.164, 52842.916 24/05/14,08:16:03,16,07,1, 11.9,1,1, 10.034, 10481.585, 426.061, 52844.675 24/05/14,08:16:03,17,07,1, 11.9,1,1, 10.034, 10481.054, 426.410, 52842.327 24/05/14,08:16:03,18,07,1, 11.9,1,1, 10.034, 10480.766, 426.312, 52844.308 24/05/14,08:16:03,19,07,1, 11.9,1,1, 10.034, 10482.180, 426.287, 52844.450 24/05/14,08:16:04,00,07,1, 11.9,1,1, 10.032, 10482.174, 426.287, 52844.450 24/05/14,08:16:04,01,07,1, 11.9,1,1, 10.032, 10481.242, 426.370, 52842.317 24/05/14,08:16:04,02,07,1, 11.9,1,1, 10.032, 10480.550, 426.293, 52843.779 24/05/14,08:16:04,03,07,1, 11.9,1,1, 10.032, 10482.024, 426.334, 52844.557 24/05/14,08:16:04,04,07,1, 11.9,1,1, 10.032, 10481.109, 426.511, 52842.529 24/05/14,08:16:04,05,07,1, 11.9,1,1, 10.032, 10481.456, 426.204, 52845.069 24/05/14,08:16:04,06,07,1, 11.9,1,1, 10.032, 10482.127, 426.269, 52843.591 24/05/14,08:16:04,07,07,1, 11.9,1,1, 10.032, 10480.671, 426.225, 52842.666 24/05/14,08:16:04,08,07,1, 11.9,1,1, 10.032, 10481.588, 426.077, 52844.776 24/05/14,08:16:04,09,07,1, 11.9,1,1, 10.032, 10481.268, 426.356, 52842.246 24/05/14,08:16:04,10,07,1, 11.9,1,1, 10.032, 10480.560, 426.284, 52843.735 24/05/14,08:16:04,11,07,1, 11.9,1,1, 10.032, 10482.013, 426.372, 52844.716 24/05/14,08:16:04,12,07,1, 11.9,1,1, 10.032, 10481.080, 426.512, 52842.579 24/05/14,08:16:04,13,07,1, 11.9,1,1, 10.032, 10481.398, 426.158, 52845.024 24/05/14,08:16:04,14,07,1, 11.9,1,1, 10.032, 10482.202, 426.274, 52843.671 24/05/14,08:16:04,15,07,1, 11.9,1,1, 10.032, 10480.713, 426.249, 52842.775 24/05/14,08:16:04,16,07,1, 11.9,1,1, 10.032, 10481.617, 426.053, 52844.793 24/05/14,08:16:04,17,07,1, 11.9,1,1, 10.032, 10481.334, 426.321, 52842.339 24/05/14,08:16:04,18,07,1, 11.9,1,1, 10.032, 10480.546, 426.307, 52843.706 24/05/14,08:16:04,19,07,1, 11.9,1,1, 10.032, 10482.087, 426.289, 52844.577 24/05/14,08:16:05,00,07,1, 12.0,1,1, 10.035, 10482.082, 426.289, 52844.577 24/05/14,08:16:05,01,07,1, 12.0,1,1, 10.035, 10481.544, 426.308, 52842.573 24/05/14,08:16:05,02,07,1, 12.0,1,1, 10.035, 10480.467, 426.272, 52843.243 24/05/14,08:16:05,03,07,1, 12.0,1,1, 10.035, 10481.860, 426.252, 52844.591 24/05/14,08:16:05,04,07,1, 12.0,1,1, 10.035, 10481.118, 426.574, 52842.434 24/05/14,08:16:05,05,07,1, 12.0,1,1, 10.035, 10481.202, 426.341, 52844.898 24/05/14,08:16:05,06,07,1, 12.0,1,1, 10.035, 10482.325, 426.365, 52844.047 24/05/14,08:16:05,07,07,1, 12.0,1,1, 10.035, 10480.976, 426.344, 52842.779 24/05/14,08:16:05,08,07,1, 12.0,1,1, 10.035, 10481.721, 426.133, 52845.076 24/05/14,08:16:05,09,07,1, 12.0,1,1, 10.035, 10481.582, 426.304, 52842.614 24/05/14,08:16:05,10,07,1, 12.0,1,1, 10.035, 10480.502, 426.296, 52843.219 24/05/14,08:16:05,11,07,1, 12.0,1,1, 10.035, 10481.801, 426.289, 52844.588 24/05/14,08:16:05,12,07,1, 12.0,1,1, 10.035, 10481.129, 426.540, 52842.405 24/05/14,08:16:05,13,07,1, 12.0,1,1, 10.035, 10481.142, 426.372, 52844.769 24/05/14,08:16:05,14,07,1, 12.0,1,1, 10.035, 10482.337, 426.353, 52844.095 24/05/14,08:16:05,15,07,1, 12.0,1,1, 10.035, 10480.949, 426.362, 52842.778 24/05/14,08:16:05,16,07,1, 12.0,1,1, 10.035, 10481.698, 426.114, 52845.073 24/05/14,08:16:05,17,07,1, 12.0,1,1, 10.035, 10481.636, 426.330, 52842.587 24/05/14,08:16:05,18,07,1, 12.0,1,1, 10.035, 10480.485, 426.306, 52843.228 24/05/14,08:16:05,19,07,1, 12.0,1,1, 10.035, 10481.815, 426.273, 52844.584 24/05/14,08:16:06,00,07,1, 11.8,1,1, 10.033, 10481.807, 426.273, 52844.584 24/05/14,08:16:06,01,07,1, 11.8,1,1, 10.033, 10481.964, 426.325, 52843.010 24/05/14,08:16:06,02,07,1, 11.8,1,1, 10.033, 10480.577, 426.315, 52843.005 24/05/14,08:16:06,03,07,1, 11.8,1,1, 10.033, 10481.734, 426.248, 52844.755 24/05/14,08:16:06,04,07,1, 11.8,1,1, 10.033, 10481.205, 426.520, 52842.244 24/05/14,08:16:06,05,07,1, 11.8,1,1, 10.033, 10480.871, 426.423, 52844.353 24/05/14,08:16:06,06,07,1, 11.8,1,1, 10.033, 10482.247, 426.431, 52844.414 24/05/14,08:16:06,07,07,1, 11.8,1,1, 10.033, 10481.162, 426.533, 52842.693 24/05/14,08:16:06,08,07,1, 11.8,1,1, 10.033, 10481.682, 426.223, 52845.091 24/05/14,08:16:06,09,07,1, 11.8,1,1, 10.033, 10481.957, 426.314, 52843.014 24/05/14,08:16:06,10,07,1, 11.8,1,1, 10.033, 10480.602, 426.313, 52842.896 24/05/14,08:16:06,11,07,1, 11.8,1,1, 10.033, 10481.688, 426.180, 52844.569 24/05/14,08:16:06,12,07,1, 11.8,1,1, 10.033, 10481.185, 426.572, 52842.223 24/05/14,08:16:06,13,07,1, 11.8,1,1, 10.033, 10480.843, 426.398, 52844.165 24/05/14,08:16:06,14,07,1, 11.8,1,1, 10.033, 10482.311, 426.429, 52844.436 24/05/14,08:16:06,15,07,1, 11.8,1,1, 10.033, 10481.106, 426.521, 52842.724 24/05/14,08:16:06,16,07,1, 11.8,1,1, 10.033, 10481.688, 426.223, 52845.083 24/05/14,08:16:06,17,07,1, 11.8,1,1, 10.033, 10482.055, 426.313, 52843.111 24/05/14,08:16:06,18,07,1, 11.8,1,1, 10.033, 10480.586, 426.264, 52842.901 24/05/14,08:16:06,19,07,1, 11.8,1,1, 10.033, 10481.720, 426.218, 52844.655 24/05/14,08:16:07,00,07,1, 11.9,1,1, 10.038, 10481.715, 426.218, 52844.655 24/05/14,08:16:07,01,07,1, 11.9,1,1, 10.038, 10482.467, 426.496, 52844.404 24/05/14,08:16:07,02,07,1, 11.9,1,1, 10.038, 10480.862, 426.235, 52842.234 24/05/14,08:16:07,03,07,1, 11.9,1,1, 10.038, 10481.344, 426.115, 52844.593 24/05/14,08:16:07,04,07,1, 11.9,1,1, 10.038, 10481.757, 426.528, 52842.899 24/05/14,08:16:07,05,07,1, 11.9,1,1, 10.038, 10480.492, 426.313, 52843.003 24/05/14,08:16:07,06,07,1, 11.9,1,1, 10.038, 10482.001, 426.496, 52845.060 24/05/14,08:16:07,07,07,1, 11.9,1,1, 10.038, 10481.534, 426.598, 52842.713 24/05/14,08:16:07,08,07,1, 11.9,1,1, 10.038, 10481.204, 426.243, 52844.430 24/05/14,08:16:07,09,07,1, 11.9,1,1, 10.038, 10482.431, 426.464, 52844.310 24/05/14,08:16:07,10,07,1, 11.9,1,1, 10.038, 10480.947, 426.306, 52842.349 24/05/14,08:16:07,11,07,1, 11.9,1,1, 10.038, 10481.380, 426.130, 52844.614 24/05/14,08:16:07,12,07,1, 11.9,1,1, 10.038, 10481.738, 426.528, 52842.901 24/05/14,08:16:07,13,07,1, 11.9,1,1, 10.038, 10480.516, 426.302, 52842.904 24/05/14,08:16:07,14,07,1, 11.9,1,1, 10.038, 10481.967, 426.467, 52845.004 24/05/14,08:16:07,15,07,1, 11.9,1,1, 10.038, 10481.534, 426.648, 52842.722 24/05/14,08:16:07,16,07,1, 11.9,1,1, 10.038, 10481.167, 426.205, 52844.432 24/05/14,08:16:07,17,07,1, 11.9,1,1, 10.038, 10482.479, 426.527, 52844.389 24/05/14,08:16:07,18,07,1, 11.9,1,1, 10.038, 10481.007, 426.284, 52842.347 24/05/14,08:16:07,19,07,1, 11.9,1,1, 10.038, 10481.383, 426.136, 52844.595 24/05/14,08:16:08,00,08,1, 11.9,1,1, 10.036, 10481.381, 426.136, 52844.595 24/05/14,08:16:08,01,08,1, 11.9,1,1, 10.036, 10482.449, 426.464, 52844.055 24/05/14,08:16:08,02,08,1, 11.9,1,1, 10.036, 10481.025, 426.427, 52842.665 24/05/14,08:16:08,03,08,1, 11.9,1,1, 10.036, 10481.796, 426.193, 52844.939 24/05/14,08:16:08,04,08,1, 11.9,1,1, 10.036, 10481.683, 426.372, 52842.599 24/05/14,08:16:08,05,08,1, 11.9,1,1, 10.036, 10480.561, 426.336, 52843.152 24/05/14,08:16:08,06,08,1, 11.9,1,1, 10.036, 10481.968, 426.360, 52844.567 24/05/14,08:16:08,07,08,1, 11.9,1,1, 10.036, 10481.229, 426.631, 52842.359 24/05/14,08:16:08,08,08,1, 11.9,1,1, 10.036, 10481.275, 426.387, 52844.795 24/05/14,08:16:08,09,08,1, 11.9,1,1, 10.036, 10482.407, 426.409, 52844.084 24/05/14,08:16:08,10,08,1, 11.9,1,1, 10.036, 10481.080, 426.448, 52842.729 24/05/14,08:16:08,11,08,1, 11.9,1,1, 10.036, 10481.766, 426.140, 52844.972 24/05/14,08:16:08,12,08,1, 11.9,1,1, 10.036, 10481.683, 426.367, 52842.600 24/05/14,08:16:08,13,08,1, 11.9,1,1, 10.036, 10480.585, 426.361, 52843.212 24/05/14,08:16:08,14,08,1, 11.9,1,1, 10.036, 10481.904, 426.374, 52844.657 24/05/14,08:16:08,15,08,1, 11.9,1,1, 10.036, 10481.213, 426.644, 52842.414 24/05/14,08:16:08,16,08,1, 11.9,1,1, 10.036, 10481.242, 426.425, 52844.731 24/05/14,08:16:08,17,08,1, 11.9,1,1, 10.036, 10482.426, 426.482, 52844.192 24/05/14,08:16:08,18,08,1, 11.9,1,1, 10.036, 10481.080, 426.453, 52842.793 24/05/14,08:16:08,19,08,1, 11.9,1,1, 10.036, 10481.764, 426.158, 52844.973 24/05/14,08:16:09,00,08,1, 12.0,1,1, 10.039, 10481.757, 426.158, 52844.973 24/05/14,08:16:09,01,08,1, 12.0,1,1, 10.039, 10482.396, 426.516, 52844.392 24/05/14,08:16:09,02,08,1, 12.0,1,1, 10.039, 10481.218, 426.549, 52842.735 24/05/14,08:16:09,03,08,1, 12.0,1,1, 10.039, 10481.726, 426.310, 52845.007 24/05/14,08:16:09,04,08,1, 12.0,1,1, 10.039, 10482.020, 426.426, 52843.045 24/05/14,08:16:09,05,08,1, 12.0,1,1, 10.039, 10480.627, 426.372, 52843.041 24/05/14,08:16:09,06,08,1, 12.0,1,1, 10.039, 10481.857, 426.313, 52844.787 24/05/14,08:16:09,07,08,1, 12.0,1,1, 10.039, 10481.292, 426.608, 52842.388 24/05/14,08:16:09,08,08,1, 12.0,1,1, 10.039, 10481.013, 426.491, 52844.490 24/05/14,08:16:09,09,08,1, 12.0,1,1, 10.039, 10482.453, 426.550, 52844.581 24/05/14,08:16:09,10,08,1, 12.0,1,1, 10.039, 10481.199, 426.602, 52842.777 24/05/14,08:16:09,11,08,1, 12.0,1,1, 10.039, 10481.768, 426.308, 52845.112 24/05/14,08:16:09,12,08,1, 12.0,1,1, 10.039, 10481.992, 426.423, 52843.096 24/05/14,08:16:09,13,08,1, 12.0,1,1, 10.039, 10480.660, 426.331, 52843.033 24/05/14,08:16:09,14,08,1, 12.0,1,1, 10.039, 10481.849, 426.333, 52844.708 24/05/14,08:16:09,15,08,1, 12.0,1,1, 10.039, 10481.258, 426.669, 52842.303 24/05/14,08:16:09,16,08,1, 12.0,1,1, 10.039, 10481.051, 426.482, 52844.424 24/05/14,08:16:09,17,08,1, 12.0,1,1, 10.039, 10482.432, 426.515, 52844.496 24/05/14,08:16:09,18,08,1, 12.0,1,1, 10.039, 10481.240, 426.623, 52842.756 24/05/14,08:16:09,19,08,1, 12.0,1,1, 10.039, 10481.774, 426.330, 52845.093 24/05/14,08:16:10,00,09,1, 11.9,1,1, 10.036, 10481.774, 426.330, 52845.093 24/05/14,08:16:10,01,09,1, 11.9,1,1, 10.036, 10482.544, 426.650, 52845.090 24/05/14,08:16:10,02,09,1, 11.9,1,1, 10.036, 10481.270, 426.607, 52842.258 24/05/14,08:16:10,03,09,1, 11.9,1,1, 10.036, 10481.552, 426.406, 52845.299 24/05/14,08:16:10,04,09,1, 11.9,1,1, 10.036, 10482.559, 426.489, 52843.593 24/05/14,08:16:10,05,09,1, 11.9,1,1, 10.036, 10480.566, 426.410, 52842.289 24/05/14,08:16:10,06,09,1, 11.9,1,1, 10.036, 10481.853, 426.401, 52845.234 24/05/14,08:16:10,07,09,1, 11.9,1,1, 10.036, 10481.570, 426.595, 52842.143 24/05/14,08:16:10,08,09,1, 11.9,1,1, 10.036, 10480.612, 426.487, 52843.811 24/05/14,08:16:10,09,09,1, 11.9,1,1, 10.036, 10482.545, 426.613, 52845.094 24/05/14,08:16:10,10,09,1, 11.9,1,1, 10.036, 10481.248, 426.521, 52842.155 24/05/14,08:16:10,11,09,1, 11.9,1,1, 10.036, 10481.509, 426.367, 52845.221 24/05/14,08:16:10,12,09,1, 11.9,1,1, 10.036, 10482.577, 426.511, 52843.618 24/05/14,08:16:10,13,09,1, 11.9,1,1, 10.036, 10480.565, 426.362, 52842.275 24/05/14,08:16:10,14,09,1, 11.9,1,1, 10.036, 10481.861, 426.374, 52845.257 24/05/14,08:16:10,15,09,1, 11.9,1,1, 10.036, 10481.552, 426.577, 52842.219 24/05/14,08:16:10,16,09,1, 11.9,1,1, 10.036, 10480.573, 426.499, 52843.736 24/05/14,08:16:10,17,09,1, 11.9,1,1, 10.036, 10482.553, 426.613, 52845.091 24/05/14,08:16:10,18,09,1, 11.9,1,1, 10.036, 10481.289, 426.666, 52842.297 24/05/14,08:16:10,19,09,1, 11.9,1,1, 10.036, 10481.485, 426.433, 52845.390 24/05/14,08:16:11,00,09,1, 11.9,1,1, 10.039, 10481.482, 426.433, 52845.390 24/05/14,08:16:11,01,09,1, 11.9,1,1, 10.039, 10482.379, 426.659, 52845.179 24/05/14,08:16:11,02,09,1, 11.9,1,1, 10.039, 10481.317, 426.669, 52842.203 24/05/14,08:16:11,03,09,1, 11.9,1,1, 10.039, 10481.421, 426.493, 52845.190 24/05/14,08:16:11,04,09,1, 11.9,1,1, 10.039, 10482.683, 426.523, 52843.939 24/05/14,08:16:11,05,09,1, 11.9,1,1, 10.039, 10480.739, 426.382, 52842.237 24/05/14,08:16:11,06,09,1, 11.9,1,1, 10.039, 10481.876, 426.377, 52845.383 24/05/14,08:16:11,07,09,1, 11.9,1,1, 10.039, 10481.690, 426.575, 52842.263 24/05/14,08:16:11,08,09,1, 11.9,1,1, 10.039, 10480.439, 426.499, 52843.392 24/05/14,08:16:11,09,09,1, 11.9,1,1, 10.039, 10482.406, 426.603, 52845.247 24/05/14,08:16:11,10,09,1, 11.9,1,1, 10.039, 10481.351, 426.619, 52842.180 24/05/14,08:16:11,11,09,1, 11.9,1,1, 10.039, 10481.395, 426.473, 52845.077 24/05/14,08:16:11,12,09,1, 11.9,1,1, 10.039, 10482.699, 426.548, 52843.964 24/05/14,08:16:11,13,09,1, 11.9,1,1, 10.039, 10480.676, 426.401, 52842.318 24/05/14,08:16:11,14,09,1, 11.9,1,1, 10.039, 10481.780, 426.354, 52845.259 24/05/14,08:16:11,15,09,1, 11.9,1,1, 10.039, 10481.729, 426.535, 52842.208 24/05/14,08:16:11,16,09,1, 11.9,1,1, 10.039, 10480.470, 426.474, 52843.406 24/05/14,08:16:11,17,09,1, 11.9,1,1, 10.039, 10482.347, 426.632, 52845.136 24/05/14,08:16:11,18,09,1, 11.9,1,1, 10.039, 10481.320, 426.623, 52842.125 24/05/14,08:16:11,19,09,1, 11.9,1,1, 10.039, 10481.432, 426.503, 52845.136 24/05/14,08:16:12,00,08,1, 11.9,1,1, 10.041, 10481.431, 426.503, 52845.136 24/05/14,08:16:12,01,08,1, 11.9,1,1, 10.041, 10482.297, 426.686, 52845.238 24/05/14,08:16:12,02,08,1, 11.9,1,1, 10.041, 10481.372, 426.704, 52842.196 24/05/14,08:16:12,03,08,1, 11.9,1,1, 10.041, 10481.284, 426.556, 52845.032 24/05/14,08:16:12,04,08,1, 11.9,1,1, 10.041, 10482.730, 426.657, 52844.312 24/05/14,08:16:12,05,08,1, 11.9,1,1, 10.041, 10480.877, 426.442, 52842.226 24/05/14,08:16:12,06,08,1, 11.9,1,1, 10.041, 10481.777, 426.430, 52845.322 24/05/14,08:16:12,07,08,1, 11.9,1,1, 10.041, 10481.853, 426.582, 52842.446 24/05/14,08:16:12,08,08,1, 11.9,1,1, 10.041, 10480.426, 426.537, 52843.211 24/05/14,08:16:12,09,08,1, 11.9,1,1, 10.041, 10482.293, 426.650, 52845.204 24/05/14,08:16:12,10,08,1, 11.9,1,1, 10.041, 10481.445, 426.707, 52842.215 24/05/14,08:16:12,11,08,1, 11.9,1,1, 10.041, 10481.313, 426.567, 52844.963 24/05/14,08:16:12,12,08,1, 11.9,1,1, 10.041, 10482.774, 426.645, 52844.260 24/05/14,08:16:12,13,08,1, 11.9,1,1, 10.041, 10480.874, 426.522, 52842.195 24/05/14,08:16:12,14,08,1, 11.9,1,1, 10.041, 10481.763, 426.419, 52845.221 24/05/14,08:16:12,15,08,1, 11.9,1,1, 10.041, 10481.886, 426.587, 52842.490 24/05/14,08:16:12,16,08,1, 11.9,1,1, 10.041, 10480.406, 426.535, 52843.103 24/05/14,08:16:12,17,08,1, 11.9,1,1, 10.041, 10482.264, 426.680, 52845.125 24/05/14,08:16:12,18,08,1, 11.9,1,1, 10.041, 10481.344, 426.720, 52842.114 24/05/14,08:16:12,19,08,1, 11.9,1,1, 10.041, 10481.290, 426.566, 52844.987 24/05/14,08:16:13,00,09,1, 11.8,1,1, 10.040, 10481.281, 426.566, 52844.987 24/05/14,08:16:13,01,09,1, 11.8,1,1, 10.040, 10482.167, 426.664, 52845.107 24/05/14,08:16:13,02,09,1, 11.8,1,1, 10.040, 10481.480, 426.736, 52842.268 24/05/14,08:16:13,03,09,1, 11.8,1,1, 10.040, 10481.235, 426.602, 52844.917 24/05/14,08:16:13,04,09,1, 11.8,1,1, 10.040, 10482.843, 426.628, 52844.564 24/05/14,08:16:13,05,09,1, 11.8,1,1, 10.040, 10481.010, 426.531, 52842.135 24/05/14,08:16:13,06,09,1, 11.8,1,1, 10.040, 10481.806, 426.434, 52845.200 24/05/14,08:16:13,07,09,1, 11.8,1,1, 10.040, 10482.020, 426.564, 52842.707 24/05/14,08:16:13,08,09,1, 11.8,1,1, 10.040, 10480.384, 426.538, 52843.057 24/05/14,08:16:13,09,09,1, 11.8,1,1, 10.040, 10482.237, 426.612, 52845.159 24/05/14,08:16:13,10,09,1, 11.8,1,1, 10.040, 10481.473, 426.722, 52842.049 24/05/14,08:16:13,11,09,1, 11.8,1,1, 10.040, 10481.242, 426.594, 52844.796 24/05/14,08:16:13,12,09,1, 11.8,1,1, 10.040, 10482.821, 426.665, 52844.564 24/05/14,08:16:13,13,09,1, 11.8,1,1, 10.040, 10480.956, 426.558, 52842.274 24/05/14,08:16:13,14,09,1, 11.8,1,1, 10.040, 10481.760, 426.409, 52845.421 24/05/14,08:16:13,15,09,1, 11.8,1,1, 10.040, 10482.012, 426.577, 52842.633 24/05/14,08:16:13,16,09,1, 11.8,1,1, 10.040, 10480.386, 426.475, 52842.976 24/05/14,08:16:13,17,09,1, 11.8,1,1, 10.040, 10482.247, 426.640, 52845.307 24/05/14,08:16:13,18,09,1, 11.8,1,1, 10.040, 10481.412, 426.750, 52842.165 24/05/14,08:16:13,19,09,1, 11.8,1,1, 10.040, 10481.170, 426.597, 52844.777 24/05/14,08:16:14,00,08,1, 11.9,1,1, 10.041, 10481.164, 426.597, 52844.777 24/05/14,08:16:14,01,08,1, 11.9,1,1, 10.041, 10482.133, 426.646, 52845.158 24/05/14,08:16:14,02,08,1, 11.9,1,1, 10.041, 10481.445, 426.753, 52842.012 24/05/14,08:16:14,03,08,1, 11.9,1,1, 10.041, 10481.117, 426.636, 52844.614 24/05/14,08:16:14,04,08,1, 11.9,1,1, 10.041, 10482.817, 426.697, 52844.616 24/05/14,08:16:14,05,08,1, 11.9,1,1, 10.041, 10481.090, 426.610, 52842.188 24/05/14,08:16:14,06,08,1, 11.9,1,1, 10.041, 10481.794, 426.466, 52845.348 24/05/14,08:16:14,07,08,1, 11.9,1,1, 10.041, 10482.170, 426.606, 52842.748 24/05/14,08:16:14,08,08,1, 11.9,1,1, 10.041, 10480.479, 426.509, 52842.752 24/05/14,08:16:14,09,08,1, 11.9,1,1, 10.041, 10482.142, 426.680, 52845.311 24/05/14,08:16:14,10,08,1, 11.9,1,1, 10.041, 10481.466, 426.792, 52842.187 24/05/14,08:16:14,11,08,1, 11.9,1,1, 10.041, 10481.098, 426.642, 52844.682 24/05/14,08:16:14,12,08,1, 11.9,1,1, 10.041, 10482.872, 426.769, 52844.598 24/05/14,08:16:14,13,08,1, 11.9,1,1, 10.041, 10481.116, 426.666, 52842.320 24/05/14,08:16:14,14,08,1, 11.9,1,1, 10.041, 10481.764, 426.454, 52845.404 24/05/14,08:16:14,15,08,1, 11.9,1,1, 10.041, 10482.136, 426.594, 52842.812 24/05/14,08:16:14,16,08,1, 11.9,1,1, 10.041, 10480.410, 426.548, 52842.781 24/05/14,08:16:14,17,08,1, 11.9,1,1, 10.041, 10482.112, 426.669, 52845.204 24/05/14,08:16:14,18,08,1, 11.9,1,1, 10.041, 10481.481, 426.830, 52842.151 24/05/14,08:16:14,19,08,1, 11.9,1,1, 10.041, 10481.108, 426.667, 52844.702 24/05/14,08:16:15,00,09,1, 12.0,1,1, 10.038, 10481.106, 426.667, 52844.702 24/05/14,08:16:15,01,09,1, 12.0,1,1, 10.038, 10482.032, 426.618, 52844.722 24/05/14,08:16:15,02,09,1, 12.0,1,1, 10.038, 10481.396, 426.872, 52842.517 24/05/14,08:16:15,03,09,1, 12.0,1,1, 10.038, 10481.317, 426.676, 52844.702 24/05/14,08:16:15,04,09,1, 12.0,1,1, 10.038, 10482.471, 426.747, 52844.312 24/05/14,08:16:15,05,09,1, 12.0,1,1, 10.038, 10481.308, 426.782, 52842.801 24/05/14,08:16:15,06,09,1, 12.0,1,1, 10.038, 10481.916, 426.490, 52845.009 24/05/14,08:16:15,07,09,1, 12.0,1,1, 10.038, 10481.961, 426.641, 52842.698 24/05/14,08:16:15,08,09,1, 12.0,1,1, 10.038, 10480.758, 426.647, 52843.198 24/05/14,08:16:15,09,09,1, 12.0,1,1, 10.038, 10482.028, 426.603, 52844.793 24/05/14,08:16:15,10,09,1, 12.0,1,1, 10.038, 10481.418, 426.891, 52842.489 24/05/14,08:16:15,11,09,1, 12.0,1,1, 10.038, 10481.363, 426.719, 52844.705 24/05/14,08:16:15,12,09,1, 12.0,1,1, 10.038, 10482.588, 426.783, 52844.423 24/05/14,08:16:15,13,09,1, 12.0,1,1, 10.038, 10481.255, 426.777, 52842.887 24/05/14,08:16:15,14,09,1, 12.0,1,1, 10.038, 10481.914, 426.471, 52845.107 24/05/14,08:16:15,15,09,1, 12.0,1,1, 10.038, 10481.948, 426.629, 52842.742 24/05/14,08:16:15,16,09,1, 12.0,1,1, 10.038, 10480.691, 426.658, 52843.167 24/05/14,08:16:15,17,09,1, 12.0,1,1, 10.038, 10482.042, 426.588, 52844.641 24/05/14,08:16:15,18,09,1, 12.0,1,1, 10.038, 10481.435, 426.859, 52842.411 24/05/14,08:16:15,19,09,1, 12.0,1,1, 10.038, 10481.355, 426.697, 52844.627 24/05/14,08:16:16,00,09,1, 11.9,1,1, 10.043, 10481.348, 426.697, 52844.627 24/05/14,08:16:16,01,09,1, 11.9,1,1, 10.043, 10482.093, 426.567, 52844.671 24/05/14,08:16:16,02,09,1, 11.9,1,1, 10.043, 10481.392, 426.918, 52842.430 24/05/14,08:16:16,03,09,1, 11.9,1,1, 10.043, 10481.406, 426.706, 52844.670 24/05/14,08:16:16,04,09,1, 11.9,1,1, 10.043, 10482.636, 426.723, 52844.470 24/05/14,08:16:16,05,09,1, 11.9,1,1, 10.043, 10481.331, 426.740, 52842.890 24/05/14,08:16:16,06,09,1, 11.9,1,1, 10.043, 10481.922, 426.456, 52845.077 24/05/14,08:16:16,07,09,1, 11.9,1,1, 10.043, 10481.970, 426.656, 52842.849 24/05/14,08:16:16,08,09,1, 11.9,1,1, 10.043, 10480.760, 426.608, 52843.095 24/05/14,08:16:16,09,09,1, 11.9,1,1, 10.043, 10482.036, 426.595, 52844.638 24/05/14,08:16:16,10,09,1, 11.9,1,1, 10.043, 10481.468, 426.909, 52842.467 24/05/14,08:16:16,11,09,1, 11.9,1,1, 10.043, 10481.373, 426.730, 52844.822 24/05/14,08:16:16,12,09,1, 11.9,1,1, 10.043, 10482.564, 426.697, 52844.282 24/05/14,08:16:16,13,09,1, 11.9,1,1, 10.043, 10481.276, 426.701, 52842.714 24/05/14,08:16:16,14,09,1, 11.9,1,1, 10.043, 10481.911, 426.499, 52845.054 24/05/14,08:16:16,15,09,1, 11.9,1,1, 10.043, 10481.999, 426.683, 52842.798 24/05/14,08:16:16,16,09,1, 11.9,1,1, 10.043, 10480.769, 426.627, 52843.134 24/05/14,08:16:16,17,09,1, 11.9,1,1, 10.043, 10482.056, 426.590, 52844.639 24/05/14,08:16:16,18,09,1, 11.9,1,1, 10.043, 10481.420, 426.911, 52842.335 24/05/14,08:16:16,19,09,1, 11.9,1,1, 10.043, 10481.359, 426.669, 52844.638 24/05/14,08:16:17,00,09,1, 11.9,1,1, 10.039, 10481.356, 426.669, 52844.638 24/05/14,08:16:17,01,09,1, 11.9,1,1, 10.039, 10482.057, 426.660, 52844.756 24/05/14,08:16:17,02,09,1, 11.9,1,1, 10.039, 10481.415, 426.924, 52842.491 24/05/14,08:16:17,03,09,1, 11.9,1,1, 10.039, 10481.378, 426.738, 52844.768 24/05/14,08:16:17,04,09,1, 11.9,1,1, 10.039, 10482.636, 426.755, 52844.382 24/05/14,08:16:17,05,09,1, 11.9,1,1, 10.039, 10481.247, 426.788, 52842.794 24/05/14,08:16:17,06,09,1, 11.9,1,1, 10.039, 10481.945, 426.464, 52845.077 24/05/14,08:16:17,07,09,1, 11.9,1,1, 10.039, 10481.997, 426.705, 52842.894 24/05/14,08:16:17,08,09,1, 11.9,1,1, 10.039, 10480.720, 426.657, 52843.186 24/05/14,08:16:17,09,09,1, 11.9,1,1, 10.039, 10482.044, 426.657, 52844.698 24/05/14,08:16:17,10,09,1, 11.9,1,1, 10.039, 10481.471, 426.951, 52842.488 24/05/14,08:16:17,11,09,1, 11.9,1,1, 10.039, 10481.376, 426.733, 52844.682 24/05/14,08:16:17,12,09,1, 11.9,1,1, 10.039, 10482.621, 426.769, 52844.312 24/05/14,08:16:17,13,09,1, 11.9,1,1, 10.039, 10481.294, 426.776, 52842.771 24/05/14,08:16:17,14,09,1, 11.9,1,1, 10.039, 10481.981, 426.508, 52845.111 24/05/14,08:16:17,15,09,1, 11.9,1,1, 10.039, 10482.041, 426.701, 52842.726 24/05/14,08:16:17,16,09,1, 11.9,1,1, 10.039, 10480.790, 426.687, 52843.315 24/05/14,08:16:17,17,09,1, 11.9,1,1, 10.039, 10482.110, 426.629, 52844.902 24/05/14,08:16:17,18,09,1, 11.9,1,1, 10.039, 10481.395, 426.904, 52842.412 24/05/14,08:16:17,19,09,1, 11.9,1,1, 10.039, 10481.427, 426.770, 52844.809 24/05/14,08:16:18,00,09,1, 12.0,1,1, 10.038, 10481.423, 426.770, 52844.809 24/05/14,08:16:18,01,09,1, 12.0,1,1, 10.038, 10482.149, 426.712, 52844.820 24/05/14,08:16:18,02,09,1, 12.0,1,1, 10.038, 10481.476, 426.939, 52842.610 24/05/14,08:16:18,03,09,1, 12.0,1,1, 10.038, 10481.432, 426.809, 52844.712 24/05/14,08:16:18,04,09,1, 12.0,1,1, 10.038, 10482.719, 426.798, 52844.307 24/05/14,08:16:18,05,09,1, 12.0,1,1, 10.038, 10481.354, 426.833, 52842.890 24/05/14,08:16:18,06,09,1, 12.0,1,1, 10.038, 10481.977, 426.540, 52845.019 24/05/14,08:16:18,07,09,1, 12.0,1,1, 10.038, 10481.993, 426.734, 52842.710 24/05/14,08:16:18,08,09,1, 12.0,1,1, 10.038, 10480.839, 426.725, 52843.283 24/05/14,08:16:18,09,09,1, 12.0,1,1, 10.038, 10482.141, 426.691, 52844.778 24/05/14,08:16:18,10,09,1, 12.0,1,1, 10.038, 10481.504, 426.974, 52842.653 24/05/14,08:16:18,11,09,1, 12.0,1,1, 10.038, 10481.494, 426.755, 52844.834 24/05/14,08:16:18,12,09,1, 12.0,1,1, 10.038, 10482.676, 426.791, 52844.378 24/05/14,08:16:18,13,09,1, 12.0,1,1, 10.038, 10481.341, 426.813, 52842.927 24/05/14,08:16:18,14,09,1, 12.0,1,1, 10.038, 10481.951, 426.519, 52845.064 24/05/14,08:16:18,15,09,1, 12.0,1,1, 10.038, 10482.009, 426.738, 52842.622 24/05/14,08:16:18,16,09,1, 12.0,1,1, 10.038, 10480.835, 426.702, 52843.338 24/05/14,08:16:18,17,09,1, 12.0,1,1, 10.038, 10482.148, 426.715, 52844.807 24/05/14,08:16:18,18,09,1, 12.0,1,1, 10.038, 10481.480, 426.956, 52842.494 24/05/14,08:16:18,19,09,1, 12.0,1,1, 10.038, 10481.515, 426.792, 52844.906 24/05/14,08:16:19,00,09,1, 11.9,1,1, 10.045, 10481.515, 426.792, 52844.906 24/05/14,08:16:19,01,09,1, 11.9,1,1, 10.045, 10482.534, 426.787, 52845.214 24/05/14,08:16:19,02,09,1, 11.9,1,1, 10.045, 10481.235, 426.968, 52842.064 24/05/14,08:16:19,03,09,1, 11.9,1,1, 10.045, 10481.506, 426.862, 52845.280 24/05/14,08:16:19,04,09,1, 11.9,1,1, 10.045, 10482.917, 426.808, 52844.239 24/05/14,08:16:19,05,09,1, 11.9,1,1, 10.045, 10481.055, 426.793, 52842.563 24/05/14,08:16:19,06,09,1, 11.9,1,1, 10.045, 10482.174, 426.677, 52845.597 24/05/14,08:16:19,07,09,1, 11.9,1,1, 10.045, 10482.032, 426.709, 52842.387 24/05/14,08:16:19,08,09,1, 11.9,1,1, 10.045, 10480.652, 426.770, 52843.524 24/05/14,08:16:19,09,09,1, 11.9,1,1, 10.045, 10482.526, 426.804, 52845.086 24/05/14,08:16:19,10,09,1, 11.9,1,1, 10.045, 10481.313, 426.934, 52841.988 24/05/14,08:16:19,11,09,1, 11.9,1,1, 10.045, 10481.526, 426.919, 52845.399 24/05/14,08:16:19,12,09,1, 11.9,1,1, 10.045, 10482.913, 426.856, 52844.301 24/05/14,08:16:19,13,09,1, 11.9,1,1, 10.045, 10481.022, 426.827, 52842.536 24/05/14,08:16:19,14,09,1, 11.9,1,1, 10.045, 10482.228, 426.644, 52845.648 24/05/14,08:16:19,15,09,1, 11.9,1,1, 10.045, 10482.004, 426.738, 52842.343 24/05/14,08:16:19,16,09,1, 11.9,1,1, 10.045, 10480.630, 426.828, 52843.470 24/05/14,08:16:19,17,09,1, 11.9,1,1, 10.045, 10482.539, 426.809, 52845.184 24/05/14,08:16:19,18,09,1, 11.9,1,1, 10.045, 10481.314, 426.944, 52842.016 24/05/14,08:16:19,19,09,1, 11.9,1,1, 10.045, 10481.567, 426.900, 52845.445 24/05/14,08:16:20,00,08,1, 11.9,1,1, 10.041, 10481.565, 426.900, 52845.445 24/05/14,08:16:20,01,08,1, 11.9,1,1, 10.041, 10482.515, 426.806, 52845.078 24/05/14,08:16:20,02,08,1, 11.9,1,1, 10.041, 10481.282, 426.948, 52841.990 24/05/14,08:16:20,03,08,1, 11.9,1,1, 10.041, 10481.638, 426.900, 52845.512 24/05/14,08:16:20,04,08,1, 11.9,1,1, 10.041, 10482.883, 426.778, 52844.203 24/05/14,08:16:20,05,08,1, 11.9,1,1, 10.041, 10480.999, 426.778, 52842.629 24/05/14,08:16:20,06,08,1, 11.9,1,1, 10.041, 10482.237, 426.601, 52845.599 24/05/14,08:16:20,07,08,1, 11.9,1,1, 10.041, 10481.950, 426.666, 52842.209 24/05/14,08:16:20,08,08,1, 11.9,1,1, 10.041, 10480.584, 426.780, 52843.608 24/05/14,08:16:20,09,08,1, 11.9,1,1, 10.041, 10482.580, 426.836, 52845.091 24/05/14,08:16:20,10,08,1, 11.9,1,1, 10.041, 10481.331, 426.953, 52842.056 24/05/14,08:16:20,11,08,1, 11.9,1,1, 10.041, 10481.626, 426.881, 52845.535 24/05/14,08:16:20,12,08,1, 11.9,1,1, 10.041, 10482.889, 426.812, 52844.064 24/05/14,08:16:20,13,08,1, 11.9,1,1, 10.041, 10480.996, 426.762, 52842.569 24/05/14,08:16:20,14,08,1, 11.9,1,1, 10.041, 10482.273, 426.640, 52845.682 24/05/14,08:16:20,15,08,1, 11.9,1,1, 10.041, 10481.892, 426.709, 52842.234 24/05/14,08:16:20,16,08,1, 11.9,1,1, 10.041, 10480.610, 426.776, 52843.533 24/05/14,08:16:20,17,08,1, 11.9,1,1, 10.041, 10482.577, 426.819, 52845.131 24/05/14,08:16:20,18,08,1, 11.9,1,1, 10.041, 10481.338, 427.008, 52842.043 24/05/14,08:16:20,19,08,1, 11.9,1,1, 10.041, 10481.663, 426.899, 52845.550 24/05/14,08:16:21,00,07,1, 11.9,1,1, 10.043, 10481.657, 426.899, 52845.550 24/05/14,08:16:21,01,07,1, 11.9,1,1, 10.043, 10482.680, 426.889, 52845.044 24/05/14,08:16:21,02,07,1, 11.9,1,1, 10.043, 10481.319, 427.016, 52842.165 24/05/14,08:16:21,03,07,1, 11.9,1,1, 10.043, 10481.791, 426.900, 52845.551 24/05/14,08:16:21,04,07,1, 11.9,1,1, 10.043, 10482.882, 426.815, 52843.856 24/05/14,08:16:21,05,07,1, 11.9,1,1, 10.043, 10480.983, 426.768, 52842.709 24/05/14,08:16:21,06,07,1, 11.9,1,1, 10.043, 10482.308, 426.711, 52845.557 24/05/14,08:16:21,07,07,1, 11.9,1,1, 10.043, 10481.834, 426.796, 52842.101 24/05/14,08:16:21,08,07,1, 11.9,1,1, 10.043, 10480.746, 426.830, 52843.810 24/05/14,08:16:21,09,07,1, 11.9,1,1, 10.043, 10482.619, 426.889, 52845.039 24/05/14,08:16:21,10,07,1, 11.9,1,1, 10.043, 10481.392, 426.970, 52842.168 24/05/14,08:16:21,11,07,1, 11.9,1,1, 10.043, 10481.754, 426.912, 52845.623 24/05/14,08:16:21,12,07,1, 11.9,1,1, 10.043, 10482.844, 426.837, 52843.899 24/05/14,08:16:21,13,07,1, 11.9,1,1, 10.043, 10480.959, 426.784, 52842.696 24/05/14,08:16:21,14,07,1, 11.9,1,1, 10.043, 10482.288, 426.632, 52845.501 24/05/14,08:16:21,15,07,1, 11.9,1,1, 10.043, 10481.776, 426.766, 52842.061 24/05/14,08:16:21,16,07,1, 11.9,1,1, 10.043, 10480.723, 426.820, 52843.838 24/05/14,08:16:21,17,07,1, 11.9,1,1, 10.043, 10482.671, 426.877, 52845.053 24/05/14,08:16:21,18,07,1, 11.9,1,1, 10.043, 10481.350, 427.002, 52842.119 24/05/14,08:16:21,19,07,1, 11.9,1,1, 10.043, 10481.778, 426.892, 52845.614 24/05/14,08:16:22,00,07,1, 11.9,1,1, 10.039, 10481.774, 426.892, 52845.614 24/05/14,08:16:22,01,07,1, 11.9,1,1, 10.039, 10482.227, 426.856, 52844.530 24/05/14,08:16:22,02,07,1, 11.9,1,1, 10.039, 10481.741, 427.105, 52842.991 24/05/14,08:16:22,03,07,1, 11.9,1,1, 10.039, 10481.828, 426.720, 52844.812 24/05/14,08:16:22,04,07,1, 11.9,1,1, 10.039, 10482.525, 426.827, 52843.853 24/05/14,08:16:22,05,07,1, 11.9,1,1, 10.039, 10481.316, 426.793, 52843.051 24/05/14,08:16:22,06,07,1, 11.9,1,1, 10.039, 10481.890, 426.566, 52844.504 24/05/14,08:16:22,07,07,1, 11.9,1,1, 10.039, 10481.792, 426.972, 52842.744 24/05/14,08:16:22,08,07,1, 11.9,1,1, 10.039, 10481.166, 426.825, 52843.778 24/05/14,08:16:22,09,07,1, 11.9,1,1, 10.039, 10482.252, 426.896, 52844.668 24/05/14,08:16:22,10,07,1, 11.9,1,1, 10.039, 10481.732, 427.132, 52843.175 24/05/14,08:16:22,11,07,1, 11.9,1,1, 10.039, 10481.812, 426.765, 52844.815 24/05/14,08:16:22,12,07,1, 11.9,1,1, 10.039, 10482.547, 426.923, 52843.906 24/05/14,08:16:22,13,07,1, 11.9,1,1, 10.039, 10481.345, 426.810, 52843.138 24/05/14,08:16:22,14,07,1, 11.9,1,1, 10.039, 10481.839, 426.538, 52844.079 24/05/14,08:16:22,15,07,1, 11.9,1,1, 10.039, 10481.863, 427.047, 52843.318 24/05/14,08:16:22,16,07,1, 11.9,1,1, 10.039, 10481.328, 426.770, 52843.554 24/05/14,08:16:22,17,07,1, 11.9,1,1, 10.039, 10482.041, 426.885, 52844.528 24/05/14,08:16:22,18,07,1, 11.9,1,1, 10.039, 10482.006, 427.195, 52843.706 24/05/14,08:16:22,19,07,1, 11.9,1,1, 10.039, 10481.774, 426.628, 52844.319 24/05/14,08:16:23,00,07,1, 11.9,1,1, 10.045, 10481.774, 426.628, 52844.319 24/05/14,08:16:23,01,07,1, 11.9,1,1, 10.045, 10482.166, 426.989, 52844.496 24/05/14,08:16:23,02,07,1, 11.9,1,1, 10.045, 10482.080, 427.228, 52843.719 24/05/14,08:16:23,03,07,1, 11.9,1,1, 10.045, 10481.818, 426.652, 52844.407 24/05/14,08:16:23,04,07,1, 11.9,1,1, 10.045, 10482.334, 426.987, 52843.968 24/05/14,08:16:23,05,07,1, 11.9,1,1, 10.045, 10481.551, 426.869, 52843.241 24/05/14,08:16:23,06,07,1, 11.9,1,1, 10.045, 10481.649, 426.592, 52844.036 24/05/14,08:16:23,07,07,1, 11.9,1,1, 10.045, 10481.811, 427.127, 52843.317 24/05/14,08:16:23,08,07,1, 11.9,1,1, 10.045, 10481.370, 426.837, 52843.790 24/05/14,08:16:23,09,07,1, 11.9,1,1, 10.045, 10482.141, 426.928, 52844.527 24/05/14,08:16:23,10,07,1, 11.9,1,1, 10.045, 10482.048, 427.208, 52843.595 24/05/14,08:16:23,11,07,1, 11.9,1,1, 10.045, 10481.888, 426.637, 52844.374 24/05/14,08:16:23,12,07,1, 11.9,1,1, 10.045, 10482.333, 426.984, 52844.011 24/05/14,08:16:23,13,07,1, 11.9,1,1, 10.045, 10481.537, 426.875, 52843.250 24/05/14,08:16:23,14,07,1, 11.9,1,1, 10.045, 10481.663, 426.663, 52844.098 24/05/14,08:16:23,15,07,1, 11.9,1,1, 10.045, 10481.835, 427.146, 52843.369 24/05/14,08:16:23,16,07,1, 11.9,1,1, 10.045, 10481.378, 426.826, 52843.840 24/05/14,08:16:23,17,07,1, 11.9,1,1, 10.045, 10482.174, 426.976, 52844.516 24/05/14,08:16:23,18,07,1, 11.9,1,1, 10.045, 10482.074, 427.184, 52843.735 24/05/14,08:16:23,19,07,1, 11.9,1,1, 10.045, 10481.819, 426.631, 52844.386 24/05/14,08:16:24,00,07,1, 11.8,1,1, 10.043, 10481.815, 426.631, 52844.386 24/05/14,08:16:24,01,07,1, 11.8,1,1, 10.043, 10482.260, 426.964, 52844.479 24/05/14,08:16:24,02,07,1, 11.8,1,1, 10.043, 10482.070, 427.119, 52843.701 24/05/14,08:16:24,03,07,1, 11.8,1,1, 10.043, 10481.868, 426.605, 52844.290 24/05/14,08:16:24,04,07,1, 11.8,1,1, 10.043, 10482.203, 426.969, 52843.853 24/05/14,08:16:24,05,07,1, 11.8,1,1, 10.043, 10481.432, 426.842, 52843.254 24/05/14,08:16:24,06,07,1, 11.8,1,1, 10.043, 10481.680, 426.667, 52844.108 24/05/14,08:16:24,07,07,1, 11.8,1,1, 10.043, 10481.863, 427.254, 52843.516 24/05/14,08:16:24,08,07,1, 11.8,1,1, 10.043, 10481.519, 426.866, 52844.000 24/05/14,08:16:24,09,07,1, 11.8,1,1, 10.043, 10482.354, 426.972, 52844.549 24/05/14,08:16:24,10,07,1, 11.8,1,1, 10.043, 10481.925, 427.145, 52843.588 24/05/14,08:16:24,11,07,1, 11.8,1,1, 10.043, 10482.077, 426.558, 52844.022 24/05/14,08:16:24,12,07,1, 11.8,1,1, 10.043, 10481.946, 426.963, 52843.607 24/05/14,08:16:24,13,07,1, 11.8,1,1, 10.043, 10481.650, 426.938, 52843.755 24/05/14,08:16:24,14,07,1, 11.8,1,1, 10.043, 10481.635, 426.657, 52843.584 24/05/14,08:16:24,15,07,1, 11.8,1,1, 10.043, 10481.765, 427.300, 52843.770 24/05/14,08:16:24,16,07,1, 11.8,1,1, 10.043, 10481.810, 426.891, 52844.208 24/05/14,08:16:24,17,07,1, 11.8,1,1, 10.043, 10482.005, 426.945, 52844.023 24/05/14,08:16:24,18,07,1, 11.8,1,1, 10.043, 10482.149, 427.232, 52844.235 24/05/14,08:16:24,19,07,1, 11.8,1,1, 10.043, 10482.032, 426.583, 52844.095 24/05/14,08:16:25,00,07,1, 11.9,1,1, 10.046, 10482.032, 426.583, 52844.095 24/05/14,08:16:25,01,07,1, 11.9,1,1, 10.046, 10482.125, 426.966, 52843.975 24/05/14,08:16:25,02,07,1, 11.9,1,1, 10.046, 10482.092, 427.162, 52844.067 24/05/14,08:16:25,03,07,1, 11.9,1,1, 10.046, 10481.962, 426.548, 52843.874 24/05/14,08:16:25,04,07,1, 11.9,1,1, 10.046, 10481.829, 427.007, 52843.511 24/05/14,08:16:25,05,07,1, 11.9,1,1, 10.046, 10481.683, 426.921, 52843.802 24/05/14,08:16:25,06,07,1, 11.9,1,1, 10.046, 10481.652, 426.742, 52843.662 24/05/14,08:16:25,07,07,1, 11.9,1,1, 10.046, 10481.801, 427.364, 52843.920 24/05/14,08:16:25,08,07,1, 11.9,1,1, 10.046, 10481.965, 426.818, 52844.239 24/05/14,08:16:25,09,07,1, 11.9,1,1, 10.046, 10482.164, 426.968, 52843.938 24/05/14,08:16:25,10,07,1, 11.9,1,1, 10.046, 10482.124, 427.160, 52844.161 24/05/14,08:16:25,11,07,1, 11.9,1,1, 10.046, 10481.950, 426.516, 52843.956 24/05/14,08:16:25,12,07,1, 11.9,1,1, 10.046, 10481.779, 427.025, 52843.462 24/05/14,08:16:25,13,07,1, 11.9,1,1, 10.046, 10481.617, 426.922, 52843.722 24/05/14,08:16:25,14,07,1, 11.9,1,1, 10.046, 10481.638, 426.728, 52843.586 24/05/14,08:16:25,15,07,1, 11.9,1,1, 10.046, 10481.858, 427.341, 52843.937 24/05/14,08:16:25,16,07,1, 11.9,1,1, 10.046, 10481.930, 426.848, 52844.361 24/05/14,08:16:25,17,07,1, 11.9,1,1, 10.046, 10482.102, 426.926, 52844.092 24/05/14,08:16:25,18,07,1, 11.9,1,1, 10.046, 10482.077, 427.150, 52844.194 24/05/14,08:16:25,19,07,1, 11.9,1,1, 10.046, 10481.944, 426.505, 52844.003 24/05/14,08:16:26,00,07,1, 11.9,1,1, 10.042, 10481.941, 426.505, 52844.003 24/05/14,08:16:26,01,07,1, 11.9,1,1, 10.042, 10482.163, 426.974, 52843.980 24/05/14,08:16:26,02,07,1, 11.9,1,1, 10.042, 10482.025, 427.108, 52844.094 24/05/14,08:16:26,03,07,1, 11.9,1,1, 10.042, 10481.787, 426.564, 52843.774 24/05/14,08:16:26,04,07,1, 11.9,1,1, 10.042, 10481.729, 427.174, 52843.485 24/05/14,08:16:26,05,07,1, 11.9,1,1, 10.042, 10481.648, 426.977, 52843.889 24/05/14,08:16:26,06,07,1, 11.9,1,1, 10.042, 10481.807, 426.878, 52843.781 24/05/14,08:16:26,07,07,1, 11.9,1,1, 10.042, 10482.024, 427.400, 52844.079 24/05/14,08:16:26,08,07,1, 11.9,1,1, 10.042, 10482.101, 426.801, 52844.404 24/05/14,08:16:26,09,07,1, 11.9,1,1, 10.042, 10482.184, 427.000, 52843.989 24/05/14,08:16:26,10,07,1, 11.9,1,1, 10.042, 10482.049, 427.105, 52843.994 24/05/14,08:16:26,11,07,1, 11.9,1,1, 10.042, 10481.829, 426.561, 52843.692 24/05/14,08:16:26,12,07,1, 11.9,1,1, 10.042, 10481.723, 427.167, 52843.476 24/05/14,08:16:26,13,07,1, 11.9,1,1, 10.042, 10481.669, 426.961, 52843.960 24/05/14,08:16:26,14,07,1, 11.9,1,1, 10.042, 10481.771, 426.850, 52843.805 24/05/14,08:16:26,15,07,1, 11.9,1,1, 10.042, 10482.002, 427.418, 52844.049 24/05/14,08:16:26,16,07,1, 11.9,1,1, 10.042, 10482.100, 426.785, 52844.310 24/05/14,08:16:26,17,07,1, 11.9,1,1, 10.042, 10482.200, 426.977, 52843.884 24/05/14,08:16:26,18,07,1, 11.9,1,1, 10.042, 10482.054, 427.113, 52843.998 24/05/14,08:16:26,19,07,1, 11.9,1,1, 10.042, 10481.838, 426.531, 52843.690 24/05/14,08:16:27,00,07,1, 11.8,1,1, 10.049, 10481.832, 426.531, 52843.690 24/05/14,08:16:27,01,07,1, 11.8,1,1, 10.049, 10482.121, 427.009, 52843.902 24/05/14,08:16:27,02,07,1, 11.8,1,1, 10.049, 10481.917, 427.056, 52844.019 24/05/14,08:16:27,03,07,1, 11.8,1,1, 10.049, 10481.685, 426.549, 52843.686 24/05/14,08:16:27,04,07,1, 11.8,1,1, 10.049, 10481.699, 427.242, 52843.598 24/05/14,08:16:27,05,07,1, 11.8,1,1, 10.049, 10481.686, 426.955, 52844.032 24/05/14,08:16:27,06,07,1, 11.8,1,1, 10.049, 10481.925, 426.962, 52843.964 24/05/14,08:16:27,07,07,1, 11.8,1,1, 10.049, 10482.092, 427.405, 52844.209 24/05/14,08:16:27,08,07,1, 11.8,1,1, 10.049, 10482.159, 426.720, 52844.357 24/05/14,08:16:27,09,07,1, 11.8,1,1, 10.049, 10482.126, 427.009, 52843.844 24/05/14,08:16:27,10,07,1, 11.8,1,1, 10.049, 10481.901, 427.052, 52843.952 24/05/14,08:16:27,11,07,1, 11.8,1,1, 10.049, 10481.727, 426.572, 52843.576 24/05/14,08:16:27,12,07,1, 11.8,1,1, 10.049, 10481.718, 427.250, 52843.574 24/05/14,08:16:27,13,07,1, 11.8,1,1, 10.049, 10481.710, 426.994, 52844.019 24/05/14,08:16:27,14,07,1, 11.8,1,1, 10.049, 10481.938, 426.951, 52843.933 24/05/14,08:16:27,15,07,1, 11.8,1,1, 10.049, 10482.116, 427.370, 52844.166 24/05/14,08:16:27,16,07,1, 11.8,1,1, 10.049, 10482.175, 426.736, 52844.331 24/05/14,08:16:27,17,07,1, 11.8,1,1, 10.049, 10482.093, 427.032, 52843.831 24/05/14,08:16:27,18,07,1, 11.8,1,1, 10.049, 10481.924, 427.059, 52843.962 24/05/14,08:16:27,19,07,1, 11.8,1,1, 10.049, 10481.731, 426.599, 52843.623 24/05/14,08:16:28,00,07,1, 11.9,1,1, 10.047, 10481.724, 426.599, 52843.623 24/05/14,08:16:28,01,07,1, 11.9,1,1, 10.047, 10482.338, 427.041, 52844.063 24/05/14,08:16:28,02,07,1, 11.9,1,1, 10.047, 10481.516, 426.938, 52843.430 24/05/14,08:16:28,03,07,1, 11.9,1,1, 10.047, 10481.719, 426.717, 52844.130 24/05/14,08:16:28,04,07,1, 11.9,1,1, 10.047, 10481.925, 427.271, 52843.542 24/05/14,08:16:28,05,07,1, 11.9,1,1, 10.047, 10481.509, 426.950, 52843.903 24/05/14,08:16:28,06,07,1, 11.9,1,1, 10.047, 10482.322, 427.116, 52844.553 24/05/14,08:16:28,07,07,1, 11.9,1,1, 10.047, 10482.133, 427.241, 52843.672 24/05/14,08:16:28,08,07,1, 11.9,1,1, 10.047, 10481.931, 426.716, 52844.427 24/05/14,08:16:28,09,07,1, 11.9,1,1, 10.047, 10482.381, 427.042, 52843.887 24/05/14,08:16:28,10,07,1, 11.9,1,1, 10.047, 10481.555, 426.960, 52843.262 24/05/14,08:16:28,11,07,1, 11.9,1,1, 10.047, 10481.724, 426.769, 52844.134 24/05/14,08:16:28,12,07,1, 11.9,1,1, 10.047, 10481.904, 427.289, 52843.580 24/05/14,08:16:28,13,07,1, 11.9,1,1, 10.047, 10481.549, 426.954, 52843.894 24/05/14,08:16:28,14,07,1, 11.9,1,1, 10.047, 10482.360, 427.069, 52844.502 24/05/14,08:16:28,15,07,1, 11.9,1,1, 10.047, 10482.113, 427.291, 52843.689 24/05/14,08:16:28,16,07,1, 11.9,1,1, 10.047, 10481.941, 426.668, 52844.391 24/05/14,08:16:28,17,07,1, 11.9,1,1, 10.047, 10482.345, 427.038, 52844.004 24/05/14,08:16:28,18,07,1, 11.9,1,1, 10.047, 10481.557, 426.942, 52843.449 24/05/14,08:16:28,19,07,1, 11.9,1,1, 10.047, 10481.763, 426.811, 52844.198 24/05/14,08:16:29,00,08,1, 11.9,1,1, 10.046, 10481.757, 426.811, 52844.198 24/05/14,08:16:29,01,08,1, 11.9,1,1, 10.046, 10482.209, 427.114, 52843.770 24/05/14,08:16:29,02,08,1, 11.9,1,1, 10.046, 10481.437, 426.975, 52843.375 24/05/14,08:16:29,03,08,1, 11.9,1,1, 10.046, 10481.838, 426.841, 52844.253 24/05/14,08:16:29,04,08,1, 11.9,1,1, 10.046, 10481.982, 427.404, 52843.517 24/05/14,08:16:29,05,08,1, 11.9,1,1, 10.046, 10481.683, 426.945, 52844.198 24/05/14,08:16:29,06,08,1, 11.9,1,1, 10.046, 10482.414, 427.089, 52844.636 24/05/14,08:16:29,07,08,1, 11.9,1,1, 10.046, 10482.078, 427.187, 52843.655 24/05/14,08:16:29,08,08,1, 11.9,1,1, 10.046, 10481.930, 426.676, 52844.328 24/05/14,08:16:29,09,08,1, 11.9,1,1, 10.046, 10482.252, 427.119, 52843.763 24/05/14,08:16:29,10,08,1, 11.9,1,1, 10.046, 10481.452, 426.925, 52843.395 24/05/14,08:16:29,11,08,1, 11.9,1,1, 10.046, 10481.785, 426.839, 52844.271 24/05/14,08:16:29,12,08,1, 11.9,1,1, 10.046, 10481.984, 427.381, 52843.615 24/05/14,08:16:29,13,08,1, 11.9,1,1, 10.046, 10481.692, 426.880, 52844.195 24/05/14,08:16:29,14,08,1, 11.9,1,1, 10.046, 10482.452, 427.072, 52844.582 24/05/14,08:16:29,15,08,1, 11.9,1,1, 10.046, 10482.078, 427.160, 52843.585 24/05/14,08:16:29,16,08,1, 11.9,1,1, 10.046, 10481.960, 426.675, 52844.327 24/05/14,08:16:29,17,08,1, 11.9,1,1, 10.046, 10482.246, 427.136, 52843.847 24/05/14,08:16:29,18,08,1, 11.9,1,1, 10.046, 10481.397, 426.960, 52843.474 24/05/14,08:16:29,19,08,1, 11.9,1,1, 10.046, 10481.795, 426.847, 52844.169 24/05/14,08:16:30,00,09,1, 11.9,1,1, 10.043, 10481.790, 426.847, 52844.169 24/05/14,08:16:30,01,09,1, 11.9,1,1, 10.043, 10482.123, 427.194, 52843.556 24/05/14,08:16:30,02,09,1, 11.9,1,1, 10.043, 10481.452, 426.977, 52843.490 24/05/14,08:16:30,03,09,1, 11.9,1,1, 10.043, 10481.938, 426.991, 52844.355 24/05/14,08:16:30,04,09,1, 11.9,1,1, 10.043, 10482.033, 427.467, 52843.599 24/05/14,08:16:30,05,09,1, 11.9,1,1, 10.043, 10481.856, 426.935, 52844.381 24/05/14,08:16:30,06,09,1, 11.9,1,1, 10.043, 10482.529, 427.143, 52844.498 24/05/14,08:16:30,07,09,1, 11.9,1,1, 10.043, 10482.064, 427.164, 52843.648 24/05/14,08:16:30,08,09,1, 11.9,1,1, 10.043, 10481.914, 426.730, 52844.252 24/05/14,08:16:30,09,09,1, 11.9,1,1, 10.043, 10482.099, 427.183, 52843.538 24/05/14,08:16:30,10,09,1, 11.9,1,1, 10.043, 10481.456, 427.007, 52843.500 24/05/14,08:16:30,11,09,1, 11.9,1,1, 10.043, 10481.960, 427.012, 52844.507 24/05/14,08:16:30,12,09,1, 11.9,1,1, 10.043, 10482.025, 427.424, 52843.753 24/05/14,08:16:30,13,09,1, 11.9,1,1, 10.043, 10481.855, 426.939, 52844.345 24/05/14,08:16:30,14,09,1, 11.9,1,1, 10.043, 10482.557, 427.113, 52844.440 24/05/14,08:16:30,15,09,1, 11.9,1,1, 10.043, 10482.022, 427.101, 52843.620 24/05/14,08:16:30,16,09,1, 11.9,1,1, 10.043, 10481.900, 426.746, 52844.428 24/05/14,08:16:30,17,09,1, 11.9,1,1, 10.043, 10482.060, 427.187, 52843.640 24/05/14,08:16:30,18,09,1, 11.9,1,1, 10.043, 10481.448, 426.952, 52843.420 24/05/14,08:16:30,19,09,1, 11.9,1,1, 10.043, 10482.007, 426.959, 52844.325 24/05/14,08:16:31,00,09,1, 11.9,1,1, 10.051, 10481.999, 426.959, 52844.325 24/05/14,08:16:31,01,09,1, 11.9,1,1, 10.051, 10482.048, 427.275, 52843.574 24/05/14,08:16:31,02,09,1, 11.9,1,1, 10.051, 10481.413, 426.975, 52843.584 24/05/14,08:16:31,03,09,1, 11.9,1,1, 10.051, 10482.119, 427.096, 52844.428 24/05/14,08:16:31,04,09,1, 11.9,1,1, 10.051, 10482.180, 427.418, 52843.849 24/05/14,08:16:31,05,09,1, 11.9,1,1, 10.051, 10481.947, 426.895, 52844.448 24/05/14,08:16:31,06,09,1, 11.9,1,1, 10.051, 10482.543, 427.175, 52844.266 24/05/14,08:16:31,07,09,1, 11.9,1,1, 10.051, 10481.863, 427.099, 52843.450 24/05/14,08:16:31,08,09,1, 11.9,1,1, 10.051, 10481.838, 426.734, 52844.279 24/05/14,08:16:31,09,09,1, 11.9,1,1, 10.051, 10482.038, 427.295, 52843.585 24/05/14,08:16:31,10,09,1, 11.9,1,1, 10.051, 10481.393, 427.038, 52843.660 24/05/14,08:16:31,11,09,1, 11.9,1,1, 10.051, 10482.123, 427.112, 52844.512 24/05/14,08:16:31,12,09,1, 11.9,1,1, 10.051, 10482.157, 427.472, 52843.755 24/05/14,08:16:31,13,09,1, 11.9,1,1, 10.051, 10481.951, 426.888, 52844.418 24/05/14,08:16:31,14,09,1, 11.9,1,1, 10.051, 10482.557, 427.159, 52844.354 24/05/14,08:16:31,15,09,1, 11.9,1,1, 10.051, 10481.880, 427.111, 52843.417 24/05/14,08:16:31,16,09,1, 11.9,1,1, 10.051, 10481.823, 426.756, 52844.205 24/05/14,08:16:31,17,09,1, 11.9,1,1, 10.051, 10482.073, 427.319, 52843.499 24/05/14,08:16:31,18,09,1, 11.9,1,1, 10.051, 10481.408, 426.989, 52843.619 24/05/14,08:16:31,19,09,1, 11.9,1,1, 10.051, 10482.180, 427.126, 52844.480 24/05/14,08:16:32,00,09,1, 11.9,1,1, 10.046, 10482.174, 427.126, 52844.480 24/05/14,08:16:32,01,09,1, 11.9,1,1, 10.046, 10482.034, 427.358, 52843.426 24/05/14,08:16:32,02,09,1, 11.9,1,1, 10.046, 10481.525, 427.089, 52843.834 24/05/14,08:16:32,03,09,1, 11.9,1,1, 10.046, 10482.233, 427.157, 52844.574 24/05/14,08:16:32,04,09,1, 11.9,1,1, 10.046, 10482.203, 427.394, 52843.874 24/05/14,08:16:32,05,09,1, 11.9,1,1, 10.046, 10481.968, 426.882, 52844.569 24/05/14,08:16:32,06,09,1, 11.9,1,1, 10.046, 10482.516, 427.146, 52844.240 24/05/14,08:16:32,07,09,1, 11.9,1,1, 10.046, 10481.742, 427.047, 52843.361 24/05/14,08:16:32,08,09,1, 11.9,1,1, 10.046, 10481.811, 426.811, 52844.199 24/05/14,08:16:32,09,09,1, 11.9,1,1, 10.046, 10482.032, 427.338, 52843.607 24/05/14,08:16:32,10,09,1, 11.9,1,1, 10.046, 10481.500, 427.066, 52843.922 24/05/14,08:16:32,11,09,1, 11.9,1,1, 10.046, 10482.216, 427.166, 52844.579 24/05/14,08:16:32,12,09,1, 11.9,1,1, 10.046, 10482.254, 427.402, 52843.849 24/05/14,08:16:32,13,09,1, 11.9,1,1, 10.046, 10482.021, 426.862, 52844.537 24/05/14,08:16:32,14,09,1, 11.9,1,1, 10.046, 10482.541, 427.148, 52844.249 24/05/14,08:16:32,15,09,1, 11.9,1,1, 10.046, 10481.743, 427.086, 52843.364 24/05/14,08:16:32,16,09,1, 11.9,1,1, 10.046, 10481.846, 426.802, 52844.197 24/05/14,08:16:32,17,09,1, 11.9,1,1, 10.046, 10482.054, 427.349, 52843.568 24/05/14,08:16:32,18,09,1, 11.9,1,1, 10.046, 10481.503, 427.055, 52843.892 24/05/14,08:16:32,19,09,1, 11.9,1,1, 10.046, 10482.294, 427.152, 52844.655 24/05/14,08:16:33,00,10,1, 11.9,1,1, 10.055, 10482.291, 427.152, 52844.655 24/05/14,08:16:33,01,10,1, 11.9,1,1, 10.055, 10481.998, 427.423, 52843.523 24/05/14,08:16:33,02,10,1, 11.9,1,1, 10.055, 10481.581, 427.054, 52844.084 24/05/14,08:16:33,03,10,1, 11.9,1,1, 10.055, 10482.419, 427.205, 52844.673 24/05/14,08:16:33,04,10,1, 11.9,1,1, 10.055, 10482.217, 427.340, 52843.800 24/05/14,08:16:33,05,10,1, 11.9,1,1, 10.055, 10482.074, 426.829, 52844.556 24/05/14,08:16:33,06,10,1, 11.9,1,1, 10.055, 10482.474, 427.179, 52844.050 24/05/14,08:16:33,07,10,1, 11.9,1,1, 10.055, 10481.621, 427.002, 52843.370 24/05/14,08:16:33,08,10,1, 11.9,1,1, 10.055, 10481.857, 426.839, 52844.287 24/05/14,08:16:33,09,10,1, 11.9,1,1, 10.055, 10482.013, 427.414, 52843.460 24/05/14,08:16:33,10,10,1, 11.9,1,1, 10.055, 10481.620, 427.054, 52844.062 24/05/14,08:16:33,11,10,1, 11.9,1,1, 10.055, 10482.426, 427.216, 52844.754 24/05/14,08:16:33,12,10,1, 11.9,1,1, 10.055, 10482.209, 427.361, 52843.845 24/05/14,08:16:33,13,10,1, 11.9,1,1, 10.055, 10481.986, 426.780, 52844.464 24/05/14,08:16:33,14,10,1, 11.9,1,1, 10.055, 10482.473, 427.188, 52844.018 24/05/14,08:16:33,15,10,1, 11.9,1,1, 10.055, 10481.612, 427.070, 52843.407 24/05/14,08:16:33,16,10,1, 11.9,1,1, 10.055, 10481.879, 426.862, 52844.315 24/05/14,08:16:33,17,10,1, 11.9,1,1, 10.055, 10482.027, 427.436, 52843.472 24/05/14,08:16:33,18,10,1, 11.9,1,1, 10.055, 10481.648, 427.093, 52844.064 24/05/14,08:16:33,19,10,1, 11.9,1,1, 10.055, 10482.485, 427.188, 52844.810 24/05/14,08:16:34,00,09,1, 12.0,1,1, 10.049, 10482.483, 427.188, 52844.810 24/05/14,08:16:34,01,09,1, 12.0,1,1, 10.049, 10482.038, 427.479, 52843.435 24/05/14,08:16:34,02,09,1, 12.0,1,1, 10.049, 10481.771, 427.058, 52844.174 24/05/14,08:16:34,03,09,1, 12.0,1,1, 10.049, 10482.491, 427.208, 52844.706 24/05/14,08:16:34,04,09,1, 12.0,1,1, 10.049, 10482.213, 427.326, 52843.831 24/05/14,08:16:34,05,09,1, 12.0,1,1, 10.049, 10482.029, 426.810, 52844.516 24/05/14,08:16:34,06,09,1, 12.0,1,1, 10.049, 10482.323, 427.156, 52843.881 24/05/14,08:16:34,07,09,1, 12.0,1,1, 10.049, 10481.558, 427.047, 52843.507 24/05/14,08:16:34,08,09,1, 12.0,1,1, 10.049, 10481.883, 426.911, 52844.407 24/05/14,08:16:34,09,09,1, 12.0,1,1, 10.049, 10482.091, 427.426, 52843.723 24/05/14,08:16:34,10,09,1, 12.0,1,1, 10.049, 10481.756, 427.087, 52844.205 24/05/14,08:16:34,11,09,1, 12.0,1,1, 10.049, 10482.548, 427.237, 52844.643 24/05/14,08:16:34,12,09,1, 12.0,1,1, 10.049, 10482.218, 427.305, 52843.791 24/05/14,08:16:34,13,09,1, 12.0,1,1, 10.049, 10481.989, 426.794, 52844.451 24/05/14,08:16:34,14,09,1, 12.0,1,1, 10.049, 10482.371, 427.204, 52843.987 24/05/14,08:16:34,15,09,1, 12.0,1,1, 10.049, 10481.608, 427.011, 52843.387 24/05/14,08:16:34,16,09,1, 12.0,1,1, 10.049, 10481.896, 426.887, 52844.307 24/05/14,08:16:34,17,09,1, 12.0,1,1, 10.049, 10482.089, 427.428, 52843.597 24/05/14,08:16:34,18,09,1, 12.0,1,1, 10.049, 10481.734, 427.070, 52844.202 24/05/14,08:16:34,19,09,1, 12.0,1,1, 10.049, 10482.520, 427.245, 52844.693 24/05/14,08:16:35,00,09,1, 12.0,1,1, 10.050, 10482.516, 427.245, 52844.693 24/05/14,08:16:35,01,09,1, 12.0,1,1, 10.050, 10482.085, 427.528, 52843.684 24/05/14,08:16:35,02,09,1, 12.0,1,1, 10.050, 10481.834, 427.098, 52844.398 24/05/14,08:16:35,03,09,1, 12.0,1,1, 10.050, 10482.601, 427.276, 52844.666 24/05/14,08:16:35,04,09,1, 12.0,1,1, 10.050, 10482.182, 427.304, 52843.723 24/05/14,08:16:35,05,09,1, 12.0,1,1, 10.050, 10482.025, 426.813, 52844.438 24/05/14,08:16:35,06,09,1, 12.0,1,1, 10.050, 10482.271, 427.265, 52843.817 24/05/14,08:16:35,07,09,1, 12.0,1,1, 10.050, 10481.537, 427.068, 52843.411 24/05/14,08:16:35,08,09,1, 12.0,1,1, 10.050, 10481.948, 427.019, 52844.363 24/05/14,08:16:35,09,09,1, 12.0,1,1, 10.050, 10482.115, 427.528, 52843.734 24/05/14,08:16:35,10,09,1, 12.0,1,1, 10.050, 10481.776, 427.057, 52844.416 24/05/14,08:16:35,11,09,1, 12.0,1,1, 10.050, 10482.621, 427.264, 52844.737 24/05/14,08:16:35,12,09,1, 12.0,1,1, 10.050, 10482.124, 427.313, 52843.655 24/05/14,08:16:35,13,09,1, 12.0,1,1, 10.050, 10481.969, 426.805, 52844.390 24/05/14,08:16:35,14,09,1, 12.0,1,1, 10.050, 10482.261, 427.297, 52843.824 24/05/14,08:16:35,15,09,1, 12.0,1,1, 10.050, 10481.451, 427.077, 52843.575 24/05/14,08:16:35,16,09,1, 12.0,1,1, 10.050, 10481.897, 427.059, 52844.372 24/05/14,08:16:35,17,09,1, 12.0,1,1, 10.050, 10482.098, 427.537, 52843.545 24/05/14,08:16:35,18,09,1, 12.0,1,1, 10.050, 10481.823, 427.090, 52844.382 24/05/14,08:16:35,19,09,1, 12.0,1,1, 10.050, 10482.579, 427.316, 52844.777 24/05/14,08:16:36,00,09,1, 12.0,1,1, 10.048, 10482.575, 427.316, 52844.777 24/05/14,08:16:36,01,09,1, 12.0,1,1, 10.048, 10481.813, 427.441, 52842.881 24/05/14,08:16:36,02,09,1, 12.0,1,1, 10.048, 10481.913, 427.171, 52845.318 24/05/14,08:16:36,03,09,1, 12.0,1,1, 10.048, 10482.992, 427.216, 52844.489 24/05/14,08:16:36,04,09,1, 12.0,1,1, 10.048, 10481.595, 427.234, 52843.119 24/05/14,08:16:36,05,09,1, 12.0,1,1, 10.048, 10482.319, 426.981, 52845.380 24/05/14,08:16:36,06,09,1, 12.0,1,1, 10.048, 10482.207, 427.154, 52842.932 24/05/14,08:16:36,07,09,1, 12.0,1,1, 10.048, 10481.137, 427.183, 52843.728 24/05/14,08:16:36,08,09,1, 12.0,1,1, 10.048, 10482.564, 427.149, 52845.008 24/05/14,08:16:36,09,09,1, 12.0,1,1, 10.048, 10481.828, 427.405, 52842.907 24/05/14,08:16:36,10,09,1, 12.0,1,1, 10.048, 10481.936, 427.213, 52845.267 24/05/14,08:16:36,11,09,1, 12.0,1,1, 10.048, 10482.978, 427.203, 52844.417 24/05/14,08:16:36,12,09,1, 12.0,1,1, 10.048, 10481.580, 427.200, 52843.172 24/05/14,08:16:36,13,09,1, 12.0,1,1, 10.048, 10482.320, 426.917, 52845.345 24/05/14,08:16:36,14,09,1, 12.0,1,1, 10.048, 10482.255, 427.210, 52842.958 24/05/14,08:16:36,15,09,1, 12.0,1,1, 10.048, 10481.091, 427.146, 52843.722 24/05/14,08:16:36,16,09,1, 12.0,1,1, 10.048, 10482.554, 427.178, 52845.105 24/05/14,08:16:36,17,09,1, 12.0,1,1, 10.048, 10481.795, 427.414, 52842.830 24/05/14,08:16:36,18,09,1, 12.0,1,1, 10.048, 10481.925, 427.177, 52845.328 24/05/14,08:16:36,19,09,1, 12.0,1,1, 10.048, 10482.959, 427.261, 52844.526 24/05/14,08:16:37,00,09,1, 11.8,1,1, 10.048, 10482.959, 427.261, 52844.526 24/05/14,08:16:37,01,09,1, 11.8,1,1, 10.048, 10481.837, 427.450, 52842.913 24/05/14,08:16:37,02,09,1, 11.8,1,1, 10.048, 10482.029, 427.206, 52845.511 24/05/14,08:16:37,03,09,1, 11.8,1,1, 10.048, 10482.934, 427.206, 52844.292 24/05/14,08:16:37,04,09,1, 11.8,1,1, 10.048, 10481.487, 427.212, 52843.029 24/05/14,08:16:37,05,09,1, 11.8,1,1, 10.048, 10482.345, 426.989, 52845.231 24/05/14,08:16:37,06,09,1, 11.8,1,1, 10.048, 10482.036, 427.268, 52842.805 24/05/14,08:16:37,07,09,1, 11.8,1,1, 10.048, 10481.160, 427.253, 52843.926 24/05/14,08:16:37,08,09,1, 11.8,1,1, 10.048, 10482.644, 427.255, 52845.118 24/05/14,08:16:37,09,09,1, 11.8,1,1, 10.048, 10481.807, 427.484, 52842.927 24/05/14,08:16:37,10,09,1, 11.8,1,1, 10.048, 10481.996, 427.204, 52845.343 24/05/14,08:16:37,11,09,1, 11.8,1,1, 10.048, 10482.934, 427.200, 52844.186 24/05/14,08:16:37,12,09,1, 11.8,1,1, 10.048, 10481.473, 427.247, 52843.207 24/05/14,08:16:37,13,09,1, 11.8,1,1, 10.048, 10482.324, 427.017, 52845.396 24/05/14,08:16:37,14,09,1, 11.8,1,1, 10.048, 10482.081, 427.280, 52842.874 24/05/14,08:16:37,15,09,1, 11.8,1,1, 10.048, 10481.148, 427.264, 52843.910 24/05/14,08:16:37,16,09,1, 11.8,1,1, 10.048, 10482.680, 427.235, 52845.023 24/05/14,08:16:37,17,09,1, 11.8,1,1, 10.048, 10481.820, 427.473, 52842.938 24/05/14,08:16:37,18,09,1, 11.8,1,1, 10.048, 10482.067, 427.222, 52845.383 24/05/14,08:16:37,19,09,1, 11.8,1,1, 10.048, 10483.005, 427.252, 52844.274 24/05/14,08:16:38,00,10,1, 11.9,1,1, 10.052, 10483.000, 427.252, 52844.274 24/05/14,08:16:38,01,10,1, 11.9,1,1, 10.052, 10481.819, 427.466, 52843.037 24/05/14,08:16:38,02,10,1, 11.9,1,1, 10.052, 10482.102, 427.174, 52845.496 24/05/14,08:16:38,03,10,1, 11.9,1,1, 10.052, 10482.962, 427.250, 52844.103 24/05/14,08:16:38,04,10,1, 11.9,1,1, 10.052, 10481.426, 427.205, 52843.226 24/05/14,08:16:38,05,10,1, 11.9,1,1, 10.052, 10482.371, 427.041, 52845.248 24/05/14,08:16:38,06,10,1, 11.9,1,1, 10.052, 10482.042, 427.306, 52842.836 24/05/14,08:16:38,07,10,1, 11.9,1,1, 10.052, 10481.218, 427.293, 52844.208 24/05/14,08:16:38,08,10,1, 11.9,1,1, 10.052, 10482.716, 427.291, 52844.990 24/05/14,08:16:38,09,10,1, 11.9,1,1, 10.052, 10481.799, 427.479, 52843.030 24/05/14,08:16:38,10,10,1, 11.9,1,1, 10.052, 10482.228, 427.226, 52845.572 24/05/14,08:16:38,11,10,1, 11.9,1,1, 10.052, 10482.872, 427.268, 52844.116 24/05/14,08:16:38,12,10,1, 11.9,1,1, 10.052, 10481.474, 427.255, 52843.194 24/05/14,08:16:38,13,10,1, 11.9,1,1, 10.052, 10482.363, 427.052, 52845.210 24/05/14,08:16:38,14,10,1, 11.9,1,1, 10.052, 10482.059, 427.328, 52842.730 24/05/14,08:16:38,15,10,1, 11.9,1,1, 10.052, 10481.278, 427.321, 52844.186 24/05/14,08:16:38,16,10,1, 11.9,1,1, 10.052, 10482.793, 427.340, 52845.136 24/05/14,08:16:38,17,10,1, 11.9,1,1, 10.052, 10481.856, 427.459, 52843.026 24/05/14,08:16:38,18,10,1, 11.9,1,1, 10.052, 10482.123, 427.252, 52845.627 24/05/14,08:16:38,19,10,1, 11.9,1,1, 10.052, 10482.940, 427.291, 52844.161 24/05/14,08:16:39,00,10,1, 12.0,1,1, 10.047, 10482.934, 427.291, 52844.161 24/05/14,08:16:39,01,10,1, 12.0,1,1, 10.047, 10481.831, 427.483, 52843.010 24/05/14,08:16:39,02,10,1, 12.0,1,1, 10.047, 10482.256, 427.259, 52845.620 24/05/14,08:16:39,03,10,1, 12.0,1,1, 10.047, 10482.900, 427.287, 52843.978 24/05/14,08:16:39,04,10,1, 12.0,1,1, 10.047, 10481.315, 427.236, 52843.293 24/05/14,08:16:39,05,10,1, 12.0,1,1, 10.047, 10482.307, 427.084, 52845.193 24/05/14,08:16:39,06,10,1, 12.0,1,1, 10.047, 10481.997, 427.375, 52842.773 24/05/14,08:16:39,07,10,1, 12.0,1,1, 10.047, 10481.311, 427.324, 52844.302 24/05/14,08:16:39,08,10,1, 12.0,1,1, 10.047, 10482.818, 427.377, 52844.988 24/05/14,08:16:39,09,10,1, 12.0,1,1, 10.047, 10481.823, 427.523, 52843.098 24/05/14,08:16:39,10,10,1, 12.0,1,1, 10.047, 10482.292, 427.227, 52845.681 24/05/14,08:16:39,11,10,1, 12.0,1,1, 10.047, 10482.908, 427.311, 52844.038 24/05/14,08:16:39,12,10,1, 12.0,1,1, 10.047, 10481.390, 427.249, 52843.301 24/05/14,08:16:39,13,10,1, 12.0,1,1, 10.047, 10482.349, 427.091, 52845.246 24/05/14,08:16:39,14,10,1, 12.0,1,1, 10.047, 10481.958, 427.405, 52842.632 24/05/14,08:16:39,15,10,1, 12.0,1,1, 10.047, 10481.339, 427.348, 52844.317 24/05/14,08:16:39,16,10,1, 12.0,1,1, 10.047, 10482.830, 427.389, 52845.159 24/05/14,08:16:39,17,10,1, 12.0,1,1, 10.047, 10481.806, 427.533, 52843.139 24/05/14,08:16:39,18,10,1, 12.0,1,1, 10.047, 10482.188, 427.209, 52845.516 24/05/14,08:16:39,19,10,1, 12.0,1,1, 10.047, 10482.918, 427.295, 52843.960 24/05/14,08:16:40,00,10,1, 11.9,1,1, 10.054, 10482.917, 427.295, 52843.960 24/05/14,08:16:40,01,10,1, 11.9,1,1, 10.054, 10481.796, 427.522, 52843.150 24/05/14,08:16:40,02,10,1, 11.9,1,1, 10.054, 10482.224, 427.297, 52845.723 24/05/14,08:16:40,03,10,1, 11.9,1,1, 10.054, 10482.842, 427.299, 52844.045 24/05/14,08:16:40,04,10,1, 11.9,1,1, 10.054, 10481.322, 427.274, 52843.287 24/05/14,08:16:40,05,10,1, 11.9,1,1, 10.054, 10482.328, 427.145, 52845.300 24/05/14,08:16:40,06,10,1, 11.9,1,1, 10.054, 10481.931, 427.457, 52842.713 24/05/14,08:16:40,07,10,1, 11.9,1,1, 10.054, 10481.324, 427.393, 52844.444 24/05/14,08:16:40,08,10,1, 11.9,1,1, 10.054, 10482.886, 427.453, 52845.144 24/05/14,08:16:40,09,10,1, 11.9,1,1, 10.054, 10481.835, 427.522, 52843.220 24/05/14,08:16:40,10,10,1, 11.9,1,1, 10.054, 10482.264, 427.291, 52845.802 24/05/14,08:16:40,11,10,1, 11.9,1,1, 10.054, 10482.791, 427.336, 52843.886 24/05/14,08:16:40,12,10,1, 11.9,1,1, 10.054, 10481.363, 427.285, 52843.245 24/05/14,08:16:40,13,10,1, 11.9,1,1, 10.054, 10482.337, 427.149, 52845.254 24/05/14,08:16:40,14,10,1, 11.9,1,1, 10.054, 10481.944, 427.440, 52842.683 24/05/14,08:16:40,15,10,1, 11.9,1,1, 10.054, 10481.344, 427.380, 52844.400 24/05/14,08:16:40,16,10,1, 11.9,1,1, 10.054, 10482.846, 427.395, 52845.027 24/05/14,08:16:40,17,10,1, 11.9,1,1, 10.054, 10481.818, 427.544, 52842.995 24/05/14,08:16:40,18,10,1, 11.9,1,1, 10.054, 10482.201, 427.265, 52845.560 24/05/14,08:16:40,19,10,1, 11.9,1,1, 10.054, 10482.869, 427.349, 52844.013 24/05/14,08:16:41,00,10,1, 11.9,1,1, 10.051, 10482.867, 427.349, 52844.013 24/05/14,08:16:41,01,10,1, 11.9,1,1, 10.051, 10481.805, 427.575, 52843.162 24/05/14,08:16:41,02,10,1, 11.9,1,1, 10.051, 10482.263, 427.286, 52845.727 24/05/14,08:16:41,03,10,1, 11.9,1,1, 10.051, 10482.848, 427.394, 52843.977 24/05/14,08:16:41,04,10,1, 11.9,1,1, 10.051, 10481.339, 427.340, 52843.366 24/05/14,08:16:41,05,10,1, 11.9,1,1, 10.051, 10482.373, 427.208, 52845.445 24/05/14,08:16:41,06,10,1, 11.9,1,1, 10.051, 10481.918, 427.477, 52842.857 24/05/14,08:16:41,07,10,1, 11.9,1,1, 10.051, 10481.346, 427.372, 52844.499 24/05/14,08:16:41,08,10,1, 11.9,1,1, 10.051, 10482.891, 427.445, 52845.004 24/05/14,08:16:41,09,10,1, 11.9,1,1, 10.051, 10481.795, 427.568, 52843.154 24/05/14,08:16:41,10,10,1, 11.9,1,1, 10.051, 10482.243, 427.253, 52845.681 24/05/14,08:16:41,11,10,1, 11.9,1,1, 10.051, 10482.847, 427.348, 52843.890 24/05/14,08:16:41,12,10,1, 11.9,1,1, 10.051, 10481.334, 427.302, 52843.425 24/05/14,08:16:41,13,10,1, 11.9,1,1, 10.051, 10482.368, 427.198, 52845.254 24/05/14,08:16:41,14,10,1, 11.9,1,1, 10.051, 10481.924, 427.486, 52842.709 24/05/14,08:16:41,15,10,1, 11.9,1,1, 10.051, 10481.392, 427.356, 52844.513 24/05/14,08:16:41,16,10,1, 11.9,1,1, 10.051, 10482.868, 427.410, 52845.083 24/05/14,08:16:41,17,10,1, 11.9,1,1, 10.051, 10481.802, 427.564, 52843.140 24/05/14,08:16:41,18,10,1, 11.9,1,1, 10.051, 10482.220, 427.276, 52845.692 24/05/14,08:16:41,19,10,1, 11.9,1,1, 10.051, 10482.756, 427.340, 52843.930 24/05/14,08:16:42,00,09,1, 12.0,1,1, 10.053, 10482.750, 427.340, 52843.930 24/05/14,08:16:42,01,09,1, 12.0,1,1, 10.053, 10481.845, 427.601, 52843.132 24/05/14,08:16:42,02,09,1, 12.0,1,1, 10.053, 10482.266, 427.288, 52845.703 24/05/14,08:16:42,03,09,1, 12.0,1,1, 10.053, 10482.802, 427.357, 52843.880 24/05/14,08:16:42,04,09,1, 12.0,1,1, 10.053, 10481.344, 427.354, 52843.384 24/05/14,08:16:42,05,09,1, 12.0,1,1, 10.053, 10482.394, 427.196, 52845.323 24/05/14,08:16:42,06,09,1, 12.0,1,1, 10.053, 10481.951, 427.505, 52842.847 24/05/14,08:16:42,07,09,1, 12.0,1,1, 10.053, 10481.428, 427.406, 52844.632 24/05/14,08:16:42,08,09,1, 12.0,1,1, 10.053, 10482.940, 427.537, 52845.876 24/05/14,08:16:42,09,09,1, 12.0,1,1, 10.053, 10481.696, 427.495, 52842.650 24/05/14,08:16:42,10,09,1, 12.0,1,1, 10.053, 10482.293, 427.278, 52845.624 24/05/14,08:16:42,11,09,1, 12.0,1,1, 10.053, 10482.953, 427.399, 52844.399 24/05/14,08:16:42,12,09,1, 12.0,1,1, 10.053, 10481.094, 427.266, 52842.890 24/05/14,08:16:42,13,09,1, 12.0,1,1, 10.053, 10482.426, 427.201, 52845.238 24/05/14,08:16:42,14,09,1, 12.0,1,1, 10.053, 10482.126, 427.553, 52843.113 24/05/14,08:16:42,15,09,1, 12.0,1,1, 10.053, 10481.055, 427.406, 52844.264 24/05/14,08:16:42,16,09,1, 12.0,1,1, 10.053, 10483.099, 427.574, 52845.657 24/05/14,08:16:42,17,09,1, 12.0,1,1, 10.053, 10481.805, 427.503, 52842.763 24/05/14,08:16:42,18,09,1, 12.0,1,1, 10.053, 10482.069, 427.334, 52845.844 24/05/14,08:16:42,19,09,1, 12.0,1,1, 10.053, 10483.101, 427.386, 52844.266 24/05/14,08:16:43,00,09,1, 11.9,1,1, 10.054, 10483.100, 427.386, 52844.266 24/05/14,08:16:43,01,09,1, 11.9,1,1, 10.054, 10481.811, 427.531, 52842.661 24/05/14,08:16:43,02,09,1, 11.9,1,1, 10.054, 10482.052, 427.333, 52845.832 24/05/14,08:16:43,03,09,1, 11.9,1,1, 10.054, 10483.073, 427.432, 52844.344 24/05/14,08:16:43,04,09,1, 11.9,1,1, 10.054, 10481.090, 427.256, 52842.924 24/05/14,08:16:43,05,09,1, 11.9,1,1, 10.054, 10482.330, 427.318, 52845.843 24/05/14,08:16:43,06,09,1, 11.9,1,1, 10.054, 10482.147, 427.478, 52842.658 24/05/14,08:16:43,07,09,1, 11.9,1,1, 10.054, 10481.091, 427.459, 52844.384 24/05/14,08:16:43,08,09,1, 11.9,1,1, 10.054, 10483.113, 427.559, 52845.630 24/05/14,08:16:43,09,09,1, 11.9,1,1, 10.054, 10481.794, 427.518, 52842.751 24/05/14,08:16:43,10,09,1, 11.9,1,1, 10.054, 10482.085, 427.417, 52845.884 24/05/14,08:16:43,11,09,1, 11.9,1,1, 10.054, 10483.100, 427.454, 52844.303 24/05/14,08:16:43,12,09,1, 11.9,1,1, 10.054, 10481.104, 427.333, 52842.972 24/05/14,08:16:43,13,09,1, 11.9,1,1, 10.054, 10482.362, 427.319, 52845.916 24/05/14,08:16:43,14,09,1, 11.9,1,1, 10.054, 10482.134, 427.531, 52842.780 24/05/14,08:16:43,15,09,1, 11.9,1,1, 10.054, 10481.102, 427.456, 52844.390 24/05/14,08:16:43,16,09,1, 11.9,1,1, 10.054, 10483.069, 427.623, 52845.709 24/05/14,08:16:43,17,09,1, 11.9,1,1, 10.054, 10481.787, 427.539, 52842.601 24/05/14,08:16:43,18,09,1, 11.9,1,1, 10.054, 10482.066, 427.380, 52845.789 24/05/14,08:16:43,19,09,1, 11.9,1,1, 10.054, 10483.137, 427.412, 52844.314 24/05/14,08:16:44,00,09,1, 11.9,1,1, 10.054, 10483.134, 427.412, 52844.314 24/05/14,08:16:44,01,09,1, 11.9,1,1, 10.054, 10481.824, 427.622, 52842.754 24/05/14,08:16:44,02,09,1, 11.9,1,1, 10.054, 10482.015, 427.409, 52845.950 24/05/14,08:16:44,03,09,1, 11.9,1,1, 10.054, 10483.155, 427.477, 52844.290 24/05/14,08:16:44,04,09,1, 11.9,1,1, 10.054, 10481.072, 427.357, 52842.853 24/05/14,08:16:44,05,09,1, 11.9,1,1, 10.054, 10482.417, 427.352, 52845.819 24/05/14,08:16:44,06,09,1, 11.9,1,1, 10.054, 10482.086, 427.558, 52842.719 24/05/14,08:16:44,07,09,1, 11.9,1,1, 10.054, 10481.043, 427.483, 52844.347 24/05/14,08:16:44,08,09,1, 11.9,1,1, 10.054, 10483.053, 427.617, 52845.731 24/05/14,08:16:44,09,09,1, 11.9,1,1, 10.054, 10481.818, 427.569, 52842.737 24/05/14,08:16:44,10,09,1, 11.9,1,1, 10.054, 10482.031, 427.412, 52845.868 24/05/14,08:16:44,11,09,1, 11.9,1,1, 10.054, 10483.125, 427.471, 52844.276 24/05/14,08:16:44,12,09,1, 11.9,1,1, 10.054, 10481.098, 427.340, 52842.902 24/05/14,08:16:44,13,09,1, 11.9,1,1, 10.054, 10482.397, 427.354, 52845.872 24/05/14,08:16:44,14,09,1, 11.9,1,1, 10.054, 10482.139, 427.538, 52842.699 24/05/14,08:16:44,15,09,1, 11.9,1,1, 10.054, 10481.058, 427.473, 52844.329 24/05/14,08:16:44,16,09,1, 11.9,1,1, 10.054, 10483.118, 427.586, 52845.786 24/05/14,08:16:44,17,09,1, 11.9,1,1, 10.054, 10481.785, 427.557, 52842.752 24/05/14,08:16:44,18,09,1, 11.9,1,1, 10.054, 10482.043, 427.429, 52845.841 24/05/14,08:16:44,19,09,1, 11.9,1,1, 10.054, 10483.105, 427.456, 52844.277 24/05/14,08:16:45,00,09,1, 11.9,1,1, 10.054, 10483.100, 427.456, 52844.277 24/05/14,08:16:45,01,09,1, 11.9,1,1, 10.054, 10481.776, 427.574, 52842.734 24/05/14,08:16:45,02,09,1, 11.9,1,1, 10.054, 10482.035, 427.408, 52845.926 24/05/14,08:16:45,03,09,1, 11.9,1,1, 10.054, 10483.087, 427.457, 52844.345 24/05/14,08:16:45,04,09,1, 11.9,1,1, 10.054, 10481.138, 427.377, 52842.938 24/05/14,08:16:45,05,09,1, 11.9,1,1, 10.054, 10482.369, 427.346, 52845.899 24/05/14,08:16:45,06,09,1, 11.9,1,1, 10.054, 10482.131, 427.549, 52842.817 24/05/14,08:16:45,07,09,1, 11.9,1,1, 10.054, 10481.057, 427.474, 52844.438 24/05/14,08:16:45,08,09,1, 11.9,1,1, 10.054, 10483.012, 427.570, 52845.727 24/05/14,08:16:45,09,09,1, 11.9,1,1, 10.054, 10481.772, 427.600, 52842.730 24/05/14,08:16:45,10,09,1, 11.9,1,1, 10.054, 10482.058, 427.391, 52845.816 24/05/14,08:16:45,11,09,1, 11.9,1,1, 10.054, 10483.102, 427.485, 52844.179 24/05/14,08:16:45,12,09,1, 11.9,1,1, 10.054, 10481.089, 427.325, 52842.924 24/05/14,08:16:45,13,09,1, 11.9,1,1, 10.054, 10482.355, 427.365, 52845.884 24/05/14,08:16:45,14,09,1, 11.9,1,1, 10.054, 10482.151, 427.561, 52842.688 24/05/14,08:16:45,15,09,1, 11.9,1,1, 10.054, 10481.046, 427.510, 52844.302 24/05/14,08:16:45,16,09,1, 11.9,1,1, 10.054, 10483.077, 427.621, 52845.757 24/05/14,08:16:45,17,09,1, 11.9,1,1, 10.054, 10481.787, 427.608, 52842.740 24/05/14,08:16:45,18,09,1, 11.9,1,1, 10.054, 10482.058, 427.411, 52845.928 24/05/14,08:16:45,19,09,1, 11.9,1,1, 10.054, 10483.052, 427.481, 52844.274 24/05/14,08:16:46,00,09,1, 11.9,1,1, 10.058, 10483.050, 427.481, 52844.274 24/05/14,08:16:46,01,09,1, 11.9,1,1, 10.058, 10481.828, 427.663, 52842.786 24/05/14,08:16:46,02,09,1, 11.9,1,1, 10.058, 10482.027, 427.446, 52845.874 24/05/14,08:16:46,03,09,1, 11.9,1,1, 10.058, 10483.142, 427.531, 52844.395 24/05/14,08:16:46,04,09,1, 11.9,1,1, 10.058, 10481.120, 427.406, 52842.982 24/05/14,08:16:46,05,09,1, 11.9,1,1, 10.058, 10482.350, 427.405, 52845.981 24/05/14,08:16:46,06,09,1, 11.9,1,1, 10.058, 10482.091, 427.580, 52842.892 24/05/14,08:16:46,07,09,1, 11.9,1,1, 10.058, 10481.057, 427.531, 52844.301 24/05/14,08:16:46,08,09,1, 11.9,1,1, 10.058, 10483.015, 427.653, 52845.714 24/05/14,08:16:46,09,09,1, 11.9,1,1, 10.058, 10481.766, 427.651, 52842.771 24/05/14,08:16:46,10,09,1, 11.9,1,1, 10.058, 10481.983, 427.442, 52845.984 24/05/14,08:16:46,11,09,1, 11.9,1,1, 10.058, 10483.097, 427.563, 52844.432 24/05/14,08:16:46,12,09,1, 11.9,1,1, 10.058, 10481.132, 427.430, 52842.922 24/05/14,08:16:46,13,09,1, 11.9,1,1, 10.058, 10482.365, 427.383, 52845.882 24/05/14,08:16:46,14,09,1, 11.9,1,1, 10.058, 10482.169, 427.618, 52842.842 24/05/14,08:16:46,15,09,1, 11.9,1,1, 10.058, 10481.014, 427.544, 52844.304 24/05/14,08:16:46,16,09,1, 11.9,1,1, 10.058, 10483.025, 427.681, 52845.777 24/05/14,08:16:46,17,09,1, 11.9,1,1, 10.058, 10481.829, 427.678, 52842.800 24/05/14,08:16:46,18,09,1, 11.9,1,1, 10.058, 10482.049, 427.469, 52845.940 24/05/14,08:16:46,19,09,1, 11.9,1,1, 10.058, 10483.122, 427.552, 52844.406 24/05/14,08:16:47,00,09,1, 11.9,1,1, 10.052, 10483.117, 427.552, 52844.406 24/05/14,08:16:47,01,09,1, 11.9,1,1, 10.052, 10481.834, 427.670, 52842.878 24/05/14,08:16:47,02,09,1, 11.9,1,1, 10.052, 10482.061, 427.544, 52845.962 24/05/14,08:16:47,03,09,1, 11.9,1,1, 10.052, 10483.144, 427.581, 52844.535 24/05/14,08:16:47,04,09,1, 11.9,1,1, 10.052, 10481.170, 427.479, 52842.862 24/05/14,08:16:47,05,09,1, 11.9,1,1, 10.052, 10482.362, 427.415, 52845.835 24/05/14,08:16:47,06,09,1, 11.9,1,1, 10.052, 10482.197, 427.582, 52842.891 24/05/14,08:16:47,07,09,1, 11.9,1,1, 10.052, 10481.031, 427.572, 52844.277 24/05/14,08:16:47,08,09,1, 11.9,1,1, 10.052, 10483.026, 427.713, 52845.880 24/05/14,08:16:47,09,09,1, 11.9,1,1, 10.052, 10481.800, 427.741, 52842.848 24/05/14,08:16:47,10,09,1, 11.9,1,1, 10.052, 10482.006, 427.508, 52845.920 24/05/14,08:16:47,11,09,1, 11.9,1,1, 10.052, 10483.166, 427.565, 52844.428 24/05/14,08:16:47,12,09,1, 11.9,1,1, 10.052, 10481.189, 427.406, 52842.958 24/05/14,08:16:47,13,09,1, 11.9,1,1, 10.052, 10482.358, 427.468, 52845.946 24/05/14,08:16:47,14,09,1, 11.9,1,1, 10.052, 10482.170, 427.586, 52842.839 24/05/14,08:16:47,15,09,1, 11.9,1,1, 10.052, 10480.993, 427.532, 52844.191 24/05/14,08:16:47,16,09,1, 11.9,1,1, 10.052, 10483.007, 427.692, 52845.847 24/05/14,08:16:47,17,09,1, 11.9,1,1, 10.052, 10481.784, 427.687, 52842.819 24/05/14,08:16:47,18,09,1, 11.9,1,1, 10.052, 10482.008, 427.490, 52845.925 24/05/14,08:16:47,19,09,1, 11.9,1,1, 10.052, 10483.189, 427.565, 52844.635 24/05/14,08:16:48,00,08,1, 11.9,1,1, 10.055, 10483.184, 427.565, 52844.635 24/05/14,08:16:48,01,08,1, 11.9,1,1, 10.055, 10481.830, 427.712, 52842.737 24/05/14,08:16:48,02,08,1, 11.9,1,1, 10.055, 10481.885, 427.550, 52845.823 24/05/14,08:16:48,03,08,1, 11.9,1,1, 10.055, 10483.205, 427.576, 52844.717 24/05/14,08:16:48,04,08,1, 11.9,1,1, 10.055, 10481.174, 427.474, 52842.866 24/05/14,08:16:48,05,08,1, 11.9,1,1, 10.055, 10482.289, 427.423, 52845.907 24/05/14,08:16:48,06,08,1, 11.9,1,1, 10.055, 10482.247, 427.609, 52842.872 24/05/14,08:16:48,07,08,1, 11.9,1,1, 10.055, 10480.931, 427.572, 52844.055 24/05/14,08:16:48,08,08,1, 11.9,1,1, 10.055, 10482.963, 427.707, 52845.984 24/05/14,08:16:48,09,08,1, 11.9,1,1, 10.055, 10481.845, 427.725, 52842.878 24/05/14,08:16:48,10,08,1, 11.9,1,1, 10.055, 10481.862, 427.525, 52845.699 24/05/14,08:16:48,11,08,1, 11.9,1,1, 10.055, 10483.217, 427.629, 52844.616 24/05/14,08:16:48,12,08,1, 11.9,1,1, 10.055, 10481.237, 427.483, 52842.894 24/05/14,08:16:48,13,08,1, 11.9,1,1, 10.055, 10482.300, 427.449, 52845.968 24/05/14,08:16:48,14,08,1, 11.9,1,1, 10.055, 10482.222, 427.620, 52842.810 24/05/14,08:16:48,15,08,1, 11.9,1,1, 10.055, 10480.963, 427.633, 52844.018 24/05/14,08:16:48,16,08,1, 11.9,1,1, 10.055, 10482.916, 427.697, 52845.915 24/05/14,08:16:48,17,08,1, 11.9,1,1, 10.055, 10481.841, 427.740, 52842.639 24/05/14,08:16:48,18,08,1, 11.9,1,1, 10.055, 10481.948, 427.563, 52845.787 24/05/14,08:16:48,19,08,1, 11.9,1,1, 10.055, 10483.211, 427.641, 52844.759 24/05/14,08:16:49,00,08,1, 11.9,1,1, 10.059, 10483.209, 427.641, 52844.759 24/05/14,08:16:49,01,08,1, 11.9,1,1, 10.059, 10481.828, 427.794, 52843.262 24/05/14,08:16:49,02,08,1, 11.9,1,1, 10.059, 10482.000, 427.544, 52845.836 24/05/14,08:16:49,03,08,1, 11.9,1,1, 10.059, 10482.953, 427.613, 52844.629 24/05/14,08:16:49,04,08,1, 11.9,1,1, 10.059, 10481.461, 427.629, 52843.516 24/05/14,08:16:49,05,08,1, 11.9,1,1, 10.059, 10482.359, 427.377, 52845.711 24/05/14,08:16:49,06,08,1, 11.9,1,1, 10.059, 10482.053, 427.658, 52843.150 24/05/14,08:16:49,07,08,1, 11.9,1,1, 10.059, 10481.177, 427.630, 52844.236 24/05/14,08:16:49,08,08,1, 11.9,1,1, 10.059, 10482.646, 427.649, 52845.296 24/05/14,08:16:49,09,08,1, 11.9,1,1, 10.059, 10481.810, 427.886, 52843.316 24/05/14,08:16:49,10,08,1, 11.9,1,1, 10.059, 10482.056, 427.610, 52845.730 24/05/14,08:16:49,11,08,1, 11.9,1,1, 10.059, 10482.997, 427.620, 52844.612 24/05/14,08:16:49,12,08,1, 11.9,1,1, 10.059, 10481.502, 427.608, 52843.463 24/05/14,08:16:49,13,08,1, 11.9,1,1, 10.059, 10482.369, 427.376, 52845.755 24/05/14,08:16:49,14,08,1, 11.9,1,1, 10.059, 10482.153, 427.632, 52843.027 24/05/14,08:16:49,15,08,1, 11.9,1,1, 10.059, 10481.200, 427.606, 52844.238 24/05/14,08:16:49,16,08,1, 11.9,1,1, 10.059, 10482.683, 427.594, 52845.348 24/05/14,08:16:49,17,08,1, 11.9,1,1, 10.059, 10481.788, 427.844, 52843.098 24/05/14,08:16:49,18,08,1, 11.9,1,1, 10.059, 10482.070, 427.603, 52845.701 24/05/14,08:16:49,19,08,1, 11.9,1,1, 10.059, 10482.998, 427.601, 52844.561 24/05/14,08:16:50,00,08,1, 11.9,1,1, 10.063, 10482.992, 427.601, 52844.561 24/05/14,08:16:50,01,08,1, 11.9,1,1, 10.063, 10481.767, 427.881, 52843.279 24/05/14,08:16:50,02,08,1, 11.9,1,1, 10.063, 10481.927, 427.695, 52845.742 24/05/14,08:16:50,03,08,1, 11.9,1,1, 10.063, 10483.009, 427.610, 52844.770 24/05/14,08:16:50,04,08,1, 11.9,1,1, 10.063, 10481.564, 427.678, 52843.423 24/05/14,08:16:50,05,08,1, 11.9,1,1, 10.063, 10482.331, 427.412, 52845.682 24/05/14,08:16:50,06,08,1, 11.9,1,1, 10.063, 10482.193, 427.624, 52843.184 24/05/14,08:16:50,07,08,1, 11.9,1,1, 10.063, 10481.145, 427.601, 52844.048 24/05/14,08:16:50,08,08,1, 11.9,1,1, 10.063, 10482.564, 427.607, 52845.350 24/05/14,08:16:50,09,08,1, 11.9,1,1, 10.063, 10481.770, 427.821, 52843.080 24/05/14,08:16:50,10,08,1, 11.9,1,1, 10.063, 10481.913, 427.602, 52845.613 24/05/14,08:16:50,11,08,1, 11.9,1,1, 10.063, 10483.018, 427.645, 52844.759 24/05/14,08:16:50,12,08,1, 11.9,1,1, 10.063, 10481.605, 427.671, 52843.520 24/05/14,08:16:50,13,08,1, 11.9,1,1, 10.063, 10482.364, 427.344, 52845.759 24/05/14,08:16:50,14,08,1, 11.9,1,1, 10.063, 10482.251, 427.657, 52843.262 24/05/14,08:16:50,15,08,1, 11.9,1,1, 10.063, 10481.147, 427.616, 52844.180 24/05/14,08:16:50,16,08,1, 11.9,1,1, 10.063, 10482.557, 427.629, 52845.378 24/05/14,08:16:50,17,08,1, 11.9,1,1, 10.063, 10481.736, 427.808, 52842.980 24/05/14,08:16:50,18,08,1, 11.9,1,1, 10.063, 10481.959, 427.664, 52845.571 24/05/14,08:16:50,19,08,1, 11.9,1,1, 10.063, 10482.986, 427.668, 52844.826 24/05/14,08:16:51,00,08,1, 11.8,1,1, 10.059, 10482.984, 427.668, 52844.826 24/05/14,08:16:51,01,08,1, 11.8,1,1, 10.059, 10481.748, 427.838, 52843.042 24/05/14,08:16:51,02,08,1, 11.8,1,1, 10.059, 10481.812, 427.681, 52845.559 24/05/14,08:16:51,03,08,1, 11.8,1,1, 10.059, 10483.018, 427.711, 52845.084 24/05/14,08:16:51,04,08,1, 11.8,1,1, 10.059, 10481.646, 427.706, 52843.527 24/05/14,08:16:51,05,08,1, 11.8,1,1, 10.059, 10482.344, 427.454, 52845.893 24/05/14,08:16:51,06,08,1, 11.8,1,1, 10.059, 10482.337, 427.660, 52843.420 24/05/14,08:16:51,07,08,1, 11.8,1,1, 10.059, 10481.138, 427.653, 52844.000 24/05/14,08:16:51,08,08,1, 11.8,1,1, 10.059, 10482.514, 427.628, 52845.499 24/05/14,08:16:51,09,08,1, 11.8,1,1, 10.059, 10481.784, 427.875, 52843.054 24/05/14,08:16:51,10,08,1, 11.8,1,1, 10.059, 10481.865, 427.705, 52845.447 24/05/14,08:16:51,11,08,1, 11.8,1,1, 10.059, 10483.010, 427.715, 52845.032 24/05/14,08:16:51,12,08,1, 11.8,1,1, 10.059, 10481.633, 427.739, 52843.623 24/05/14,08:16:51,13,08,1, 11.8,1,1, 10.059, 10482.384, 427.491, 52846.016 24/05/14,08:16:51,14,08,1, 11.8,1,1, 10.059, 10482.402, 427.623, 52843.444 24/05/14,08:16:51,15,08,1, 11.8,1,1, 10.059, 10481.118, 427.620, 52843.909 24/05/14,08:16:51,16,08,1, 11.8,1,1, 10.059, 10482.474, 427.609, 52845.415 24/05/14,08:16:51,17,08,1, 11.8,1,1, 10.059, 10481.800, 427.876, 52843.153 24/05/14,08:16:51,18,08,1, 11.8,1,1, 10.059, 10481.724, 427.674, 52845.587 24/05/14,08:16:51,19,08,1, 11.8,1,1, 10.059, 10482.990, 427.755, 52845.038 24/05/14,08:16:52,00,09,1, 11.9,1,1, 10.056, 10482.984, 427.755, 52845.038 24/05/14,08:16:52,01,09,1, 11.9,1,1, 10.056, 10481.597, 427.793, 52842.414 24/05/14,08:16:52,02,09,1, 11.9,1,1, 10.056, 10481.541, 427.770, 52845.729 24/05/14,08:16:52,03,09,1, 11.9,1,1, 10.056, 10483.229, 427.757, 52845.191 24/05/14,08:16:52,04,09,1, 11.9,1,1, 10.056, 10481.397, 427.728, 52843.128 24/05/14,08:16:52,05,09,1, 11.9,1,1, 10.056, 10482.450, 427.599, 52846.495 24/05/14,08:16:52,06,09,1, 11.9,1,1, 10.056, 10482.549, 427.580, 52843.280 24/05/14,08:16:52,07,09,1, 11.9,1,1, 10.056, 10480.872, 427.637, 52843.765 24/05/14,08:16:52,08,09,1, 11.9,1,1, 10.056, 10482.715, 427.613, 52845.973 24/05/14,08:16:52,09,09,1, 11.9,1,1, 10.056, 10481.615, 427.752, 52842.535 24/05/14,08:16:52,10,09,1, 11.9,1,1, 10.056, 10481.550, 427.816, 52845.747 24/05/14,08:16:52,11,09,1, 11.9,1,1, 10.056, 10483.226, 427.733, 52845.201 24/05/14,08:16:52,12,09,1, 11.9,1,1, 10.056, 10481.350, 427.737, 52843.074 24/05/14,08:16:52,13,09,1, 11.9,1,1, 10.056, 10482.463, 427.544, 52846.449 24/05/14,08:16:52,14,09,1, 11.9,1,1, 10.056, 10482.564, 427.584, 52843.332 24/05/14,08:16:52,15,09,1, 11.9,1,1, 10.056, 10480.825, 427.643, 52843.671 24/05/14,08:16:52,16,09,1, 11.9,1,1, 10.056, 10482.670, 427.636, 52845.880 24/05/14,08:16:52,17,09,1, 11.9,1,1, 10.056, 10481.670, 427.822, 52842.553 24/05/14,08:16:52,18,09,1, 11.9,1,1, 10.056, 10481.477, 427.810, 52845.718 24/05/14,08:16:52,19,09,1, 11.9,1,1, 10.056, 10483.140, 427.755, 52845.283 24/05/14,08:16:53,00,08,1, 11.9,1,1, 10.057, 10483.134, 427.755, 52845.283 24/05/14,08:16:53,01,08,1, 11.9,1,1, 10.057, 10481.711, 427.757, 52842.588 24/05/14,08:16:53,02,08,1, 11.9,1,1, 10.057, 10481.361, 427.820, 52845.440 24/05/14,08:16:53,03,08,1, 11.9,1,1, 10.057, 10483.200, 427.791, 52845.463 24/05/14,08:16:53,04,08,1, 11.9,1,1, 10.057, 10481.475, 427.822, 52843.087 24/05/14,08:16:53,05,08,1, 11.9,1,1, 10.057, 10482.395, 427.677, 52846.496 24/05/14,08:16:53,06,08,1, 11.9,1,1, 10.057, 10482.778, 427.645, 52843.660 24/05/14,08:16:53,07,08,1, 11.9,1,1, 10.057, 10480.991, 427.623, 52843.576 24/05/14,08:16:53,08,08,1, 11.9,1,1, 10.057, 10482.620, 427.647, 52846.057 24/05/14,08:16:53,09,08,1, 11.9,1,1, 10.057, 10481.709, 427.769, 52842.501 24/05/14,08:16:53,10,08,1, 11.9,1,1, 10.057, 10481.306, 427.784, 52845.338 24/05/14,08:16:53,11,08,1, 11.9,1,1, 10.057, 10483.138, 427.754, 52845.460 24/05/14,08:16:53,12,08,1, 11.9,1,1, 10.057, 10481.447, 427.833, 52842.988 24/05/14,08:16:53,13,08,1, 11.9,1,1, 10.057, 10482.359, 427.610, 52846.517 24/05/14,08:16:53,14,08,1, 11.9,1,1, 10.057, 10482.779, 427.611, 52843.655 24/05/14,08:16:53,15,08,1, 11.9,1,1, 10.057, 10480.965, 427.608, 52843.565 24/05/14,08:16:53,16,08,1, 11.9,1,1, 10.057, 10482.616, 427.583, 52846.044 24/05/14,08:16:53,17,08,1, 11.9,1,1, 10.057, 10481.711, 427.743, 52842.604 24/05/14,08:16:53,18,08,1, 11.9,1,1, 10.057, 10481.310, 427.781, 52845.323 24/05/14,08:16:53,19,08,1, 11.9,1,1, 10.057, 10483.182, 427.766, 52845.528 24/05/14,08:16:54,00,09,1, 11.9,1,1, 10.061, 10483.176, 427.766, 52845.528 24/05/14,08:16:54,01,09,1, 11.9,1,1, 10.061, 10482.158, 427.763, 52843.088 24/05/14,08:16:54,02,09,1, 11.9,1,1, 10.061, 10480.911, 427.657, 52844.323 24/05/14,08:16:54,03,09,1, 11.9,1,1, 10.061, 10482.952, 427.843, 52846.018 24/05/14,08:16:54,04,09,1, 11.9,1,1, 10.061, 10481.811, 427.800, 52843.051 24/05/14,08:16:54,05,09,1, 11.9,1,1, 10.061, 10481.890, 427.660, 52845.939 24/05/14,08:16:54,06,09,1, 11.9,1,1, 10.061, 10483.122, 427.775, 52844.833 24/05/14,08:16:54,07,09,1, 11.9,1,1, 10.061, 10481.114, 427.592, 52843.014 24/05/14,08:16:54,08,09,1, 11.9,1,1, 10.061, 10482.235, 427.600, 52846.099 24/05/14,08:16:54,09,09,1, 11.9,1,1, 10.061, 10482.124, 427.803, 52843.144 24/05/14,08:16:54,10,09,1, 11.9,1,1, 10.061, 10480.864, 427.718, 52844.342 24/05/14,08:16:54,11,09,1, 11.9,1,1, 10.061, 10482.952, 427.888, 52845.990 24/05/14,08:16:54,12,09,1, 11.9,1,1, 10.061, 10481.817, 427.860, 52842.961 24/05/14,08:16:54,13,09,1, 11.9,1,1, 10.061, 10481.891, 427.670, 52845.948 24/05/14,08:16:54,14,09,1, 11.9,1,1, 10.061, 10483.125, 427.728, 52844.830 24/05/14,08:16:54,15,09,1, 11.9,1,1, 10.061, 10481.101, 427.556, 52843.001 24/05/14,08:16:54,16,09,1, 11.9,1,1, 10.061, 10482.229, 427.628, 52846.195 24/05/14,08:16:54,17,09,1, 11.9,1,1, 10.061, 10482.178, 427.843, 52843.120 24/05/14,08:16:54,18,09,1, 11.9,1,1, 10.061, 10480.885, 427.716, 52844.116 24/05/14,08:16:54,19,09,1, 11.9,1,1, 10.061, 10483.091, 427.843, 52845.504 24/05/14,08:16:55,00,09,1, 11.9,1,1, 10.062, 10483.084, 427.843, 52845.504 24/05/14,08:16:55,01,09,1, 11.9,1,1, 10.062, 10481.952, 427.654, 52842.679 24/05/14,08:16:55,02,09,1, 11.9,1,1, 10.062, 10480.890, 427.766, 52844.664 24/05/14,08:16:55,03,09,1, 11.9,1,1, 10.062, 10482.942, 427.768, 52845.647 24/05/14,08:16:55,04,09,1, 11.9,1,1, 10.062, 10481.543, 427.871, 52842.801 24/05/14,08:16:55,05,09,1, 11.9,1,1, 10.062, 10482.045, 427.753, 52846.417 24/05/14,08:16:55,06,09,1, 11.9,1,1, 10.062, 10483.039, 427.676, 52844.473 24/05/14,08:16:55,07,09,1, 11.9,1,1, 10.062, 10481.115, 427.728, 52843.372 24/05/14,08:16:55,08,09,1, 11.9,1,1, 10.062, 10482.526, 427.550, 52846.334 24/05/14,08:16:55,09,09,1, 11.9,1,1, 10.062, 10481.932, 427.678, 52842.744 24/05/14,08:16:55,10,09,1, 11.9,1,1, 10.062, 10480.918, 427.787, 52844.581 24/05/14,08:16:55,11,09,1, 11.9,1,1, 10.062, 10482.933, 427.750, 52845.782 24/05/14,08:16:55,12,09,1, 11.9,1,1, 10.062, 10481.473, 427.888, 52842.850 24/05/14,08:16:55,13,09,1, 11.9,1,1, 10.062, 10481.997, 427.818, 52846.382 24/05/14,08:16:55,14,09,1, 11.9,1,1, 10.062, 10483.076, 427.653, 52844.510 24/05/14,08:16:55,15,09,1, 11.9,1,1, 10.062, 10481.113, 427.707, 52843.317 24/05/14,08:16:55,16,09,1, 11.9,1,1, 10.062, 10482.310, 427.459, 52845.224 24/05/14,08:16:55,17,09,1, 11.9,1,1, 10.062, 10482.128, 427.781, 52843.573 24/05/14,08:16:55,18,09,1, 11.9,1,1, 10.062, 10480.810, 427.786, 52844.575 24/05/14,08:16:55,19,09,1, 11.9,1,1, 10.062, 10482.622, 427.677, 52844.982 24/05/14,08:16:56,00,09,1, 11.9,1,1, 10.058, 10482.616, 427.677, 52844.982 24/05/14,08:16:56,01,09,1, 11.9,1,1, 10.058, 10482.163, 427.842, 52844.080 24/05/14,08:16:56,02,09,1, 11.9,1,1, 10.058, 10481.453, 427.681, 52844.072 24/05/14,08:16:56,03,09,1, 11.9,1,1, 10.058, 10481.968, 427.677, 52844.905 24/05/14,08:16:56,04,09,1, 11.9,1,1, 10.058, 10482.036, 428.116, 52844.208 24/05/14,08:16:56,05,09,1, 11.9,1,1, 10.058, 10481.819, 427.626, 52844.850 24/05/14,08:16:56,06,09,1, 11.9,1,1, 10.058, 10482.585, 427.803, 52845.010 24/05/14,08:16:56,07,09,1, 11.9,1,1, 10.058, 10482.042, 427.894, 52844.177 24/05/14,08:16:56,08,09,1, 11.9,1,1, 10.058, 10481.917, 427.404, 52844.901 24/05/14,08:16:56,09,09,1, 11.9,1,1, 10.058, 10482.186, 427.802, 52844.087 24/05/14,08:16:56,10,09,1, 11.9,1,1, 10.058, 10481.417, 427.678, 52844.029 24/05/14,08:16:56,11,09,1, 11.9,1,1, 10.058, 10481.935, 427.596, 52844.903 24/05/14,08:16:56,12,09,1, 11.9,1,1, 10.058, 10482.023, 428.100, 52844.062 24/05/14,08:16:56,13,09,1, 11.9,1,1, 10.058, 10481.785, 427.674, 52844.850 24/05/14,08:16:56,14,09,1, 11.9,1,1, 10.058, 10482.596, 427.831, 52845.176 24/05/14,08:16:56,15,09,1, 11.9,1,1, 10.058, 10482.078, 427.859, 52844.253 24/05/14,08:16:56,16,09,1, 11.9,1,1, 10.058, 10481.917, 427.430, 52845.047 24/05/14,08:16:56,17,09,1, 11.9,1,1, 10.058, 10482.185, 427.840, 52844.202 24/05/14,08:16:56,18,09,1, 11.9,1,1, 10.058, 10481.447, 427.706, 52843.976 24/05/14,08:16:56,19,09,1, 11.9,1,1, 10.058, 10481.951, 427.615, 52844.938 24/05/14,08:16:57,00,09,1, 11.9,1,1, 10.058, 10481.949, 427.615, 52844.938 24/05/14,08:16:57,01,09,1, 11.9,1,1, 10.058, 10482.037, 427.774, 52844.181 24/05/14,08:16:57,02,09,1, 11.9,1,1, 10.058, 10481.780, 427.741, 52844.458 24/05/14,08:16:57,03,09,1, 11.9,1,1, 10.058, 10481.726, 427.462, 52844.318 24/05/14,08:16:57,04,09,1, 11.9,1,1, 10.058, 10481.777, 428.070, 52844.266 24/05/14,08:16:57,05,09,1, 11.9,1,1, 10.058, 10481.949, 427.690, 52844.914 24/05/14,08:16:57,06,09,1, 11.9,1,1, 10.058, 10482.159, 427.755, 52844.670 24/05/14,08:16:57,07,09,1, 11.9,1,1, 10.058, 10482.203, 428.112, 52845.020 24/05/14,08:16:57,08,09,1, 11.9,1,1, 10.058, 10482.031, 427.342, 52844.302 24/05/14,08:16:57,09,09,1, 11.9,1,1, 10.058, 10481.922, 427.905, 52844.793 24/05/14,08:16:57,10,09,1, 11.9,1,1, 10.058, 10482.208, 427.784, 52844.720 24/05/14,08:16:57,11,09,1, 11.9,1,1, 10.058, 10481.382, 427.390, 52843.721 24/05/14,08:16:57,12,09,1, 11.9,1,1, 10.058, 10482.099, 428.161, 52845.326 24/05/14,08:16:57,13,09,1, 11.9,1,1, 10.058, 10482.089, 427.588, 52844.405 24/05/14,08:16:57,14,09,1, 11.9,1,1, 10.058, 10481.662, 427.739, 52844.533 24/05/14,08:16:57,15,09,1, 11.9,1,1, 10.058, 10482.575, 428.167, 52845.541 24/05/14,08:16:57,16,09,1, 11.9,1,1, 10.058, 10481.827, 427.293, 52843.931 24/05/14,08:16:57,17,09,1, 11.9,1,1, 10.058, 10481.898, 427.967, 52845.006 24/05/14,08:16:57,18,09,1, 11.9,1,1, 10.058, 10482.300, 427.820, 52844.745 24/05/14,08:16:57,19,09,1, 11.9,1,1, 10.058, 10481.434, 427.343, 52843.787 24/05/14,08:16:58,00,09,1, 11.9,1,1, 10.061, 10481.431, 427.343, 52843.787 24/05/14,08:16:58,01,09,1, 11.9,1,1, 10.061, 10481.929, 427.943, 52845.041 24/05/14,08:16:58,02,09,1, 11.9,1,1, 10.061, 10482.429, 427.890, 52845.005 24/05/14,08:16:58,03,09,1, 11.9,1,1, 10.061, 10481.392, 427.347, 52843.729 24/05/14,08:16:58,04,09,1, 11.9,1,1, 10.061, 10482.023, 428.193, 52845.264 24/05/14,08:16:58,05,09,1, 11.9,1,1, 10.061, 10482.087, 427.674, 52844.405 24/05/14,08:16:58,06,09,1, 11.9,1,1, 10.061, 10481.522, 427.690, 52844.484 24/05/14,08:16:58,07,09,1, 11.9,1,1, 10.061, 10482.541, 428.309, 52845.689 24/05/14,08:16:58,08,09,1, 11.9,1,1, 10.061, 10481.916, 427.361, 52844.096 24/05/14,08:16:58,09,09,1, 11.9,1,1, 10.061, 10481.895, 427.910, 52845.092 24/05/14,08:16:58,10,09,1, 11.9,1,1, 10.061, 10482.448, 427.922, 52845.052 24/05/14,08:16:58,11,09,1, 11.9,1,1, 10.061, 10481.423, 427.323, 52843.752 24/05/14,08:16:58,12,09,1, 11.9,1,1, 10.061, 10482.044, 428.198, 52845.344 24/05/14,08:16:58,13,09,1, 11.9,1,1, 10.061, 10482.026, 427.659, 52844.486 24/05/14,08:16:58,14,09,1, 11.9,1,1, 10.061, 10481.551, 427.630, 52844.337 24/05/14,08:16:58,15,09,1, 11.9,1,1, 10.061, 10482.512, 428.229, 52845.666 24/05/14,08:16:58,16,09,1, 11.9,1,1, 10.061, 10481.935, 427.364, 52844.168 24/05/14,08:16:58,17,09,1, 11.9,1,1, 10.061, 10481.870, 427.894, 52844.965 24/05/14,08:16:58,18,09,1, 11.9,1,1, 10.061, 10482.437, 427.936, 52845.090 24/05/14,08:16:58,19,09,1, 11.9,1,1, 10.061, 10481.411, 427.284, 52843.688 24/05/14,08:16:59,00,09,1, 11.9,1,1, 10.062, 10481.406, 427.284, 52843.688 24/05/14,08:16:59,01,09,1, 11.9,1,1, 10.062, 10481.712, 427.848, 52844.738 24/05/14,08:16:59,02,09,1, 11.9,1,1, 10.062, 10482.573, 428.023, 52845.446 24/05/14,08:16:59,03,09,1, 11.9,1,1, 10.062, 10481.624, 427.257, 52843.513 24/05/14,08:16:59,04,09,1, 11.9,1,1, 10.062, 10481.865, 428.068, 52845.187 24/05/14,08:16:59,05,09,1, 11.9,1,1, 10.062, 10482.245, 427.716, 52844.675 24/05/14,08:16:59,06,09,1, 11.9,1,1, 10.062, 10481.355, 427.533, 52843.908 24/05/14,08:16:59,07,09,1, 11.9,1,1, 10.062, 10482.347, 428.288, 52845.795 24/05/14,08:16:59,08,09,1, 11.9,1,1, 10.062, 10482.100, 427.482, 52844.339 24/05/14,08:16:59,09,09,1, 11.9,1,1, 10.062, 10481.721, 427.853, 52844.714 24/05/14,08:16:59,10,09,1, 11.9,1,1, 10.062, 10482.622, 428.094, 52845.467 24/05/14,08:16:59,11,09,1, 11.9,1,1, 10.062, 10481.561, 427.316, 52843.589 24/05/14,08:16:59,12,09,1, 11.9,1,1, 10.062, 10481.847, 428.133, 52845.131 24/05/14,08:16:59,13,09,1, 11.9,1,1, 10.062, 10482.213, 427.729, 52844.633 24/05/14,08:16:59,14,09,1, 11.9,1,1, 10.062, 10481.332, 427.516, 52843.823 24/05/14,08:16:59,15,09,1, 11.9,1,1, 10.062, 10482.410, 428.321, 52846.026 24/05/14,08:16:59,16,09,1, 11.9,1,1, 10.062, 10481.787, 427.450, 52844.278 24/05/14,08:16:59,17,09,1, 11.9,1,1, 10.062, 10481.962, 427.875, 52845.109 24/05/14,08:16:59,18,09,1, 11.9,1,1, 10.062, 10482.437, 427.952, 52844.979 24/05/14,08:16:59,19,09,1, 11.9,1,1, 10.062, 10481.547, 427.337, 52844.036 24/05/14,08:17:00,00,08,1, 11.9,1,1, 10.063, 10481.540, 427.337, 52844.036 24/05/14,08:17:00,01,08,1, 11.9,1,1, 10.063, 10481.878, 427.857, 52844.979 24/05/14,08:17:00,02,08,1, 11.9,1,1, 10.063, 10482.528, 428.106, 52845.105 24/05/14,08:17:00,03,08,1, 11.9,1,1, 10.063, 10481.652, 427.336, 52844.113 24/05/14,08:17:00,04,08,1, 11.9,1,1, 10.063, 10482.059, 428.044, 52845.117 24/05/14,08:17:00,05,08,1, 11.9,1,1, 10.063, 10482.035, 427.782, 52844.303 24/05/14,08:17:00,06,08,1, 11.9,1,1, 10.063, 10481.392, 427.519, 52844.199 24/05/14,08:17:00,07,08,1, 11.9,1,1, 10.063, 10482.266, 428.243, 52845.193 24/05/14,08:17:00,08,08,1, 11.9,1,1, 10.063, 10481.719, 427.604, 52844.496 24/05/14,08:17:00,09,08,1, 11.9,1,1, 10.063, 10482.226, 427.800, 52845.109 24/05/14,08:17:00,10,08,1, 11.9,1,1, 10.063, 10482.137, 428.028, 52844.585 24/05/14,08:17:00,11,08,1, 11.9,1,1, 10.063, 10481.977, 427.440, 52845.009 24/05/14,08:17:00,12,08,1, 11.9,1,1, 10.063, 10482.142, 427.835, 52844.340 24/05/14,08:17:00,13,08,1, 11.9,1,1, 10.063, 10481.527, 427.725, 52844.187 24/05/14,08:17:00,14,08,1, 11.9,1,1, 10.063, 10481.797, 427.536, 52844.672 24/05/14,08:17:00,15,08,1, 11.9,1,1, 10.063, 10481.872, 428.099, 52844.164 24/05/14,08:17:00,16,08,1, 11.9,1,1, 10.063, 10481.733, 427.736, 52844.952 24/05/14,08:17:00,17,08,1, 11.9,1,1, 10.063, 10482.376, 427.864, 52845.062 24/05/14,08:17:00,18,08,1, 11.9,1,1, 10.063, 10482.103, 428.016, 52844.481 24/05/14,08:17:00,19,08,1, 11.9,1,1, 10.063, 10482.018, 427.480, 52845.001 24/05/14,08:17:01,00,09,1, 11.9,1,1, 10.064, 10482.016, 427.480, 52845.001 24/05/14,08:17:01,01,09,1, 11.9,1,1, 10.064, 10482.188, 427.812, 52845.021 24/05/14,08:17:01,02,09,1, 11.9,1,1, 10.064, 10482.055, 428.112, 52844.558 24/05/14,08:17:01,03,09,1, 11.9,1,1, 10.064, 10482.031, 427.604, 52845.140 24/05/14,08:17:01,04,09,1, 11.9,1,1, 10.064, 10482.316, 427.876, 52844.607 24/05/14,08:17:01,05,09,1, 11.9,1,1, 10.064, 10481.756, 427.787, 52844.364 24/05/14,08:17:01,06,09,1, 11.9,1,1, 10.064, 10481.827, 427.496, 52844.824 24/05/14,08:17:01,07,09,1, 11.9,1,1, 10.064, 10481.792, 428.026, 52844.135 24/05/14,08:17:01,08,09,1, 11.9,1,1, 10.064, 10481.544, 427.789, 52844.626 24/05/14,08:17:01,09,09,1, 11.9,1,1, 10.064, 10482.147, 427.810, 52844.987 24/05/14,08:17:01,10,09,1, 11.9,1,1, 10.064, 10482.082, 428.127, 52844.447 24/05/14,08:17:01,11,09,1, 11.9,1,1, 10.064, 10482.053, 427.586, 52845.240 24/05/14,08:17:01,12,09,1, 11.9,1,1, 10.064, 10482.344, 427.841, 52844.696 24/05/14,08:17:01,13,09,1, 11.9,1,1, 10.064, 10481.793, 427.803, 52844.297 24/05/14,08:17:01,14,09,1, 11.9,1,1, 10.064, 10481.818, 427.477, 52844.726 24/05/14,08:17:01,15,09,1, 11.9,1,1, 10.064, 10481.791, 428.012, 52844.008 24/05/14,08:17:01,16,09,1, 11.9,1,1, 10.064, 10481.522, 427.763, 52844.608 24/05/14,08:17:01,17,09,1, 11.9,1,1, 10.064, 10482.158, 427.801, 52845.056 24/05/14,08:17:01,18,09,1, 11.9,1,1, 10.064, 10482.056, 428.157, 52844.596 24/05/14,08:17:01,19,09,1, 11.9,1,1, 10.064, 10482.012, 427.518, 52845.277 24/05/14,08:17:02,00,09,1, 11.9,1,1, 10.061, 10482.007, 427.518, 52845.277 24/05/14,08:17:02,01,09,1, 11.9,1,1, 10.061, 10481.926, 427.673, 52844.849 24/05/14,08:17:02,02,09,1, 11.9,1,1, 10.061, 10481.951, 428.186, 52844.460 24/05/14,08:17:02,03,09,1, 11.9,1,1, 10.061, 10481.940, 427.667, 52845.213 24/05/14,08:17:02,04,09,1, 11.9,1,1, 10.061, 10482.367, 427.825, 52844.865 24/05/14,08:17:02,05,09,1, 11.9,1,1, 10.061, 10481.926, 427.906, 52844.461 24/05/14,08:17:02,06,09,1, 11.9,1,1, 10.061, 10481.897, 427.408, 52844.864 24/05/14,08:17:02,07,09,1, 11.9,1,1, 10.061, 10481.953, 427.901, 52843.977 24/05/14,08:17:02,08,09,1, 11.9,1,1, 10.061, 10481.388, 427.745, 52844.372 24/05/14,08:17:02,09,09,1, 11.9,1,1, 10.061, 10481.907, 427.697, 52844.931 24/05/14,08:17:02,10,09,1, 11.9,1,1, 10.061, 10481.955, 428.170, 52844.407 24/05/14,08:17:02,11,09,1, 11.9,1,1, 10.061, 10481.848, 427.681, 52845.166 24/05/14,08:17:02,12,09,1, 11.9,1,1, 10.061, 10482.373, 427.839, 52844.926 24/05/14,08:17:02,13,09,1, 11.9,1,1, 10.061, 10481.957, 427.937, 52844.506 24/05/14,08:17:02,14,09,1, 11.9,1,1, 10.061, 10481.874, 427.447, 52845.053 24/05/14,08:17:02,15,09,1, 11.9,1,1, 10.061, 10481.989, 427.959, 52844.211 24/05/14,08:17:02,16,09,1, 11.9,1,1, 10.061, 10481.447, 427.802, 52844.432 24/05/14,08:17:02,17,09,1, 11.9,1,1, 10.061, 10481.846, 427.689, 52844.812 24/05/14,08:17:02,18,09,1, 11.9,1,1, 10.061, 10481.920, 428.185, 52844.382 24/05/14,08:17:02,19,09,1, 11.9,1,1, 10.061, 10481.872, 427.679, 52845.130 24/05/14,08:17:03,00,09,1, 11.9,1,1, 10.062, 10481.865, 427.679, 52845.130 24/05/14,08:17:03,01,09,1, 11.9,1,1, 10.062, 10481.739, 427.578, 52844.790 24/05/14,08:17:03,02,09,1, 11.9,1,1, 10.062, 10481.815, 428.096, 52844.223 24/05/14,08:17:03,03,09,1, 11.9,1,1, 10.062, 10481.671, 427.754, 52844.877 24/05/14,08:17:03,04,09,1, 11.9,1,1, 10.062, 10482.305, 427.805, 52845.138 24/05/14,08:17:03,05,09,1, 11.9,1,1, 10.062, 10482.028, 428.024, 52844.602 24/05/14,08:17:03,06,09,1, 11.9,1,1, 10.062, 10481.983, 427.437, 52845.058 24/05/14,08:17:03,07,09,1, 11.9,1,1, 10.062, 10482.195, 427.811, 52844.487 24/05/14,08:17:03,08,09,1, 11.9,1,1, 10.062, 10481.583, 427.752, 52844.281 24/05/14,08:17:03,09,09,1, 11.9,1,1, 10.062, 10481.737, 427.547, 52844.719 24/05/14,08:17:03,10,09,1, 11.9,1,1, 10.062, 10481.809, 428.071, 52844.214 24/05/14,08:17:03,11,09,1, 11.9,1,1, 10.062, 10481.601, 427.740, 52844.895 24/05/14,08:17:03,12,09,1, 11.9,1,1, 10.062, 10482.259, 427.814, 52845.068 24/05/14,08:17:03,13,09,1, 11.9,1,1, 10.062, 10482.039, 428.026, 52844.548 24/05/14,08:17:03,14,09,1, 11.9,1,1, 10.062, 10482.005, 427.521, 52845.163 24/05/14,08:17:03,15,09,1, 11.9,1,1, 10.062, 10482.179, 427.788, 52844.597 24/05/14,08:17:03,16,09,1, 11.9,1,1, 10.062, 10481.588, 427.762, 52844.314 24/05/14,08:17:03,17,09,1, 11.9,1,1, 10.062, 10481.775, 427.551, 52844.799 24/05/14,08:17:03,18,09,1, 11.9,1,1, 10.062, 10481.843, 428.124, 52844.207 24/05/14,08:17:03,19,09,1, 11.9,1,1, 10.062, 10481.617, 427.780, 52844.880 24/05/14,08:17:04,00,09,1, 11.8,1,1, 10.062, 10481.615, 427.780, 52844.880 24/05/14,08:17:04,01,09,1, 11.8,1,1, 10.062, 10481.768, 427.400, 52844.683 24/05/14,08:17:04,02,09,1, 11.8,1,1, 10.062, 10481.889, 428.034, 52844.195 24/05/14,08:17:04,03,09,1, 11.8,1,1, 10.062, 10481.481, 427.785, 52844.424 24/05/14,08:17:04,04,09,1, 11.8,1,1, 10.062, 10481.967, 427.817, 52844.901 24/05/14,08:17:04,05,09,1, 11.8,1,1, 10.062, 10482.078, 428.155, 52844.678 24/05/14,08:17:04,06,09,1, 11.8,1,1, 10.062, 10482.007, 427.605, 52845.163 24/05/14,08:17:04,07,09,1, 11.8,1,1, 10.062, 10482.345, 427.811, 52844.884 24/05/14,08:17:04,08,09,1, 11.8,1,1, 10.062, 10481.809, 427.886, 52844.528 24/05/14,08:17:04,09,09,1, 11.8,1,1, 10.062, 10481.726, 427.435, 52844.692 24/05/14,08:17:04,10,09,1, 11.8,1,1, 10.062, 10481.832, 428.024, 52844.200 24/05/14,08:17:04,11,09,1, 11.8,1,1, 10.062, 10481.468, 427.781, 52844.442 24/05/14,08:17:04,12,09,1, 11.8,1,1, 10.062, 10481.970, 427.723, 52844.914 24/05/14,08:17:04,13,09,1, 11.8,1,1, 10.062, 10482.071, 428.157, 52844.659 24/05/14,08:17:04,14,09,1, 11.8,1,1, 10.062, 10481.938, 427.620, 52845.236 24/05/14,08:17:04,15,09,1, 11.8,1,1, 10.062, 10482.327, 427.842, 52844.929 24/05/14,08:17:04,16,09,1, 11.8,1,1, 10.062, 10481.846, 427.847, 52844.458 24/05/14,08:17:04,17,09,1, 11.8,1,1, 10.062, 10481.736, 427.433, 52844.834 24/05/14,08:17:04,18,09,1, 11.8,1,1, 10.062, 10481.814, 427.950, 52844.197 24/05/14,08:17:04,19,09,1, 11.8,1,1, 10.062, 10481.500, 427.781, 52844.484 24/05/14,08:17:05,00,09,1, 11.9,1,1, 10.062, 10481.498, 427.781, 52844.484 24/05/14,08:17:05,01,09,1, 11.9,1,1, 10.062, 10481.936, 427.401, 52844.903 24/05/14,08:17:05,02,09,1, 11.9,1,1, 10.062, 10482.007, 427.916, 52844.371 24/05/14,08:17:05,03,09,1, 11.9,1,1, 10.062, 10481.445, 427.755, 52844.240 24/05/14,08:17:05,04,09,1, 11.9,1,1, 10.062, 10481.740, 427.591, 52844.853 24/05/14,08:17:05,05,09,1, 11.9,1,1, 10.062, 10481.869, 428.186, 52844.483 24/05/14,08:17:05,06,09,1, 11.9,1,1, 10.062, 10481.785, 427.715, 52845.052 24/05/14,08:17:05,07,09,1, 11.9,1,1, 10.062, 10482.350, 427.851, 52845.158 24/05/14,08:17:05,08,09,1, 11.9,1,1, 10.062, 10482.096, 427.975, 52844.682 24/05/14,08:17:05,09,09,1, 11.9,1,1, 10.062, 10481.928, 427.483, 52845.012 24/05/14,08:17:05,10,09,1, 11.9,1,1, 10.062, 10482.083, 427.869, 52844.379 24/05/14,08:17:05,11,09,1, 11.9,1,1, 10.062, 10481.482, 427.754, 52844.305 24/05/14,08:17:05,12,09,1, 11.9,1,1, 10.062, 10481.724, 427.624, 52844.735 24/05/14,08:17:05,13,09,1, 11.9,1,1, 10.062, 10481.899, 428.159, 52844.404 24/05/14,08:17:05,14,09,1, 11.9,1,1, 10.062, 10481.778, 427.775, 52844.977 24/05/14,08:17:05,15,09,1, 11.9,1,1, 10.062, 10482.347, 427.881, 52845.134 24/05/14,08:17:05,16,09,1, 11.9,1,1, 10.062, 10482.053, 427.997, 52844.558 24/05/14,08:17:05,17,09,1, 11.9,1,1, 10.062, 10481.919, 427.410, 52844.931 24/05/14,08:17:05,18,09,1, 11.9,1,1, 10.062, 10482.067, 427.867, 52844.499 24/05/14,08:17:05,19,09,1, 11.9,1,1, 10.062, 10481.484, 427.759, 52844.309 24/05/14,08:17:06,00,10,1, 11.9,1,1, 10.064, 10481.482, 427.759, 52844.309 24/05/14,08:17:06,01,10,1, 11.9,1,1, 10.064, 10482.013, 427.528, 52845.077 24/05/14,08:17:06,02,10,1, 11.9,1,1, 10.064, 10482.300, 427.837, 52844.657 24/05/14,08:17:06,03,10,1, 11.9,1,1, 10.064, 10481.694, 427.760, 52844.285 24/05/14,08:17:06,04,10,1, 11.9,1,1, 10.064, 10481.730, 427.511, 52844.662 24/05/14,08:17:06,05,10,1, 11.9,1,1, 10.064, 10481.787, 428.033, 52844.234 24/05/14,08:17:06,06,10,1, 11.9,1,1, 10.064, 10481.568, 427.759, 52844.702 24/05/14,08:17:06,07,10,1, 11.9,1,1, 10.064, 10482.115, 427.846, 52845.068 24/05/14,08:17:06,08,10,1, 11.9,1,1, 10.064, 10482.083, 428.123, 52844.644 24/05/14,08:17:06,09,10,1, 11.9,1,1, 10.064, 10482.011, 427.589, 52845.259 24/05/14,08:17:06,10,10,1, 11.9,1,1, 10.064, 10482.313, 427.850, 52844.724 24/05/14,08:17:06,11,10,1, 11.9,1,1, 10.064, 10481.717, 427.792, 52844.362 24/05/14,08:17:06,12,10,1, 11.9,1,1, 10.064, 10481.734, 427.454, 52844.668 24/05/14,08:17:06,13,10,1, 11.9,1,1, 10.064, 10481.832, 428.061, 52844.196 24/05/14,08:17:06,14,10,1, 11.9,1,1, 10.064, 10481.606, 427.793, 52844.720 24/05/14,08:17:06,15,10,1, 11.9,1,1, 10.064, 10482.078, 427.798, 52845.060 24/05/14,08:17:06,16,10,1, 11.9,1,1, 10.064, 10482.098, 428.181, 52844.699 24/05/14,08:17:06,17,10,1, 11.9,1,1, 10.064, 10482.036, 427.555, 52845.226 24/05/14,08:17:06,18,10,1, 11.9,1,1, 10.064, 10482.297, 427.830, 52844.758 24/05/14,08:17:06,19,10,1, 11.9,1,1, 10.064, 10481.765, 427.866, 52844.444 24/05/14,08:17:07,00,10,1, 11.9,1,1, 10.070, 10481.757, 427.866, 52844.444 24/05/14,08:17:07,01,10,1, 11.9,1,1, 10.070, 10481.973, 427.706, 52845.144 24/05/14,08:17:07,02,10,1, 11.9,1,1, 10.070, 10482.403, 427.858, 52844.991 24/05/14,08:17:07,03,10,1, 11.9,1,1, 10.070, 10481.980, 427.905, 52844.605 24/05/14,08:17:07,04,10,1, 11.9,1,1, 10.070, 10481.853, 427.418, 52844.813 24/05/14,08:17:07,05,10,1, 11.9,1,1, 10.070, 10481.871, 427.960, 52844.148 24/05/14,08:17:07,06,10,1, 11.9,1,1, 10.070, 10481.537, 427.789, 52844.278 24/05/14,08:17:07,07,10,1, 11.9,1,1, 10.070, 10481.841, 427.683, 52844.716 24/05/14,08:17:07,08,10,1, 11.9,1,1, 10.070, 10482.018, 428.187, 52844.482 24/05/14,08:17:07,09,10,1, 11.9,1,1, 10.070, 10481.925, 427.651, 52845.009 24/05/14,08:17:07,10,10,1, 11.9,1,1, 10.070, 10482.396, 427.832, 52845.039 24/05/14,08:17:07,11,10,1, 11.9,1,1, 10.070, 10482.017, 427.936, 52844.559 24/05/14,08:17:07,12,10,1, 11.9,1,1, 10.070, 10481.848, 427.449, 52844.784 24/05/14,08:17:07,13,10,1, 11.9,1,1, 10.070, 10481.948, 427.917, 52844.193 24/05/14,08:17:07,14,10,1, 11.9,1,1, 10.070, 10481.514, 427.776, 52844.362 24/05/14,08:17:07,15,10,1, 11.9,1,1, 10.070, 10481.795, 427.698, 52844.766 24/05/14,08:17:07,16,10,1, 11.9,1,1, 10.070, 10481.954, 428.187, 52844.391 24/05/14,08:17:07,17,10,1, 11.9,1,1, 10.070, 10481.944, 427.712, 52845.104 24/05/14,08:17:07,18,10,1, 11.9,1,1, 10.070, 10482.371, 427.858, 52845.049 24/05/14,08:17:07,19,10,1, 11.9,1,1, 10.070, 10482.076, 427.943, 52844.661 24/05/14,08:17:08,00,10,1, 11.9,1,1, 10.065, 10482.074, 427.943, 52844.661 24/05/14,08:17:08,01,10,1, 11.9,1,1, 10.065, 10481.731, 427.828, 52844.930 24/05/14,08:17:08,02,10,1, 11.9,1,1, 10.065, 10482.316, 427.871, 52845.123 24/05/14,08:17:08,03,10,1, 11.9,1,1, 10.065, 10482.109, 428.123, 52844.750 24/05/14,08:17:08,04,10,1, 11.9,1,1, 10.065, 10482.052, 427.499, 52845.137 24/05/14,08:17:08,05,10,1, 11.9,1,1, 10.065, 10482.140, 427.894, 52844.420 24/05/14,08:17:08,06,10,1, 11.9,1,1, 10.065, 10481.623, 427.816, 52844.356 24/05/14,08:17:08,07,10,1, 11.9,1,1, 10.065, 10481.762, 427.620, 52844.769 24/05/14,08:17:08,08,10,1, 11.9,1,1, 10.065, 10481.868, 428.166, 52844.327 24/05/14,08:17:08,09,10,1, 11.9,1,1, 10.065, 10481.728, 427.803, 52844.955 24/05/14,08:17:08,10,10,1, 11.9,1,1, 10.065, 10482.240, 427.856, 52845.120 24/05/14,08:17:08,11,10,1, 11.9,1,1, 10.065, 10482.158, 428.098, 52844.781 24/05/14,08:17:08,12,10,1, 11.9,1,1, 10.065, 10482.003, 427.482, 52845.051 24/05/14,08:17:08,13,10,1, 11.9,1,1, 10.065, 10482.200, 427.915, 52844.557 24/05/14,08:17:08,14,10,1, 11.9,1,1, 10.065, 10481.631, 427.790, 52844.406 24/05/14,08:17:08,15,10,1, 11.9,1,1, 10.065, 10481.725, 427.527, 52844.694 24/05/14,08:17:08,16,10,1, 11.9,1,1, 10.065, 10481.876, 428.131, 52844.327 24/05/14,08:17:08,17,10,1, 11.9,1,1, 10.065, 10481.647, 427.764, 52844.856 24/05/14,08:17:08,18,10,1, 11.9,1,1, 10.065, 10482.237, 427.852, 52845.079 24/05/14,08:17:08,19,10,1, 11.9,1,1, 10.065, 10482.165, 428.088, 52844.740 24/05/14,08:17:09,00,10,1, 11.9,1,1, 10.067, 10482.157, 428.088, 52844.740 24/05/14,08:17:09,01,10,1, 11.9,1,1, 10.067, 10481.226, 427.834, 52845.016 24/05/14,08:17:09,02,10,1, 11.9,1,1, 10.067, 10482.542, 427.804, 52845.314 24/05/14,08:17:09,03,10,1, 11.9,1,1, 10.067, 10481.652, 428.027, 52843.804 24/05/14,08:17:09,04,10,1, 11.9,1,1, 10.067, 10482.106, 427.704, 52846.022 24/05/14,08:17:09,05,10,1, 11.9,1,1, 10.067, 10482.619, 427.807, 52844.466 24/05/14,08:17:09,06,10,1, 11.9,1,1, 10.067, 10481.340, 427.816, 52843.998 24/05/14,08:17:09,07,10,1, 11.9,1,1, 10.067, 10482.247, 427.587, 52845.650 24/05/14,08:17:09,08,10,1, 11.9,1,1, 10.067, 10481.722, 427.854, 52843.242 24/05/14,08:17:09,09,10,1, 11.9,1,1, 10.067, 10481.234, 427.805, 52844.849 24/05/14,08:17:09,10,10,1, 11.9,1,1, 10.067, 10482.553, 427.855, 52845.315 24/05/14,08:17:09,11,10,1, 11.9,1,1, 10.067, 10481.674, 428.088, 52843.723 24/05/14,08:17:09,12,10,1, 11.9,1,1, 10.067, 10482.169, 427.760, 52846.077 24/05/14,08:17:09,13,10,1, 11.9,1,1, 10.067, 10482.637, 427.809, 52844.544 24/05/14,08:17:09,14,10,1, 11.9,1,1, 10.067, 10481.327, 427.797, 52844.069 24/05/14,08:17:09,15,10,1, 11.9,1,1, 10.067, 10482.207, 427.536, 52845.621 24/05/14,08:17:09,16,10,1, 11.9,1,1, 10.067, 10481.791, 427.912, 52843.345 24/05/14,08:17:09,17,10,1, 11.9,1,1, 10.067, 10481.265, 427.877, 52844.979 24/05/14,08:17:09,18,10,1, 11.9,1,1, 10.067, 10482.489, 427.820, 52845.479 24/05/14,08:17:09,19,10,1, 11.9,1,1, 10.067, 10481.674, 428.074, 52843.792 24/05/14,08:17:10,00,10,1, 11.9,1,1, 10.066, 10481.673, 428.074, 52843.792 24/05/14,08:17:10,01,10,1, 11.9,1,1, 10.066, 10481.146, 427.784, 52844.502 24/05/14,08:17:10,02,10,1, 11.9,1,1, 10.066, 10482.368, 427.720, 52845.468 24/05/14,08:17:10,03,10,1, 11.9,1,1, 10.066, 10481.652, 428.043, 52843.619 24/05/14,08:17:10,04,10,1, 11.9,1,1, 10.066, 10481.866, 427.831, 52845.843 24/05/14,08:17:10,05,10,1, 11.9,1,1, 10.066, 10482.760, 427.843, 52845.025 24/05/14,08:17:10,06,10,1, 11.9,1,1, 10.066, 10481.660, 427.901, 52844.063 24/05/14,08:17:10,07,10,1, 11.9,1,1, 10.066, 10482.218, 427.565, 52845.864 24/05/14,08:17:10,08,10,1, 11.9,1,1, 10.066, 10482.077, 427.808, 52843.609 24/05/14,08:17:10,09,10,1, 11.9,1,1, 10.066, 10481.165, 427.822, 52844.478 24/05/14,08:17:10,10,10,1, 11.9,1,1, 10.066, 10482.336, 427.754, 52845.323 24/05/14,08:17:10,11,10,1, 11.9,1,1, 10.066, 10481.649, 428.087, 52843.626 24/05/14,08:17:10,12,10,1, 11.9,1,1, 10.066, 10481.869, 427.881, 52845.888 24/05/14,08:17:10,13,10,1, 11.9,1,1, 10.066, 10482.731, 427.818, 52845.039 24/05/14,08:17:10,14,10,1, 11.9,1,1, 10.066, 10481.579, 427.956, 52844.040 24/05/14,08:17:10,15,10,1, 11.9,1,1, 10.066, 10482.256, 427.587, 52845.890 24/05/14,08:17:10,16,10,1, 11.9,1,1, 10.066, 10482.087, 427.789, 52843.669 24/05/14,08:17:10,17,10,1, 11.9,1,1, 10.066, 10481.106, 427.830, 52844.421 24/05/14,08:17:10,18,10,1, 11.9,1,1, 10.066, 10482.287, 427.710, 52845.440 24/05/14,08:17:10,19,10,1, 11.9,1,1, 10.066, 10481.647, 428.091, 52843.549 24/05/14,08:17:11,00,10,1, 11.9,1,1, 10.067, 10481.640, 428.091, 52843.549 24/05/14,08:17:11,01,10,1, 11.9,1,1, 10.067, 10481.154, 427.820, 52844.179 24/05/14,08:17:11,02,10,1, 11.9,1,1, 10.067, 10482.238, 427.666, 52845.424 24/05/14,08:17:11,03,10,1, 11.9,1,1, 10.067, 10481.652, 428.031, 52843.433 24/05/14,08:17:11,04,10,1, 11.9,1,1, 10.067, 10481.575, 427.894, 52845.571 24/05/14,08:17:11,05,10,1, 11.9,1,1, 10.067, 10482.698, 427.873, 52845.294 24/05/14,08:17:11,06,10,1, 11.9,1,1, 10.067, 10481.667, 428.014, 52844.078 24/05/14,08:17:11,07,10,1, 11.9,1,1, 10.067, 10482.229, 427.654, 52846.104 24/05/14,08:17:11,08,10,1, 11.9,1,1, 10.067, 10482.378, 427.753, 52844.052 24/05/14,08:17:11,09,10,1, 11.9,1,1, 10.067, 10481.229, 427.787, 52844.305 24/05/14,08:17:11,10,10,1, 11.9,1,1, 10.067, 10482.170, 427.662, 52845.460 24/05/14,08:17:11,11,10,1, 11.9,1,1, 10.067, 10481.613, 428.024, 52843.357 24/05/14,08:17:11,12,10,1, 11.9,1,1, 10.067, 10481.517, 427.884, 52845.431 24/05/14,08:17:11,13,10,1, 11.9,1,1, 10.067, 10482.702, 427.887, 52845.214 24/05/14,08:17:11,14,10,1, 11.9,1,1, 10.067, 10481.676, 428.040, 52843.981 24/05/14,08:17:11,15,10,1, 11.9,1,1, 10.067, 10482.304, 427.665, 52846.010 24/05/14,08:17:11,16,10,1, 11.9,1,1, 10.067, 10482.363, 427.809, 52844.071 24/05/14,08:17:11,17,10,1, 11.9,1,1, 10.067, 10481.210, 427.815, 52844.206 24/05/14,08:17:11,18,10,1, 11.9,1,1, 10.067, 10482.236, 427.696, 52845.445 24/05/14,08:17:11,19,10,1, 11.9,1,1, 10.067, 10481.641, 428.033, 52843.450 24/05/14,08:17:12,00,10,1, 11.8,1,1, 10.069, 10481.640, 428.033, 52843.450 24/05/14,08:17:12,01,10,1, 11.8,1,1, 10.069, 10481.359, 427.835, 52844.100 24/05/14,08:17:12,02,10,1, 11.8,1,1, 10.069, 10482.255, 427.621, 52845.699 24/05/14,08:17:12,03,10,1, 11.8,1,1, 10.069, 10481.741, 427.984, 52843.461 24/05/14,08:17:12,04,10,1, 11.8,1,1, 10.069, 10481.287, 427.919, 52845.088 24/05/14,08:17:12,05,10,1, 11.8,1,1, 10.069, 10482.508, 427.873, 52845.382 24/05/14,08:17:12,06,10,1, 11.8,1,1, 10.069, 10481.687, 428.139, 52843.924 24/05/14,08:17:12,07,10,1, 11.8,1,1, 10.069, 10482.096, 427.789, 52846.069 24/05/14,08:17:12,08,10,1, 11.8,1,1, 10.069, 10482.614, 427.877, 52844.465 24/05/14,08:17:12,09,10,1, 11.8,1,1, 10.069, 10481.363, 427.885, 52844.127 24/05/14,08:17:12,10,10,1, 11.8,1,1, 10.069, 10482.224, 427.633, 52845.598 24/05/14,08:17:12,11,10,1, 11.8,1,1, 10.069, 10481.822, 427.933, 52843.448 24/05/14,08:17:12,12,10,1, 11.8,1,1, 10.069, 10481.252, 427.880, 52844.970 24/05/14,08:17:12,13,10,1, 11.8,1,1, 10.069, 10482.516, 427.858, 52845.497 24/05/14,08:17:12,14,10,1, 11.8,1,1, 10.069, 10481.679, 428.125, 52843.888 24/05/14,08:17:12,15,10,1, 11.8,1,1, 10.069, 10482.105, 427.771, 52846.058 24/05/14,08:17:12,16,10,1, 11.8,1,1, 10.069, 10482.613, 427.836, 52844.581 24/05/14,08:17:12,17,10,1, 11.8,1,1, 10.069, 10481.290, 427.836, 52844.196 24/05/14,08:17:12,18,10,1, 11.8,1,1, 10.069, 10482.255, 427.639, 52845.625 24/05/14,08:17:12,19,10,1, 11.8,1,1, 10.069, 10481.787, 427.927, 52843.447 24/05/14,08:17:13,00,10,1, 11.9,1,1, 10.067, 10481.782, 427.927, 52843.447 24/05/14,08:17:13,01,10,1, 11.9,1,1, 10.067, 10481.540, 427.953, 52844.054 24/05/14,08:17:13,02,10,1, 11.9,1,1, 10.067, 10482.274, 427.636, 52845.943 24/05/14,08:17:13,03,10,1, 11.9,1,1, 10.067, 10482.010, 427.843, 52843.611 24/05/14,08:17:13,04,10,1, 11.9,1,1, 10.067, 10481.188, 427.891, 52844.605 24/05/14,08:17:13,05,10,1, 11.9,1,1, 10.067, 10482.361, 427.801, 52845.449 24/05/14,08:17:13,06,10,1, 11.9,1,1, 10.067, 10481.710, 428.163, 52843.707 24/05/14,08:17:13,07,10,1, 11.9,1,1, 10.067, 10481.939, 427.894, 52846.001 24/05/14,08:17:13,08,10,1, 11.9,1,1, 10.067, 10482.747, 427.863, 52844.926 24/05/14,08:17:13,09,10,1, 11.9,1,1, 10.067, 10481.560, 427.925, 52844.045 24/05/14,08:17:13,10,10,1, 11.9,1,1, 10.067, 10482.269, 427.615, 52845.829 24/05/14,08:17:13,11,10,1, 11.9,1,1, 10.067, 10481.959, 427.839, 52843.540 24/05/14,08:17:13,12,10,1, 11.9,1,1, 10.067, 10481.190, 427.880, 52844.554 24/05/14,08:17:13,13,10,1, 11.9,1,1, 10.067, 10482.370, 427.802, 52845.412 24/05/14,08:17:13,14,10,1, 11.9,1,1, 10.067, 10481.697, 428.099, 52843.676 24/05/14,08:17:13,15,10,1, 11.9,1,1, 10.067, 10481.912, 427.869, 52846.001 24/05/14,08:17:13,16,10,1, 11.9,1,1, 10.067, 10482.789, 427.879, 52845.034 24/05/14,08:17:13,17,10,1, 11.9,1,1, 10.067, 10481.516, 427.934, 52844.105 24/05/14,08:17:13,18,10,1, 11.9,1,1, 10.067, 10482.296, 427.655, 52845.862 24/05/14,08:17:13,19,10,1, 11.9,1,1, 10.067, 10482.088, 427.817, 52843.562 24/05/14,08:17:14,00,10,1, 11.9,1,1, 10.070, 10482.082, 427.817, 52843.562 24/05/14,08:17:14,01,10,1, 11.9,1,1, 10.070, 10481.642, 428.045, 52844.062 24/05/14,08:17:14,02,10,1, 11.9,1,1, 10.070, 10482.269, 427.714, 52846.030 24/05/14,08:17:14,03,10,1, 11.9,1,1, 10.070, 10482.242, 427.841, 52843.864 24/05/14,08:17:14,04,10,1, 11.9,1,1, 10.070, 10481.173, 427.821, 52844.306 24/05/14,08:17:14,05,10,1, 11.9,1,1, 10.070, 10482.289, 427.771, 52845.514 24/05/14,08:17:14,06,10,1, 11.9,1,1, 10.070, 10481.714, 428.095, 52843.523 24/05/14,08:17:14,07,10,1, 11.9,1,1, 10.070, 10481.604, 427.944, 52845.664 24/05/14,08:17:14,08,10,1, 11.9,1,1, 10.070, 10482.778, 427.956, 52845.260 24/05/14,08:17:14,09,10,1, 11.9,1,1, 10.070, 10481.666, 428.063, 52844.068 24/05/14,08:17:14,10,10,1, 11.9,1,1, 10.070, 10482.253, 427.692, 52846.059 24/05/14,08:17:14,11,10,1, 11.9,1,1, 10.070, 10482.283, 427.867, 52843.900 24/05/14,08:17:14,12,10,1, 11.9,1,1, 10.070, 10481.213, 427.856, 52844.323 24/05/14,08:17:14,13,10,1, 11.9,1,1, 10.070, 10482.262, 427.727, 52845.535 24/05/14,08:17:14,14,10,1, 11.9,1,1, 10.070, 10481.630, 428.104, 52843.546 24/05/14,08:17:14,15,10,1, 11.9,1,1, 10.070, 10481.603, 427.942, 52845.671 24/05/14,08:17:14,16,10,1, 11.9,1,1, 10.070, 10482.773, 427.916, 52845.269 24/05/14,08:17:14,17,10,1, 11.9,1,1, 10.070, 10481.736, 428.040, 52844.016 24/05/14,08:17:14,18,10,1, 11.9,1,1, 10.070, 10482.284, 427.651, 52846.106 24/05/14,08:17:14,19,10,1, 11.9,1,1, 10.070, 10482.296, 427.825, 52843.912 24/05/14,08:17:15,00,10,1, 11.9,1,1, 10.071, 10482.291, 427.825, 52843.912 24/05/14,08:17:15,01,10,1, 11.9,1,1, 10.071, 10481.726, 428.124, 52843.785 24/05/14,08:17:15,02,10,1, 11.9,1,1, 10.071, 10482.259, 427.812, 52846.098 24/05/14,08:17:15,03,10,1, 11.9,1,1, 10.071, 10482.525, 427.859, 52844.290 24/05/14,08:17:15,04,10,1, 11.9,1,1, 10.071, 10481.329, 427.879, 52844.163 24/05/14,08:17:15,05,10,1, 11.9,1,1, 10.071, 10482.310, 427.709, 52845.606 24/05/14,08:17:15,06,10,1, 11.9,1,1, 10.071, 10481.780, 428.019, 52843.465 24/05/14,08:17:15,07,10,1, 11.9,1,1, 10.071, 10481.404, 427.977, 52845.216 24/05/14,08:17:15,08,10,1, 11.9,1,1, 10.071, 10482.714, 427.917, 52845.400 24/05/14,08:17:15,09,10,1, 11.9,1,1, 10.071, 10481.767, 428.142, 52843.995 24/05/14,08:17:15,10,10,1, 11.9,1,1, 10.071, 10482.218, 427.851, 52846.229 24/05/14,08:17:15,11,10,1, 11.9,1,1, 10.071, 10482.566, 427.897, 52844.343 24/05/14,08:17:15,12,10,1, 11.9,1,1, 10.071, 10481.372, 427.904, 52844.208 24/05/14,08:17:15,13,10,1, 11.9,1,1, 10.071, 10482.246, 427.736, 52845.589 24/05/14,08:17:15,14,10,1, 11.9,1,1, 10.071, 10481.786, 428.047, 52843.398 24/05/14,08:17:15,15,10,1, 11.9,1,1, 10.071, 10481.435, 427.919, 52845.180 24/05/14,08:17:15,16,10,1, 11.9,1,1, 10.071, 10482.673, 427.963, 52845.397 24/05/14,08:17:15,17,10,1, 11.9,1,1, 10.071, 10481.741, 428.125, 52843.894 24/05/14,08:17:15,18,10,1, 11.9,1,1, 10.071, 10482.237, 427.786, 52846.070 24/05/14,08:17:15,19,10,1, 11.9,1,1, 10.071, 10482.638, 427.815, 52844.423 24/05/14,08:17:16,00,10,1, 11.9,1,1, 10.066, 10482.633, 427.815, 52844.423 24/05/14,08:17:16,01,10,1, 11.9,1,1, 10.066, 10481.754, 428.111, 52843.388 24/05/14,08:17:16,02,10,1, 11.9,1,1, 10.066, 10481.881, 427.888, 52846.199 24/05/14,08:17:16,03,10,1, 11.9,1,1, 10.066, 10483.053, 427.947, 52845.078 24/05/14,08:17:16,04,10,1, 11.9,1,1, 10.066, 10481.314, 427.874, 52843.404 24/05/14,08:17:16,05,10,1, 11.9,1,1, 10.066, 10482.266, 427.789, 52846.104 24/05/14,08:17:16,06,10,1, 11.9,1,1, 10.066, 10482.150, 427.942, 52843.588 24/05/14,08:17:16,07,10,1, 11.9,1,1, 10.066, 10480.950, 427.895, 52844.441 24/05/14,08:17:16,08,10,1, 11.9,1,1, 10.066, 10482.690, 427.967, 52846.073 24/05/14,08:17:16,09,10,1, 11.9,1,1, 10.066, 10481.811, 428.141, 52843.375 24/05/14,08:17:16,10,10,1, 11.9,1,1, 10.066, 10481.859, 427.904, 52846.088 24/05/14,08:17:16,11,10,1, 11.9,1,1, 10.066, 10483.066, 427.947, 52845.208 24/05/14,08:17:16,12,10,1, 11.9,1,1, 10.066, 10481.379, 427.851, 52843.556 24/05/14,08:17:16,13,10,1, 11.9,1,1, 10.066, 10482.259, 427.754, 52846.178 24/05/14,08:17:16,14,10,1, 11.9,1,1, 10.066, 10482.193, 427.993, 52843.572 24/05/14,08:17:16,15,10,1, 11.9,1,1, 10.066, 10481.002, 427.895, 52844.441 24/05/14,08:17:16,16,10,1, 11.9,1,1, 10.066, 10482.638, 427.980, 52846.016 24/05/14,08:17:16,17,10,1, 11.9,1,1, 10.066, 10481.801, 428.118, 52843.406 24/05/14,08:17:16,18,10,1, 11.9,1,1, 10.066, 10481.845, 427.956, 52846.102 24/05/14,08:17:16,19,10,1, 11.9,1,1, 10.066, 10483.083, 427.947, 52845.213 24/05/14,08:17:17,00,09,1, 11.9,1,1, 10.075, 10483.075, 427.947, 52845.213 24/05/14,08:17:17,01,09,1, 11.9,1,1, 10.075, 10481.833, 428.122, 52843.234 24/05/14,08:17:17,02,09,1, 11.9,1,1, 10.075, 10481.617, 427.978, 52845.699 24/05/14,08:17:17,03,09,1, 11.9,1,1, 10.075, 10483.100, 428.041, 52845.620 24/05/14,08:17:17,04,09,1, 11.9,1,1, 10.075, 10481.533, 427.950, 52843.600 24/05/14,08:17:17,05,09,1, 11.9,1,1, 10.075, 10482.240, 427.753, 52846.213 24/05/14,08:17:17,06,09,1, 11.9,1,1, 10.075, 10482.488, 427.981, 52843.838 24/05/14,08:17:17,07,09,1, 11.9,1,1, 10.075, 10480.945, 427.909, 52844.085 24/05/14,08:17:17,08,09,1, 11.9,1,1, 10.075, 10482.466, 427.906, 52845.985 24/05/14,08:17:17,09,09,1, 11.9,1,1, 10.075, 10481.869, 428.117, 52843.309 24/05/14,08:17:17,10,09,1, 11.9,1,1, 10.075, 10481.603, 427.999, 52845.723 24/05/14,08:17:17,11,09,1, 11.9,1,1, 10.075, 10483.126, 428.043, 52845.605 24/05/14,08:17:17,12,09,1, 11.9,1,1, 10.075, 10481.593, 428.002, 52843.498 24/05/14,08:17:17,13,09,1, 11.9,1,1, 10.075, 10482.238, 427.760, 52846.259 24/05/14,08:17:17,14,09,1, 11.9,1,1, 10.075, 10482.502, 427.922, 52843.822 24/05/14,08:17:17,15,09,1, 11.9,1,1, 10.075, 10480.975, 427.871, 52844.003 24/05/14,08:17:17,16,09,1, 11.9,1,1, 10.075, 10482.462, 427.933, 52846.076 24/05/14,08:17:17,17,09,1, 11.9,1,1, 10.075, 10481.871, 428.159, 52843.364 24/05/14,08:17:17,18,09,1, 11.9,1,1, 10.075, 10481.541, 427.996, 52845.659 24/05/14,08:17:17,19,09,1, 11.9,1,1, 10.075, 10483.143, 428.025, 52845.600 24/05/14,08:17:18,00,09,1, 11.9,1,1, 10.073, 10483.142, 428.025, 52845.600 24/05/14,08:17:18,01,09,1, 11.9,1,1, 10.073, 10481.913, 428.110, 52843.186 24/05/14,08:17:18,02,09,1, 11.9,1,1, 10.073, 10481.310, 427.994, 52845.324 24/05/14,08:17:18,03,09,1, 11.9,1,1, 10.073, 10483.046, 428.083, 52845.777 24/05/14,08:17:18,04,09,1, 11.9,1,1, 10.073, 10481.686, 428.078, 52843.489 24/05/14,08:17:18,05,09,1, 11.9,1,1, 10.073, 10482.210, 427.840, 52846.227 24/05/14,08:17:18,06,09,1, 11.9,1,1, 10.073, 10482.709, 427.935, 52844.271 24/05/14,08:17:18,07,09,1, 11.9,1,1, 10.073, 10481.019, 427.852, 52843.742 24/05/14,08:17:18,08,09,1, 11.9,1,1, 10.073, 10482.403, 427.818, 52846.048 24/05/14,08:17:18,09,09,1, 11.9,1,1, 10.073, 10481.921, 428.088, 52843.257 24/05/14,08:17:18,10,09,1, 11.9,1,1, 10.073, 10481.355, 428.023, 52845.243 24/05/14,08:17:18,11,09,1, 11.9,1,1, 10.073, 10483.024, 428.078, 52845.760 24/05/14,08:17:18,12,09,1, 11.9,1,1, 10.073, 10481.773, 428.058, 52843.470 24/05/14,08:17:18,13,09,1, 11.9,1,1, 10.073, 10482.172, 427.905, 52846.238 24/05/14,08:17:18,14,09,1, 11.9,1,1, 10.073, 10482.816, 427.972, 52844.339 24/05/14,08:17:18,15,09,1, 11.9,1,1, 10.073, 10481.076, 427.840, 52843.819 24/05/14,08:17:18,16,09,1, 11.9,1,1, 10.073, 10482.330, 427.896, 52846.086 24/05/14,08:17:18,17,09,1, 11.9,1,1, 10.073, 10481.951, 428.057, 52843.208 24/05/14,08:17:18,18,09,1, 11.9,1,1, 10.073, 10481.335, 427.983, 52845.218 24/05/14,08:17:18,19,09,1, 11.9,1,1, 10.073, 10483.044, 428.068, 52845.959 24/05/14,08:17:19,00,09,1, 11.9,1,1, 10.072, 10483.042, 428.068, 52845.959 24/05/14,08:17:19,01,09,1, 11.9,1,1, 10.072, 10482.054, 428.009, 52843.332 24/05/14,08:17:19,02,09,1, 11.9,1,1, 10.072, 10481.111, 428.014, 52844.790 24/05/14,08:17:19,03,09,1, 11.9,1,1, 10.072, 10482.855, 428.051, 52845.982 24/05/14,08:17:19,04,09,1, 11.9,1,1, 10.072, 10481.747, 428.127, 52843.420 24/05/14,08:17:19,05,09,1, 11.9,1,1, 10.072, 10482.066, 427.893, 52846.199 24/05/14,08:17:19,06,09,1, 11.9,1,1, 10.072, 10482.993, 427.956, 52844.776 24/05/14,08:17:19,07,09,1, 11.9,1,1, 10.072, 10481.207, 427.916, 52843.614 24/05/14,08:17:19,08,09,1, 11.9,1,1, 10.072, 10482.343, 427.844, 52846.194 24/05/14,08:17:19,09,09,1, 11.9,1,1, 10.072, 10482.037, 428.046, 52843.377 24/05/14,08:17:19,10,09,1, 11.9,1,1, 10.072, 10481.138, 427.993, 52844.731 24/05/14,08:17:19,11,09,1, 11.9,1,1, 10.072, 10482.875, 428.075, 52845.965 24/05/14,08:17:19,12,09,1, 11.9,1,1, 10.072, 10481.801, 428.160, 52843.489 24/05/14,08:17:19,13,09,1, 11.9,1,1, 10.072, 10482.035, 427.943, 52846.360 24/05/14,08:17:19,14,09,1, 11.9,1,1, 10.072, 10483.019, 428.000, 52844.904 24/05/14,08:17:19,15,09,1, 11.9,1,1, 10.072, 10481.235, 427.855, 52843.623 24/05/14,08:17:19,16,09,1, 11.9,1,1, 10.072, 10482.365, 427.827, 52846.126 24/05/14,08:17:19,17,09,1, 11.9,1,1, 10.072, 10482.095, 428.023, 52843.317 24/05/14,08:17:19,18,09,1, 11.9,1,1, 10.072, 10481.075, 428.003, 52844.756 24/05/14,08:17:19,19,09,1, 11.9,1,1, 10.072, 10482.814, 428.075, 52846.042 24/05/14,08:17:20,00,09,1, 11.9,1,1, 10.072, 10482.808, 428.075, 52846.042 24/05/14,08:17:20,01,09,1, 11.9,1,1, 10.072, 10482.262, 428.004, 52843.579 24/05/14,08:17:20,02,09,1, 11.9,1,1, 10.072, 10481.002, 427.983, 52844.396 24/05/14,08:17:20,03,09,1, 11.9,1,1, 10.072, 10482.683, 428.062, 52846.043 24/05/14,08:17:20,04,09,1, 11.9,1,1, 10.072, 10481.850, 428.181, 52843.420 24/05/14,08:17:20,05,09,1, 11.9,1,1, 10.072, 10481.849, 428.023, 52846.068 24/05/14,08:17:20,06,09,1, 11.9,1,1, 10.072, 10483.122, 428.068, 52845.272 24/05/14,08:17:20,07,09,1, 11.9,1,1, 10.072, 10481.443, 427.957, 52843.614 24/05/14,08:17:20,08,09,1, 11.9,1,1, 10.072, 10482.279, 427.837, 52846.225 24/05/14,08:17:20,09,09,1, 11.9,1,1, 10.072, 10482.205, 428.012, 52843.507 24/05/14,08:17:20,10,09,1, 11.9,1,1, 10.072, 10481.012, 427.996, 52844.264 24/05/14,08:17:20,11,09,1, 11.9,1,1, 10.072, 10482.641, 428.022, 52845.934 24/05/14,08:17:20,12,09,1, 11.9,1,1, 10.072, 10481.880, 428.237, 52843.363 24/05/14,08:17:20,13,09,1, 11.9,1,1, 10.072, 10481.860, 428.009, 52845.954 24/05/14,08:17:20,14,09,1, 11.9,1,1, 10.072, 10483.122, 428.062, 52845.293 24/05/14,08:17:20,15,09,1, 11.9,1,1, 10.072, 10481.522, 427.982, 52843.554 24/05/14,08:17:20,16,09,1, 11.9,1,1, 10.072, 10482.310, 427.808, 52846.187 24/05/14,08:17:20,17,09,1, 11.9,1,1, 10.072, 10482.377, 428.007, 52843.676 24/05/14,08:17:20,18,09,1, 11.9,1,1, 10.072, 10480.985, 427.954, 52844.317 24/05/14,08:17:20,19,09,1, 11.9,1,1, 10.072, 10482.595, 428.020, 52846.023 24/05/14,08:17:21,00,09,1, 11.9,1,1, 10.069, 10482.591, 428.020, 52846.023 24/05/14,08:17:21,01,09,1, 11.9,1,1, 10.069, 10482.565, 427.988, 52843.946 24/05/14,08:17:21,02,09,1, 11.9,1,1, 10.069, 10481.047, 427.933, 52843.971 24/05/14,08:17:21,03,09,1, 11.9,1,1, 10.069, 10482.494, 427.975, 52846.014 24/05/14,08:17:21,04,09,1, 11.9,1,1, 10.069, 10481.901, 428.192, 52843.201 24/05/14,08:17:21,05,09,1, 11.9,1,1, 10.069, 10481.610, 428.038, 52845.636 24/05/14,08:17:21,06,09,1, 11.9,1,1, 10.069, 10483.161, 428.144, 52845.602 24/05/14,08:17:21,07,09,1, 11.9,1,1, 10.069, 10481.665, 428.068, 52843.554 24/05/14,08:17:21,08,09,1, 11.9,1,1, 10.069, 10482.222, 427.846, 52846.218 24/05/14,08:17:21,09,09,1, 11.9,1,1, 10.069, 10482.594, 428.059, 52843.979 24/05/14,08:17:21,10,09,1, 11.9,1,1, 10.069, 10481.003, 427.949, 52843.777 24/05/14,08:17:21,11,09,1, 11.9,1,1, 10.069, 10482.427, 427.994, 52845.978 24/05/14,08:17:21,12,09,1, 11.9,1,1, 10.069, 10481.912, 428.231, 52843.266 24/05/14,08:17:21,13,09,1, 11.9,1,1, 10.069, 10481.545, 428.097, 52845.604 24/05/14,08:17:21,14,09,1, 11.9,1,1, 10.069, 10483.106, 428.111, 52845.666 24/05/14,08:17:21,15,09,1, 11.9,1,1, 10.069, 10481.683, 428.098, 52843.673 24/05/14,08:17:21,16,09,1, 11.9,1,1, 10.069, 10482.225, 427.856, 52846.310 24/05/14,08:17:21,17,09,1, 11.9,1,1, 10.069, 10482.604, 428.000, 52844.027 24/05/14,08:17:21,18,09,1, 11.9,1,1, 10.069, 10481.020, 427.935, 52843.885 24/05/14,08:17:21,19,09,1, 11.9,1,1, 10.069, 10482.459, 427.989, 52846.045 24/05/14,08:17:22,00,09,1, 11.9,1,1, 10.071, 10482.458, 427.989, 52846.045 24/05/14,08:17:22,01,09,1, 11.9,1,1, 10.071, 10482.845, 427.967, 52844.430 24/05/14,08:17:22,02,09,1, 11.9,1,1, 10.071, 10481.180, 427.936, 52843.715 24/05/14,08:17:22,03,09,1, 11.9,1,1, 10.071, 10482.397, 427.911, 52846.059 24/05/14,08:17:22,04,09,1, 11.9,1,1, 10.071, 10482.028, 428.126, 52843.243 24/05/14,08:17:22,05,09,1, 11.9,1,1, 10.071, 10481.336, 428.081, 52845.169 24/05/14,08:17:22,06,09,1, 11.9,1,1, 10.071, 10483.044, 428.109, 52845.816 24/05/14,08:17:22,07,09,1, 11.9,1,1, 10.071, 10481.745, 428.155, 52843.477 24/05/14,08:17:22,08,09,1, 11.9,1,1, 10.071, 10482.223, 427.943, 52846.312 24/05/14,08:17:22,09,09,1, 11.9,1,1, 10.071, 10482.876, 427.973, 52844.545 24/05/14,08:17:22,10,09,1, 11.9,1,1, 10.071, 10481.174, 427.957, 52843.831 24/05/14,08:17:22,11,09,1, 11.9,1,1, 10.071, 10482.416, 427.950, 52846.036 24/05/14,08:17:22,12,09,1, 11.9,1,1, 10.071, 10481.939, 428.157, 52843.260 24/05/14,08:17:22,13,09,1, 11.9,1,1, 10.071, 10481.325, 428.132, 52845.082 24/05/14,08:17:22,14,09,1, 11.9,1,1, 10.071, 10483.031, 428.127, 52845.833 24/05/14,08:17:22,15,09,1, 11.9,1,1, 10.071, 10481.708, 428.146, 52843.463 24/05/14,08:17:22,16,09,1, 11.9,1,1, 10.071, 10482.201, 427.912, 52846.311 24/05/14,08:17:22,17,09,1, 11.9,1,1, 10.071, 10482.911, 428.024, 52844.490 24/05/14,08:17:22,18,09,1, 11.9,1,1, 10.071, 10481.085, 427.897, 52843.591 24/05/14,08:17:22,19,09,1, 11.9,1,1, 10.071, 10482.445, 427.950, 52846.285 24/05/14,08:17:23,00,09,1, 11.9,1,1, 10.074, 10482.441, 427.950, 52846.285 24/05/14,08:17:23,01,09,1, 11.9,1,1, 10.074, 10482.772, 427.966, 52844.593 24/05/14,08:17:23,02,09,1, 11.9,1,1, 10.074, 10481.534, 428.066, 52844.210 24/05/14,08:17:23,03,09,1, 11.9,1,1, 10.074, 10482.335, 427.805, 52845.675 24/05/14,08:17:23,04,09,1, 11.9,1,1, 10.074, 10481.937, 428.143, 52843.485 24/05/14,08:17:23,05,09,1, 11.9,1,1, 10.074, 10481.374, 428.101, 52845.002 24/05/14,08:17:23,06,09,1, 11.9,1,1, 10.074, 10482.650, 428.062, 52845.367 24/05/14,08:17:23,07,09,1, 11.9,1,1, 10.074, 10481.821, 428.270, 52843.815 24/05/14,08:17:23,08,09,1, 11.9,1,1, 10.074, 10482.311, 427.991, 52846.112 24/05/14,08:17:23,09,09,1, 11.9,1,1, 10.074, 10482.819, 428.016, 52844.667 24/05/14,08:17:23,10,09,1, 11.9,1,1, 10.074, 10481.586, 428.067, 52844.225 24/05/14,08:17:23,11,09,1, 11.9,1,1, 10.074, 10482.363, 427.833, 52845.722 24/05/14,08:17:23,12,09,1, 11.9,1,1, 10.074, 10481.937, 428.087, 52843.490 24/05/14,08:17:23,13,09,1, 11.9,1,1, 10.074, 10481.381, 428.120, 52845.009 24/05/14,08:17:23,14,09,1, 11.9,1,1, 10.074, 10482.580, 428.017, 52845.389 24/05/14,08:17:23,15,09,1, 11.9,1,1, 10.074, 10481.795, 428.290, 52843.831 24/05/14,08:17:23,16,09,1, 11.9,1,1, 10.074, 10482.246, 427.972, 52846.152 24/05/14,08:17:23,17,09,1, 11.9,1,1, 10.074, 10482.785, 428.043, 52844.700 24/05/14,08:17:23,18,09,1, 11.9,1,1, 10.074, 10481.552, 428.035, 52844.165 24/05/14,08:17:23,19,09,1, 11.9,1,1, 10.074, 10482.395, 427.795, 52845.695 24/05/14,08:17:24,00,09,1, 11.9,1,1, 10.071, 10482.391, 427.795, 52845.695 24/05/14,08:17:24,01,09,1, 11.9,1,1, 10.071, 10482.855, 428.083, 52844.895 24/05/14,08:17:24,02,09,1, 11.9,1,1, 10.071, 10481.723, 428.148, 52844.076 24/05/14,08:17:24,03,09,1, 11.9,1,1, 10.071, 10482.360, 427.828, 52845.837 24/05/14,08:17:24,04,09,1, 11.9,1,1, 10.071, 10482.184, 428.045, 52843.610 24/05/14,08:17:24,05,09,1, 11.9,1,1, 10.071, 10481.270, 428.062, 52844.599 24/05/14,08:17:24,06,09,1, 11.9,1,1, 10.071, 10482.534, 427.985, 52845.557 24/05/14,08:17:24,07,09,1, 11.9,1,1, 10.071, 10481.798, 428.344, 52843.701 24/05/14,08:17:24,08,09,1, 11.9,1,1, 10.071, 10482.032, 428.054, 52845.875 24/05/14,08:17:24,09,09,1, 11.9,1,1, 10.071, 10482.902, 428.064, 52844.929 24/05/14,08:17:24,10,09,1, 11.9,1,1, 10.071, 10481.701, 428.139, 52844.098 24/05/14,08:17:24,11,09,1, 11.9,1,1, 10.071, 10482.350, 427.810, 52845.811 24/05/14,08:17:24,12,09,1, 11.9,1,1, 10.071, 10482.198, 428.063, 52843.577 24/05/14,08:17:24,13,09,1, 11.9,1,1, 10.071, 10481.270, 428.043, 52844.549 24/05/14,08:17:24,14,09,1, 11.9,1,1, 10.071, 10482.480, 427.964, 52845.474 24/05/14,08:17:24,15,09,1, 11.9,1,1, 10.071, 10481.773, 428.329, 52843.696 24/05/14,08:17:24,16,09,1, 11.9,1,1, 10.071, 10481.969, 428.064, 52845.940 24/05/14,08:17:24,17,09,1, 11.9,1,1, 10.071, 10482.883, 428.028, 52844.922 24/05/14,08:17:24,18,09,1, 11.9,1,1, 10.071, 10481.718, 428.152, 52844.113 24/05/14,08:17:24,19,09,1, 11.9,1,1, 10.071, 10482.381, 427.790, 52845.803 24/05/14,08:17:25,00,09,1, 11.9,1,1, 10.077, 10482.374, 427.790, 52845.803 24/05/14,08:17:25,01,09,1, 11.9,1,1, 10.077, 10482.900, 428.098, 52845.267 24/05/14,08:17:25,02,09,1, 11.9,1,1, 10.077, 10481.856, 428.188, 52844.064 24/05/14,08:17:25,03,09,1, 11.9,1,1, 10.077, 10482.418, 427.848, 52845.931 24/05/14,08:17:25,04,09,1, 11.9,1,1, 10.077, 10482.479, 428.024, 52843.928 24/05/14,08:17:25,05,09,1, 11.9,1,1, 10.077, 10481.371, 428.007, 52844.289 24/05/14,08:17:25,06,09,1, 11.9,1,1, 10.077, 10482.373, 427.896, 52845.407 24/05/14,08:17:25,07,09,1, 11.9,1,1, 10.077, 10481.806, 428.258, 52843.476 24/05/14,08:17:25,08,09,1, 11.9,1,1, 10.077, 10481.763, 428.101, 52845.601 24/05/14,08:17:25,09,09,1, 11.9,1,1, 10.077, 10482.915, 428.114, 52845.295 24/05/14,08:17:25,10,09,1, 11.9,1,1, 10.077, 10481.834, 428.195, 52844.075 24/05/14,08:17:25,11,09,1, 11.9,1,1, 10.077, 10482.460, 427.856, 52846.110 24/05/14,08:17:25,12,09,1, 11.9,1,1, 10.077, 10482.448, 427.992, 52843.922 24/05/14,08:17:25,13,09,1, 11.9,1,1, 10.077, 10481.322, 428.012, 52844.309 24/05/14,08:17:25,14,09,1, 11.9,1,1, 10.077, 10482.401, 427.873, 52845.393 24/05/14,08:17:25,15,09,1, 11.9,1,1, 10.077, 10481.804, 428.240, 52843.530 24/05/14,08:17:25,16,09,1, 11.9,1,1, 10.077, 10481.767, 428.147, 52845.677 24/05/14,08:17:25,17,09,1, 11.9,1,1, 10.077, 10482.862, 428.062, 52845.206 24/05/14,08:17:25,18,09,1, 11.9,1,1, 10.077, 10481.826, 428.239, 52844.097 24/05/14,08:17:25,19,09,1, 11.9,1,1, 10.077, 10482.373, 427.865, 52846.148 24/05/14,08:17:26,00,09,1, 12.0,1,1, 10.075, 10482.366, 427.865, 52846.148 24/05/14,08:17:26,01,09,1, 12.0,1,1, 10.075, 10483.058, 428.138, 52845.442 24/05/14,08:17:26,02,09,1, 12.0,1,1, 10.075, 10481.611, 428.232, 52843.498 24/05/14,08:17:26,03,09,1, 12.0,1,1, 10.075, 10482.512, 428.059, 52846.659 24/05/14,08:17:26,04,09,1, 12.0,1,1, 10.075, 10482.776, 427.973, 52843.981 24/05/14,08:17:26,05,09,1, 12.0,1,1, 10.075, 10481.114, 428.015, 52843.843 24/05/14,08:17:26,06,09,1, 12.0,1,1, 10.075, 10482.675, 427.883, 52846.011 24/05/14,08:17:26,07,09,1, 12.0,1,1, 10.075, 10481.755, 428.082, 52842.837 24/05/14,08:17:26,08,09,1, 12.0,1,1, 10.075, 10481.412, 428.134, 52845.366 24/05/14,08:17:26,09,09,1, 12.0,1,1, 10.075, 10483.094, 428.089, 52845.438 24/05/14,08:17:26,10,09,1, 12.0,1,1, 10.075, 10481.631, 428.237, 52843.497 24/05/14,08:17:26,11,09,1, 12.0,1,1, 10.075, 10482.441, 428.046, 52846.575 24/05/14,08:17:26,12,09,1, 12.0,1,1, 10.075, 10482.836, 427.991, 52844.000 24/05/14,08:17:26,13,09,1, 12.0,1,1, 10.075, 10481.195, 428.053, 52843.947 24/05/14,08:17:26,14,09,1, 12.0,1,1, 10.075, 10482.617, 427.897, 52846.017 24/05/14,08:17:26,15,09,1, 12.0,1,1, 10.075, 10481.797, 428.161, 52842.850 24/05/14,08:17:26,16,09,1, 12.0,1,1, 10.075, 10481.405, 428.218, 52845.393 24/05/14,08:17:26,17,09,1, 12.0,1,1, 10.075, 10483.026, 428.124, 52845.447 24/05/14,08:17:26,18,09,1, 12.0,1,1, 10.075, 10481.617, 428.258, 52843.364 24/05/14,08:17:26,19,09,1, 12.0,1,1, 10.075, 10482.465, 428.023, 52846.548 24/05/14,08:17:27,00,09,1, 11.9,1,1, 10.078, 10482.458, 428.023, 52846.548 24/05/14,08:17:27,01,09,1, 11.9,1,1, 10.078, 10482.913, 428.118, 52845.600 24/05/14,08:17:27,02,09,1, 11.9,1,1, 10.078, 10481.636, 428.273, 52843.299 24/05/14,08:17:27,03,09,1, 11.9,1,1, 10.078, 10482.228, 428.146, 52846.499 24/05/14,08:17:27,04,09,1, 11.9,1,1, 10.078, 10482.988, 428.013, 52844.420 24/05/14,08:17:27,05,09,1, 11.9,1,1, 10.078, 10481.326, 428.081, 52843.848 24/05/14,08:17:27,06,09,1, 11.9,1,1, 10.078, 10482.666, 427.922, 52846.234 24/05/14,08:17:27,07,09,1, 11.9,1,1, 10.078, 10481.984, 428.027, 52842.858 24/05/14,08:17:27,08,09,1, 11.9,1,1, 10.078, 10481.240, 428.199, 52844.987 24/05/14,08:17:27,09,09,1, 11.9,1,1, 10.078, 10482.920, 428.107, 52845.549 24/05/14,08:17:27,10,09,1, 11.9,1,1, 10.078, 10481.617, 428.263, 52843.157 24/05/14,08:17:27,11,09,1, 11.9,1,1, 10.078, 10482.259, 428.144, 52846.551 24/05/14,08:17:27,12,09,1, 11.9,1,1, 10.078, 10483.039, 428.037, 52844.479 24/05/14,08:17:27,13,09,1, 11.9,1,1, 10.078, 10481.294, 428.062, 52843.806 24/05/14,08:17:27,14,09,1, 11.9,1,1, 10.078, 10482.656, 427.928, 52846.232 24/05/14,08:17:27,15,09,1, 11.9,1,1, 10.078, 10481.964, 428.058, 52842.830 24/05/14,08:17:27,16,09,1, 11.9,1,1, 10.078, 10481.254, 428.133, 52844.937 24/05/14,08:17:27,17,09,1, 11.9,1,1, 10.078, 10482.948, 428.073, 52845.717 24/05/14,08:17:27,18,09,1, 11.9,1,1, 10.078, 10481.565, 428.233, 52843.296 24/05/14,08:17:27,19,09,1, 11.9,1,1, 10.078, 10482.251, 428.092, 52846.454 24/05/14,08:17:28,00,09,1, 11.9,1,1, 10.079, 10482.249, 428.092, 52846.454 24/05/14,08:17:28,01,09,1, 11.9,1,1, 10.079, 10482.773, 428.079, 52845.722 24/05/14,08:17:28,02,09,1, 11.9,1,1, 10.079, 10481.584, 428.308, 52843.067 24/05/14,08:17:28,03,09,1, 11.9,1,1, 10.079, 10482.200, 428.091, 52845.583 24/05/14,08:17:28,04,09,1, 11.9,1,1, 10.079, 10483.001, 428.172, 52845.569 24/05/14,08:17:28,05,09,1, 11.9,1,1, 10.079, 10481.378, 428.142, 52843.843 24/05/14,08:17:28,06,09,1, 11.9,1,1, 10.079, 10482.512, 427.787, 52845.284 24/05/14,08:17:28,07,09,1, 11.9,1,1, 10.079, 10482.373, 428.108, 52844.088 24/05/14,08:17:28,08,09,1, 11.9,1,1, 10.079, 10481.093, 428.102, 52844.682 24/05/14,08:17:28,09,09,1, 11.9,1,1, 10.079, 10482.536, 427.962, 52844.774 24/05/14,08:17:28,10,09,1, 11.9,1,1, 10.079, 10482.030, 428.342, 52844.044 24/05/14,08:17:28,11,09,1, 11.9,1,1, 10.079, 10481.919, 428.181, 52846.453 24/05/14,08:17:28,12,09,1, 11.9,1,1, 10.079, 10482.863, 428.058, 52844.282 24/05/14,08:17:28,13,09,1, 11.9,1,1, 10.079, 10481.967, 428.167, 52844.183 24/05/14,08:17:28,14,09,1, 11.9,1,1, 10.079, 10482.342, 427.757, 52845.543 24/05/14,08:17:28,15,09,1, 11.9,1,1, 10.079, 10482.170, 428.112, 52843.792 24/05/14,08:17:28,16,09,1, 11.9,1,1, 10.079, 10481.479, 428.059, 52844.419 24/05/14,08:17:28,17,09,1, 11.9,1,1, 10.079, 10482.294, 427.998, 52845.216 24/05/14,08:17:28,18,09,1, 11.9,1,1, 10.079, 10481.964, 428.360, 52843.968 24/05/14,08:17:28,19,09,1, 11.9,1,1, 10.079, 10482.046, 428.070, 52845.551 24/05/14,08:17:29,00,09,1, 11.9,1,1, 10.077, 10482.041, 428.070, 52845.551 24/05/14,08:17:29,01,09,1, 11.9,1,1, 10.077, 10481.844, 427.800, 52844.124 24/05/14,08:17:29,02,09,1, 11.9,1,1, 10.077, 10481.983, 428.475, 52844.722 24/05/14,08:17:29,03,09,1, 11.9,1,1, 10.077, 10482.249, 428.026, 52845.011 24/05/14,08:17:29,04,09,1, 11.9,1,1, 10.077, 10482.257, 428.118, 52844.616 24/05/14,08:17:29,05,09,1, 11.9,1,1, 10.077, 10482.462, 428.402, 52845.295 24/05/14,08:17:29,06,09,1, 11.9,1,1, 10.077, 10482.310, 427.721, 52844.677 24/05/14,08:17:29,07,09,1, 11.9,1,1, 10.077, 10482.038, 428.163, 52844.296 24/05/14,08:17:29,08,09,1, 11.9,1,1, 10.077, 10482.037, 428.093, 52844.787 24/05/14,08:17:29,09,09,1, 11.9,1,1, 10.077, 10481.869, 427.766, 52844.156 24/05/14,08:17:29,10,09,1, 11.9,1,1, 10.077, 10481.983, 428.475, 52844.830 24/05/14,08:17:29,11,09,1, 11.9,1,1, 10.077, 10482.186, 428.034, 52845.128 24/05/14,08:17:29,12,09,1, 11.9,1,1, 10.077, 10482.202, 428.063, 52844.584 24/05/14,08:17:29,13,09,1, 11.9,1,1, 10.077, 10482.454, 428.385, 52845.232 24/05/14,08:17:29,14,09,1, 11.9,1,1, 10.077, 10482.322, 427.660, 52844.772 24/05/14,08:17:29,15,09,1, 11.9,1,1, 10.077, 10482.019, 428.119, 52844.237 24/05/14,08:17:29,16,09,1, 11.9,1,1, 10.077, 10482.064, 428.104, 52844.819 24/05/14,08:17:29,17,09,1, 11.9,1,1, 10.077, 10481.868, 427.799, 52844.174 24/05/14,08:17:29,18,09,1, 11.9,1,1, 10.077, 10481.911, 428.490, 52844.594 24/05/14,08:17:29,19,09,1, 11.9,1,1, 10.077, 10482.267, 428.061, 52845.003 24/05/14,08:17:30,00,09,1, 11.9,1,1, 10.078, 10482.266, 428.061, 52845.003 24/05/14,08:17:30,01,09,1, 11.9,1,1, 10.078, 10481.846, 427.739, 52844.138 24/05/14,08:17:30,02,09,1, 11.9,1,1, 10.078, 10481.854, 428.409, 52844.429 24/05/14,08:17:30,03,09,1, 11.9,1,1, 10.078, 10482.176, 428.007, 52845.025 24/05/14,08:17:30,04,09,1, 11.9,1,1, 10.078, 10482.135, 428.053, 52844.548 24/05/14,08:17:30,05,09,1, 11.9,1,1, 10.078, 10482.416, 428.452, 52845.259 24/05/14,08:17:30,06,09,1, 11.9,1,1, 10.078, 10482.389, 427.756, 52844.854 24/05/14,08:17:30,07,09,1, 11.9,1,1, 10.078, 10482.134, 428.118, 52844.422 24/05/14,08:17:30,08,09,1, 11.9,1,1, 10.078, 10482.111, 428.105, 52844.880 24/05/14,08:17:30,09,09,1, 11.9,1,1, 10.078, 10481.830, 427.715, 52844.158 24/05/14,08:17:30,10,09,1, 11.9,1,1, 10.078, 10481.896, 428.424, 52844.469 24/05/14,08:17:30,11,09,1, 11.9,1,1, 10.078, 10482.131, 428.084, 52845.078 24/05/14,08:17:30,12,09,1, 11.9,1,1, 10.078, 10482.086, 428.077, 52844.584 24/05/14,08:17:30,13,09,1, 11.9,1,1, 10.078, 10482.409, 428.498, 52845.313 24/05/14,08:17:30,14,09,1, 11.9,1,1, 10.078, 10482.364, 427.778, 52844.904 24/05/14,08:17:30,15,09,1, 11.9,1,1, 10.078, 10482.107, 428.143, 52844.348 24/05/14,08:17:30,16,09,1, 11.9,1,1, 10.078, 10482.126, 428.141, 52844.849 24/05/14,08:17:30,17,09,1, 11.9,1,1, 10.078, 10481.883, 427.685, 52844.074 24/05/14,08:17:30,18,09,1, 11.9,1,1, 10.078, 10481.897, 428.447, 52844.507 24/05/14,08:17:30,19,09,1, 11.9,1,1, 10.078, 10482.136, 428.132, 52845.156 24/05/14,08:17:31,00,10,1, 11.9,1,1, 10.084, 10482.132, 428.132, 52845.156 24/05/14,08:17:31,01,10,1, 11.9,1,1, 10.084, 10481.914, 427.657, 52844.135 24/05/14,08:17:31,02,10,1, 11.9,1,1, 10.084, 10481.846, 428.434, 52844.422 24/05/14,08:17:31,03,10,1, 11.9,1,1, 10.084, 10482.080, 428.083, 52844.925 24/05/14,08:17:31,04,10,1, 11.9,1,1, 10.084, 10482.078, 428.066, 52844.490 24/05/14,08:17:31,05,10,1, 11.9,1,1, 10.084, 10482.357, 428.503, 52845.131 24/05/14,08:17:31,06,10,1, 11.9,1,1, 10.084, 10482.439, 427.813, 52844.945 24/05/14,08:17:31,07,10,1, 11.9,1,1, 10.084, 10482.250, 428.094, 52844.492 24/05/14,08:17:31,08,10,1, 11.9,1,1, 10.084, 10482.235, 428.194, 52845.012 24/05/14,08:17:31,09,10,1, 11.9,1,1, 10.084, 10481.853, 427.729, 52844.122 24/05/14,08:17:31,10,10,1, 11.9,1,1, 10.084, 10481.897, 428.384, 52844.337 24/05/14,08:17:31,11,10,1, 11.9,1,1, 10.084, 10482.059, 428.119, 52844.903 24/05/14,08:17:31,12,10,1, 11.9,1,1, 10.084, 10482.078, 427.997, 52844.434 24/05/14,08:17:31,13,10,1, 11.9,1,1, 10.084, 10482.347, 428.607, 52845.156 24/05/14,08:17:31,14,10,1, 11.9,1,1, 10.084, 10482.404, 427.806, 52844.970 24/05/14,08:17:31,15,10,1, 11.9,1,1, 10.084, 10482.231, 428.150, 52844.439 24/05/14,08:17:31,16,10,1, 11.9,1,1, 10.084, 10482.255, 428.177, 52844.901 24/05/14,08:17:31,17,10,1, 11.9,1,1, 10.084, 10481.954, 427.690, 52844.190 24/05/14,08:17:31,18,10,1, 11.9,1,1, 10.084, 10481.807, 428.376, 52844.283 24/05/14,08:17:31,19,10,1, 11.9,1,1, 10.084, 10482.027, 428.105, 52844.919 24/05/14,08:17:32,00,10,1, 11.9,1,1, 10.079, 10482.024, 428.105, 52844.919 24/05/14,08:17:32,01,10,1, 11.9,1,1, 10.079, 10482.004, 427.709, 52844.695 24/05/14,08:17:32,02,10,1, 11.9,1,1, 10.079, 10482.136, 428.274, 52844.195 24/05/14,08:17:32,03,10,1, 11.9,1,1, 10.079, 10481.709, 428.066, 52844.492 24/05/14,08:17:32,04,10,1, 11.9,1,1, 10.079, 10482.120, 428.065, 52844.944 24/05/14,08:17:32,05,10,1, 11.9,1,1, 10.079, 10482.292, 428.449, 52844.664 24/05/14,08:17:32,06,10,1, 11.9,1,1, 10.079, 10482.170, 427.923, 52845.148 24/05/14,08:17:32,07,10,1, 11.9,1,1, 10.079, 10482.566, 428.129, 52844.955 24/05/14,08:17:32,08,10,1, 11.9,1,1, 10.079, 10482.165, 428.111, 52844.454 24/05/14,08:17:32,09,10,1, 11.9,1,1, 10.079, 10482.017, 427.728, 52844.739 24/05/14,08:17:32,10,10,1, 11.9,1,1, 10.079, 10482.093, 428.261, 52844.280 24/05/14,08:17:32,11,10,1, 11.9,1,1, 10.079, 10481.688, 428.057, 52844.310 24/05/14,08:17:32,12,10,1, 11.9,1,1, 10.079, 10482.164, 428.015, 52844.823 24/05/14,08:17:32,13,10,1, 11.9,1,1, 10.079, 10482.314, 428.463, 52844.688 24/05/14,08:17:32,14,10,1, 11.9,1,1, 10.079, 10482.154, 427.911, 52845.075 24/05/14,08:17:32,15,10,1, 11.9,1,1, 10.079, 10482.584, 428.113, 52844.897 24/05/14,08:17:32,16,10,1, 11.9,1,1, 10.079, 10482.129, 428.144, 52844.428 24/05/14,08:17:32,17,10,1, 11.9,1,1, 10.079, 10481.952, 427.740, 52844.692 24/05/14,08:17:32,18,10,1, 11.9,1,1, 10.079, 10482.088, 428.287, 52844.214 24/05/14,08:17:32,19,10,1, 11.9,1,1, 10.079, 10481.685, 428.037, 52844.447 24/05/14,08:17:33,00,11,1, 11.8,1,1, 10.077, 10481.682, 428.037, 52844.447 24/05/14,08:17:33,01,11,1, 11.8,1,1, 10.077, 10482.051, 427.673, 52844.804 24/05/14,08:17:33,02,11,1, 11.8,1,1, 10.077, 10482.148, 428.214, 52844.311 24/05/14,08:17:33,03,11,1, 11.8,1,1, 10.077, 10481.627, 428.030, 52844.331 24/05/14,08:17:33,04,11,1, 11.8,1,1, 10.077, 10482.049, 427.949, 52844.835 24/05/14,08:17:33,05,11,1, 11.8,1,1, 10.077, 10482.222, 428.466, 52844.665 24/05/14,08:17:33,06,11,1, 11.8,1,1, 10.077, 10482.115, 427.981, 52845.240 24/05/14,08:17:33,07,11,1, 11.8,1,1, 10.077, 10482.552, 428.100, 52844.998 24/05/14,08:17:33,08,11,1, 11.8,1,1, 10.077, 10482.291, 428.178, 52844.539 24/05/14,08:17:33,09,11,1, 11.8,1,1, 10.077, 10482.043, 427.644, 52844.794 24/05/14,08:17:33,10,11,1, 11.8,1,1, 10.077, 10482.196, 428.229, 52844.386 24/05/14,08:17:33,11,11,1, 11.8,1,1, 10.077, 10481.694, 428.022, 52844.345 24/05/14,08:17:33,12,11,1, 11.8,1,1, 10.077, 10482.044, 427.965, 52844.794 24/05/14,08:17:33,13,11,1, 11.8,1,1, 10.077, 10482.209, 428.480, 52844.589 24/05/14,08:17:33,14,11,1, 11.8,1,1, 10.077, 10482.078, 427.932, 52845.041 24/05/14,08:17:33,15,11,1, 11.8,1,1, 10.077, 10482.593, 428.117, 52845.041 24/05/14,08:17:33,16,11,1, 11.8,1,1, 10.077, 10482.196, 428.240, 52844.565 24/05/14,08:17:33,17,11,1, 11.8,1,1, 10.077, 10482.031, 427.734, 52844.733 24/05/14,08:17:33,18,11,1, 11.8,1,1, 10.077, 10482.197, 428.190, 52844.217 24/05/14,08:17:33,19,11,1, 11.8,1,1, 10.077, 10481.697, 428.036, 52844.362 24/05/14,08:17:34,00,11,1, 11.9,1,1, 10.075, 10481.690, 428.036, 52844.362 24/05/14,08:17:34,01,11,1, 11.9,1,1, 10.075, 10482.140, 427.764, 52844.866 24/05/14,08:17:34,02,11,1, 11.9,1,1, 10.075, 10482.252, 428.206, 52844.386 24/05/14,08:17:34,03,11,1, 11.9,1,1, 10.075, 10481.759, 428.034, 52844.276 24/05/14,08:17:34,04,11,1, 11.9,1,1, 10.075, 10481.951, 427.937, 52844.808 24/05/14,08:17:34,05,11,1, 11.9,1,1, 10.075, 10482.126, 428.439, 52844.536 24/05/14,08:17:34,06,11,1, 11.9,1,1, 10.075, 10481.994, 427.980, 52845.030 24/05/14,08:17:34,07,11,1, 11.9,1,1, 10.075, 10482.529, 428.183, 52845.044 24/05/14,08:17:34,08,11,1, 11.9,1,1, 10.075, 10482.364, 428.266, 52844.654 24/05/14,08:17:34,09,11,1, 11.9,1,1, 10.075, 10482.134, 427.697, 52844.827 24/05/14,08:17:34,10,11,1, 11.9,1,1, 10.075, 10482.287, 428.149, 52844.396 24/05/14,08:17:34,11,11,1, 11.9,1,1, 10.075, 10481.726, 428.009, 52844.265 24/05/14,08:17:34,12,11,1, 11.9,1,1, 10.075, 10481.964, 427.884, 52844.648 24/05/14,08:17:34,13,11,1, 11.9,1,1, 10.075, 10482.130, 428.463, 52844.427 24/05/14,08:17:34,14,11,1, 11.9,1,1, 10.075, 10481.967, 427.985, 52844.922 24/05/14,08:17:34,15,11,1, 11.9,1,1, 10.075, 10482.545, 428.100, 52845.035 24/05/14,08:17:34,16,11,1, 11.9,1,1, 10.075, 10482.312, 428.284, 52844.579 24/05/14,08:17:34,17,11,1, 11.9,1,1, 10.075, 10482.154, 427.720, 52844.895 24/05/14,08:17:34,18,11,1, 11.9,1,1, 10.075, 10482.302, 428.172, 52844.432 24/05/14,08:17:34,19,11,1, 11.9,1,1, 10.075, 10481.739, 428.018, 52844.219 24/05/14,08:17:35,00,11,1, 11.9,1,1, 10.079, 10481.732, 428.018, 52844.219 24/05/14,08:17:35,01,11,1, 11.9,1,1, 10.079, 10482.178, 427.784, 52845.124 24/05/14,08:17:35,02,11,1, 11.9,1,1, 10.079, 10482.323, 428.145, 52844.514 24/05/14,08:17:35,03,11,1, 11.9,1,1, 10.079, 10481.799, 428.061, 52844.166 24/05/14,08:17:35,04,11,1, 11.9,1,1, 10.079, 10481.950, 427.825, 52844.622 24/05/14,08:17:35,05,11,1, 11.9,1,1, 10.079, 10482.079, 428.436, 52844.367 24/05/14,08:17:35,06,11,1, 11.9,1,1, 10.079, 10481.939, 428.085, 52844.861 24/05/14,08:17:35,07,11,1, 11.9,1,1, 10.079, 10482.479, 428.119, 52845.156 24/05/14,08:17:35,08,11,1, 11.9,1,1, 10.079, 10482.319, 428.332, 52844.760 24/05/14,08:17:35,09,11,1, 11.9,1,1, 10.079, 10482.183, 427.766, 52845.012 24/05/14,08:17:35,10,11,1, 11.9,1,1, 10.079, 10482.347, 428.152, 52844.520 24/05/14,08:17:35,11,11,1, 11.9,1,1, 10.079, 10481.801, 428.087, 52844.145 24/05/14,08:17:35,12,11,1, 11.9,1,1, 10.079, 10481.936, 427.838, 52844.632 24/05/14,08:17:35,13,11,1, 11.9,1,1, 10.079, 10482.039, 428.435, 52844.245 24/05/14,08:17:35,14,11,1, 11.9,1,1, 10.079, 10481.852, 428.113, 52844.706 24/05/14,08:17:35,15,11,1, 11.9,1,1, 10.079, 10482.465, 428.210, 52845.064 24/05/14,08:17:35,16,11,1, 11.9,1,1, 10.079, 10482.291, 428.369, 52844.577 24/05/14,08:17:35,17,11,1, 11.9,1,1, 10.079, 10482.205, 427.796, 52845.095 24/05/14,08:17:35,18,11,1, 11.9,1,1, 10.079, 10482.395, 428.102, 52844.556 24/05/14,08:17:35,19,11,1, 11.9,1,1, 10.079, 10481.777, 428.031, 52844.357 24/05/14,08:17:36,00,11,1, 11.9,1,1, 10.083, 10481.774, 428.031, 52844.357 24/05/14,08:17:36,01,11,1, 11.9,1,1, 10.083, 10482.241, 427.806, 52845.049 24/05/14,08:17:36,02,11,1, 11.9,1,1, 10.083, 10482.459, 428.153, 52844.602 24/05/14,08:17:36,03,11,1, 11.9,1,1, 10.083, 10481.934, 428.092, 52844.329 24/05/14,08:17:36,04,11,1, 11.9,1,1, 10.083, 10481.875, 427.761, 52844.614 24/05/14,08:17:36,05,11,1, 11.9,1,1, 10.083, 10482.065, 428.311, 52844.306 24/05/14,08:17:36,06,11,1, 11.9,1,1, 10.083, 10481.749, 428.031, 52844.736 24/05/14,08:17:36,07,11,1, 11.9,1,1, 10.083, 10482.337, 428.062, 52845.077 24/05/14,08:17:36,08,11,1, 11.9,1,1, 10.083, 10482.349, 428.435, 52844.704 24/05/14,08:17:36,09,11,1, 11.9,1,1, 10.083, 10482.188, 427.792, 52845.004 24/05/14,08:17:36,10,11,1, 11.9,1,1, 10.083, 10482.495, 428.132, 52844.643 24/05/14,08:17:36,11,11,1, 11.9,1,1, 10.083, 10481.928, 428.125, 52844.361 24/05/14,08:17:36,12,11,1, 11.9,1,1, 10.083, 10481.946, 427.728, 52844.782 24/05/14,08:17:36,13,11,1, 11.9,1,1, 10.083, 10482.047, 428.332, 52844.279 24/05/14,08:17:36,14,11,1, 11.9,1,1, 10.083, 10481.746, 428.014, 52844.644 24/05/14,08:17:36,15,11,1, 11.9,1,1, 10.083, 10482.318, 428.074, 52844.974 24/05/14,08:17:36,16,11,1, 11.9,1,1, 10.083, 10482.332, 428.389, 52844.762 24/05/14,08:17:36,17,11,1, 11.9,1,1, 10.083, 10482.211, 427.835, 52845.181 24/05/14,08:17:36,18,11,1, 11.9,1,1, 10.083, 10482.492, 428.117, 52844.818 24/05/14,08:17:36,19,11,1, 11.9,1,1, 10.083, 10481.939, 428.073, 52844.372 24/05/14,08:17:37,00,11,1, 11.9,1,1, 10.083, 10481.932, 428.073, 52844.372 24/05/14,08:17:37,01,11,1, 11.9,1,1, 10.083, 10482.147, 427.867, 52845.140 24/05/14,08:17:37,02,11,1, 11.9,1,1, 10.083, 10482.566, 428.137, 52844.891 24/05/14,08:17:37,03,11,1, 11.9,1,1, 10.083, 10482.061, 428.082, 52844.403 24/05/14,08:17:37,04,11,1, 11.9,1,1, 10.083, 10482.009, 427.678, 52844.623 24/05/14,08:17:37,05,11,1, 11.9,1,1, 10.083, 10482.074, 428.261, 52844.183 24/05/14,08:17:37,06,11,1, 11.9,1,1, 10.083, 10481.719, 428.004, 52844.448 24/05/14,08:17:37,07,11,1, 11.9,1,1, 10.083, 10482.185, 428.045, 52844.850 24/05/14,08:17:37,08,11,1, 11.9,1,1, 10.083, 10482.263, 428.461, 52844.727 24/05/14,08:17:37,09,11,1, 11.9,1,1, 10.083, 10482.203, 427.910, 52845.149 24/05/14,08:17:37,10,11,1, 11.9,1,1, 10.083, 10482.565, 428.109, 52844.875 24/05/14,08:17:37,11,11,1, 11.9,1,1, 10.083, 10482.127, 428.152, 52844.431 24/05/14,08:17:37,12,11,1, 11.9,1,1, 10.083, 10482.048, 427.798, 52844.779 24/05/14,08:17:37,13,11,1, 11.9,1,1, 10.083, 10482.088, 428.265, 52844.315 24/05/14,08:17:37,14,11,1, 11.9,1,1, 10.083, 10481.671, 428.062, 52844.514 24/05/14,08:17:37,15,11,1, 11.9,1,1, 10.083, 10482.111, 428.053, 52844.910 24/05/14,08:17:37,16,11,1, 11.9,1,1, 10.083, 10482.256, 428.461, 52844.527 24/05/14,08:17:37,17,11,1, 11.9,1,1, 10.083, 10482.172, 427.951, 52845.119 24/05/14,08:17:37,18,11,1, 11.9,1,1, 10.083, 10482.582, 428.149, 52844.911 24/05/14,08:17:37,19,11,1, 11.9,1,1, 10.083, 10482.093, 428.178, 52844.401 24/05/14,08:17:38,00,11,1, 11.9,1,1, 10.084, 10482.091, 428.178, 52844.401 24/05/14,08:17:38,01,11,1, 11.9,1,1, 10.084, 10482.087, 427.953, 52845.028 24/05/14,08:17:38,02,11,1, 11.9,1,1, 10.084, 10482.570, 428.140, 52844.955 24/05/14,08:17:38,03,11,1, 11.9,1,1, 10.084, 10482.230, 428.245, 52844.649 24/05/14,08:17:38,04,11,1, 11.9,1,1, 10.084, 10482.070, 427.689, 52844.842 24/05/14,08:17:38,05,11,1, 11.9,1,1, 10.084, 10482.137, 428.197, 52844.195 24/05/14,08:17:38,06,11,1, 11.9,1,1, 10.084, 10481.714, 428.036, 52844.352 24/05/14,08:17:38,07,11,1, 11.9,1,1, 10.084, 10482.021, 427.942, 52844.719 24/05/14,08:17:38,08,11,1, 11.9,1,1, 10.084, 10482.156, 428.488, 52844.438 24/05/14,08:17:38,09,11,1, 11.9,1,1, 10.084, 10482.115, 428.002, 52845.055 24/05/14,08:17:38,10,11,1, 11.9,1,1, 10.084, 10482.568, 428.133, 52844.953 24/05/14,08:17:38,11,11,1, 11.9,1,1, 10.084, 10482.203, 428.186, 52844.524 24/05/14,08:17:38,12,11,1, 11.9,1,1, 10.084, 10482.036, 427.707, 52844.777 24/05/14,08:17:38,13,11,1, 11.9,1,1, 10.084, 10482.167, 428.229, 52844.396 24/05/14,08:17:38,14,11,1, 11.9,1,1, 10.084, 10481.676, 428.012, 52844.457 24/05/14,08:17:38,15,11,1, 11.9,1,1, 10.084, 10481.981, 427.930, 52844.725 24/05/14,08:17:38,16,11,1, 11.9,1,1, 10.084, 10482.183, 428.460, 52844.513 24/05/14,08:17:38,17,11,1, 11.9,1,1, 10.084, 10482.079, 427.971, 52845.121 24/05/14,08:17:38,18,11,1, 11.9,1,1, 10.084, 10482.527, 428.111, 52844.996 24/05/14,08:17:38,19,11,1, 11.9,1,1, 10.084, 10482.263, 428.246, 52844.554 24/05/14,08:17:39,00,11,1, 12.0,1,1, 10.082, 10482.258, 428.246, 52844.554 24/05/14,08:17:39,01,11,1, 12.0,1,1, 10.082, 10482.170, 428.056, 52845.482 24/05/14,08:17:39,02,11,1, 12.0,1,1, 10.082, 10482.537, 428.096, 52844.689 24/05/14,08:17:39,03,11,1, 12.0,1,1, 10.082, 10482.139, 428.340, 52844.860 24/05/14,08:17:39,04,11,1, 12.0,1,1, 10.082, 10482.448, 427.749, 52845.191 24/05/14,08:17:39,05,11,1, 12.0,1,1, 10.082, 10482.100, 428.072, 52843.897 24/05/14,08:17:39,06,11,1, 12.0,1,1, 10.082, 10481.734, 428.093, 52844.686 24/05/14,08:17:39,07,11,1, 12.0,1,1, 10.082, 10482.122, 427.848, 52844.573 24/05/14,08:17:39,08,11,1, 12.0,1,1, 10.082, 10481.857, 428.385, 52844.129 24/05/14,08:17:39,09,11,1, 12.0,1,1, 10.082, 10482.155, 428.109, 52845.358 24/05/14,08:17:39,10,11,1, 12.0,1,1, 10.082, 10482.536, 428.070, 52844.565 24/05/14,08:17:39,11,11,1, 12.0,1,1, 10.082, 10482.124, 428.396, 52844.717 24/05/14,08:17:39,12,11,1, 12.0,1,1, 10.082, 10482.465, 427.814, 52845.395 24/05/14,08:17:39,13,11,1, 12.0,1,1, 10.082, 10482.113, 428.105, 52844.011 24/05/14,08:17:39,14,11,1, 12.0,1,1, 10.082, 10481.799, 428.092, 52844.661 24/05/14,08:17:39,15,11,1, 12.0,1,1, 10.082, 10482.128, 427.874, 52844.483 24/05/14,08:17:39,16,11,1, 12.0,1,1, 10.082, 10481.773, 428.431, 52844.164 24/05/14,08:17:39,17,11,1, 12.0,1,1, 10.082, 10482.135, 428.096, 52845.495 24/05/14,08:17:39,18,11,1, 12.0,1,1, 10.082, 10482.430, 428.048, 52844.647 24/05/14,08:17:39,19,11,1, 12.0,1,1, 10.082, 10482.149, 428.325, 52844.690 24/05/14,08:17:40,00,11,1, 11.9,1,1, 10.084, 10482.149, 428.325, 52844.690 24/05/14,08:17:40,01,11,1, 11.9,1,1, 10.084, 10481.771, 428.019, 52844.450 24/05/14,08:17:40,02,11,1, 11.9,1,1, 10.084, 10482.373, 428.127, 52845.097 24/05/14,08:17:40,03,11,1, 11.9,1,1, 10.084, 10482.452, 428.406, 52844.641 24/05/14,08:17:40,04,11,1, 11.9,1,1, 10.084, 10482.119, 427.793, 52844.944 24/05/14,08:17:40,05,11,1, 11.9,1,1, 10.084, 10482.499, 428.143, 52844.780 24/05/14,08:17:40,06,11,1, 11.9,1,1, 10.084, 10481.929, 428.074, 52844.175 24/05/14,08:17:40,07,11,1, 11.9,1,1, 10.084, 10481.787, 427.783, 52844.651 24/05/14,08:17:40,08,11,1, 11.9,1,1, 10.084, 10482.167, 428.322, 52844.233 24/05/14,08:17:40,09,11,1, 11.9,1,1, 10.084, 10481.775, 428.057, 52844.515 24/05/14,08:17:40,10,11,1, 11.9,1,1, 10.084, 10482.368, 428.126, 52845.189 24/05/14,08:17:40,11,11,1, 11.9,1,1, 10.084, 10482.414, 428.369, 52844.570 24/05/14,08:17:40,12,11,1, 11.9,1,1, 10.084, 10482.125, 427.805, 52844.921 24/05/14,08:17:40,13,11,1, 11.9,1,1, 10.084, 10482.483, 428.160, 52844.857 24/05/14,08:17:40,14,11,1, 11.9,1,1, 10.084, 10481.908, 428.014, 52844.130 24/05/14,08:17:40,15,11,1, 11.9,1,1, 10.084, 10481.781, 427.776, 52844.543 24/05/14,08:17:40,16,11,1, 11.9,1,1, 10.084, 10482.150, 428.371, 52844.254 24/05/14,08:17:40,17,11,1, 11.9,1,1, 10.084, 10481.764, 428.010, 52844.404 24/05/14,08:17:40,18,11,1, 11.9,1,1, 10.084, 10482.313, 428.117, 52845.131 24/05/14,08:17:40,19,11,1, 11.9,1,1, 10.084, 10482.400, 428.395, 52844.624 24/05/14,08:17:41,00,11,1, 11.9,1,1, 10.083, 10482.399, 428.395, 52844.624 24/05/14,08:17:41,01,11,1, 11.9,1,1, 10.083, 10481.834, 428.135, 52844.972 24/05/14,08:17:41,02,11,1, 11.9,1,1, 10.083, 10482.279, 427.966, 52844.470 24/05/14,08:17:41,03,11,1, 11.9,1,1, 10.083, 10482.030, 428.399, 52844.542 24/05/14,08:17:41,04,11,1, 11.9,1,1, 10.083, 10482.452, 427.955, 52845.478 24/05/14,08:17:41,05,11,1, 11.9,1,1, 10.083, 10482.429, 428.034, 52844.254 24/05/14,08:17:41,06,11,1, 11.9,1,1, 10.083, 10482.006, 428.207, 52844.718 24/05/14,08:17:41,07,11,1, 11.9,1,1, 10.083, 10482.225, 427.746, 52844.703 24/05/14,08:17:41,08,11,1, 11.9,1,1, 10.083, 10481.797, 428.235, 52843.708 24/05/14,08:17:41,09,11,1, 11.9,1,1, 10.083, 10481.762, 428.117, 52844.941 24/05/14,08:17:41,10,11,1, 11.9,1,1, 10.083, 10482.290, 427.993, 52844.509 24/05/14,08:17:41,11,11,1, 11.9,1,1, 10.083, 10482.060, 428.505, 52844.652 24/05/14,08:17:41,12,11,1, 11.9,1,1, 10.083, 10482.430, 427.950, 52845.535 24/05/14,08:17:41,13,11,1, 11.9,1,1, 10.083, 10482.432, 428.075, 52844.290 24/05/14,08:17:41,14,11,1, 11.9,1,1, 10.083, 10482.010, 428.218, 52844.710 24/05/14,08:17:41,15,11,1, 11.9,1,1, 10.083, 10482.241, 427.712, 52844.877 24/05/14,08:17:41,16,11,1, 11.9,1,1, 10.083, 10481.776, 428.205, 52843.747 24/05/14,08:17:41,17,11,1, 11.9,1,1, 10.083, 10481.781, 428.142, 52844.904 24/05/14,08:17:41,18,11,1, 11.9,1,1, 10.083, 10482.263, 427.982, 52844.620 24/05/14,08:17:41,19,11,1, 11.9,1,1, 10.083, 10482.015, 428.486, 52844.571 24/05/14,08:17:42,00,10,1, 11.9,1,1, 10.087, 10482.007, 428.486, 52844.571 24/05/14,08:17:42,01,10,1, 11.9,1,1, 10.087, 10481.771, 428.117, 52844.811 24/05/14,08:17:42,02,10,1, 11.9,1,1, 10.087, 10482.189, 427.867, 52844.533 24/05/14,08:17:42,03,10,1, 11.9,1,1, 10.087, 10481.904, 428.405, 52844.283 24/05/14,08:17:42,04,10,1, 11.9,1,1, 10.087, 10482.298, 428.044, 52845.526 24/05/14,08:17:42,05,10,1, 11.9,1,1, 10.087, 10482.480, 428.073, 52844.492 24/05/14,08:17:42,06,10,1, 11.9,1,1, 10.087, 10482.104, 428.267, 52844.813 24/05/14,08:17:42,07,10,1, 11.9,1,1, 10.087, 10482.325, 427.691, 52845.005 24/05/14,08:17:42,08,10,1, 11.9,1,1, 10.087, 10482.084, 428.122, 52844.039 24/05/14,08:17:42,09,10,1, 11.9,1,1, 10.087, 10481.372, 428.134, 52844.876 24/05/14,08:17:42,10,10,1, 11.9,1,1, 10.087, 10482.650, 427.974, 52845.081 24/05/14,08:17:42,11,10,1, 11.9,1,1, 10.087, 10481.521, 428.325, 52843.305 24/05/14,08:17:42,12,10,1, 11.9,1,1, 10.087, 10482.222, 428.116, 52846.235 24/05/14,08:17:42,13,10,1, 11.9,1,1, 10.087, 10482.878, 428.009, 52844.463 24/05/14,08:17:42,14,10,1, 11.9,1,1, 10.087, 10481.585, 428.180, 52844.175 24/05/14,08:17:42,15,10,1, 11.9,1,1, 10.087, 10482.704, 427.845, 52845.974 24/05/14,08:17:42,16,10,1, 11.9,1,1, 10.087, 10482.032, 427.993, 52843.063 24/05/14,08:17:42,17,10,1, 11.9,1,1, 10.087, 10481.389, 428.155, 52844.867 24/05/14,08:17:42,18,10,1, 11.9,1,1, 10.087, 10482.660, 427.924, 52845.132 24/05/14,08:17:42,19,10,1, 11.9,1,1, 10.087, 10481.567, 428.324, 52843.287 24/05/14,08:17:43,00,10,1, 11.9,1,1, 10.088, 10481.565, 428.324, 52843.287 24/05/14,08:17:43,01,10,1, 11.9,1,1, 10.088, 10481.328, 428.118, 52844.536 24/05/14,08:17:43,02,10,1, 11.9,1,1, 10.088, 10482.631, 427.889, 52845.272 24/05/14,08:17:43,03,10,1, 11.9,1,1, 10.088, 10481.529, 428.273, 52843.105 24/05/14,08:17:43,04,10,1, 11.9,1,1, 10.088, 10481.907, 428.211, 52846.044 24/05/14,08:17:43,05,10,1, 11.9,1,1, 10.088, 10482.926, 428.047, 52844.736 24/05/14,08:17:43,06,10,1, 11.9,1,1, 10.088, 10481.661, 428.237, 52843.975 24/05/14,08:17:43,07,10,1, 11.9,1,1, 10.088, 10482.721, 427.932, 52846.246 24/05/14,08:17:43,08,10,1, 11.9,1,1, 10.088, 10482.313, 427.972, 52843.419 24/05/14,08:17:43,09,10,1, 11.9,1,1, 10.088, 10481.333, 428.128, 52844.533 24/05/14,08:17:43,10,10,1, 11.9,1,1, 10.088, 10482.607, 427.899, 52845.344 24/05/14,08:17:43,11,10,1, 11.9,1,1, 10.088, 10481.590, 428.222, 52843.041 24/05/14,08:17:43,12,10,1, 11.9,1,1, 10.088, 10481.943, 428.222, 52845.931 24/05/14,08:17:43,13,10,1, 11.9,1,1, 10.088, 10482.880, 428.050, 52844.800 24/05/14,08:17:43,14,10,1, 11.9,1,1, 10.088, 10481.676, 428.247, 52843.959 24/05/14,08:17:43,15,10,1, 11.9,1,1, 10.088, 10482.696, 427.902, 52846.235 24/05/14,08:17:43,16,10,1, 11.9,1,1, 10.088, 10482.338, 427.944, 52843.392 24/05/14,08:17:43,17,10,1, 11.9,1,1, 10.088, 10481.358, 428.122, 52844.558 24/05/14,08:17:43,18,10,1, 11.9,1,1, 10.088, 10482.582, 427.891, 52845.324 24/05/14,08:17:43,19,10,1, 11.9,1,1, 10.088, 10481.563, 428.176, 52843.034 24/05/14,08:17:44,00,09,1, 11.9,1,1, 10.083, 10481.557, 428.176, 52843.034 24/05/14,08:17:44,01,09,1, 11.9,1,1, 10.083, 10481.451, 428.129, 52844.398 24/05/14,08:17:44,02,09,1, 11.9,1,1, 10.083, 10482.605, 427.806, 52845.574 24/05/14,08:17:44,03,09,1, 11.9,1,1, 10.083, 10481.637, 428.088, 52842.802 24/05/14,08:17:44,04,09,1, 11.9,1,1, 10.083, 10481.614, 428.180, 52845.435 24/05/14,08:17:44,05,09,1, 11.9,1,1, 10.083, 10482.823, 428.008, 52845.004 24/05/14,08:17:44,06,09,1, 11.9,1,1, 10.083, 10481.622, 428.330, 52843.799 24/05/14,08:17:44,07,09,1, 11.9,1,1, 10.083, 10482.570, 428.011, 52846.508 24/05/14,08:17:44,08,09,1, 11.9,1,1, 10.083, 10482.657, 427.984, 52843.972 24/05/14,08:17:44,09,09,1, 11.9,1,1, 10.083, 10481.466, 428.137, 52844.398 24/05/14,08:17:44,10,09,1, 11.9,1,1, 10.083, 10482.626, 427.787, 52845.608 24/05/14,08:17:44,11,09,1, 11.9,1,1, 10.083, 10481.685, 428.126, 52842.841 24/05/14,08:17:44,12,09,1, 11.9,1,1, 10.083, 10481.564, 428.210, 52845.365 24/05/14,08:17:44,13,09,1, 11.9,1,1, 10.083, 10482.806, 428.009, 52844.899 24/05/14,08:17:44,14,09,1, 11.9,1,1, 10.083, 10481.571, 428.354, 52843.657 24/05/14,08:17:44,15,09,1, 11.9,1,1, 10.083, 10482.576, 428.050, 52846.582 24/05/14,08:17:44,16,09,1, 11.9,1,1, 10.083, 10482.654, 427.993, 52843.976 24/05/14,08:17:44,17,09,1, 11.9,1,1, 10.083, 10481.492, 428.181, 52844.354 24/05/14,08:17:44,18,09,1, 11.9,1,1, 10.083, 10482.641, 427.821, 52845.720 24/05/14,08:17:44,19,09,1, 11.9,1,1, 10.083, 10481.681, 428.082, 52842.873 24/05/14,08:17:45,00,10,1, 11.9,1,1, 10.084, 10481.673, 428.082, 52842.873 24/05/14,08:17:45,01,10,1, 11.9,1,1, 10.084, 10481.526, 428.169, 52844.035 24/05/14,08:17:45,02,10,1, 11.9,1,1, 10.084, 10482.729, 427.826, 52845.917 24/05/14,08:17:45,03,10,1, 11.9,1,1, 10.084, 10481.960, 427.996, 52843.054 24/05/14,08:17:45,04,10,1, 11.9,1,1, 10.084, 10481.410, 428.126, 52844.963 24/05/14,08:17:45,05,10,1, 11.9,1,1, 10.084, 10482.663, 427.905, 52845.097 24/05/14,08:17:45,06,10,1, 11.9,1,1, 10.084, 10481.501, 428.295, 52843.188 24/05/14,08:17:45,07,10,1, 11.9,1,1, 10.084, 10482.293, 428.149, 52846.308 24/05/14,08:17:45,08,10,1, 11.9,1,1, 10.084, 10482.887, 427.976, 52844.422 24/05/14,08:17:45,09,10,1, 11.9,1,1, 10.084, 10481.558, 428.189, 52844.192 24/05/14,08:17:45,10,10,1, 11.9,1,1, 10.084, 10482.662, 427.841, 52845.954 24/05/14,08:17:45,11,10,1, 11.9,1,1, 10.084, 10482.039, 428.006, 52843.132 24/05/14,08:17:45,12,10,1, 11.9,1,1, 10.084, 10481.413, 428.114, 52844.928 24/05/14,08:17:45,13,10,1, 11.9,1,1, 10.084, 10482.611, 427.908, 52845.095 24/05/14,08:17:45,14,10,1, 11.9,1,1, 10.084, 10481.515, 428.254, 52843.348 24/05/14,08:17:45,15,10,1, 11.9,1,1, 10.084, 10482.202, 428.138, 52846.156 24/05/14,08:17:45,16,10,1, 11.9,1,1, 10.084, 10482.907, 428.006, 52844.396 24/05/14,08:17:45,17,10,1, 11.9,1,1, 10.084, 10481.598, 428.188, 52844.171 24/05/14,08:17:45,18,10,1, 11.9,1,1, 10.084, 10482.686, 427.889, 52846.111 24/05/14,08:17:45,19,10,1, 11.9,1,1, 10.084, 10482.062, 427.943, 52843.054 24/05/14,08:17:46,00,09,1, 11.9,1,1, 10.093, 10482.057, 427.943, 52843.054 24/05/14,08:17:46,01,09,1, 11.9,1,1, 10.093, 10481.649, 428.234, 52843.950 24/05/14,08:17:46,02,09,1, 11.9,1,1, 10.093, 10482.696, 427.922, 52846.286 24/05/14,08:17:46,03,09,1, 11.9,1,1, 10.093, 10482.368, 427.899, 52843.368 24/05/14,08:17:46,04,09,1, 11.9,1,1, 10.093, 10481.316, 428.073, 52844.461 24/05/14,08:17:46,05,09,1, 11.9,1,1, 10.093, 10482.582, 427.817, 52845.292 24/05/14,08:17:46,06,09,1, 11.9,1,1, 10.093, 10481.558, 428.163, 52842.999 24/05/14,08:17:46,07,09,1, 11.9,1,1, 10.093, 10481.844, 428.148, 52845.787 24/05/14,08:17:46,08,09,1, 11.9,1,1, 10.093, 10482.848, 428.030, 52844.775 24/05/14,08:17:46,09,09,1, 11.9,1,1, 10.093, 10481.610, 428.264, 52843.929 24/05/14,08:17:46,10,09,1, 11.9,1,1, 10.093, 10482.697, 427.929, 52846.266 24/05/14,08:17:46,11,09,1, 11.9,1,1, 10.093, 10482.429, 427.906, 52843.445 24/05/14,08:17:46,12,09,1, 11.9,1,1, 10.093, 10481.322, 428.097, 52844.504 24/05/14,08:17:46,13,09,1, 11.9,1,1, 10.093, 10482.605, 427.854, 52845.360 24/05/14,08:17:46,14,09,1, 11.9,1,1, 10.093, 10481.551, 428.172, 52842.936 24/05/14,08:17:46,15,09,1, 11.9,1,1, 10.093, 10481.767, 428.195, 52845.723 24/05/14,08:17:46,16,09,1, 11.9,1,1, 10.093, 10482.880, 428.032, 52844.791 24/05/14,08:17:46,17,09,1, 11.9,1,1, 10.093, 10481.685, 428.286, 52843.941 24/05/14,08:17:46,18,09,1, 11.9,1,1, 10.093, 10482.682, 427.927, 52846.288 24/05/14,08:17:46,19,09,1, 11.9,1,1, 10.093, 10482.476, 427.974, 52843.581 24/05/14,08:17:47,00,09,1, 11.8,1,1, 10.090, 10482.475, 427.974, 52843.581 24/05/14,08:17:47,01,09,1, 11.8,1,1, 10.090, 10481.595, 428.322, 52843.525 24/05/14,08:17:47,02,09,1, 11.8,1,1, 10.090, 10482.530, 428.051, 52846.332 24/05/14,08:17:47,03,09,1, 11.8,1,1, 10.090, 10482.698, 428.008, 52843.953 24/05/14,08:17:47,04,09,1, 11.8,1,1, 10.090, 10481.485, 428.150, 52844.295 24/05/14,08:17:47,05,09,1, 11.8,1,1, 10.090, 10482.639, 427.797, 52845.727 24/05/14,08:17:47,06,09,1, 11.8,1,1, 10.090, 10481.744, 428.072, 52842.947 24/05/14,08:17:47,07,09,1, 11.8,1,1, 10.090, 10481.502, 428.156, 52845.244 24/05/14,08:17:47,08,09,1, 11.8,1,1, 10.090, 10482.735, 428.009, 52844.986 24/05/14,08:17:47,09,09,1, 11.8,1,1, 10.090, 10481.608, 428.278, 52843.547 24/05/14,08:17:47,10,09,1, 11.8,1,1, 10.090, 10482.489, 428.043, 52846.388 24/05/14,08:17:47,11,09,1, 11.8,1,1, 10.090, 10482.725, 427.918, 52843.935 24/05/14,08:17:47,12,09,1, 11.8,1,1, 10.090, 10481.525, 428.096, 52844.146 24/05/14,08:17:47,13,09,1, 11.8,1,1, 10.090, 10482.618, 427.786, 52845.585 24/05/14,08:17:47,14,09,1, 11.8,1,1, 10.090, 10481.826, 428.047, 52842.942 24/05/14,08:17:47,15,09,1, 11.8,1,1, 10.090, 10481.457, 428.120, 52845.213 24/05/14,08:17:47,16,09,1, 11.8,1,1, 10.090, 10482.702, 427.990, 52845.022 24/05/14,08:17:47,17,09,1, 11.8,1,1, 10.090, 10481.637, 428.275, 52843.592 24/05/14,08:17:47,18,09,1, 11.8,1,1, 10.090, 10482.496, 428.061, 52846.327 24/05/14,08:17:47,19,09,1, 11.8,1,1, 10.090, 10482.768, 427.949, 52844.019 24/05/14,08:17:48,00,09,1, 11.7,1,1, 10.083, 10482.767, 427.949, 52844.019 24/05/14,08:17:48,01,09,1, 11.7,1,1, 10.083, 10481.521, 428.245, 52843.263 24/05/14,08:17:48,02,09,1, 11.7,1,1, 10.083, 10482.184, 428.120, 52846.291 24/05/14,08:17:48,03,09,1, 11.7,1,1, 10.083, 10482.801, 427.984, 52844.454 24/05/14,08:17:48,04,09,1, 11.7,1,1, 10.083, 10481.592, 428.190, 52843.990 24/05/14,08:17:48,05,09,1, 11.7,1,1, 10.083, 10482.681, 427.869, 52845.973 24/05/14,08:17:48,06,09,1, 11.7,1,1, 10.083, 10482.039, 427.971, 52843.056 24/05/14,08:17:48,07,09,1, 11.7,1,1, 10.083, 10481.344, 428.132, 52844.804 24/05/14,08:17:48,08,09,1, 11.7,1,1, 10.083, 10482.636, 427.984, 52845.106 24/05/14,08:17:48,09,09,1, 11.7,1,1, 10.083, 10481.519, 428.288, 52843.120 24/05/14,08:17:48,10,09,1, 11.7,1,1, 10.083, 10482.130, 428.159, 52846.094 24/05/14,08:17:48,11,09,1, 11.7,1,1, 10.083, 10482.858, 428.028, 52844.419 24/05/14,08:17:48,12,09,1, 11.7,1,1, 10.083, 10481.608, 428.220, 52844.117 24/05/14,08:17:48,13,09,1, 11.7,1,1, 10.083, 10482.660, 427.872, 52846.096 24/05/14,08:17:48,14,09,1, 11.7,1,1, 10.083, 10482.055, 427.957, 52843.151 24/05/14,08:17:48,15,09,1, 11.7,1,1, 10.083, 10481.260, 428.138, 52844.635 24/05/14,08:17:48,16,09,1, 11.7,1,1, 10.083, 10482.588, 427.917, 52845.159 24/05/14,08:17:48,17,09,1, 11.7,1,1, 10.083, 10481.481, 428.294, 52843.149 24/05/14,08:17:48,18,09,1, 11.7,1,1, 10.083, 10482.113, 428.172, 52846.104 24/05/14,08:17:48,19,09,1, 11.7,1,1, 10.083, 10483.026, 428.065, 52845.249 24/05/14,08:17:49,00,09,1, 11.8,1,1, 10.084, 10483.025, 428.065, 52845.249 24/05/14,08:17:49,01,09,1, 11.8,1,1, 10.084, 10481.684, 428.064, 52842.727 24/05/14,08:17:49,02,09,1, 11.8,1,1, 10.084, 10481.475, 428.153, 52845.475 24/05/14,08:17:49,03,09,1, 11.8,1,1, 10.084, 10483.098, 428.048, 52845.382 24/05/14,08:17:49,04,09,1, 11.8,1,1, 10.084, 10481.569, 428.129, 52843.393 24/05/14,08:17:49,05,09,1, 11.8,1,1, 10.084, 10482.503, 427.931, 52846.455 24/05/14,08:17:49,06,09,1, 11.8,1,1, 10.084, 10482.749, 427.919, 52843.797 24/05/14,08:17:49,07,09,1, 11.8,1,1, 10.084, 10481.124, 427.979, 52843.927 24/05/14,08:17:49,08,09,1, 11.8,1,1, 10.084, 10482.576, 427.867, 52845.822 24/05/14,08:17:49,09,09,1, 11.8,1,1, 10.084, 10481.687, 428.081, 52842.726 24/05/14,08:17:49,10,09,1, 11.8,1,1, 10.084, 10481.452, 428.142, 52845.370 24/05/14,08:17:49,11,09,1, 11.8,1,1, 10.084, 10483.068, 428.094, 52845.275 24/05/14,08:17:49,12,09,1, 11.8,1,1, 10.084, 10481.591, 428.188, 52843.329 24/05/14,08:17:49,13,09,1, 11.8,1,1, 10.084, 10482.465, 427.985, 52846.383 24/05/14,08:17:49,14,09,1, 11.8,1,1, 10.084, 10482.757, 427.956, 52843.685 24/05/14,08:17:49,15,09,1, 11.8,1,1, 10.084, 10481.187, 428.001, 52843.856 24/05/14,08:17:49,16,09,1, 11.8,1,1, 10.084, 10482.633, 427.960, 52845.939 24/05/14,08:17:49,17,09,1, 11.8,1,1, 10.084, 10481.756, 428.070, 52842.711 24/05/14,08:17:49,18,09,1, 11.8,1,1, 10.084, 10481.437, 428.183, 52845.403 24/05/14,08:17:49,19,09,1, 11.8,1,1, 10.084, 10483.084, 428.068, 52845.299 24/05/14,08:17:50,00,09,1, 11.9,1,1, 10.088, 10483.084, 428.068, 52845.299 24/05/14,08:17:50,01,09,1, 11.9,1,1, 10.088, 10481.963, 427.959, 52842.937 24/05/14,08:17:50,02,09,1, 11.9,1,1, 10.088, 10481.186, 428.114, 52844.916 24/05/14,08:17:50,03,09,1, 11.9,1,1, 10.088, 10482.927, 428.058, 52845.531 24/05/14,08:17:50,04,09,1, 11.9,1,1, 10.088, 10481.629, 428.231, 52843.117 24/05/14,08:17:50,05,09,1, 11.9,1,1, 10.088, 10482.281, 428.063, 52846.374 24/05/14,08:17:50,06,09,1, 11.9,1,1, 10.088, 10483.011, 427.970, 52844.425 24/05/14,08:17:50,07,09,1, 11.9,1,1, 10.088, 10481.302, 428.030, 52843.717 24/05/14,08:17:50,08,09,1, 11.9,1,1, 10.088, 10482.593, 427.869, 52846.082 24/05/14,08:17:50,09,09,1, 11.9,1,1, 10.088, 10481.950, 427.969, 52842.845 24/05/14,08:17:50,10,09,1, 11.9,1,1, 10.088, 10481.201, 428.105, 52844.770 24/05/14,08:17:50,11,09,1, 11.9,1,1, 10.088, 10482.912, 428.053, 52845.556 24/05/14,08:17:50,12,09,1, 11.9,1,1, 10.088, 10481.616, 428.203, 52843.178 24/05/14,08:17:50,13,09,1, 11.9,1,1, 10.088, 10482.220, 428.038, 52846.345 24/05/14,08:17:50,14,09,1, 11.9,1,1, 10.088, 10483.043, 427.953, 52844.377 24/05/14,08:17:50,15,09,1, 11.9,1,1, 10.088, 10481.331, 428.050, 52843.742 24/05/14,08:17:50,16,09,1, 11.9,1,1, 10.088, 10482.578, 427.832, 52846.077 24/05/14,08:17:50,17,09,1, 11.9,1,1, 10.088, 10482.018, 427.952, 52842.842 24/05/14,08:17:50,18,09,1, 11.9,1,1, 10.088, 10481.240, 428.089, 52844.881 24/05/14,08:17:50,19,09,1, 11.9,1,1, 10.088, 10482.914, 428.037, 52845.633 24/05/14,08:17:51,00,09,1, 12.0,1,1, 10.085, 10482.908, 428.037, 52845.633 24/05/14,08:17:51,01,09,1, 12.0,1,1, 10.085, 10482.222, 427.907, 52843.031 24/05/14,08:17:51,02,09,1, 12.0,1,1, 10.085, 10481.078, 428.027, 52844.364 24/05/14,08:17:51,03,09,1, 12.0,1,1, 10.085, 10482.732, 427.924, 52845.610 24/05/14,08:17:51,04,09,1, 12.0,1,1, 10.085, 10481.609, 428.176, 52842.878 24/05/14,08:17:51,05,09,1, 12.0,1,1, 10.085, 10481.991, 428.108, 52846.147 24/05/14,08:17:51,06,09,1, 12.0,1,1, 10.085, 10483.164, 428.012, 52844.881 24/05/14,08:17:51,07,09,1, 12.0,1,1, 10.085, 10481.464, 428.045, 52843.560 24/05/14,08:17:51,08,09,1, 12.0,1,1, 10.085, 10482.598, 427.840, 52846.278 24/05/14,08:17:51,09,09,1, 12.0,1,1, 10.085, 10482.282, 427.924, 52843.117 24/05/14,08:17:51,10,09,1, 12.0,1,1, 10.085, 10481.087, 427.991, 52844.348 24/05/14,08:17:51,11,09,1, 12.0,1,1, 10.085, 10482.749, 427.960, 52845.654 24/05/14,08:17:51,12,09,1, 12.0,1,1, 10.085, 10481.656, 428.215, 52842.954 24/05/14,08:17:51,13,09,1, 12.0,1,1, 10.085, 10481.930, 428.096, 52846.061 24/05/14,08:17:51,14,09,1, 12.0,1,1, 10.085, 10483.119, 427.977, 52844.897 24/05/14,08:17:51,15,09,1, 12.0,1,1, 10.085, 10481.481, 428.077, 52843.636 24/05/14,08:17:51,16,09,1, 12.0,1,1, 10.085, 10482.565, 427.845, 52846.362 24/05/14,08:17:51,17,09,1, 12.0,1,1, 10.085, 10482.296, 427.929, 52843.213 24/05/14,08:17:51,18,09,1, 12.0,1,1, 10.085, 10481.051, 428.000, 52844.246 24/05/14,08:17:51,19,09,1, 12.0,1,1, 10.085, 10482.703, 427.907, 52845.687 24/05/14,08:17:52,00,10,1, 11.9,1,1, 10.090, 10482.700, 427.907, 52845.687 24/05/14,08:17:52,01,10,1, 11.9,1,1, 10.090, 10482.594, 427.896, 52843.513 24/05/14,08:17:52,02,10,1, 11.9,1,1, 10.090, 10481.120, 427.935, 52844.013 24/05/14,08:17:52,03,10,1, 11.9,1,1, 10.090, 10482.652, 427.843, 52845.803 24/05/14,08:17:52,04,10,1, 11.9,1,1, 10.090, 10481.683, 428.055, 52842.808 24/05/14,08:17:52,05,10,1, 11.9,1,1, 10.090, 10481.576, 428.100, 52845.670 24/05/14,08:17:52,06,10,1, 11.9,1,1, 10.090, 10483.113, 428.000, 52845.268 24/05/14,08:17:52,07,10,1, 11.9,1,1, 10.090, 10481.595, 428.095, 52843.450 24/05/14,08:17:52,08,10,1, 11.9,1,1, 10.090, 10482.556, 427.888, 52846.438 24/05/14,08:17:52,09,10,1, 11.9,1,1, 10.090, 10482.595, 427.887, 52843.650 24/05/14,08:17:52,10,10,1, 11.9,1,1, 10.090, 10481.086, 427.987, 52844.008 24/05/14,08:17:52,11,10,1, 11.9,1,1, 10.090, 10482.605, 427.835, 52845.807 24/05/14,08:17:52,12,10,1, 11.9,1,1, 10.090, 10481.647, 428.124, 52842.736 24/05/14,08:17:52,13,10,1, 11.9,1,1, 10.090, 10481.525, 428.125, 52845.612 24/05/14,08:17:52,14,10,1, 11.9,1,1, 10.090, 10483.098, 428.009, 52845.232 24/05/14,08:17:52,15,10,1, 11.9,1,1, 10.090, 10481.568, 428.153, 52843.482 24/05/14,08:17:52,16,10,1, 11.9,1,1, 10.090, 10482.484, 427.916, 52846.485 24/05/14,08:17:52,17,10,1, 11.9,1,1, 10.090, 10482.689, 427.930, 52843.726 24/05/14,08:17:52,18,10,1, 11.9,1,1, 10.090, 10481.085, 427.991, 52843.981 24/05/14,08:17:52,19,10,1, 11.9,1,1, 10.090, 10482.640, 427.833, 52845.809 24/05/14,08:17:53,00,10,1, 11.9,1,1, 10.086, 10482.633, 427.833, 52845.809 24/05/14,08:17:53,01,10,1, 11.9,1,1, 10.086, 10482.845, 427.858, 52843.969 24/05/14,08:17:53,02,10,1, 11.9,1,1, 10.086, 10481.185, 427.929, 52843.763 24/05/14,08:17:53,03,10,1, 11.9,1,1, 10.086, 10482.571, 427.781, 52845.899 24/05/14,08:17:53,04,10,1, 11.9,1,1, 10.086, 10481.772, 427.999, 52842.716 24/05/14,08:17:53,05,10,1, 11.9,1,1, 10.086, 10481.326, 428.085, 52845.088 24/05/14,08:17:53,06,10,1, 11.9,1,1, 10.086, 10483.026, 427.945, 52845.434 24/05/14,08:17:53,07,10,1, 11.9,1,1, 10.086, 10481.560, 428.157, 52843.182 24/05/14,08:17:53,08,10,1, 11.9,1,1, 10.086, 10482.253, 427.919, 52846.439 24/05/14,08:17:53,09,10,1, 11.9,1,1, 10.086, 10482.868, 427.879, 52844.010 24/05/14,08:17:53,10,10,1, 11.9,1,1, 10.086, 10481.175, 427.985, 52843.709 24/05/14,08:17:53,11,10,1, 11.9,1,1, 10.086, 10482.524, 427.795, 52845.878 24/05/14,08:17:53,12,10,1, 11.9,1,1, 10.086, 10481.826, 427.944, 52842.643 24/05/14,08:17:53,13,10,1, 11.9,1,1, 10.086, 10481.334, 428.044, 52845.018 24/05/14,08:17:53,14,10,1, 11.9,1,1, 10.086, 10482.994, 427.998, 52845.470 24/05/14,08:17:53,15,10,1, 11.9,1,1, 10.086, 10481.573, 428.153, 52843.155 24/05/14,08:17:53,16,10,1, 11.9,1,1, 10.086, 10482.374, 427.983, 52846.448 24/05/14,08:17:53,17,10,1, 11.9,1,1, 10.086, 10482.892, 427.914, 52844.177 24/05/14,08:17:53,18,10,1, 11.9,1,1, 10.086, 10481.163, 427.981, 52843.768 24/05/14,08:17:53,19,10,1, 11.9,1,1, 10.086, 10482.554, 427.855, 52846.062 24/05/14,08:17:54,00,10,1, 11.8,1,1, 10.090, 10482.550, 427.855, 52846.062 24/05/14,08:17:54,01,10,1, 11.8,1,1, 10.090, 10482.993, 427.945, 52844.479 24/05/14,08:17:54,02,10,1, 11.8,1,1, 10.090, 10481.288, 427.990, 52843.649 24/05/14,08:17:54,03,10,1, 11.8,1,1, 10.090, 10482.528, 427.799, 52846.091 24/05/14,08:17:54,04,10,1, 11.8,1,1, 10.090, 10482.013, 427.955, 52842.894 24/05/14,08:17:54,05,10,1, 11.8,1,1, 10.090, 10481.109, 428.021, 52844.705 24/05/14,08:17:54,06,10,1, 11.8,1,1, 10.090, 10482.794, 427.940, 52845.455 24/05/14,08:17:54,07,10,1, 11.8,1,1, 10.090, 10481.562, 428.156, 52842.994 24/05/14,08:17:54,08,10,1, 11.8,1,1, 10.090, 10482.148, 428.020, 52846.242 24/05/14,08:17:54,09,10,1, 11.8,1,1, 10.090, 10483.030, 427.919, 52844.425 24/05/14,08:17:54,10,10,1, 11.8,1,1, 10.090, 10481.371, 428.012, 52843.563 24/05/14,08:17:54,11,10,1, 11.8,1,1, 10.090, 10482.556, 427.770, 52846.085 24/05/14,08:17:54,12,10,1, 11.8,1,1, 10.090, 10481.984, 427.925, 52842.819 24/05/14,08:17:54,13,10,1, 11.8,1,1, 10.090, 10481.112, 427.972, 52844.540 24/05/14,08:17:54,14,10,1, 11.8,1,1, 10.090, 10482.843, 427.952, 52845.572 24/05/14,08:17:54,15,10,1, 11.8,1,1, 10.090, 10481.588, 428.127, 52842.979 24/05/14,08:17:54,16,10,1, 11.8,1,1, 10.090, 10482.107, 428.003, 52846.195 24/05/14,08:17:54,17,10,1, 11.8,1,1, 10.090, 10483.052, 427.914, 52844.462 24/05/14,08:17:54,18,10,1, 11.8,1,1, 10.090, 10481.348, 427.972, 52843.499 24/05/14,08:17:54,19,10,1, 11.8,1,1, 10.090, 10482.515, 427.782, 52846.086 24/05/14,08:17:55,00,09,1, 11.9,1,1, 10.092, 10482.508, 427.782, 52846.086 24/05/14,08:17:55,01,09,1, 11.9,1,1, 10.092, 10483.132, 427.935, 52844.764 24/05/14,08:17:55,02,09,1, 11.9,1,1, 10.092, 10481.396, 428.046, 52843.486 24/05/14,08:17:55,03,09,1, 11.9,1,1, 10.092, 10482.573, 427.825, 52846.228 24/05/14,08:17:55,04,09,1, 11.9,1,1, 10.092, 10482.228, 427.899, 52843.044 24/05/14,08:17:55,05,09,1, 11.9,1,1, 10.092, 10480.988, 427.957, 52844.285 24/05/14,08:17:55,06,09,1, 11.9,1,1, 10.092, 10482.711, 427.903, 52845.628 24/05/14,08:17:55,07,09,1, 11.9,1,1, 10.092, 10481.612, 428.154, 52842.820 24/05/14,08:17:55,08,09,1, 11.9,1,1, 10.092, 10481.898, 428.076, 52846.065 24/05/14,08:17:55,09,09,1, 11.9,1,1, 10.092, 10483.164, 427.962, 52844.727 24/05/14,08:17:55,10,09,1, 11.9,1,1, 10.092, 10481.397, 428.009, 52843.471 24/05/14,08:17:55,11,09,1, 11.9,1,1, 10.092, 10482.553, 427.800, 52846.227 24/05/14,08:17:55,12,09,1, 11.9,1,1, 10.092, 10482.215, 427.856, 52843.033 24/05/14,08:17:55,13,09,1, 11.9,1,1, 10.092, 10481.049, 427.979, 52844.272 24/05/14,08:17:55,14,09,1, 11.9,1,1, 10.092, 10482.675, 427.848, 52845.575 24/05/14,08:17:55,15,09,1, 11.9,1,1, 10.092, 10481.574, 428.094, 52842.804 24/05/14,08:17:55,16,09,1, 11.9,1,1, 10.092, 10481.900, 428.017, 52846.095 24/05/14,08:17:55,17,09,1, 11.9,1,1, 10.092, 10483.123, 427.934, 52844.767 24/05/14,08:17:55,18,09,1, 11.9,1,1, 10.092, 10481.425, 427.979, 52843.563 24/05/14,08:17:55,19,09,1, 11.9,1,1, 10.092, 10482.538, 427.807, 52846.276 24/05/14,08:17:56,00,09,1, 11.9,1,1, 10.086, 10482.533, 427.807, 52846.276 24/05/14,08:17:56,01,09,1, 11.9,1,1, 10.086, 10483.117, 427.929, 52845.075 24/05/14,08:17:56,02,09,1, 11.9,1,1, 10.086, 10481.509, 428.013, 52843.458 24/05/14,08:17:56,03,09,1, 11.9,1,1, 10.086, 10482.541, 427.841, 52846.415 24/05/14,08:17:56,04,09,1, 11.9,1,1, 10.086, 10482.424, 427.795, 52843.315 24/05/14,08:17:56,05,09,1, 11.9,1,1, 10.086, 10481.034, 427.934, 52844.131 24/05/14,08:17:56,06,09,1, 11.9,1,1, 10.086, 10482.596, 427.844, 52845.702 24/05/14,08:17:56,07,09,1, 11.9,1,1, 10.086, 10481.597, 428.083, 52842.764 24/05/14,08:17:56,08,09,1, 11.9,1,1, 10.086, 10481.684, 428.053, 52845.837 24/05/14,08:17:56,09,09,1, 11.9,1,1, 10.086, 10483.061, 427.935, 52845.108 24/05/14,08:17:56,10,09,1, 11.9,1,1, 10.086, 10481.443, 428.024, 52843.437 24/05/14,08:17:56,11,09,1, 11.9,1,1, 10.086, 10482.530, 427.788, 52846.431 24/05/14,08:17:56,12,09,1, 11.9,1,1, 10.086, 10482.435, 427.825, 52843.460 24/05/14,08:17:56,13,09,1, 11.9,1,1, 10.086, 10481.045, 427.896, 52844.133 24/05/14,08:17:56,14,09,1, 11.9,1,1, 10.086, 10482.647, 427.808, 52845.656 24/05/14,08:17:56,15,09,1, 11.9,1,1, 10.086, 10481.607, 428.027, 52842.697 24/05/14,08:17:56,16,09,1, 11.9,1,1, 10.086, 10481.671, 428.026, 52845.728 24/05/14,08:17:56,17,09,1, 11.9,1,1, 10.086, 10483.060, 427.973, 52845.035 24/05/14,08:17:56,18,09,1, 11.9,1,1, 10.086, 10481.446, 427.989, 52843.348 24/05/14,08:17:56,19,09,1, 11.9,1,1, 10.086, 10482.507, 427.783, 52846.287 24/05/14,08:17:57,00,09,1, 12.0,1,1, 10.088, 10482.500, 427.783, 52846.287 24/05/14,08:17:57,01,09,1, 12.0,1,1, 10.088, 10482.801, 427.841, 52844.655 24/05/14,08:17:57,02,09,1, 12.0,1,1, 10.088, 10481.561, 428.160, 52843.894 24/05/14,08:17:57,03,09,1, 12.0,1,1, 10.088, 10482.573, 427.764, 52846.111 24/05/14,08:17:57,04,09,1, 12.0,1,1, 10.088, 10482.293, 427.806, 52843.322 24/05/14,08:17:57,05,09,1, 12.0,1,1, 10.088, 10481.300, 427.948, 52844.411 24/05/14,08:17:57,06,09,1, 12.0,1,1, 10.088, 10482.523, 427.712, 52845.281 24/05/14,08:17:57,07,09,1, 12.0,1,1, 10.088, 10481.438, 428.069, 52843.035 24/05/14,08:17:57,08,09,1, 12.0,1,1, 10.088, 10481.920, 427.989, 52845.654 24/05/14,08:17:57,09,09,1, 12.0,1,1, 10.088, 10482.383, 427.808, 52844.578 24/05/14,08:17:57,10,09,1, 12.0,1,1, 10.088, 10481.909, 428.211, 52844.411 24/05/14,08:17:57,11,09,1, 12.0,1,1, 10.088, 10482.363, 427.714, 52845.306 24/05/14,08:17:57,12,09,1, 12.0,1,1, 10.088, 10482.126, 427.934, 52843.969 24/05/14,08:17:57,13,09,1, 12.0,1,1, 10.088, 10481.763, 427.988, 52844.752 24/05/14,08:17:57,14,09,1, 12.0,1,1, 10.088, 10482.160, 427.634, 52844.718 24/05/14,08:17:57,15,09,1, 12.0,1,1, 10.088, 10481.793, 428.175, 52843.977 24/05/14,08:17:57,16,09,1, 12.0,1,1, 10.088, 10481.908, 427.883, 52845.227 24/05/14,08:17:57,17,09,1, 12.0,1,1, 10.088, 10482.320, 427.828, 52844.490 24/05/14,08:17:57,18,09,1, 12.0,1,1, 10.088, 10481.936, 428.220, 52844.599 24/05/14,08:17:57,19,09,1, 12.0,1,1, 10.088, 10482.327, 427.689, 52845.393 24/05/14,08:17:58,00,10,1, 11.9,1,1, 10.093, 10482.324, 427.689, 52845.393 24/05/14,08:17:58,01,10,1, 11.9,1,1, 10.093, 10482.261, 427.833, 52844.642 24/05/14,08:17:58,02,10,1, 11.9,1,1, 10.093, 10481.921, 428.216, 52844.654 24/05/14,08:17:58,03,10,1, 11.9,1,1, 10.093, 10482.269, 427.695, 52845.276 24/05/14,08:17:58,04,10,1, 11.9,1,1, 10.093, 10482.162, 427.949, 52844.188 24/05/14,08:17:58,05,10,1, 11.9,1,1, 10.093, 10481.826, 427.996, 52844.808 24/05/14,08:17:58,06,10,1, 11.9,1,1, 10.093, 10482.116, 427.589, 52844.768 24/05/14,08:17:58,07,10,1, 11.9,1,1, 10.093, 10481.799, 428.097, 52843.883 24/05/14,08:17:58,08,10,1, 11.9,1,1, 10.093, 10481.924, 427.831, 52845.195 24/05/14,08:17:58,09,10,1, 11.9,1,1, 10.093, 10482.264, 427.816, 52844.599 24/05/14,08:17:58,10,10,1, 11.9,1,1, 10.093, 10481.920, 428.197, 52844.464 24/05/14,08:17:58,11,10,1, 11.9,1,1, 10.093, 10482.269, 427.674, 52845.334 24/05/14,08:17:58,12,10,1, 11.9,1,1, 10.093, 10482.112, 427.916, 52844.125 24/05/14,08:17:58,13,10,1, 11.9,1,1, 10.093, 10481.793, 428.009, 52844.770 24/05/14,08:17:58,14,10,1, 11.9,1,1, 10.093, 10482.164, 427.627, 52844.837 24/05/14,08:17:58,15,10,1, 11.9,1,1, 10.093, 10481.764, 428.093, 52843.967 24/05/14,08:17:58,16,10,1, 11.9,1,1, 10.093, 10481.884, 427.864, 52845.174 24/05/14,08:17:58,17,10,1, 11.9,1,1, 10.093, 10482.305, 427.805, 52844.543 24/05/14,08:17:58,18,10,1, 11.9,1,1, 10.093, 10481.943, 428.206, 52844.543 24/05/14,08:17:58,19,10,1, 11.9,1,1, 10.093, 10482.234, 427.667, 52845.282 24/05/14,08:17:59,00,10,1, 11.8,1,1, 10.094, 10482.233, 427.667, 52845.282 24/05/14,08:17:59,01,10,1, 11.8,1,1, 10.094, 10482.558, 427.788, 52844.945 24/05/14,08:17:59,02,10,1, 11.8,1,1, 10.094, 10481.674, 428.142, 52844.131 24/05/14,08:17:59,03,10,1, 11.8,1,1, 10.094, 10482.359, 427.776, 52845.835 24/05/14,08:17:59,04,10,1, 11.8,1,1, 10.094, 10482.341, 427.849, 52843.936 24/05/14,08:17:59,05,10,1, 11.8,1,1, 10.094, 10481.512, 427.980, 52844.514 24/05/14,08:17:59,06,10,1, 11.8,1,1, 10.094, 10482.420, 427.678, 52845.198 24/05/14,08:17:59,07,10,1, 11.8,1,1, 10.094, 10481.704, 428.001, 52843.382 24/05/14,08:17:59,08,10,1, 11.8,1,1, 10.094, 10481.759, 427.929, 52845.406 24/05/14,08:17:59,09,10,1, 11.8,1,1, 10.094, 10482.517, 427.772, 52844.776 24/05/14,08:17:59,10,10,1, 11.8,1,1, 10.094, 10481.685, 428.120, 52843.975 24/05/14,08:17:59,11,10,1, 11.8,1,1, 10.094, 10482.347, 427.729, 52845.845 24/05/14,08:17:59,12,10,1, 11.8,1,1, 10.094, 10482.328, 427.844, 52844.019 24/05/14,08:17:59,13,10,1, 11.8,1,1, 10.094, 10481.511, 428.000, 52844.590 24/05/14,08:17:59,14,10,1, 11.8,1,1, 10.094, 10482.357, 427.623, 52845.249 24/05/14,08:17:59,15,10,1, 11.8,1,1, 10.094, 10481.668, 427.981, 52843.331 24/05/14,08:17:59,16,10,1, 11.8,1,1, 10.094, 10481.757, 427.940, 52845.474 24/05/14,08:17:59,17,10,1, 11.8,1,1, 10.094, 10482.589, 427.837, 52844.916 24/05/14,08:17:59,18,10,1, 11.8,1,1, 10.094, 10481.627, 428.116, 52844.061 24/05/14,08:17:59,19,10,1, 11.8,1,1, 10.094, 10482.331, 427.766, 52845.833 24/05/14,08:18:00,00,10,1, 11.9,1,1, 10.092, 10482.324, 427.766, 52845.833 24/05/14,08:18:00,01,10,1, 11.9,1,1, 10.092, 10482.553, 427.753, 52844.766 24/05/14,08:18:00,02,10,1, 11.9,1,1, 10.092, 10481.642, 428.118, 52843.995 24/05/14,08:18:00,03,10,1, 11.9,1,1, 10.092, 10482.329, 427.730, 52845.897 24/05/14,08:18:00,04,10,1, 11.9,1,1, 10.092, 10482.329, 427.791, 52843.865 24/05/14,08:18:00,05,10,1, 11.9,1,1, 10.092, 10481.488, 427.979, 52844.546 24/05/14,08:18:00,06,10,1, 11.9,1,1, 10.092, 10482.406, 427.631, 52845.280 24/05/14,08:18:00,07,10,1, 11.9,1,1, 10.092, 10481.685, 427.947, 52843.327 24/05/14,08:18:00,08,10,1, 11.9,1,1, 10.092, 10481.501, 427.981, 52845.450 24/05/14,08:18:00,09,10,1, 11.9,1,1, 10.092, 10482.938, 427.800, 52844.917 24/05/14,08:18:00,10,10,1, 11.9,1,1, 10.092, 10481.321, 428.023, 52843.288 24/05/14,08:18:00,11,10,1, 11.9,1,1, 10.092, 10482.590, 427.873, 52846.731 24/05/14,08:18:00,12,10,1, 11.9,1,1, 10.092, 10482.576, 427.658, 52843.319 24/05/14,08:18:00,13,10,1, 11.9,1,1, 10.092, 10480.988, 427.849, 52844.138 24/05/14,08:18:00,14,10,1, 11.9,1,1, 10.092, 10482.801, 427.676, 52845.933 24/05/14,08:18:00,15,10,1, 11.9,1,1, 10.092, 10481.392, 427.831, 52842.287 24/05/14,08:18:00,16,10,1, 11.9,1,1, 10.092, 10481.462, 428.017, 52845.825 24/05/14,08:18:00,17,10,1, 11.9,1,1, 10.092, 10483.070, 427.791, 52845.022 24/05/14,08:18:00,18,10,1, 11.9,1,1, 10.092, 10481.230, 427.991, 52843.154 24/05/14,08:18:00,19,10,1, 11.9,1,1, 10.092, 10482.642, 427.820, 52846.769 24/05/14,08:18:01,00,10,1, 11.9,1,1, 10.092, 10482.641, 427.820, 52846.769 24/05/14,08:18:01,01,10,1, 11.9,1,1, 10.092, 10482.764, 427.773, 52844.349 24/05/14,08:18:01,02,10,1, 11.9,1,1, 10.092, 10481.290, 428.053, 52843.745 24/05/14,08:18:01,03,10,1, 11.9,1,1, 10.092, 10482.865, 427.793, 52846.670 24/05/14,08:18:01,04,10,1, 11.9,1,1, 10.092, 10482.179, 427.591, 52842.966 24/05/14,08:18:01,05,10,1, 11.9,1,1, 10.092, 10481.219, 427.898, 52844.767 24/05/14,08:18:01,06,10,1, 11.9,1,1, 10.092, 10482.729, 427.582, 52845.225 24/05/14,08:18:01,07,10,1, 11.9,1,1, 10.092, 10481.157, 427.859, 52842.411 24/05/14,08:18:01,08,10,1, 11.9,1,1, 10.092, 10481.802, 428.049, 52846.091 24/05/14,08:18:01,09,10,1, 11.9,1,1, 10.092, 10482.723, 427.701, 52844.217 24/05/14,08:18:01,10,10,1, 11.9,1,1, 10.092, 10481.298, 428.056, 52843.815 24/05/14,08:18:01,11,10,1, 11.9,1,1, 10.092, 10482.864, 427.769, 52846.713 24/05/14,08:18:01,12,10,1, 11.9,1,1, 10.092, 10482.180, 427.589, 52842.893 24/05/14,08:18:01,13,10,1, 11.9,1,1, 10.092, 10481.243, 427.910, 52844.819 24/05/14,08:18:01,14,10,1, 11.9,1,1, 10.092, 10482.712, 427.583, 52845.361 24/05/14,08:18:01,15,10,1, 11.9,1,1, 10.092, 10481.134, 427.840, 52842.470 24/05/14,08:18:01,16,10,1, 11.9,1,1, 10.092, 10481.819, 428.035, 52846.214 24/05/14,08:18:01,17,10,1, 11.9,1,1, 10.092, 10482.820, 427.696, 52844.404 24/05/14,08:18:01,18,10,1, 11.9,1,1, 10.092, 10481.215, 428.009, 52843.811 24/05/14,08:18:01,19,10,1, 11.9,1,1, 10.092, 10482.864, 427.769, 52846.647 24/05/14,08:18:02,00,10,1, 11.9,1,1, 10.095, 10482.858, 427.769, 52846.647 24/05/14,08:18:02,01,10,1, 11.9,1,1, 10.095, 10482.318, 427.684, 52844.015 24/05/14,08:18:02,02,10,1, 11.9,1,1, 10.095, 10481.742, 428.125, 52844.739 24/05/14,08:18:02,03,10,1, 11.9,1,1, 10.095, 10482.671, 427.596, 52845.623 24/05/14,08:18:02,04,10,1, 11.9,1,1, 10.095, 10481.894, 427.666, 52843.304 24/05/14,08:18:02,05,10,1, 11.9,1,1, 10.095, 10481.724, 427.869, 52845.096 24/05/14,08:18:02,06,10,1, 11.9,1,1, 10.095, 10482.304, 427.443, 52844.461 24/05/14,08:18:02,07,10,1, 11.9,1,1, 10.095, 10481.320, 428.023, 52843.500 24/05/14,08:18:02,08,10,1, 11.9,1,1, 10.095, 10482.128, 427.903, 52845.800 24/05/14,08:18:02,09,10,1, 11.9,1,1, 10.095, 10482.344, 427.704, 52844.050 24/05/14,08:18:02,10,10,1, 11.9,1,1, 10.095, 10481.770, 428.107, 52844.707 24/05/14,08:18:02,11,10,1, 11.9,1,1, 10.095, 10482.662, 427.532, 52845.527 24/05/14,08:18:02,12,10,1, 11.9,1,1, 10.095, 10481.887, 427.638, 52843.377 24/05/14,08:18:02,13,10,1, 11.9,1,1, 10.095, 10481.659, 427.894, 52845.067 24/05/14,08:18:02,14,10,1, 11.9,1,1, 10.095, 10482.249, 427.463, 52844.303 24/05/14,08:18:02,15,10,1, 11.9,1,1, 10.095, 10481.323, 428.047, 52843.402 24/05/14,08:18:02,16,10,1, 11.9,1,1, 10.095, 10482.333, 427.817, 52845.402 24/05/14,08:18:02,17,10,1, 11.9,1,1, 10.095, 10482.097, 427.655, 52843.956 24/05/14,08:18:02,18,10,1, 11.9,1,1, 10.095, 10482.084, 428.179, 52845.171 24/05/14,08:18:02,19,10,1, 11.9,1,1, 10.095, 10482.564, 427.471, 52845.066 24/05/14,08:18:03,00,10,1, 11.9,1,1, 10.092, 10482.558, 427.471, 52845.066 24/05/14,08:18:03,01,10,1, 11.9,1,1, 10.092, 10482.108, 427.680, 52843.900 24/05/14,08:18:03,02,10,1, 11.9,1,1, 10.092, 10482.140, 428.119, 52845.179 24/05/14,08:18:03,03,10,1, 11.9,1,1, 10.092, 10482.480, 427.339, 52844.805 24/05/14,08:18:03,04,10,1, 11.9,1,1, 10.092, 10481.706, 427.737, 52843.538 24/05/14,08:18:03,05,10,1, 11.9,1,1, 10.092, 10481.959, 427.849, 52845.097 24/05/14,08:18:03,06,10,1, 11.9,1,1, 10.092, 10481.940, 427.419, 52843.757 24/05/14,08:18:03,07,10,1, 11.9,1,1, 10.092, 10481.525, 428.140, 52844.264 24/05/14,08:18:03,08,10,1, 11.9,1,1, 10.092, 10482.365, 427.752, 52845.549 24/05/14,08:18:03,09,10,1, 11.9,1,1, 10.092, 10482.110, 427.629, 52843.917 24/05/14,08:18:03,10,10,1, 11.9,1,1, 10.092, 10482.109, 428.134, 52845.195 24/05/14,08:18:03,11,10,1, 11.9,1,1, 10.092, 10482.481, 427.375, 52844.781 24/05/14,08:18:03,12,10,1, 11.9,1,1, 10.092, 10481.648, 427.720, 52843.540 24/05/14,08:18:03,13,10,1, 11.9,1,1, 10.092, 10481.916, 427.836, 52845.061 24/05/14,08:18:03,14,10,1, 11.9,1,1, 10.092, 10481.941, 427.384, 52843.872 24/05/14,08:18:03,15,10,1, 11.9,1,1, 10.092, 10481.535, 428.126, 52844.213 24/05/14,08:18:03,16,10,1, 11.9,1,1, 10.092, 10482.355, 427.784, 52845.464 24/05/14,08:18:03,17,10,1, 11.9,1,1, 10.092, 10482.110, 427.739, 52843.961 24/05/14,08:18:03,18,10,1, 11.9,1,1, 10.092, 10482.140, 428.116, 52845.243 24/05/14,08:18:03,19,10,1, 11.9,1,1, 10.092, 10482.433, 427.381, 52844.749 24/05/14,08:18:04,00,10,1, 11.9,1,1, 10.093, 10482.433, 427.381, 52844.749 24/05/14,08:18:04,01,10,1, 11.9,1,1, 10.093, 10482.376, 427.696, 52844.462 24/05/14,08:18:04,02,10,1, 11.9,1,1, 10.093, 10481.966, 427.912, 52844.707 24/05/14,08:18:04,03,10,1, 11.9,1,1, 10.093, 10482.272, 427.401, 52845.036 24/05/14,08:18:04,04,10,1, 11.9,1,1, 10.093, 10481.859, 427.748, 52843.683 24/05/14,08:18:04,05,10,1, 11.9,1,1, 10.093, 10481.604, 427.747, 52844.783 24/05/14,08:18:04,06,10,1, 11.9,1,1, 10.093, 10482.086, 427.557, 52844.543 24/05/14,08:18:04,07,10,1, 11.9,1,1, 10.093, 10481.712, 428.073, 52844.186 24/05/14,08:18:04,08,10,1, 11.9,1,1, 10.093, 10482.175, 427.699, 52845.360 24/05/14,08:18:04,09,10,1, 11.9,1,1, 10.093, 10482.405, 427.694, 52844.328 24/05/14,08:18:04,10,10,1, 11.9,1,1, 10.093, 10481.985, 427.941, 52844.624 24/05/14,08:18:04,11,10,1, 11.9,1,1, 10.093, 10482.262, 427.399, 52845.067 24/05/14,08:18:04,12,10,1, 11.9,1,1, 10.093, 10481.779, 427.774, 52843.710 24/05/14,08:18:04,13,10,1, 11.9,1,1, 10.093, 10481.659, 427.790, 52844.718 24/05/14,08:18:04,14,10,1, 11.9,1,1, 10.093, 10482.054, 427.587, 52844.420 24/05/14,08:18:04,15,10,1, 11.9,1,1, 10.093, 10481.749, 428.097, 52844.138 24/05/14,08:18:04,16,10,1, 11.9,1,1, 10.093, 10482.215, 427.684, 52845.445 24/05/14,08:18:04,17,10,1, 11.9,1,1, 10.093, 10482.365, 427.674, 52844.405 24/05/14,08:18:04,18,10,1, 11.9,1,1, 10.093, 10481.964, 427.919, 52844.695 24/05/14,08:18:04,19,10,1, 11.9,1,1, 10.093, 10482.289, 427.365, 52844.971 24/05/14,08:18:05,00,09,1, 12.0,1,1, 10.098, 10482.283, 427.365, 52844.971 24/05/14,08:18:05,01,09,1, 12.0,1,1, 10.098, 10482.295, 427.673, 52844.227 24/05/14,08:18:05,02,09,1, 12.0,1,1, 10.098, 10481.931, 427.827, 52844.572 24/05/14,08:18:05,03,09,1, 12.0,1,1, 10.098, 10482.157, 427.303, 52844.719 24/05/14,08:18:05,04,09,1, 12.0,1,1, 10.098, 10481.722, 427.804, 52843.646 24/05/14,08:18:05,05,09,1, 12.0,1,1, 10.098, 10481.633, 427.733, 52844.777 24/05/14,08:18:05,06,09,1, 12.0,1,1, 10.098, 10482.068, 427.582, 52844.379 24/05/14,08:18:05,07,09,1, 12.0,1,1, 10.098, 10481.858, 428.081, 52844.401 24/05/14,08:18:05,08,09,1, 12.0,1,1, 10.098, 10482.366, 427.610, 52845.453 24/05/14,08:18:05,09,09,1, 12.0,1,1, 10.098, 10482.368, 427.703, 52844.307 24/05/14,08:18:05,10,09,1, 12.0,1,1, 10.098, 10481.899, 427.841, 52844.678 24/05/14,08:18:05,11,09,1, 12.0,1,1, 10.098, 10482.151, 427.277, 52844.686 24/05/14,08:18:05,12,09,1, 12.0,1,1, 10.098, 10481.701, 427.814, 52843.621 24/05/14,08:18:05,13,09,1, 12.0,1,1, 10.098, 10481.665, 427.708, 52844.832 24/05/14,08:18:05,14,09,1, 12.0,1,1, 10.098, 10482.091, 427.579, 52844.512 24/05/14,08:18:05,15,09,1, 12.0,1,1, 10.098, 10481.865, 428.102, 52844.437 24/05/14,08:18:05,16,09,1, 12.0,1,1, 10.098, 10482.305, 427.558, 52845.539 24/05/14,08:18:05,17,09,1, 12.0,1,1, 10.098, 10482.321, 427.658, 52844.211 24/05/14,08:18:05,18,09,1, 12.0,1,1, 10.098, 10481.833, 427.772, 52844.468 24/05/14,08:18:05,19,09,1, 12.0,1,1, 10.098, 10482.154, 427.292, 52844.628 24/05/14,08:18:06,00,09,1, 11.9,1,1, 10.093, 10482.149, 427.292, 52844.628 24/05/14,08:18:06,01,09,1, 11.9,1,1, 10.093, 10482.232, 427.628, 52843.983 24/05/14,08:18:06,02,09,1, 11.9,1,1, 10.093, 10481.853, 427.722, 52844.576 24/05/14,08:18:06,03,09,1, 11.9,1,1, 10.093, 10482.044, 427.320, 52844.522 24/05/14,08:18:06,04,09,1, 11.9,1,1, 10.093, 10481.610, 427.846, 52843.580 24/05/14,08:18:06,05,09,1, 11.9,1,1, 10.093, 10481.801, 427.739, 52845.004 24/05/14,08:18:06,06,09,1, 11.9,1,1, 10.093, 10482.250, 427.609, 52844.531 24/05/14,08:18:06,07,09,1, 11.9,1,1, 10.093, 10481.975, 428.049, 52844.487 24/05/14,08:18:06,08,09,1, 11.9,1,1, 10.093, 10482.414, 427.458, 52845.363 24/05/14,08:18:06,09,09,1, 11.9,1,1, 10.093, 10482.286, 427.604, 52844.106 24/05/14,08:18:06,10,09,1, 11.9,1,1, 10.093, 10481.769, 427.729, 52844.542 24/05/14,08:18:06,11,09,1, 11.9,1,1, 10.093, 10482.057, 427.367, 52844.572 24/05/14,08:18:06,12,09,1, 11.9,1,1, 10.093, 10481.631, 427.890, 52843.687 24/05/14,08:18:06,13,09,1, 11.9,1,1, 10.093, 10481.738, 427.699, 52844.967 24/05/14,08:18:06,14,09,1, 11.9,1,1, 10.093, 10482.264, 427.573, 52844.366 24/05/14,08:18:06,15,09,1, 11.9,1,1, 10.093, 10482.002, 428.015, 52844.532 24/05/14,08:18:06,16,09,1, 11.9,1,1, 10.093, 10482.377, 427.444, 52845.347 24/05/14,08:18:06,17,09,1, 11.9,1,1, 10.093, 10482.238, 427.614, 52844.094 24/05/14,08:18:06,18,09,1, 11.9,1,1, 10.093, 10481.742, 427.740, 52844.621 24/05/14,08:18:06,19,09,1, 11.9,1,1, 10.093, 10482.008, 427.325, 52844.520 24/05/14,08:18:07,00,09,1, 11.8,1,1, 10.093, 10482.007, 427.325, 52844.520 24/05/14,08:18:07,01,09,1, 11.8,1,1, 10.093, 10482.056, 427.618, 52843.853 24/05/14,08:18:07,02,09,1, 11.8,1,1, 10.093, 10481.659, 427.648, 52844.525 24/05/14,08:18:07,03,09,1, 11.8,1,1, 10.093, 10482.010, 427.343, 52844.419 24/05/14,08:18:07,04,09,1, 11.8,1,1, 10.093, 10481.663, 427.942, 52843.770 24/05/14,08:18:07,05,09,1, 11.8,1,1, 10.093, 10481.951, 427.678, 52845.261 24/05/14,08:18:07,06,09,1, 11.8,1,1, 10.093, 10482.306, 427.623, 52844.514 24/05/14,08:18:07,07,09,1, 11.8,1,1, 10.093, 10481.981, 427.902, 52844.507 24/05/14,08:18:07,08,09,1, 11.8,1,1, 10.093, 10482.328, 427.301, 52845.140 24/05/14,08:18:07,09,09,1, 11.8,1,1, 10.093, 10482.056, 427.614, 52843.774 24/05/14,08:18:07,10,09,1, 11.8,1,1, 10.093, 10481.666, 427.606, 52844.598 24/05/14,08:18:07,11,09,1, 11.8,1,1, 10.093, 10482.020, 427.334, 52844.522 24/05/14,08:18:07,12,09,1, 11.8,1,1, 10.093, 10481.633, 427.894, 52843.899 24/05/14,08:18:07,13,09,1, 11.8,1,1, 10.093, 10481.940, 427.635, 52845.143 24/05/14,08:18:07,14,09,1, 11.8,1,1, 10.093, 10482.343, 427.623, 52844.391 24/05/14,08:18:07,15,09,1, 11.8,1,1, 10.093, 10482.028, 427.910, 52844.664 24/05/14,08:18:07,16,09,1, 11.8,1,1, 10.093, 10482.377, 427.361, 52845.302 24/05/14,08:18:07,17,09,1, 11.8,1,1, 10.093, 10481.994, 427.554, 52843.759 24/05/14,08:18:07,18,09,1, 11.8,1,1, 10.093, 10481.624, 427.617, 52844.505 24/05/14,08:18:07,19,09,1, 11.8,1,1, 10.093, 10482.059, 427.364, 52844.392 24/05/14,08:18:08,00,09,1, 11.8,1,1, 10.096, 10482.057, 427.364, 52844.392 24/05/14,08:18:08,01,09,1, 11.8,1,1, 10.096, 10481.860, 427.634, 52843.602 24/05/14,08:18:08,02,09,1, 11.8,1,1, 10.096, 10481.646, 427.631, 52844.620 24/05/14,08:18:08,03,09,1, 11.8,1,1, 10.096, 10482.041, 427.399, 52844.343 24/05/14,08:18:08,04,09,1, 11.8,1,1, 10.096, 10481.773, 427.958, 52844.091 24/05/14,08:18:08,05,09,1, 11.8,1,1, 10.096, 10482.178, 427.581, 52845.418 24/05/14,08:18:08,06,09,1, 11.8,1,1, 10.096, 10482.366, 427.559, 52844.356 24/05/14,08:18:08,07,09,1, 11.8,1,1, 10.096, 10481.939, 427.791, 52844.594 24/05/14,08:18:08,08,09,1, 11.8,1,1, 10.096, 10482.243, 427.241, 52844.899 24/05/14,08:18:08,09,09,1, 11.8,1,1, 10.096, 10481.789, 427.601, 52843.572 24/05/14,08:18:08,10,09,1, 11.8,1,1, 10.096, 10481.617, 427.629, 52844.592 24/05/14,08:18:08,11,09,1, 11.8,1,1, 10.096, 10482.035, 427.389, 52844.307 24/05/14,08:18:08,12,09,1, 11.8,1,1, 10.096, 10481.736, 427.973, 52844.148 24/05/14,08:18:08,13,09,1, 11.8,1,1, 10.096, 10482.156, 427.573, 52845.404 24/05/14,08:18:08,14,09,1, 11.8,1,1, 10.096, 10482.419, 427.570, 52844.350 24/05/14,08:18:08,15,09,1, 11.8,1,1, 10.096, 10481.941, 427.785, 52844.718 24/05/14,08:18:08,16,09,1, 11.8,1,1, 10.096, 10482.232, 427.244, 52844.891 24/05/14,08:18:08,17,09,1, 11.8,1,1, 10.096, 10481.836, 427.671, 52843.662 24/05/14,08:18:08,18,09,1, 11.8,1,1, 10.096, 10481.654, 427.643, 52844.735 24/05/14,08:18:08,19,09,1, 11.8,1,1, 10.096, 10481.996, 427.444, 52844.377 24/05/14,08:18:09,00,09,1, 11.9,1,1, 10.098, 10481.991, 427.444, 52844.377 24/05/14,08:18:09,01,09,1, 11.9,1,1, 10.098, 10481.698, 427.701, 52843.615 24/05/14,08:18:09,02,09,1, 11.9,1,1, 10.098, 10481.711, 427.620, 52844.898 24/05/14,08:18:09,03,09,1, 11.9,1,1, 10.098, 10482.123, 427.476, 52844.457 24/05/14,08:18:09,04,09,1, 11.9,1,1, 10.098, 10481.879, 428.007, 52844.419 24/05/14,08:18:09,05,09,1, 11.9,1,1, 10.098, 10482.296, 427.450, 52845.348 24/05/14,08:18:09,06,09,1, 11.9,1,1, 10.098, 10482.319, 427.554, 52844.101 24/05/14,08:18:09,07,09,1, 11.9,1,1, 10.098, 10481.856, 427.673, 52844.579 24/05/14,08:18:09,08,09,1, 11.9,1,1, 10.098, 10482.091, 427.232, 52844.614 24/05/14,08:18:09,09,09,1, 11.9,1,1, 10.098, 10481.635, 427.705, 52843.543 24/05/14,08:18:09,10,09,1, 11.9,1,1, 10.098, 10481.648, 427.617, 52844.852 24/05/14,08:18:09,11,09,1, 11.9,1,1, 10.098, 10482.146, 427.508, 52844.421 24/05/14,08:18:09,12,09,1, 11.9,1,1, 10.098, 10481.911, 428.028, 52844.455 24/05/14,08:18:09,13,09,1, 11.9,1,1, 10.098, 10482.347, 427.436, 52845.445 24/05/14,08:18:09,14,09,1, 11.9,1,1, 10.098, 10482.284, 427.512, 52844.154 24/05/14,08:18:09,15,09,1, 11.9,1,1, 10.098, 10481.842, 427.668, 52844.541 24/05/14,08:18:09,16,09,1, 11.9,1,1, 10.098, 10482.055, 427.232, 52844.577 24/05/14,08:18:09,17,09,1, 11.9,1,1, 10.098, 10481.649, 427.710, 52843.606 24/05/14,08:18:09,18,09,1, 11.9,1,1, 10.098, 10481.678, 427.615, 52844.995 24/05/14,08:18:09,19,09,1, 11.9,1,1, 10.098, 10482.140, 427.445, 52844.419 24/05/14,08:18:10,00,09,1, 11.8,1,1, 10.100, 10482.132, 427.445, 52844.419 24/05/14,08:18:10,01,09,1, 11.8,1,1, 10.100, 10481.625, 427.772, 52843.668 24/05/14,08:18:10,02,09,1, 11.8,1,1, 10.100, 10481.881, 427.566, 52845.067 24/05/14,08:18:10,03,09,1, 11.8,1,1, 10.100, 10482.296, 427.463, 52844.511 24/05/14,08:18:10,04,09,1, 11.8,1,1, 10.100, 10482.021, 427.871, 52844.591 24/05/14,08:18:10,05,09,1, 11.8,1,1, 10.100, 10482.351, 427.300, 52845.298 24/05/14,08:18:10,06,09,1, 11.8,1,1, 10.100, 10482.174, 427.498, 52843.917 24/05/14,08:18:10,07,09,1, 11.8,1,1, 10.100, 10481.716, 427.583, 52844.550 24/05/14,08:18:10,08,09,1, 11.8,1,1, 10.100, 10481.992, 427.211, 52844.549 24/05/14,08:18:10,09,09,1, 11.8,1,1, 10.100, 10481.610, 427.772, 52843.856 24/05/14,08:18:10,10,09,1, 11.8,1,1, 10.100, 10481.857, 427.589, 52845.014 24/05/14,08:18:10,11,09,1, 11.8,1,1, 10.100, 10482.318, 427.500, 52844.502 24/05/14,08:18:10,12,09,1, 11.8,1,1, 10.100, 10481.927, 427.855, 52844.556 24/05/14,08:18:10,13,09,1, 11.8,1,1, 10.100, 10482.330, 427.258, 52845.154 24/05/14,08:18:10,14,09,1, 11.8,1,1, 10.100, 10482.086, 427.536, 52843.797 24/05/14,08:18:10,15,09,1, 11.8,1,1, 10.100, 10481.723, 427.573, 52844.469 24/05/14,08:18:10,16,09,1, 11.8,1,1, 10.100, 10481.960, 427.222, 52844.502 24/05/14,08:18:10,17,09,1, 11.8,1,1, 10.100, 10481.622, 427.792, 52843.777 24/05/14,08:18:10,18,09,1, 11.8,1,1, 10.100, 10481.884, 427.571, 52845.078 24/05/14,08:18:10,19,09,1, 11.8,1,1, 10.100, 10482.294, 427.521, 52844.572 24/05/14,08:18:11,00,10,1, 11.9,1,1, 10.098, 10482.291, 427.521, 52844.572 24/05/14,08:18:11,01,10,1, 11.9,1,1, 10.098, 10481.726, 427.911, 52844.080 24/05/14,08:18:11,02,10,1, 11.9,1,1, 10.098, 10482.102, 427.495, 52845.275 24/05/14,08:18:11,03,10,1, 11.9,1,1, 10.098, 10482.368, 427.494, 52844.462 24/05/14,08:18:11,04,10,1, 11.9,1,1, 10.098, 10481.977, 427.716, 52844.697 24/05/14,08:18:11,05,10,1, 11.9,1,1, 10.098, 10482.274, 427.204, 52845.086 24/05/14,08:18:11,06,10,1, 11.9,1,1, 10.098, 10481.944, 427.525, 52843.787 24/05/14,08:18:11,07,10,1, 11.9,1,1, 10.098, 10481.588, 427.517, 52844.566 24/05/14,08:18:11,08,10,1, 11.9,1,1, 10.098, 10481.990, 427.314, 52844.407 24/05/14,08:18:11,09,10,1, 11.9,1,1, 10.098, 10481.722, 427.850, 52844.035 24/05/14,08:18:11,10,10,1, 11.9,1,1, 10.098, 10482.069, 427.537, 52845.336 24/05/14,08:18:11,11,10,1, 11.9,1,1, 10.098, 10482.401, 427.518, 52844.432 24/05/14,08:18:11,12,10,1, 11.9,1,1, 10.098, 10481.936, 427.723, 52844.486 24/05/14,08:18:11,13,10,1, 11.9,1,1, 10.098, 10482.249, 427.210, 52844.906 24/05/14,08:18:11,14,10,1, 11.9,1,1, 10.098, 10481.875, 427.604, 52843.676 24/05/14,08:18:11,15,10,1, 11.9,1,1, 10.098, 10481.574, 427.533, 52844.503 24/05/14,08:18:11,16,10,1, 11.9,1,1, 10.098, 10481.983, 427.305, 52844.324 24/05/14,08:18:11,17,10,1, 11.9,1,1, 10.098, 10481.707, 427.896, 52844.020 24/05/14,08:18:11,18,10,1, 11.9,1,1, 10.098, 10482.093, 427.525, 52845.313 24/05/14,08:18:11,19,10,1, 11.9,1,1, 10.098, 10482.391, 427.510, 52844.433 24/05/14,08:18:12,00,10,1, 11.9,1,1, 10.099, 10482.391, 427.510, 52844.433 24/05/14,08:18:12,01,10,1, 11.9,1,1, 10.099, 10481.776, 427.873, 52844.334 24/05/14,08:18:12,02,10,1, 11.9,1,1, 10.099, 10482.236, 427.360, 52845.377 24/05/14,08:18:12,03,10,1, 11.9,1,1, 10.099, 10482.372, 427.489, 52844.319 24/05/14,08:18:12,04,10,1, 11.9,1,1, 10.099, 10481.837, 427.647, 52844.631 24/05/14,08:18:12,05,10,1, 11.9,1,1, 10.099, 10482.126, 427.093, 52844.573 24/05/14,08:18:12,06,10,1, 11.9,1,1, 10.099, 10481.738, 427.571, 52843.610 24/05/14,08:18:12,07,10,1, 11.9,1,1, 10.099, 10481.600, 427.512, 52844.768 24/05/14,08:18:12,08,10,1, 11.9,1,1, 10.099, 10482.043, 427.381, 52844.366 24/05/14,08:18:12,09,10,1, 11.9,1,1, 10.099, 10481.830, 427.868, 52844.252 24/05/14,08:18:12,10,10,1, 11.9,1,1, 10.099, 10482.254, 427.389, 52845.367 24/05/14,08:18:12,11,10,1, 11.9,1,1, 10.099, 10482.329, 427.500, 52844.200 24/05/14,08:18:12,12,10,1, 11.9,1,1, 10.099, 10481.818, 427.642, 52844.524 24/05/14,08:18:12,13,10,1, 11.9,1,1, 10.099, 10482.162, 427.157, 52844.776 24/05/14,08:18:12,14,10,1, 11.9,1,1, 10.099, 10481.656, 427.630, 52843.598 24/05/14,08:18:12,15,10,1, 11.9,1,1, 10.099, 10481.600, 427.524, 52844.822 24/05/14,08:18:12,16,10,1, 11.9,1,1, 10.099, 10482.054, 427.332, 52844.429 24/05/14,08:18:12,17,10,1, 11.9,1,1, 10.099, 10481.807, 427.888, 52844.349 24/05/14,08:18:12,18,10,1, 11.9,1,1, 10.099, 10482.257, 427.393, 52845.437 24/05/14,08:18:12,19,10,1, 11.9,1,1, 10.099, 10482.320, 427.429, 52844.261 24/05/14,08:18:13,00,10,1, 11.9,1,1, 10.100, 10482.316, 427.429, 52844.261 24/05/14,08:18:13,01,10,1, 11.9,1,1, 10.100, 10481.954, 427.877, 52844.489 24/05/14,08:18:13,02,10,1, 11.9,1,1, 10.100, 10482.310, 427.274, 52845.190 24/05/14,08:18:13,03,10,1, 11.9,1,1, 10.100, 10482.141, 427.462, 52844.026 24/05/14,08:18:13,04,10,1, 11.9,1,1, 10.100, 10481.792, 427.514, 52844.475 24/05/14,08:18:13,05,10,1, 11.9,1,1, 10.100, 10481.938, 427.112, 52844.362 24/05/14,08:18:13,06,10,1, 11.9,1,1, 10.100, 10481.655, 427.704, 52843.759 24/05/14,08:18:13,07,10,1, 11.9,1,1, 10.100, 10481.707, 427.496, 52844.964 24/05/14,08:18:13,08,10,1, 11.9,1,1, 10.100, 10482.170, 427.427, 52844.343 24/05/14,08:18:13,09,10,1, 11.9,1,1, 10.100, 10481.917, 427.794, 52844.520 24/05/14,08:18:13,10,10,1, 11.9,1,1, 10.100, 10482.282, 427.280, 52845.356 24/05/14,08:18:13,11,10,1, 11.9,1,1, 10.100, 10482.116, 427.449, 52843.993 24/05/14,08:18:13,12,10,1, 11.9,1,1, 10.100, 10481.719, 427.517, 52844.499 24/05/14,08:18:13,13,10,1, 11.9,1,1, 10.100, 10482.005, 427.117, 52844.423 24/05/14,08:18:13,14,10,1, 11.9,1,1, 10.100, 10481.566, 427.697, 52843.615 24/05/14,08:18:13,15,10,1, 11.9,1,1, 10.100, 10481.724, 427.486, 52844.902 24/05/14,08:18:13,16,10,1, 11.9,1,1, 10.100, 10482.219, 427.418, 52844.410 24/05/14,08:18:13,17,10,1, 11.9,1,1, 10.100, 10481.889, 427.829, 52844.427 24/05/14,08:18:13,18,10,1, 11.9,1,1, 10.100, 10482.333, 427.266, 52845.216 24/05/14,08:18:13,19,10,1, 11.9,1,1, 10.100, 10482.165, 427.440, 52843.940 24/05/14,08:18:14,00,08,1, 11.8,1,1, 10.106, 10482.157, 427.440, 52843.940 24/05/14,08:18:14,01,08,1, 11.8,1,1, 10.106, 10481.950, 427.729, 52844.662 24/05/14,08:18:14,02,08,1, 11.8,1,1, 10.106, 10482.261, 427.129, 52845.077 24/05/14,08:18:14,03,08,1, 11.8,1,1, 10.106, 10481.929, 427.437, 52843.802 24/05/14,08:18:14,04,08,1, 11.8,1,1, 10.106, 10481.628, 427.488, 52844.436 24/05/14,08:18:14,05,08,1, 11.8,1,1, 10.106, 10481.894, 427.152, 52844.286 24/05/14,08:18:14,06,08,1, 11.8,1,1, 10.106, 10481.589, 427.728, 52843.825 24/05/14,08:18:14,07,08,1, 11.8,1,1, 10.106, 10481.866, 427.477, 52845.144 24/05/14,08:18:14,08,08,1, 11.8,1,1, 10.106, 10482.248, 427.400, 52844.341 24/05/14,08:18:14,09,08,1, 11.8,1,1, 10.106, 10482.005, 427.757, 52844.602 24/05/14,08:18:14,10,08,1, 11.8,1,1, 10.106, 10482.286, 427.147, 52845.228 24/05/14,08:18:14,11,08,1, 11.8,1,1, 10.106, 10481.935, 427.469, 52843.791 24/05/14,08:18:14,12,08,1, 11.8,1,1, 10.106, 10481.593, 427.482, 52844.539 24/05/14,08:18:14,13,08,1, 11.8,1,1, 10.106, 10481.883, 427.210, 52844.322 24/05/14,08:18:14,14,08,1, 11.8,1,1, 10.106, 10481.646, 427.838, 52843.932 24/05/14,08:18:14,15,08,1, 11.8,1,1, 10.106, 10481.898, 427.466, 52845.188 24/05/14,08:18:14,16,08,1, 11.8,1,1, 10.106, 10482.282, 427.455, 52844.436 24/05/14,08:18:14,17,08,1, 11.8,1,1, 10.106, 10481.959, 427.690, 52844.655 24/05/14,08:18:14,18,08,1, 11.8,1,1, 10.106, 10482.244, 427.174, 52845.152 24/05/14,08:18:14,19,08,1, 11.8,1,1, 10.106, 10481.933, 427.458, 52843.737 24/05/14,08:18:15,00,09,1, 11.9,1,1, 10.101, 10481.932, 427.458, 52843.737 24/05/14,08:18:15,01,09,1, 11.9,1,1, 10.101, 10481.925, 427.636, 52844.599 24/05/14,08:18:15,02,09,1, 11.9,1,1, 10.101, 10482.177, 427.110, 52844.836 24/05/14,08:18:15,03,09,1, 11.9,1,1, 10.101, 10481.766, 427.479, 52843.616 24/05/14,08:18:15,04,09,1, 11.9,1,1, 10.101, 10481.514, 427.442, 52844.576 24/05/14,08:18:15,05,09,1, 11.9,1,1, 10.101, 10481.918, 427.290, 52844.302 24/05/14,08:18:15,06,09,1, 11.9,1,1, 10.101, 10481.687, 427.781, 52844.099 24/05/14,08:18:15,07,09,1, 11.9,1,1, 10.101, 10482.055, 427.394, 52845.368 24/05/14,08:18:15,08,09,1, 11.9,1,1, 10.101, 10482.303, 427.430, 52844.397 24/05/14,08:18:15,09,09,1, 11.9,1,1, 10.101, 10481.915, 427.652, 52844.649 24/05/14,08:18:15,10,09,1, 11.9,1,1, 10.101, 10482.128, 427.075, 52844.840 24/05/14,08:18:15,11,09,1, 11.9,1,1, 10.101, 10481.772, 427.514, 52843.749 24/05/14,08:18:15,12,09,1, 11.9,1,1, 10.101, 10481.533, 427.477, 52844.643 24/05/14,08:18:15,13,09,1, 11.9,1,1, 10.101, 10481.902, 427.247, 52844.377 24/05/14,08:18:15,14,09,1, 11.9,1,1, 10.101, 10481.735, 427.789, 52844.095 24/05/14,08:18:15,15,09,1, 11.9,1,1, 10.101, 10482.049, 427.415, 52845.292 24/05/14,08:18:15,16,09,1, 11.9,1,1, 10.101, 10482.268, 427.371, 52844.255 24/05/14,08:18:15,17,09,1, 11.9,1,1, 10.101, 10481.894, 427.572, 52844.470 24/05/14,08:18:15,18,09,1, 11.9,1,1, 10.101, 10482.112, 427.053, 52844.810 24/05/14,08:18:15,19,09,1, 11.9,1,1, 10.101, 10481.725, 427.438, 52843.633 24/05/14,08:18:16,00,10,1, 11.9,1,1, 10.103, 10481.724, 427.438, 52843.633 24/05/14,08:18:16,01,10,1, 11.9,1,1, 10.103, 10481.288, 427.520, 52843.995 24/05/14,08:18:16,02,10,1, 11.9,1,1, 10.103, 10482.429, 427.188, 52845.474 24/05/14,08:18:16,03,10,1, 11.9,1,1, 10.103, 10481.531, 427.451, 52842.833 24/05/14,08:18:16,04,10,1, 11.9,1,1, 10.103, 10481.247, 427.524, 52844.991 24/05/14,08:18:16,05,10,1, 11.9,1,1, 10.103, 10482.528, 427.354, 52844.824 24/05/14,08:18:16,06,10,1, 11.9,1,1, 10.103, 10481.351, 427.702, 52843.464 24/05/14,08:18:16,07,10,1, 11.9,1,1, 10.103, 10482.237, 427.425, 52846.281 24/05/14,08:18:16,08,10,1, 11.9,1,1, 10.103, 10482.520, 427.353, 52843.892 24/05/14,08:18:16,09,10,1, 11.9,1,1, 10.103, 10481.301, 427.495, 52843.984 24/05/14,08:18:16,10,10,1, 11.9,1,1, 10.103, 10482.411, 427.190, 52845.520 24/05/14,08:18:16,11,10,1, 11.9,1,1, 10.103, 10481.502, 427.421, 52842.729 24/05/14,08:18:16,12,10,1, 11.9,1,1, 10.103, 10481.226, 427.501, 52844.928 24/05/14,08:18:16,13,10,1, 11.9,1,1, 10.103, 10482.507, 427.350, 52844.758 24/05/14,08:18:16,14,10,1, 11.9,1,1, 10.103, 10481.381, 427.700, 52843.427 24/05/14,08:18:16,15,10,1, 11.9,1,1, 10.103, 10482.251, 427.469, 52846.313 24/05/14,08:18:16,16,10,1, 11.9,1,1, 10.103, 10482.471, 427.365, 52843.860 24/05/14,08:18:16,17,10,1, 11.9,1,1, 10.103, 10481.245, 427.506, 52844.024 24/05/14,08:18:16,18,10,1, 11.9,1,1, 10.103, 10482.404, 427.191, 52845.468 24/05/14,08:18:16,19,10,1, 11.9,1,1, 10.103, 10481.535, 427.480, 52842.752 24/05/14,08:18:17,00,10,1, 11.9,1,1, 10.097, 10481.532, 427.480, 52842.752 24/05/14,08:18:17,01,10,1, 11.9,1,1, 10.097, 10481.172, 427.440, 52844.191 24/05/14,08:18:17,02,10,1, 11.9,1,1, 10.097, 10482.375, 427.200, 52845.325 24/05/14,08:18:17,03,10,1, 11.9,1,1, 10.097, 10481.326, 427.473, 52842.609 24/05/14,08:18:17,04,10,1, 11.9,1,1, 10.097, 10481.380, 427.546, 52845.288 24/05/14,08:18:17,05,10,1, 11.9,1,1, 10.097, 10482.549, 427.375, 52844.620 24/05/14,08:18:17,06,10,1, 11.9,1,1, 10.097, 10481.342, 427.694, 52843.593 24/05/14,08:18:17,07,10,1, 11.9,1,1, 10.097, 10482.370, 427.345, 52846.253 24/05/14,08:18:17,08,10,1, 11.9,1,1, 10.097, 10482.327, 427.325, 52843.535 24/05/14,08:18:17,09,10,1, 11.9,1,1, 10.097, 10481.173, 427.482, 52844.272 24/05/14,08:18:17,10,10,1, 11.9,1,1, 10.097, 10482.308, 427.204, 52845.293 24/05/14,08:18:17,11,10,1, 11.9,1,1, 10.097, 10481.329, 427.504, 52842.676 24/05/14,08:18:17,12,10,1, 11.9,1,1, 10.097, 10481.423, 427.570, 52845.382 24/05/14,08:18:17,13,10,1, 11.9,1,1, 10.097, 10482.586, 427.383, 52844.776 24/05/14,08:18:17,14,10,1, 11.9,1,1, 10.097, 10481.366, 427.663, 52843.664 24/05/14,08:18:17,15,10,1, 11.9,1,1, 10.097, 10482.367, 427.358, 52846.224 24/05/14,08:18:17,16,10,1, 11.9,1,1, 10.097, 10482.295, 427.285, 52843.518 24/05/14,08:18:17,17,10,1, 11.9,1,1, 10.097, 10481.111, 427.454, 52844.256 24/05/14,08:18:17,18,10,1, 11.9,1,1, 10.097, 10482.401, 427.188, 52845.407 24/05/14,08:18:17,19,10,1, 11.9,1,1, 10.097, 10481.344, 427.466, 52842.768 24/05/14,08:18:18,00,10,1, 11.9,1,1, 10.101, 10481.340, 427.466, 52842.768 24/05/14,08:18:18,01,10,1, 11.9,1,1, 10.101, 10481.102, 427.440, 52844.370 24/05/14,08:18:18,02,10,1, 11.9,1,1, 10.101, 10482.312, 427.207, 52845.038 24/05/14,08:18:18,03,10,1, 11.9,1,1, 10.101, 10481.263, 427.583, 52842.704 24/05/14,08:18:18,04,10,1, 11.9,1,1, 10.101, 10481.644, 427.552, 52845.701 24/05/14,08:18:18,05,10,1, 11.9,1,1, 10.101, 10482.547, 427.398, 52844.561 24/05/14,08:18:18,06,10,1, 11.9,1,1, 10.101, 10481.344, 427.632, 52843.788 24/05/14,08:18:18,07,10,1, 11.9,1,1, 10.101, 10482.411, 427.262, 52846.011 24/05/14,08:18:18,08,10,1, 11.9,1,1, 10.101, 10482.078, 427.303, 52843.153 24/05/14,08:18:18,09,10,1, 11.9,1,1, 10.101, 10481.071, 427.446, 52844.390 24/05/14,08:18:18,10,10,1, 11.9,1,1, 10.101, 10482.319, 427.185, 52845.096 24/05/14,08:18:18,11,10,1, 11.9,1,1, 10.101, 10481.202, 427.563, 52842.818 24/05/14,08:18:18,12,10,1, 11.9,1,1, 10.101, 10481.643, 427.500, 52845.776 24/05/14,08:18:18,13,10,1, 11.9,1,1, 10.101, 10482.595, 427.351, 52844.487 24/05/14,08:18:18,14,10,1, 11.9,1,1, 10.101, 10481.388, 427.579, 52843.812 24/05/14,08:18:18,15,10,1, 11.9,1,1, 10.101, 10482.438, 427.275, 52846.015 24/05/14,08:18:18,16,10,1, 11.9,1,1, 10.101, 10482.039, 427.279, 52843.143 24/05/14,08:18:18,17,10,1, 11.9,1,1, 10.101, 10481.090, 427.458, 52844.394 24/05/14,08:18:18,18,10,1, 11.9,1,1, 10.101, 10482.320, 427.262, 52845.119 24/05/14,08:18:18,19,10,1, 11.9,1,1, 10.101, 10481.262, 427.590, 52842.847 24/05/14,08:18:19,00,09,1, 11.9,1,1, 10.104, 10481.256, 427.590, 52842.847 24/05/14,08:18:19,01,09,1, 11.9,1,1, 10.104, 10481.038, 427.424, 52844.567 24/05/14,08:18:19,02,09,1, 11.9,1,1, 10.104, 10482.324, 427.241, 52845.023 24/05/14,08:18:19,03,09,1, 11.9,1,1, 10.104, 10481.235, 427.566, 52843.061 24/05/14,08:18:19,04,09,1, 11.9,1,1, 10.104, 10481.800, 427.490, 52845.912 24/05/14,08:18:19,05,09,1, 11.9,1,1, 10.104, 10482.546, 427.307, 52844.236 24/05/14,08:18:19,06,09,1, 11.9,1,1, 10.104, 10481.278, 427.576, 52843.876 24/05/14,08:18:19,07,09,1, 11.9,1,1, 10.104, 10482.418, 427.190, 52845.823 24/05/14,08:18:19,08,09,1, 11.9,1,1, 10.104, 10481.791, 427.319, 52842.878 24/05/14,08:18:19,09,09,1, 11.9,1,1, 10.104, 10480.999, 427.475, 52844.544 24/05/14,08:18:19,10,09,1, 11.9,1,1, 10.104, 10482.292, 427.220, 52844.951 24/05/14,08:18:19,11,09,1, 11.9,1,1, 10.104, 10481.190, 427.660, 52843.052 24/05/14,08:18:19,12,09,1, 11.9,1,1, 10.104, 10481.849, 427.529, 52846.026 24/05/14,08:18:19,13,09,1, 11.9,1,1, 10.104, 10482.573, 427.327, 52844.329 24/05/14,08:18:19,14,09,1, 11.9,1,1, 10.104, 10481.273, 427.550, 52843.934 24/05/14,08:18:19,15,09,1, 11.9,1,1, 10.104, 10482.463, 427.218, 52845.900 24/05/14,08:18:19,16,09,1, 11.9,1,1, 10.104, 10481.796, 427.288, 52842.927 24/05/14,08:18:19,17,09,1, 11.9,1,1, 10.104, 10480.999, 427.402, 52844.551 24/05/14,08:18:19,18,09,1, 11.9,1,1, 10.104, 10482.326, 427.297, 52844.929 24/05/14,08:18:19,19,09,1, 11.9,1,1, 10.104, 10481.206, 427.605, 52842.958 24/05/14,08:18:20,00,10,1, 11.9,1,1, 10.108, 10481.198, 427.605, 52842.958 24/05/14,08:18:20,01,10,1, 11.9,1,1, 10.108, 10481.066, 427.520, 52844.767 24/05/14,08:18:20,02,10,1, 11.9,1,1, 10.108, 10482.238, 427.290, 52844.852 24/05/14,08:18:20,03,10,1, 11.9,1,1, 10.108, 10481.220, 427.642, 52843.165 24/05/14,08:18:20,04,10,1, 11.9,1,1, 10.108, 10481.967, 427.502, 52846.021 24/05/14,08:18:20,05,10,1, 11.9,1,1, 10.108, 10482.470, 427.312, 52844.014 24/05/14,08:18:20,06,10,1, 11.9,1,1, 10.108, 10481.237, 427.501, 52843.910 24/05/14,08:18:20,07,10,1, 11.9,1,1, 10.108, 10482.333, 427.174, 52845.591 24/05/14,08:18:20,08,10,1, 11.9,1,1, 10.108, 10481.560, 427.346, 52842.818 24/05/14,08:18:20,09,10,1, 11.9,1,1, 10.108, 10481.018, 427.452, 52844.842 24/05/14,08:18:20,10,10,1, 11.9,1,1, 10.108, 10482.254, 427.274, 52844.773 24/05/14,08:18:20,11,10,1, 11.9,1,1, 10.108, 10481.216, 427.632, 52843.222 24/05/14,08:18:20,12,10,1, 11.9,1,1, 10.108, 10481.985, 427.440, 52846.163 24/05/14,08:18:20,13,10,1, 11.9,1,1, 10.108, 10482.467, 427.346, 52844.073 24/05/14,08:18:20,14,10,1, 11.9,1,1, 10.108, 10481.192, 427.533, 52843.974 24/05/14,08:18:20,15,10,1, 11.9,1,1, 10.108, 10482.316, 427.202, 52845.639 24/05/14,08:18:20,16,10,1, 11.9,1,1, 10.108, 10481.550, 427.311, 52842.727 24/05/14,08:18:20,17,10,1, 11.9,1,1, 10.108, 10481.040, 427.423, 52844.730 24/05/14,08:18:20,18,10,1, 11.9,1,1, 10.108, 10482.364, 427.322, 52844.781 24/05/14,08:18:20,19,10,1, 11.9,1,1, 10.108, 10481.189, 427.657, 52843.255 24/05/14,08:18:21,00,08,1, 11.9,1,1, 10.100, 10481.181, 427.657, 52843.255 24/05/14,08:18:21,01,08,1, 11.9,1,1, 10.100, 10481.110, 427.463, 52844.956 24/05/14,08:18:21,02,08,1, 11.9,1,1, 10.100, 10482.269, 427.296, 52844.721 24/05/14,08:18:21,03,08,1, 11.9,1,1, 10.100, 10481.198, 427.590, 52843.150 24/05/14,08:18:21,04,08,1, 11.9,1,1, 10.100, 10482.056, 427.434, 52846.058 24/05/14,08:18:21,05,08,1, 11.9,1,1, 10.100, 10482.409, 427.268, 52843.890 24/05/14,08:18:21,06,08,1, 11.9,1,1, 10.100, 10481.143, 427.434, 52843.968 24/05/14,08:18:21,07,08,1, 11.9,1,1, 10.100, 10482.301, 427.139, 52845.472 24/05/14,08:18:21,08,08,1, 11.9,1,1, 10.100, 10481.386, 427.344, 52842.679 24/05/14,08:18:21,09,08,1, 11.9,1,1, 10.100, 10481.126, 427.500, 52844.955 24/05/14,08:18:21,10,08,1, 11.9,1,1, 10.100, 10482.323, 427.278, 52844.713 24/05/14,08:18:21,11,08,1, 11.9,1,1, 10.100, 10481.257, 427.659, 52843.432 24/05/14,08:18:21,12,08,1, 11.9,1,1, 10.100, 10482.049, 427.371, 52846.200 24/05/14,08:18:21,13,08,1, 11.9,1,1, 10.100, 10482.347, 427.272, 52843.902 24/05/14,08:18:21,14,08,1, 11.9,1,1, 10.100, 10481.130, 427.455, 52844.095 24/05/14,08:18:21,15,08,1, 11.9,1,1, 10.100, 10482.306, 427.120, 52845.569 24/05/14,08:18:21,16,08,1, 11.9,1,1, 10.100, 10481.401, 427.352, 52842.660 24/05/14,08:18:21,17,08,1, 11.9,1,1, 10.100, 10481.080, 427.482, 52845.011 24/05/14,08:18:21,18,08,1, 11.9,1,1, 10.100, 10482.333, 427.257, 52844.731 24/05/14,08:18:21,19,08,1, 11.9,1,1, 10.100, 10481.226, 427.598, 52843.277 24/05/14,08:18:22,00,08,1, 11.9,1,1, 10.100, 10481.223, 427.598, 52843.277 24/05/14,08:18:22,01,08,1, 11.9,1,1, 10.100, 10481.117, 427.486, 52845.102 24/05/14,08:18:22,02,08,1, 11.9,1,1, 10.100, 10482.311, 427.270, 52844.765 24/05/14,08:18:22,03,08,1, 11.9,1,1, 10.100, 10481.205, 427.619, 52843.371 24/05/14,08:18:22,04,08,1, 11.9,1,1, 10.100, 10482.146, 427.396, 52846.123 24/05/14,08:18:22,05,08,1, 11.9,1,1, 10.100, 10482.323, 427.261, 52843.752 24/05/14,08:18:22,06,08,1, 11.9,1,1, 10.100, 10481.075, 427.448, 52844.037 24/05/14,08:18:22,07,08,1, 11.9,1,1, 10.100, 10482.198, 427.108, 52845.351 24/05/14,08:18:22,08,08,1, 11.9,1,1, 10.100, 10481.298, 427.386, 52842.683 24/05/14,08:18:22,09,08,1, 11.9,1,1, 10.100, 10481.102, 427.482, 52845.065 24/05/14,08:18:22,10,08,1, 11.9,1,1, 10.100, 10482.370, 427.352, 52844.776 24/05/14,08:18:22,11,08,1, 11.9,1,1, 10.100, 10481.241, 427.651, 52843.468 24/05/14,08:18:22,12,08,1, 11.9,1,1, 10.100, 10482.114, 427.362, 52846.186 24/05/14,08:18:22,13,08,1, 11.9,1,1, 10.100, 10482.354, 427.282, 52843.778 24/05/14,08:18:22,14,08,1, 11.9,1,1, 10.100, 10481.121, 427.469, 52844.142 24/05/14,08:18:22,15,08,1, 11.9,1,1, 10.100, 10482.216, 427.133, 52845.447 24/05/14,08:18:22,16,08,1, 11.9,1,1, 10.100, 10481.328, 427.345, 52842.743 24/05/14,08:18:22,17,08,1, 11.9,1,1, 10.100, 10481.126, 427.496, 52845.078 24/05/14,08:18:22,18,08,1, 11.9,1,1, 10.100, 10482.290, 427.264, 52844.802 24/05/14,08:18:22,19,08,1, 11.9,1,1, 10.100, 10481.154, 427.635, 52843.371 24/05/14,08:18:23,00,08,1, 11.9,1,1, 10.100, 10481.148, 427.635, 52843.371 24/05/14,08:18:23,01,08,1, 11.9,1,1, 10.100, 10481.236, 427.439, 52845.049 24/05/14,08:18:23,02,08,1, 11.9,1,1, 10.100, 10482.234, 427.281, 52844.586 24/05/14,08:18:23,03,08,1, 11.9,1,1, 10.100, 10481.304, 427.691, 52843.747 24/05/14,08:18:23,04,08,1, 11.9,1,1, 10.100, 10482.081, 427.317, 52845.982 24/05/14,08:18:23,05,08,1, 11.9,1,1, 10.100, 10482.184, 427.281, 52843.748 24/05/14,08:18:23,06,08,1, 11.9,1,1, 10.100, 10481.162, 427.423, 52844.269 24/05/14,08:18:23,07,08,1, 11.9,1,1, 10.100, 10482.098, 427.033, 52845.209 24/05/14,08:18:23,08,08,1, 11.9,1,1, 10.100, 10481.241, 427.447, 52842.898 24/05/14,08:18:23,09,08,1, 11.9,1,1, 10.100, 10481.213, 427.490, 52845.002 24/05/14,08:18:23,10,08,1, 11.9,1,1, 10.100, 10482.181, 427.270, 52844.567 24/05/14,08:18:23,11,08,1, 11.9,1,1, 10.100, 10481.260, 427.629, 52843.669 24/05/14,08:18:23,12,08,1, 11.9,1,1, 10.100, 10482.132, 427.292, 52845.924 24/05/14,08:18:23,13,08,1, 11.9,1,1, 10.100, 10482.177, 427.271, 52843.850 24/05/14,08:18:23,14,08,1, 11.9,1,1, 10.100, 10481.150, 427.434, 52844.263 24/05/14,08:18:23,15,08,1, 11.9,1,1, 10.100, 10482.061, 427.105, 52845.130 24/05/14,08:18:23,16,08,1, 11.9,1,1, 10.100, 10481.192, 427.410, 52842.813 24/05/14,08:18:23,17,08,1, 11.9,1,1, 10.100, 10481.201, 427.481, 52845.109 24/05/14,08:18:23,18,08,1, 11.9,1,1, 10.100, 10482.202, 427.324, 52844.669 24/05/14,08:18:23,19,08,1, 11.9,1,1, 10.100, 10481.276, 427.673, 52843.785 24/05/14,08:18:24,00,08,1, 11.9,1,1, 10.106, 10481.273, 427.673, 52843.785 24/05/14,08:18:24,01,08,1, 11.9,1,1, 10.106, 10481.265, 427.474, 52845.108 24/05/14,08:18:24,02,08,1, 11.9,1,1, 10.106, 10482.186, 427.313, 52844.549 24/05/14,08:18:24,03,08,1, 11.9,1,1, 10.106, 10481.213, 427.666, 52843.778 24/05/14,08:18:24,04,08,1, 11.9,1,1, 10.106, 10482.063, 427.341, 52845.966 24/05/14,08:18:24,05,08,1, 11.9,1,1, 10.106, 10482.078, 427.285, 52843.704 24/05/14,08:18:24,06,08,1, 11.9,1,1, 10.106, 10481.140, 427.481, 52844.226 24/05/14,08:18:24,07,08,1, 11.9,1,1, 10.106, 10482.057, 427.106, 52845.136 24/05/14,08:18:24,08,08,1, 11.9,1,1, 10.106, 10481.171, 427.422, 52842.847 24/05/14,08:18:24,09,08,1, 11.9,1,1, 10.106, 10481.221, 427.475, 52845.033 24/05/14,08:18:24,10,08,1, 11.9,1,1, 10.106, 10482.199, 427.286, 52844.566 24/05/14,08:18:24,11,08,1, 11.9,1,1, 10.106, 10481.259, 427.612, 52843.698 24/05/14,08:18:24,12,08,1, 11.9,1,1, 10.106, 10482.095, 427.302, 52845.991 24/05/14,08:18:24,13,08,1, 11.9,1,1, 10.106, 10482.094, 427.260, 52843.752 24/05/14,08:18:24,14,08,1, 11.9,1,1, 10.106, 10481.081, 427.439, 52844.294 24/05/14,08:18:24,15,08,1, 11.9,1,1, 10.106, 10481.985, 427.051, 52845.062 24/05/14,08:18:24,16,08,1, 11.9,1,1, 10.106, 10481.167, 427.376, 52842.762 24/05/14,08:18:24,17,08,1, 11.9,1,1, 10.106, 10481.251, 427.474, 52845.175 24/05/14,08:18:24,18,08,1, 11.9,1,1, 10.106, 10482.169, 427.295, 52844.541 24/05/14,08:18:24,19,08,1, 11.9,1,1, 10.106, 10481.211, 427.651, 52843.609 24/05/14,08:18:25,00,09,1, 11.9,1,1, 10.103, 10481.206, 427.651, 52843.609 24/05/14,08:18:25,01,09,1, 11.9,1,1, 10.103, 10481.195, 427.474, 52845.151 24/05/14,08:18:25,02,09,1, 11.9,1,1, 10.103, 10482.217, 427.279, 52844.626 24/05/14,08:18:25,03,09,1, 11.9,1,1, 10.103, 10481.230, 427.622, 52843.703 24/05/14,08:18:25,04,09,1, 11.9,1,1, 10.103, 10482.047, 427.261, 52845.809 24/05/14,08:18:25,05,09,1, 11.9,1,1, 10.103, 10482.037, 427.229, 52843.516 24/05/14,08:18:25,06,09,1, 11.9,1,1, 10.103, 10481.121, 427.442, 52844.197 24/05/14,08:18:25,07,09,1, 11.9,1,1, 10.103, 10482.012, 427.084, 52845.023 24/05/14,08:18:25,08,09,1, 11.9,1,1, 10.103, 10481.139, 427.406, 52842.669 24/05/14,08:18:25,09,09,1, 11.9,1,1, 10.103, 10481.226, 427.491, 52845.207 24/05/14,08:18:25,10,09,1, 11.9,1,1, 10.103, 10482.177, 427.283, 52844.530 24/05/14,08:18:25,11,09,1, 11.9,1,1, 10.103, 10481.256, 427.676, 52843.652 24/05/14,08:18:25,12,09,1, 11.9,1,1, 10.103, 10482.093, 427.262, 52845.915 24/05/14,08:18:25,13,09,1, 11.9,1,1, 10.103, 10482.038, 427.231, 52843.661 24/05/14,08:18:25,14,09,1, 11.9,1,1, 10.103, 10481.069, 427.390, 52844.229 24/05/14,08:18:25,15,09,1, 11.9,1,1, 10.103, 10482.048, 427.079, 52845.086 24/05/14,08:18:25,16,09,1, 11.9,1,1, 10.103, 10481.112, 427.416, 52842.871 24/05/14,08:18:25,17,09,1, 11.9,1,1, 10.103, 10481.175, 427.437, 52845.256 24/05/14,08:18:25,18,09,1, 11.9,1,1, 10.103, 10482.165, 427.251, 52844.508 24/05/14,08:18:25,19,09,1, 11.9,1,1, 10.103, 10481.185, 427.654, 52843.693 24/05/14,08:18:26,00,09,1, 11.9,1,1, 10.106, 10481.181, 427.654, 52843.693 24/05/14,08:18:26,01,09,1, 11.9,1,1, 10.106, 10480.896, 427.415, 52844.802 24/05/14,08:18:26,02,09,1, 11.9,1,1, 10.106, 10482.364, 427.344, 52845.055 24/05/14,08:18:26,03,09,1, 11.9,1,1, 10.106, 10481.220, 427.510, 52843.312 24/05/14,08:18:26,04,09,1, 11.9,1,1, 10.106, 10481.874, 427.244, 52845.936 24/05/14,08:18:26,05,09,1, 11.9,1,1, 10.106, 10482.321, 427.242, 52843.783 24/05/14,08:18:26,06,09,1, 11.9,1,1, 10.106, 10480.855, 427.338, 52843.667 24/05/14,08:18:26,07,09,1, 11.9,1,1, 10.106, 10482.019, 427.111, 52845.606 24/05/14,08:18:26,08,09,1, 11.9,1,1, 10.106, 10481.322, 427.332, 52842.732 24/05/14,08:18:26,09,09,1, 11.9,1,1, 10.106, 10480.908, 427.430, 52844.906 24/05/14,08:18:26,10,09,1, 11.9,1,1, 10.106, 10482.372, 427.371, 52845.069 24/05/14,08:18:26,11,09,1, 11.9,1,1, 10.106, 10481.179, 427.509, 52843.242 24/05/14,08:18:26,12,09,1, 11.9,1,1, 10.106, 10481.882, 427.290, 52846.087 24/05/14,08:18:26,13,09,1, 11.9,1,1, 10.106, 10482.325, 427.304, 52843.990 24/05/14,08:18:26,14,09,1, 11.9,1,1, 10.106, 10480.837, 427.303, 52843.650 24/05/14,08:18:26,15,09,1, 11.9,1,1, 10.106, 10481.969, 427.153, 52845.404 24/05/14,08:18:26,16,09,1, 11.9,1,1, 10.106, 10481.338, 427.433, 52842.806 24/05/14,08:18:26,17,09,1, 11.9,1,1, 10.106, 10480.919, 427.456, 52844.924 24/05/14,08:18:26,18,09,1, 11.9,1,1, 10.106, 10482.363, 427.360, 52845.006 24/05/14,08:18:26,19,09,1, 11.9,1,1, 10.106, 10481.197, 427.565, 52843.296 24/05/14,08:18:27,00,09,1, 11.9,1,1, 10.104, 10481.189, 427.565, 52843.296 24/05/14,08:18:27,01,09,1, 11.9,1,1, 10.104, 10480.698, 427.324, 52844.178 24/05/14,08:18:27,02,09,1, 11.9,1,1, 10.104, 10482.291, 427.434, 52845.599 24/05/14,08:18:27,03,09,1, 11.9,1,1, 10.104, 10481.562, 427.540, 52843.366 24/05/14,08:18:27,04,09,1, 11.9,1,1, 10.104, 10481.478, 427.216, 52845.553 24/05/14,08:18:27,05,09,1, 11.9,1,1, 10.104, 10482.437, 427.370, 52844.469 24/05/14,08:18:27,06,09,1, 11.9,1,1, 10.104, 10480.831, 427.233, 52843.128 24/05/14,08:18:27,07,09,1, 11.9,1,1, 10.104, 10481.570, 427.162, 52845.363 24/05/14,08:18:27,08,09,1, 11.9,1,1, 10.104, 10481.700, 427.506, 52843.335 24/05/14,08:18:27,09,09,1, 11.9,1,1, 10.104, 10480.722, 427.300, 52844.108 24/05/14,08:18:27,10,09,1, 11.9,1,1, 10.104, 10482.283, 427.404, 52845.526 24/05/14,08:18:27,11,09,1, 11.9,1,1, 10.104, 10481.524, 427.484, 52843.328 24/05/14,08:18:27,12,09,1, 11.9,1,1, 10.104, 10481.474, 427.164, 52845.394 24/05/14,08:18:27,13,09,1, 11.9,1,1, 10.104, 10482.454, 427.291, 52844.552 24/05/14,08:18:27,14,09,1, 11.9,1,1, 10.104, 10480.882, 427.201, 52843.176 24/05/14,08:18:27,15,09,1, 11.9,1,1, 10.104, 10481.669, 427.122, 52845.481 24/05/14,08:18:27,16,09,1, 11.9,1,1, 10.104, 10481.668, 427.503, 52843.311 24/05/14,08:18:27,17,09,1, 11.9,1,1, 10.104, 10480.691, 427.314, 52844.171 24/05/14,08:18:27,18,09,1, 11.9,1,1, 10.104, 10482.311, 427.443, 52845.619 24/05/14,08:18:27,19,09,1, 11.9,1,1, 10.104, 10481.490, 427.579, 52843.373 24/05/14,08:18:28,00,09,1, 11.9,1,1, 10.109, 10481.482, 427.579, 52843.373 24/05/14,08:18:28,01,09,1, 11.9,1,1, 10.109, 10480.943, 427.374, 52844.962 24/05/14,08:18:28,02,09,1, 11.9,1,1, 10.109, 10482.383, 427.265, 52845.007 24/05/14,08:18:28,03,09,1, 11.9,1,1, 10.109, 10481.142, 427.492, 52843.253 24/05/14,08:18:28,04,09,1, 11.9,1,1, 10.109, 10481.878, 427.224, 52845.945 24/05/14,08:18:28,05,09,1, 11.9,1,1, 10.109, 10482.131, 427.227, 52843.740 24/05/14,08:18:28,06,09,1, 11.9,1,1, 10.109, 10480.748, 427.277, 52843.670 24/05/14,08:18:28,07,09,1, 11.9,1,1, 10.109, 10481.957, 427.076, 52845.291 24/05/14,08:18:28,08,09,1, 11.9,1,1, 10.109, 10481.201, 427.445, 52842.683 24/05/14,08:18:28,09,09,1, 11.9,1,1, 10.109, 10480.949, 427.435, 52845.006 24/05/14,08:18:28,10,09,1, 11.9,1,1, 10.109, 10482.371, 427.352, 52844.975 24/05/14,08:18:28,11,09,1, 11.9,1,1, 10.109, 10481.175, 427.487, 52843.275 24/05/14,08:18:28,12,09,1, 11.9,1,1, 10.109, 10481.898, 427.178, 52846.002 24/05/14,08:18:28,13,09,1, 11.9,1,1, 10.109, 10482.111, 427.207, 52843.669 24/05/14,08:18:28,14,09,1, 11.9,1,1, 10.109, 10480.750, 427.317, 52843.752 24/05/14,08:18:28,15,09,1, 11.9,1,1, 10.109, 10481.951, 427.093, 52845.312 24/05/14,08:18:28,16,09,1, 11.9,1,1, 10.109, 10481.205, 427.379, 52842.726 24/05/14,08:18:28,17,09,1, 11.9,1,1, 10.109, 10480.965, 427.390, 52845.032 24/05/14,08:18:28,18,09,1, 11.9,1,1, 10.109, 10482.371, 427.278, 52844.948 24/05/14,08:18:28,19,09,1, 11.9,1,1, 10.109, 10481.142, 427.495, 52843.277 24/05/14,08:18:29,00,10,1, 11.9,1,1, 10.115, 10481.139, 427.495, 52843.277 24/05/14,08:18:29,01,10,1, 11.9,1,1, 10.115, 10481.046, 427.399, 52845.147 24/05/14,08:18:29,02,10,1, 11.9,1,1, 10.115, 10482.416, 427.316, 52844.884 24/05/14,08:18:29,03,10,1, 11.9,1,1, 10.115, 10481.086, 427.516, 52843.401 24/05/14,08:18:29,04,10,1, 11.9,1,1, 10.115, 10481.943, 427.203, 52846.118 24/05/14,08:18:29,05,10,1, 11.9,1,1, 10.115, 10482.028, 427.235, 52843.528 24/05/14,08:18:29,06,10,1, 11.9,1,1, 10.115, 10480.664, 427.243, 52843.864 24/05/14,08:18:29,07,10,1, 11.9,1,1, 10.115, 10481.951, 427.148, 52845.341 24/05/14,08:18:29,08,10,1, 11.9,1,1, 10.115, 10481.135, 427.418, 52842.736 24/05/14,08:18:29,09,10,1, 11.9,1,1, 10.115, 10481.033, 427.404, 52845.212 24/05/14,08:18:29,10,10,1, 11.9,1,1, 10.115, 10482.441, 427.328, 52844.912 24/05/14,08:18:29,11,10,1, 11.9,1,1, 10.115, 10481.099, 427.483, 52843.437 24/05/14,08:18:29,12,10,1, 11.9,1,1, 10.115, 10481.893, 427.164, 52846.045 24/05/14,08:18:29,13,10,1, 11.9,1,1, 10.115, 10482.076, 427.170, 52843.454 24/05/14,08:18:29,14,10,1, 11.9,1,1, 10.115, 10480.677, 427.265, 52843.765 24/05/14,08:18:29,15,10,1, 11.9,1,1, 10.115, 10481.929, 427.146, 52845.366 24/05/14,08:18:29,16,10,1, 11.9,1,1, 10.115, 10481.124, 427.431, 52842.660 24/05/14,08:18:29,17,10,1, 11.9,1,1, 10.115, 10481.092, 427.372, 52845.251 24/05/14,08:18:29,18,10,1, 11.9,1,1, 10.115, 10482.452, 427.297, 52844.990 24/05/14,08:18:29,19,10,1, 11.9,1,1, 10.115, 10481.085, 427.439, 52843.378 24/05/14,08:18:30,00,10,1, 11.9,1,1, 10.108, 10481.081, 427.439, 52843.378 24/05/14,08:18:30,01,10,1, 11.9,1,1, 10.108, 10481.151, 427.381, 52845.318 24/05/14,08:18:30,02,10,1, 11.9,1,1, 10.108, 10482.424, 427.272, 52844.940 24/05/14,08:18:30,03,10,1, 11.9,1,1, 10.108, 10481.060, 427.407, 52843.452 24/05/14,08:18:30,04,10,1, 11.9,1,1, 10.108, 10481.944, 427.153, 52845.964 24/05/14,08:18:30,05,10,1, 11.9,1,1, 10.108, 10481.921, 427.224, 52843.337 24/05/14,08:18:30,06,10,1, 11.9,1,1, 10.108, 10480.564, 427.245, 52843.911 24/05/14,08:18:30,07,10,1, 11.9,1,1, 10.108, 10481.963, 427.136, 52845.256 24/05/14,08:18:30,08,10,1, 11.9,1,1, 10.108, 10481.108, 427.384, 52842.607 24/05/14,08:18:30,09,10,1, 11.9,1,1, 10.108, 10481.135, 427.389, 52845.425 24/05/14,08:18:30,10,10,1, 11.9,1,1, 10.108, 10482.424, 427.278, 52844.835 24/05/14,08:18:30,11,10,1, 11.9,1,1, 10.108, 10481.042, 427.435, 52843.423 24/05/14,08:18:30,12,10,1, 11.9,1,1, 10.108, 10481.940, 427.137, 52845.986 24/05/14,08:18:30,13,10,1, 11.9,1,1, 10.108, 10481.867, 427.216, 52843.404 24/05/14,08:18:30,14,10,1, 11.9,1,1, 10.108, 10480.607, 427.292, 52843.859 24/05/14,08:18:30,15,10,1, 11.9,1,1, 10.108, 10481.939, 427.186, 52845.330 24/05/14,08:18:30,16,10,1, 11.9,1,1, 10.108, 10481.061, 427.437, 52842.725 24/05/14,08:18:30,17,10,1, 11.9,1,1, 10.108, 10481.139, 427.372, 52845.347 24/05/14,08:18:30,18,10,1, 11.9,1,1, 10.108, 10482.445, 427.322, 52844.748 24/05/14,08:18:30,19,10,1, 11.9,1,1, 10.108, 10481.080, 427.372, 52843.365 24/05/14,08:18:31,00,09,1, 11.9,1,1, 10.107, 10481.073, 427.372, 52843.365 24/05/14,08:18:31,01,09,1, 11.9,1,1, 10.107, 10481.230, 427.348, 52845.522 24/05/14,08:18:31,02,09,1, 11.9,1,1, 10.107, 10482.371, 427.262, 52844.660 24/05/14,08:18:31,03,09,1, 11.9,1,1, 10.107, 10481.013, 427.391, 52843.400 24/05/14,08:18:31,04,09,1, 11.9,1,1, 10.107, 10481.904, 427.098, 52845.795 24/05/14,08:18:31,05,09,1, 11.9,1,1, 10.107, 10481.585, 427.126, 52842.642 24/05/14,08:18:31,06,09,1, 11.9,1,1, 10.107, 10480.861, 427.308, 52844.413 24/05/14,08:18:31,07,09,1, 11.9,1,1, 10.107, 10481.853, 427.056, 52844.654 24/05/14,08:18:31,08,09,1, 11.9,1,1, 10.107, 10480.926, 427.495, 52842.932 24/05/14,08:18:31,09,09,1, 11.9,1,1, 10.107, 10481.508, 427.309, 52845.591 24/05/14,08:18:31,10,09,1, 11.9,1,1, 10.107, 10482.123, 427.185, 52844.192 24/05/14,08:18:31,11,09,1, 11.9,1,1, 10.107, 10481.098, 427.445, 52843.859 24/05/14,08:18:31,12,09,1, 11.9,1,1, 10.107, 10481.999, 427.034, 52845.491 24/05/14,08:18:31,13,09,1, 11.9,1,1, 10.107, 10481.498, 427.192, 52843.018 24/05/14,08:18:31,14,09,1, 11.9,1,1, 10.107, 10480.818, 427.339, 52844.436 24/05/14,08:18:31,15,09,1, 11.9,1,1, 10.107, 10481.804, 427.092, 52844.690 24/05/14,08:18:31,16,09,1, 11.9,1,1, 10.107, 10480.933, 427.489, 52842.970 24/05/14,08:18:31,17,09,1, 11.9,1,1, 10.107, 10481.534, 427.356, 52845.683 24/05/14,08:18:31,18,09,1, 11.9,1,1, 10.107, 10482.152, 427.223, 52844.192 24/05/14,08:18:31,19,09,1, 11.9,1,1, 10.107, 10481.090, 427.459, 52843.978 24/05/14,08:18:32,00,10,1, 11.9,1,1, 10.108, 10481.089, 427.459, 52843.978 24/05/14,08:18:32,01,10,1, 11.9,1,1, 10.108, 10481.464, 427.390, 52846.029 24/05/14,08:18:32,02,10,1, 11.9,1,1, 10.108, 10482.382, 427.197, 52844.213 24/05/14,08:18:32,03,10,1, 11.9,1,1, 10.108, 10480.759, 427.378, 52843.687 24/05/14,08:18:32,04,10,1, 11.9,1,1, 10.108, 10482.162, 427.052, 52845.908 24/05/14,08:18:32,05,10,1, 11.9,1,1, 10.108, 10481.511, 427.100, 52842.430 24/05/14,08:18:32,06,10,1, 11.9,1,1, 10.108, 10480.551, 427.335, 52844.451 24/05/14,08:18:32,07,10,1, 11.9,1,1, 10.108, 10482.157, 427.098, 52845.092 24/05/14,08:18:32,08,10,1, 11.9,1,1, 10.108, 10480.801, 427.393, 52842.573 24/05/14,08:18:32,09,10,1, 11.9,1,1, 10.108, 10481.469, 427.358, 52846.019 24/05/14,08:18:32,10,10,1, 11.9,1,1, 10.108, 10482.345, 427.147, 52844.093 24/05/14,08:18:32,11,10,1, 11.9,1,1, 10.108, 10480.825, 427.333, 52843.585 24/05/14,08:18:32,12,10,1, 11.9,1,1, 10.108, 10482.181, 427.079, 52845.996 24/05/14,08:18:32,13,10,1, 11.9,1,1, 10.108, 10481.444, 427.083, 52842.504 24/05/14,08:18:32,14,10,1, 11.9,1,1, 10.108, 10480.580, 427.351, 52844.482 24/05/14,08:18:32,15,10,1, 11.9,1,1, 10.108, 10482.162, 427.134, 52845.049 24/05/14,08:18:32,16,10,1, 11.9,1,1, 10.108, 10480.769, 427.404, 52842.649 24/05/14,08:18:32,17,10,1, 11.9,1,1, 10.108, 10481.521, 427.381, 52846.107 24/05/14,08:18:32,18,10,1, 11.9,1,1, 10.108, 10482.372, 427.156, 52844.098 24/05/14,08:18:32,19,10,1, 11.9,1,1, 10.108, 10480.771, 427.351, 52843.516 24/05/14,08:18:33,00,10,1, 11.9,1,1, 10.109, 10480.764, 427.351, 52843.516 24/05/14,08:18:33,01,10,1, 11.9,1,1, 10.109, 10481.803, 427.371, 52846.227 24/05/14,08:18:33,02,10,1, 11.9,1,1, 10.109, 10482.061, 427.107, 52843.592 24/05/14,08:18:33,03,10,1, 11.9,1,1, 10.109, 10480.892, 427.449, 52844.203 24/05/14,08:18:33,04,10,1, 11.9,1,1, 10.109, 10482.301, 427.025, 52845.714 24/05/14,08:18:33,05,10,1, 11.9,1,1, 10.109, 10481.072, 427.092, 52842.372 24/05/14,08:18:33,06,10,1, 11.9,1,1, 10.109, 10480.821, 427.342, 52844.952 24/05/14,08:18:33,07,10,1, 11.9,1,1, 10.109, 10481.982, 427.058, 52844.323 24/05/14,08:18:33,08,10,1, 11.9,1,1, 10.109, 10480.606, 427.444, 52842.803 24/05/14,08:18:33,09,10,1, 11.9,1,1, 10.109, 10481.789, 427.324, 52846.264 24/05/14,08:18:33,10,10,1, 11.9,1,1, 10.109, 10482.035, 427.088, 52843.511 24/05/14,08:18:33,11,10,1, 11.9,1,1, 10.109, 10480.888, 427.420, 52844.137 24/05/14,08:18:33,12,10,1, 11.9,1,1, 10.109, 10482.259, 426.982, 52845.677 24/05/14,08:18:33,13,10,1, 11.9,1,1, 10.109, 10481.084, 427.097, 52842.398 24/05/14,08:18:33,14,10,1, 11.9,1,1, 10.109, 10480.833, 427.366, 52844.947 24/05/14,08:18:33,15,10,1, 11.9,1,1, 10.109, 10481.984, 427.019, 52844.333 24/05/14,08:18:33,16,10,1, 11.9,1,1, 10.109, 10480.621, 427.482, 52842.888 24/05/14,08:18:33,17,10,1, 11.9,1,1, 10.109, 10481.807, 427.378, 52846.153 24/05/14,08:18:33,18,10,1, 11.9,1,1, 10.109, 10482.016, 427.145, 52843.528 24/05/14,08:18:33,19,10,1, 11.9,1,1, 10.109, 10480.897, 427.500, 52844.259 24/05/14,08:18:34,00,09,1, 11.9,1,1, 10.112, 10480.889, 427.500, 52844.259 24/05/14,08:18:34,01,09,1, 11.9,1,1, 10.112, 10481.729, 427.374, 52846.175 24/05/14,08:18:34,02,09,1, 11.9,1,1, 10.112, 10482.015, 427.077, 52843.608 24/05/14,08:18:34,03,09,1, 11.9,1,1, 10.112, 10480.882, 427.418, 52844.181 24/05/14,08:18:34,04,09,1, 11.9,1,1, 10.112, 10482.227, 427.000, 52845.714 24/05/14,08:18:34,05,09,1, 11.9,1,1, 10.112, 10481.072, 427.045, 52842.311 24/05/14,08:18:34,06,09,1, 11.9,1,1, 10.112, 10480.816, 427.335, 52844.985 24/05/14,08:18:34,07,09,1, 11.9,1,1, 10.112, 10482.003, 426.947, 52844.366 24/05/14,08:18:34,08,09,1, 11.9,1,1, 10.112, 10480.613, 427.414, 52842.858 24/05/14,08:18:34,09,09,1, 11.9,1,1, 10.112, 10481.767, 427.321, 52846.180 24/05/14,08:18:34,10,09,1, 11.9,1,1, 10.112, 10482.038, 427.028, 52843.552 24/05/14,08:18:34,11,09,1, 11.9,1,1, 10.112, 10480.847, 427.387, 52844.142 24/05/14,08:18:34,12,09,1, 11.9,1,1, 10.112, 10482.273, 426.944, 52845.664 24/05/14,08:18:34,13,09,1, 11.9,1,1, 10.112, 10481.064, 427.072, 52842.346 24/05/14,08:18:34,14,09,1, 11.9,1,1, 10.112, 10480.755, 427.338, 52844.934 24/05/14,08:18:34,15,09,1, 11.9,1,1, 10.112, 10481.998, 427.002, 52844.371 24/05/14,08:18:34,16,09,1, 11.9,1,1, 10.112, 10480.544, 427.427, 52842.919 24/05/14,08:18:34,17,09,1, 11.9,1,1, 10.112, 10481.730, 427.363, 52846.229 24/05/14,08:18:34,18,09,1, 11.9,1,1, 10.112, 10481.998, 427.085, 52843.487 24/05/14,08:18:34,19,09,1, 11.9,1,1, 10.112, 10480.814, 427.434, 52844.116 24/05/14,08:18:35,00,09,1, 11.9,1,1, 10.111, 10480.814, 427.434, 52844.116 24/05/14,08:18:35,01,09,1, 11.9,1,1, 10.111, 10481.807, 427.238, 52845.512 24/05/14,08:18:35,02,09,1, 11.9,1,1, 10.111, 10481.579, 427.083, 52843.599 24/05/14,08:18:35,03,09,1, 11.9,1,1, 10.111, 10481.364, 427.481, 52844.755 24/05/14,08:18:35,04,09,1, 11.9,1,1, 10.111, 10481.914, 426.842, 52844.665 24/05/14,08:18:35,05,09,1, 11.9,1,1, 10.111, 10481.011, 427.163, 52843.045 24/05/14,08:18:35,06,09,1, 11.9,1,1, 10.111, 10481.214, 427.267, 52844.794 24/05/14,08:18:35,07,09,1, 11.9,1,1, 10.111, 10481.461, 426.870, 52843.710 24/05/14,08:18:35,08,09,1, 11.9,1,1, 10.111, 10480.900, 427.503, 52843.663 24/05/14,08:18:35,09,09,1, 11.9,1,1, 10.111, 10481.802, 427.162, 52845.445 24/05/14,08:18:35,10,09,1, 11.9,1,1, 10.111, 10481.588, 427.048, 52843.640 24/05/14,08:18:35,11,09,1, 11.9,1,1, 10.111, 10481.342, 427.427, 52844.727 24/05/14,08:18:35,12,09,1, 11.9,1,1, 10.111, 10481.920, 426.809, 52844.679 24/05/14,08:18:35,13,09,1, 11.9,1,1, 10.111, 10481.001, 427.074, 52843.062 24/05/14,08:18:35,14,09,1, 11.9,1,1, 10.111, 10481.173, 427.282, 52844.950 24/05/14,08:18:35,15,09,1, 11.9,1,1, 10.111, 10481.409, 426.889, 52843.753 24/05/14,08:18:35,16,09,1, 11.9,1,1, 10.111, 10480.882, 427.503, 52843.768 24/05/14,08:18:35,17,09,1, 11.9,1,1, 10.111, 10481.788, 427.272, 52845.569 24/05/14,08:18:35,18,09,1, 11.9,1,1, 10.111, 10481.585, 427.037, 52843.585 24/05/14,08:18:35,19,09,1, 11.9,1,1, 10.111, 10481.324, 427.476, 52844.678 24/05/14,08:18:36,00,09,1, 12.0,1,1, 10.109, 10481.323, 427.476, 52844.678 24/05/14,08:18:36,01,09,1, 12.0,1,1, 10.109, 10481.442, 427.131, 52844.861 24/05/14,08:18:36,02,09,1, 12.0,1,1, 10.109, 10481.586, 427.132, 52844.144 24/05/14,08:18:36,03,09,1, 12.0,1,1, 10.109, 10481.505, 427.457, 52844.595 24/05/14,08:18:36,04,09,1, 12.0,1,1, 10.109, 10481.633, 426.798, 52844.429 24/05/14,08:18:36,05,09,1, 12.0,1,1, 10.109, 10481.277, 427.139, 52843.486 24/05/14,08:18:36,06,09,1, 12.0,1,1, 10.109, 10481.157, 427.144, 52844.303 24/05/14,08:18:36,07,09,1, 12.0,1,1, 10.109, 10481.219, 426.868, 52843.868 24/05/14,08:18:36,08,09,1, 12.0,1,1, 10.109, 10481.069, 427.479, 52843.795 24/05/14,08:18:36,09,09,1, 12.0,1,1, 10.109, 10481.478, 427.117, 52844.835 24/05/14,08:18:36,10,09,1, 12.0,1,1, 10.109, 10481.608, 427.105, 52844.218 24/05/14,08:18:36,11,09,1, 12.0,1,1, 10.109, 10481.463, 427.428, 52844.574 24/05/14,08:18:36,12,09,1, 12.0,1,1, 10.109, 10481.671, 426.801, 52844.518 24/05/14,08:18:36,13,09,1, 12.0,1,1, 10.109, 10481.306, 427.126, 52843.570 24/05/14,08:18:36,14,09,1, 12.0,1,1, 10.109, 10481.092, 427.153, 52844.369 24/05/14,08:18:36,15,09,1, 12.0,1,1, 10.109, 10481.208, 426.850, 52843.897 24/05/14,08:18:36,16,09,1, 12.0,1,1, 10.109, 10481.070, 427.527, 52843.930 24/05/14,08:18:36,17,09,1, 12.0,1,1, 10.109, 10481.418, 427.095, 52844.794 24/05/14,08:18:36,18,09,1, 12.0,1,1, 10.109, 10481.594, 427.113, 52844.050 24/05/14,08:18:36,19,09,1, 12.0,1,1, 10.109, 10481.474, 427.469, 52844.506 24/05/14,08:18:37,00,09,1, 11.9,1,1, 10.111, 10481.473, 427.469, 52844.506 24/05/14,08:18:37,01,09,1, 11.9,1,1, 10.111, 10481.333, 427.126, 52844.831 24/05/14,08:18:37,02,09,1, 11.9,1,1, 10.111, 10481.529, 427.099, 52844.138 24/05/14,08:18:37,03,09,1, 11.9,1,1, 10.111, 10481.438, 427.416, 52844.410 24/05/14,08:18:37,04,09,1, 11.9,1,1, 10.111, 10481.650, 426.783, 52844.571 24/05/14,08:18:37,05,09,1, 11.9,1,1, 10.111, 10481.345, 427.128, 52843.639 24/05/14,08:18:37,06,09,1, 11.9,1,1, 10.111, 10481.136, 427.133, 52844.283 24/05/14,08:18:37,07,09,1, 11.9,1,1, 10.111, 10481.232, 426.794, 52844.012 24/05/14,08:18:37,08,09,1, 11.9,1,1, 10.111, 10481.017, 427.437, 52843.836 24/05/14,08:18:37,09,09,1, 11.9,1,1, 10.111, 10481.385, 427.098, 52844.790 24/05/14,08:18:37,10,09,1, 11.9,1,1, 10.111, 10481.610, 427.098, 52844.074 24/05/14,08:18:37,11,09,1, 11.9,1,1, 10.111, 10481.468, 427.455, 52844.501 24/05/14,08:18:37,12,09,1, 11.9,1,1, 10.111, 10481.673, 426.823, 52844.558 24/05/14,08:18:37,13,09,1, 11.9,1,1, 10.111, 10481.354, 427.101, 52843.606 24/05/14,08:18:37,14,09,1, 11.9,1,1, 10.111, 10481.160, 427.148, 52844.304 24/05/14,08:18:37,15,09,1, 11.9,1,1, 10.111, 10481.219, 426.834, 52843.983 24/05/14,08:18:37,16,09,1, 11.9,1,1, 10.111, 10480.964, 427.483, 52843.809 24/05/14,08:18:37,17,09,1, 11.9,1,1, 10.111, 10481.318, 427.135, 52844.741 24/05/14,08:18:37,18,09,1, 11.9,1,1, 10.111, 10481.549, 427.106, 52844.137 24/05/14,08:18:37,19,09,1, 11.9,1,1, 10.111, 10481.468, 427.413, 52844.546 24/05/14,08:18:38,00,09,1, 11.9,1,1, 10.114, 10481.465, 427.413, 52844.546 24/05/14,08:18:38,01,09,1, 11.9,1,1, 10.114, 10481.239, 427.103, 52844.654 24/05/14,08:18:38,02,09,1, 11.9,1,1, 10.114, 10481.451, 427.106, 52844.010 24/05/14,08:18:38,03,09,1, 11.9,1,1, 10.114, 10481.492, 427.476, 52844.391 24/05/14,08:18:38,04,09,1, 11.9,1,1, 10.114, 10481.687, 426.838, 52844.679 24/05/14,08:18:38,05,09,1, 11.9,1,1, 10.114, 10481.455, 427.072, 52843.649 24/05/14,08:18:38,06,09,1, 11.9,1,1, 10.114, 10481.227, 427.173, 52844.320 24/05/14,08:18:38,07,09,1, 11.9,1,1, 10.114, 10481.223, 426.729, 52843.934 24/05/14,08:18:38,08,09,1, 11.9,1,1, 10.114, 10480.953, 427.386, 52843.678 24/05/14,08:18:38,09,09,1, 11.9,1,1, 10.114, 10481.242, 427.168, 52844.578 24/05/14,08:18:38,10,09,1, 11.9,1,1, 10.114, 10481.454, 427.059, 52844.012 24/05/14,08:18:38,11,09,1, 11.9,1,1, 10.114, 10481.451, 427.437, 52844.395 24/05/14,08:18:38,12,09,1, 11.9,1,1, 10.114, 10481.687, 426.856, 52844.754 24/05/14,08:18:38,13,09,1, 11.9,1,1, 10.114, 10481.450, 427.105, 52843.716 24/05/14,08:18:38,14,09,1, 11.9,1,1, 10.114, 10481.207, 427.166, 52844.299 24/05/14,08:18:38,15,09,1, 11.9,1,1, 10.114, 10481.263, 426.780, 52843.964 24/05/14,08:18:38,16,09,1, 11.9,1,1, 10.114, 10481.002, 427.379, 52843.660 24/05/14,08:18:38,17,09,1, 11.9,1,1, 10.114, 10481.186, 427.149, 52844.565 24/05/14,08:18:38,18,09,1, 11.9,1,1, 10.114, 10481.521, 427.070, 52844.041 24/05/14,08:18:38,19,09,1, 11.9,1,1, 10.114, 10481.435, 427.483, 52844.425 24/05/14,08:18:39,00,09,1, 11.9,1,1, 10.112, 10481.431, 427.483, 52844.425 24/05/14,08:18:39,01,09,1, 11.9,1,1, 10.112, 10481.120, 427.106, 52844.489 24/05/14,08:18:39,02,09,1, 11.9,1,1, 10.112, 10481.380, 426.982, 52844.007 24/05/14,08:18:39,03,09,1, 11.9,1,1, 10.112, 10481.339, 427.461, 52844.301 24/05/14,08:18:39,04,09,1, 11.9,1,1, 10.112, 10481.675, 426.840, 52844.847 24/05/14,08:18:39,05,09,1, 11.9,1,1, 10.112, 10481.494, 427.052, 52843.818 24/05/14,08:18:39,06,09,1, 11.9,1,1, 10.112, 10481.215, 427.194, 52844.410 24/05/14,08:18:39,07,09,1, 11.9,1,1, 10.112, 10481.295, 426.697, 52844.077 24/05/14,08:18:39,08,09,1, 11.9,1,1, 10.112, 10480.953, 427.275, 52843.529 24/05/14,08:18:39,09,09,1, 11.9,1,1, 10.112, 10481.102, 427.078, 52844.472 24/05/14,08:18:39,10,09,1, 11.9,1,1, 10.112, 10481.364, 427.007, 52844.071 24/05/14,08:18:39,11,09,1, 11.9,1,1, 10.112, 10481.307, 427.492, 52844.355 24/05/14,08:18:39,12,09,1, 11.9,1,1, 10.112, 10481.638, 426.901, 52844.843 24/05/14,08:18:39,13,09,1, 11.9,1,1, 10.112, 10481.480, 427.069, 52843.817 24/05/14,08:18:39,14,09,1, 11.9,1,1, 10.112, 10481.199, 427.203, 52844.253 24/05/14,08:18:39,15,09,1, 11.9,1,1, 10.112, 10481.253, 426.702, 52843.965 24/05/14,08:18:39,16,09,1, 11.9,1,1, 10.112, 10480.944, 427.233, 52843.556 24/05/14,08:18:39,17,09,1, 11.9,1,1, 10.112, 10481.062, 427.098, 52844.516 24/05/14,08:18:39,18,09,1, 11.9,1,1, 10.112, 10481.329, 426.992, 52843.951 24/05/14,08:18:39,19,09,1, 11.9,1,1, 10.112, 10481.309, 427.487, 52844.262 24/05/14,08:18:40,00,09,1, 11.9,1,1, 10.112, 10481.306, 427.487, 52844.262 24/05/14,08:18:40,01,09,1, 11.9,1,1, 10.112, 10481.034, 427.074, 52844.335 24/05/14,08:18:40,02,09,1, 11.9,1,1, 10.112, 10481.261, 426.884, 52843.903 24/05/14,08:18:40,03,09,1, 11.9,1,1, 10.112, 10481.247, 427.485, 52844.141 24/05/14,08:18:40,04,09,1, 11.9,1,1, 10.112, 10481.529, 426.884, 52844.876 24/05/14,08:18:40,05,09,1, 11.9,1,1, 10.112, 10481.549, 427.036, 52843.967 24/05/14,08:18:40,06,09,1, 11.9,1,1, 10.112, 10481.307, 427.173, 52844.426 24/05/14,08:18:40,07,09,1, 11.9,1,1, 10.112, 10481.317, 426.630, 52844.065 24/05/14,08:18:40,08,09,1, 11.9,1,1, 10.112, 10480.989, 427.122, 52843.324 24/05/14,08:18:40,09,09,1, 11.9,1,1, 10.112, 10481.032, 427.106, 52844.403 24/05/14,08:18:40,10,09,1, 11.9,1,1, 10.112, 10481.230, 426.913, 52843.880 24/05/14,08:18:40,11,09,1, 11.9,1,1, 10.112, 10481.231, 427.460, 52844.169 24/05/14,08:18:40,12,09,1, 11.9,1,1, 10.112, 10481.555, 426.948, 52844.824 24/05/14,08:18:40,13,09,1, 11.9,1,1, 10.112, 10481.545, 426.989, 52843.846 24/05/14,08:18:40,14,09,1, 11.9,1,1, 10.112, 10481.306, 427.228, 52844.360 24/05/14,08:18:40,15,09,1, 11.9,1,1, 10.112, 10481.332, 426.593, 52844.092 24/05/14,08:18:40,16,09,1, 11.9,1,1, 10.112, 10480.999, 427.139, 52843.340 24/05/14,08:18:40,17,09,1, 11.9,1,1, 10.112, 10481.016, 427.033, 52844.370 24/05/14,08:18:40,18,09,1, 11.9,1,1, 10.112, 10481.282, 426.868, 52843.957 24/05/14,08:18:40,19,09,1, 11.9,1,1, 10.112, 10481.174, 427.425, 52844.196 24/05/14,08:18:41,00,09,1, 11.9,1,1, 10.113, 10481.173, 427.425, 52844.196 24/05/14,08:18:41,01,09,1, 11.9,1,1, 10.113, 10481.064, 427.036, 52844.230 24/05/14,08:18:41,02,09,1, 11.9,1,1, 10.113, 10481.201, 426.789, 52843.812 24/05/14,08:18:41,03,09,1, 11.9,1,1, 10.113, 10481.065, 427.409, 52843.968 24/05/14,08:18:41,04,09,1, 11.9,1,1, 10.113, 10481.459, 426.972, 52844.823 24/05/14,08:18:41,05,09,1, 11.9,1,1, 10.113, 10481.522, 426.985, 52843.974 24/05/14,08:18:41,06,09,1, 11.9,1,1, 10.113, 10481.347, 427.229, 52844.279 24/05/14,08:18:41,07,09,1, 11.9,1,1, 10.113, 10481.462, 426.614, 52844.176 24/05/14,08:18:41,08,09,1, 11.9,1,1, 10.113, 10481.145, 427.056, 52843.386 24/05/14,08:18:41,09,09,1, 11.9,1,1, 10.113, 10480.982, 426.988, 52844.187 24/05/14,08:18:41,10,09,1, 11.9,1,1, 10.113, 10481.207, 426.753, 52843.704 24/05/14,08:18:41,11,09,1, 11.9,1,1, 10.113, 10481.068, 427.377, 52843.882 24/05/14,08:18:41,12,09,1, 11.9,1,1, 10.113, 10481.459, 426.957, 52844.763 24/05/14,08:18:41,13,09,1, 11.9,1,1, 10.113, 10481.526, 426.959, 52843.921 24/05/14,08:18:41,14,09,1, 11.9,1,1, 10.113, 10481.380, 427.249, 52844.377 24/05/14,08:18:41,15,09,1, 11.9,1,1, 10.113, 10481.475, 426.627, 52844.407 24/05/14,08:18:41,16,09,1, 11.9,1,1, 10.113, 10481.068, 427.080, 52843.456 24/05/14,08:18:41,17,09,1, 11.9,1,1, 10.113, 10481.027, 427.011, 52844.284 24/05/14,08:18:41,18,09,1, 11.9,1,1, 10.113, 10481.203, 426.795, 52843.939 24/05/14,08:18:41,19,09,1, 11.9,1,1, 10.113, 10481.040, 427.365, 52843.951 24/05/14,08:18:42,00,10,1, 11.9,1,1, 10.111, 10481.039, 427.365, 52843.951 24/05/14,08:18:42,01,10,1, 11.9,1,1, 10.111, 10481.033, 427.017, 52844.206 24/05/14,08:18:42,02,10,1, 11.9,1,1, 10.111, 10481.118, 426.710, 52843.768 24/05/14,08:18:42,03,10,1, 11.9,1,1, 10.111, 10481.011, 427.285, 52843.705 24/05/14,08:18:42,04,10,1, 11.9,1,1, 10.111, 10481.304, 426.944, 52844.633 24/05/14,08:18:42,05,10,1, 11.9,1,1, 10.111, 10481.486, 426.962, 52843.949 24/05/14,08:18:42,06,10,1, 11.9,1,1, 10.111, 10481.380, 427.267, 52844.372 24/05/14,08:18:42,07,10,1, 11.9,1,1, 10.111, 10481.508, 426.603, 52844.325 24/05/14,08:18:42,08,10,1, 11.9,1,1, 10.111, 10481.167, 426.956, 52843.414 24/05/14,08:18:42,09,10,1, 11.9,1,1, 10.111, 10481.055, 426.973, 52844.066 24/05/14,08:18:42,10,10,1, 11.9,1,1, 10.111, 10481.099, 426.656, 52843.643 24/05/14,08:18:42,11,10,1, 11.9,1,1, 10.111, 10480.938, 427.301, 52843.716 24/05/14,08:18:42,12,10,1, 11.9,1,1, 10.111, 10481.300, 426.945, 52844.608 24/05/14,08:18:42,13,10,1, 11.9,1,1, 10.111, 10481.477, 426.921, 52843.954 24/05/14,08:18:42,14,10,1, 11.9,1,1, 10.111, 10481.407, 427.251, 52844.450 24/05/14,08:18:42,15,10,1, 11.9,1,1, 10.111, 10481.564, 426.624, 52844.460 24/05/14,08:18:42,16,10,1, 11.9,1,1, 10.111, 10481.194, 426.894, 52843.440 24/05/14,08:18:42,17,10,1, 11.9,1,1, 10.111, 10481.016, 427.006, 52844.250 24/05/14,08:18:42,18,10,1, 11.9,1,1, 10.111, 10481.132, 426.669, 52843.880 24/05/14,08:18:42,19,10,1, 11.9,1,1, 10.111, 10480.925, 427.289, 52843.718 24/05/14,08:18:43,00,08,1, 11.9,1,1, 10.112, 10480.922, 427.289, 52843.718 24/05/14,08:18:43,01,08,1, 11.9,1,1, 10.112, 10481.074, 426.944, 52844.110 24/05/14,08:18:43,02,08,1, 11.9,1,1, 10.112, 10481.157, 426.513, 52843.720 24/05/14,08:18:43,03,08,1, 11.9,1,1, 10.112, 10480.922, 427.210, 52843.582 24/05/14,08:18:43,04,08,1, 11.9,1,1, 10.112, 10481.170, 426.940, 52844.668 24/05/14,08:18:43,05,08,1, 11.9,1,1, 10.112, 10481.375, 426.865, 52843.957 24/05/14,08:18:43,06,08,1, 11.9,1,1, 10.112, 10481.356, 427.268, 52844.387 24/05/14,08:18:43,07,08,1, 11.9,1,1, 10.112, 10481.555, 426.603, 52844.574 24/05/14,08:18:43,08,08,1, 11.9,1,1, 10.112, 10481.326, 426.882, 52843.679 24/05/14,08:18:43,09,08,1, 11.9,1,1, 10.112, 10481.112, 426.963, 52844.223 24/05/14,08:18:43,10,08,1, 11.9,1,1, 10.112, 10481.116, 426.564, 52843.802 24/05/14,08:18:43,11,08,1, 11.9,1,1, 10.112, 10480.915, 427.175, 52843.652 24/05/14,08:18:43,12,08,1, 11.9,1,1, 10.112, 10481.120, 426.918, 52844.551 24/05/14,08:18:43,13,08,1, 11.9,1,1, 10.112, 10481.357, 426.887, 52844.023 24/05/14,08:18:43,14,08,1, 11.9,1,1, 10.112, 10481.336, 427.302, 52844.459 24/05/14,08:18:43,15,08,1, 11.9,1,1, 10.112, 10481.533, 426.632, 52844.556 24/05/14,08:18:43,16,08,1, 11.9,1,1, 10.112, 10481.342, 426.948, 52843.526 24/05/14,08:18:43,17,08,1, 11.9,1,1, 10.112, 10481.095, 426.969, 52844.153 24/05/14,08:18:43,18,08,1, 11.9,1,1, 10.112, 10481.177, 426.556, 52843.785 24/05/14,08:18:43,19,08,1, 11.9,1,1, 10.112, 10480.887, 427.160, 52843.482 24/05/14,08:18:44,00,08,1, 11.9,1,1, 10.113, 10480.881, 427.160, 52843.482 24/05/14,08:18:44,01,08,1, 11.9,1,1, 10.113, 10481.194, 427.001, 52844.290 24/05/14,08:18:44,02,08,1, 11.9,1,1, 10.113, 10481.176, 426.449, 52843.765 24/05/14,08:18:44,03,08,1, 11.9,1,1, 10.113, 10480.907, 427.071, 52843.308 24/05/14,08:18:44,04,08,1, 11.9,1,1, 10.113, 10481.032, 426.881, 52844.321 24/05/14,08:18:44,05,08,1, 11.9,1,1, 10.113, 10481.273, 426.771, 52843.827 24/05/14,08:18:44,06,08,1, 11.9,1,1, 10.113, 10481.238, 427.288, 52844.222 24/05/14,08:18:44,07,08,1, 11.9,1,1, 10.113, 10481.539, 426.657, 52844.670 24/05/14,08:18:44,08,08,1, 11.9,1,1, 10.113, 10481.375, 426.834, 52843.739 24/05/14,08:18:44,09,08,1, 11.9,1,1, 10.113, 10481.205, 426.974, 52844.209 24/05/14,08:18:44,10,08,1, 11.9,1,1, 10.113, 10481.180, 426.488, 52843.730 24/05/14,08:18:44,11,08,1, 11.9,1,1, 10.113, 10480.938, 427.049, 52843.443 24/05/14,08:18:44,12,08,1, 11.9,1,1, 10.113, 10481.040, 426.878, 52844.364 24/05/14,08:18:44,13,08,1, 11.9,1,1, 10.113, 10481.238, 426.757, 52843.877 24/05/14,08:18:44,14,08,1, 11.9,1,1, 10.113, 10481.196, 427.265, 52844.195 24/05/14,08:18:44,15,08,1, 11.9,1,1, 10.113, 10481.513, 426.706, 52844.627 24/05/14,08:18:44,16,08,1, 11.9,1,1, 10.113, 10481.436, 426.815, 52843.715 24/05/14,08:18:44,17,08,1, 11.9,1,1, 10.113, 10481.234, 426.980, 52844.238 24/05/14,08:18:44,18,08,1, 11.9,1,1, 10.113, 10481.204, 426.412, 52843.848 24/05/14,08:18:44,19,08,1, 11.9,1,1, 10.113, 10480.903, 427.001, 52843.290 24/05/14,08:18:45,00,08,1, 11.9,1,1, 10.120, 10480.897, 427.001, 52843.290 24/05/14,08:18:45,01,08,1, 11.9,1,1, 10.120, 10481.257, 426.969, 52844.362 24/05/14,08:18:45,02,08,1, 11.9,1,1, 10.120, 10481.318, 426.402, 52844.087 24/05/14,08:18:45,03,08,1, 11.9,1,1, 10.120, 10480.963, 426.927, 52843.363 24/05/14,08:18:45,04,08,1, 11.9,1,1, 10.120, 10480.975, 426.873, 52844.219 24/05/14,08:18:45,05,08,1, 11.9,1,1, 10.120, 10481.099, 426.631, 52843.790 24/05/14,08:18:45,06,08,1, 11.9,1,1, 10.120, 10481.130, 427.237, 52844.085 24/05/14,08:18:45,07,08,1, 11.9,1,1, 10.120, 10481.417, 426.696, 52844.604 24/05/14,08:18:45,08,08,1, 11.9,1,1, 10.120, 10481.516, 426.786, 52843.834 24/05/14,08:18:45,09,08,1, 11.9,1,1, 10.120, 10481.300, 426.965, 52844.314 24/05/14,08:18:45,10,08,1, 11.9,1,1, 10.120, 10481.313, 426.398, 52844.060 24/05/14,08:18:45,11,08,1, 11.9,1,1, 10.120, 10480.980, 426.918, 52843.284 24/05/14,08:18:45,12,08,1, 11.9,1,1, 10.120, 10480.967, 426.816, 52844.154 24/05/14,08:18:45,13,08,1, 11.9,1,1, 10.120, 10481.085, 426.609, 52843.727 24/05/14,08:18:45,14,08,1, 11.9,1,1, 10.120, 10481.100, 427.185, 52843.857 24/05/14,08:18:45,15,08,1, 11.9,1,1, 10.120, 10481.391, 426.673, 52844.631 24/05/14,08:18:45,16,08,1, 11.9,1,1, 10.120, 10481.483, 426.752, 52843.824 24/05/14,08:18:45,17,08,1, 11.9,1,1, 10.120, 10481.296, 426.981, 52844.242 24/05/14,08:18:45,18,08,1, 11.9,1,1, 10.120, 10481.345, 426.347, 52844.051 24/05/14,08:18:45,19,08,1, 11.9,1,1, 10.120, 10481.008, 426.910, 52843.293 24/05/14,08:18:46,00,09,1, 11.9,1,1, 10.116, 10481.006, 426.910, 52843.293 24/05/14,08:18:46,01,09,1, 11.9,1,1, 10.116, 10481.369, 427.024, 52844.320 24/05/14,08:18:46,02,09,1, 11.9,1,1, 10.116, 10481.484, 426.394, 52844.322 24/05/14,08:18:46,03,09,1, 11.9,1,1, 10.116, 10481.150, 426.808, 52843.537 24/05/14,08:18:46,04,09,1, 11.9,1,1, 10.116, 10480.992, 426.787, 52844.144 24/05/14,08:18:46,05,09,1, 11.9,1,1, 10.116, 10481.083, 426.484, 52843.664 24/05/14,08:18:46,06,09,1, 11.9,1,1, 10.116, 10480.992, 427.106, 52843.800 24/05/14,08:18:46,07,09,1, 11.9,1,1, 10.116, 10481.249, 426.717, 52844.624 24/05/14,08:18:46,08,09,1, 11.9,1,1, 10.116, 10481.441, 426.701, 52843.953 24/05/14,08:18:46,09,09,1, 11.9,1,1, 10.116, 10481.342, 427.034, 52844.405 24/05/14,08:18:46,10,09,1, 11.9,1,1, 10.116, 10481.464, 426.366, 52844.310 24/05/14,08:18:46,11,09,1, 11.9,1,1, 10.116, 10481.119, 426.745, 52843.433 24/05/14,08:18:46,12,09,1, 11.9,1,1, 10.116, 10481.001, 426.784, 52844.098 24/05/14,08:18:46,13,09,1, 11.9,1,1, 10.116, 10481.038, 426.456, 52843.587 24/05/14,08:18:46,14,09,1, 11.9,1,1, 10.116, 10480.936, 427.092, 52843.738 24/05/14,08:18:46,15,09,1, 11.9,1,1, 10.116, 10481.257, 426.745, 52844.602 24/05/14,08:18:46,16,09,1, 11.9,1,1, 10.116, 10481.444, 426.695, 52843.947 24/05/14,08:18:46,17,09,1, 11.9,1,1, 10.116, 10481.368, 427.059, 52844.310 24/05/14,08:18:46,18,09,1, 11.9,1,1, 10.116, 10481.503, 426.431, 52844.391 24/05/14,08:18:46,19,09,1, 11.9,1,1, 10.116, 10481.171, 426.768, 52843.563 24/05/14,08:18:47,00,08,1, 11.9,1,1, 10.121, 10481.164, 426.768, 52843.563 24/05/14,08:18:47,01,08,1, 11.9,1,1, 10.121, 10481.288, 427.088, 52844.304 24/05/14,08:18:47,02,08,1, 11.9,1,1, 10.121, 10481.474, 426.431, 52844.599 24/05/14,08:18:47,03,08,1, 11.9,1,1, 10.121, 10481.304, 426.697, 52843.557 24/05/14,08:18:47,04,08,1, 11.9,1,1, 10.121, 10481.103, 426.760, 52844.092 24/05/14,08:18:47,05,08,1, 11.9,1,1, 10.121, 10481.087, 426.321, 52843.705 24/05/14,08:18:47,06,08,1, 11.9,1,1, 10.121, 10480.895, 427.020, 52843.493 24/05/14,08:18:47,07,08,1, 11.9,1,1, 10.121, 10481.061, 426.668, 52844.409 24/05/14,08:18:47,08,08,1, 11.9,1,1, 10.121, 10481.293, 426.627, 52843.822 24/05/14,08:18:47,09,08,1, 11.9,1,1, 10.121, 10481.342, 427.006, 52844.168 24/05/14,08:18:47,10,08,1, 11.9,1,1, 10.121, 10481.576, 426.419, 52844.440 24/05/14,08:18:47,11,08,1, 11.9,1,1, 10.121, 10481.312, 426.686, 52843.597 24/05/14,08:18:47,12,08,1, 11.9,1,1, 10.121, 10481.131, 426.739, 52844.032 24/05/14,08:18:47,13,08,1, 11.9,1,1, 10.121, 10481.061, 426.312, 52843.648 24/05/14,08:18:47,14,08,1, 11.9,1,1, 10.121, 10480.859, 426.937, 52843.505 24/05/14,08:18:47,15,08,1, 11.9,1,1, 10.121, 10481.059, 426.759, 52844.477 24/05/14,08:18:47,16,08,1, 11.9,1,1, 10.121, 10481.308, 426.609, 52843.824 24/05/14,08:18:47,17,08,1, 11.9,1,1, 10.121, 10481.278, 427.057, 52844.145 24/05/14,08:18:47,18,08,1, 11.9,1,1, 10.121, 10481.548, 426.417, 52844.510 24/05/14,08:18:47,19,08,1, 11.9,1,1, 10.121, 10481.332, 426.649, 52843.524 24/05/14,08:18:48,00,08,1, 12.0,1,1, 10.122, 10481.331, 426.649, 52843.524 24/05/14,08:18:48,01,08,1, 12.0,1,1, 10.122, 10481.157, 427.075, 52844.006 24/05/14,08:18:48,02,08,1, 12.0,1,1, 10.122, 10481.474, 426.528, 52844.536 24/05/14,08:18:48,03,08,1, 12.0,1,1, 10.122, 10481.492, 426.609, 52843.641 24/05/14,08:18:48,04,08,1, 12.0,1,1, 10.122, 10481.251, 426.756, 52844.207 24/05/14,08:18:48,05,08,1, 12.0,1,1, 10.122, 10481.230, 426.240, 52843.873 24/05/14,08:18:48,06,08,1, 12.0,1,1, 10.122, 10480.897, 426.773, 52843.184 24/05/14,08:18:48,07,08,1, 12.0,1,1, 10.122, 10480.972, 426.636, 52844.106 24/05/14,08:18:48,08,08,1, 12.0,1,1, 10.122, 10481.143, 426.496, 52843.655 24/05/14,08:18:48,09,08,1, 12.0,1,1, 10.122, 10481.154, 427.061, 52843.993 24/05/14,08:18:48,10,08,1, 12.0,1,1, 10.122, 10481.459, 426.517, 52844.614 24/05/14,08:18:48,11,08,1, 12.0,1,1, 10.122, 10481.458, 426.607, 52843.789 24/05/14,08:18:48,12,08,1, 12.0,1,1, 10.122, 10481.261, 426.756, 52844.277 24/05/14,08:18:48,13,08,1, 12.0,1,1, 10.122, 10481.268, 426.229, 52843.808 24/05/14,08:18:48,14,08,1, 12.0,1,1, 10.122, 10480.910, 426.737, 52843.223 24/05/14,08:18:48,15,08,1, 12.0,1,1, 10.122, 10480.927, 426.631, 52844.040 24/05/14,08:18:48,16,08,1, 12.0,1,1, 10.122, 10481.110, 426.413, 52843.634 24/05/14,08:18:48,17,08,1, 12.0,1,1, 10.122, 10481.133, 427.020, 52844.005 24/05/14,08:18:48,18,08,1, 12.0,1,1, 10.122, 10481.430, 426.541, 52844.574 24/05/14,08:18:48,19,08,1, 12.0,1,1, 10.122, 10481.442, 426.627, 52843.775 24/05/14,08:18:49,00,08,1, 11.9,1,1, 10.114, 10481.440, 426.627, 52843.775 24/05/14,08:18:49,01,08,1, 11.9,1,1, 10.114, 10480.631, 426.750, 52842.795 24/05/14,08:18:49,02,08,1, 11.9,1,1, 10.114, 10481.227, 426.726, 52845.216 24/05/14,08:18:49,03,08,1, 11.9,1,1, 10.114, 10481.893, 426.558, 52843.971 24/05/14,08:18:49,04,08,1, 11.9,1,1, 10.114, 10480.823, 426.738, 52843.593 24/05/14,08:18:49,05,08,1, 11.9,1,1, 10.114, 10481.736, 426.312, 52845.084 24/05/14,08:18:49,06,08,1, 11.9,1,1, 10.114, 10481.179, 426.446, 52842.678 24/05/14,08:18:49,07,08,1, 11.9,1,1, 10.114, 10480.563, 426.609, 52843.973 24/05/14,08:18:49,08,08,1, 11.9,1,1, 10.114, 10481.541, 426.324, 52844.225 24/05/14,08:18:49,09,08,1, 11.9,1,1, 10.114, 10480.667, 426.794, 52842.695 24/05/14,08:18:49,10,08,1, 11.9,1,1, 10.114, 10481.154, 426.606, 52845.190 24/05/14,08:18:49,11,08,1, 11.9,1,1, 10.114, 10481.828, 426.498, 52843.865 24/05/14,08:18:49,12,08,1, 11.9,1,1, 10.114, 10480.804, 426.758, 52843.540 24/05/14,08:18:49,13,08,1, 11.9,1,1, 10.114, 10481.707, 426.313, 52845.192 24/05/14,08:18:49,14,08,1, 11.9,1,1, 10.114, 10481.269, 426.516, 52842.804 24/05/14,08:18:49,15,08,1, 11.9,1,1, 10.114, 10480.519, 426.586, 52844.018 24/05/14,08:18:49,16,08,1, 11.9,1,1, 10.114, 10481.497, 426.370, 52844.246 24/05/14,08:18:49,17,08,1, 11.9,1,1, 10.114, 10480.669, 426.732, 52842.751 24/05/14,08:18:49,18,08,1, 11.9,1,1, 10.114, 10481.150, 426.681, 52845.252 24/05/14,08:18:49,19,08,1, 11.9,1,1, 10.114, 10481.819, 426.540, 52843.912 24/05/14,08:18:50,00,08,1, 11.9,1,1, 10.123, 10481.815, 426.540, 52843.912 24/05/14,08:18:50,01,08,1, 11.9,1,1, 10.123, 10480.679, 426.658, 52842.408 24/05/14,08:18:50,02,08,1, 11.9,1,1, 10.123, 10480.801, 426.579, 52844.711 24/05/14,08:18:50,03,08,1, 11.9,1,1, 10.123, 10481.780, 426.457, 52844.020 24/05/14,08:18:50,04,08,1, 11.9,1,1, 10.123, 10480.867, 426.754, 52843.339 24/05/14,08:18:50,05,08,1, 11.9,1,1, 10.123, 10481.689, 426.445, 52845.352 24/05/14,08:18:50,06,08,1, 11.9,1,1, 10.123, 10481.594, 426.415, 52843.063 24/05/14,08:18:50,07,08,1, 11.9,1,1, 10.123, 10480.586, 426.546, 52843.735 24/05/14,08:18:50,08,08,1, 11.9,1,1, 10.123, 10481.532, 426.213, 52844.459 24/05/14,08:18:50,09,08,1, 11.9,1,1, 10.123, 10480.681, 426.564, 52842.415 24/05/14,08:18:50,10,08,1, 11.9,1,1, 10.123, 10480.795, 426.570, 52844.773 24/05/14,08:18:50,11,08,1, 11.9,1,1, 10.123, 10481.715, 426.431, 52844.036 24/05/14,08:18:50,12,08,1, 11.9,1,1, 10.123, 10480.764, 426.770, 52843.285 24/05/14,08:18:50,13,08,1, 11.9,1,1, 10.123, 10481.671, 426.373, 52845.374 24/05/14,08:18:50,14,08,1, 11.9,1,1, 10.123, 10481.562, 426.369, 52843.098 24/05/14,08:18:50,15,08,1, 11.9,1,1, 10.123, 10480.621, 426.544, 52843.750 24/05/14,08:18:50,16,08,1, 11.9,1,1, 10.123, 10481.562, 426.186, 52844.560 24/05/14,08:18:50,17,08,1, 11.9,1,1, 10.123, 10480.727, 426.576, 52842.440 24/05/14,08:18:50,18,08,1, 11.9,1,1, 10.123, 10480.730, 426.589, 52844.669 24/05/14,08:18:50,19,08,1, 11.9,1,1, 10.123, 10481.681, 426.415, 52844.025 24/05/14,08:18:51,00,08,1, 11.9,1,1, 10.121, 10481.673, 426.415, 52844.025 24/05/14,08:18:51,01,08,1, 11.9,1,1, 10.121, 10480.944, 426.399, 52842.404 24/05/14,08:18:51,02,08,1, 11.9,1,1, 10.121, 10480.553, 426.490, 52844.186 24/05/14,08:18:51,03,08,1, 11.9,1,1, 10.121, 10481.609, 426.330, 52844.147 24/05/14,08:18:51,04,08,1, 11.9,1,1, 10.121, 10480.704, 426.689, 52842.889 24/05/14,08:18:51,05,08,1, 11.9,1,1, 10.121, 10481.407, 426.476, 52845.355 24/05/14,08:18:51,06,08,1, 11.9,1,1, 10.121, 10481.762, 426.339, 52843.641 24/05/14,08:18:51,07,08,1, 11.9,1,1, 10.121, 10480.757, 426.544, 52843.663 24/05/14,08:18:51,08,08,1, 11.9,1,1, 10.121, 10481.633, 426.120, 52844.943 24/05/14,08:18:51,09,08,1, 11.9,1,1, 10.121, 10480.950, 426.352, 52842.463 24/05/14,08:18:51,10,08,1, 11.9,1,1, 10.121, 10480.597, 426.484, 52844.211 24/05/14,08:18:51,11,08,1, 11.9,1,1, 10.121, 10481.580, 426.257, 52844.158 24/05/14,08:18:51,12,08,1, 11.9,1,1, 10.121, 10480.685, 426.686, 52842.947 24/05/14,08:18:51,13,08,1, 11.9,1,1, 10.121, 10481.376, 426.449, 52845.305 24/05/14,08:18:51,14,08,1, 11.9,1,1, 10.121, 10481.787, 426.329, 52843.630 24/05/14,08:18:51,15,08,1, 11.9,1,1, 10.121, 10480.722, 426.563, 52843.567 24/05/14,08:18:51,16,08,1, 11.9,1,1, 10.121, 10481.603, 426.113, 52844.961 24/05/14,08:18:51,17,08,1, 11.9,1,1, 10.121, 10481.043, 426.405, 52842.507 24/05/14,08:18:51,18,08,1, 11.9,1,1, 10.121, 10480.596, 426.491, 52844.171 24/05/14,08:18:51,19,08,1, 11.9,1,1, 10.121, 10481.580, 426.270, 52844.207 24/05/14,08:18:52,00,08,1, 11.9,1,1, 10.121, 10481.573, 426.270, 52844.207 24/05/14,08:18:52,01,08,1, 11.9,1,1, 10.121, 10481.348, 426.252, 52842.782 24/05/14,08:18:52,02,08,1, 11.9,1,1, 10.121, 10480.534, 426.410, 52843.830 24/05/14,08:18:52,03,08,1, 11.9,1,1, 10.121, 10481.501, 426.096, 52844.265 24/05/14,08:18:52,04,08,1, 11.9,1,1, 10.121, 10480.577, 426.492, 52842.422 24/05/14,08:18:52,05,08,1, 11.9,1,1, 10.121, 10480.932, 426.464, 52844.891 24/05/14,08:18:52,06,08,1, 11.9,1,1, 10.121, 10481.760, 426.315, 52843.862 24/05/14,08:18:52,07,08,1, 11.9,1,1, 10.121, 10480.780, 426.566, 52843.282 24/05/14,08:18:52,08,08,1, 11.9,1,1, 10.121, 10481.709, 426.199, 52845.229 24/05/14,08:18:52,09,08,1, 11.9,1,1, 10.121, 10481.410, 426.266, 52842.909 24/05/14,08:18:52,10,08,1, 11.9,1,1, 10.121, 10480.559, 426.416, 52843.861 24/05/14,08:18:52,11,08,1, 11.9,1,1, 10.121, 10481.490, 426.121, 52844.383 24/05/14,08:18:52,12,08,1, 11.9,1,1, 10.121, 10480.641, 426.501, 52842.427 24/05/14,08:18:52,13,08,1, 11.9,1,1, 10.121, 10480.918, 426.446, 52844.807 24/05/14,08:18:52,14,08,1, 11.9,1,1, 10.121, 10481.751, 426.256, 52843.999 24/05/14,08:18:52,15,08,1, 11.9,1,1, 10.121, 10480.782, 426.559, 52843.383 24/05/14,08:18:52,16,08,1, 11.9,1,1, 10.121, 10481.635, 426.178, 52845.326 24/05/14,08:18:52,17,08,1, 11.9,1,1, 10.121, 10481.452, 426.220, 52842.893 24/05/14,08:18:52,18,08,1, 11.9,1,1, 10.121, 10480.546, 426.347, 52843.744 24/05/14,08:18:52,19,08,1, 11.9,1,1, 10.121, 10481.460, 426.074, 52844.404 24/05/14,08:18:53,00,08,1, 11.9,1,1, 10.120, 10481.457, 426.074, 52844.404 24/05/14,08:18:53,01,08,1, 11.9,1,1, 10.120, 10481.678, 426.189, 52843.332 24/05/14,08:18:53,02,08,1, 11.9,1,1, 10.120, 10480.671, 426.373, 52843.613 24/05/14,08:18:53,03,08,1, 11.9,1,1, 10.120, 10481.543, 425.975, 52844.676 24/05/14,08:18:53,04,08,1, 11.9,1,1, 10.120, 10480.826, 426.290, 52842.392 24/05/14,08:18:53,05,08,1, 11.9,1,1, 10.120, 10480.583, 426.305, 52844.205 24/05/14,08:18:53,06,08,1, 11.9,1,1, 10.120, 10481.585, 426.142, 52844.036 24/05/14,08:18:53,07,08,1, 11.9,1,1, 10.120, 10480.742, 426.506, 52843.017 24/05/14,08:18:53,08,08,1, 11.9,1,1, 10.120, 10481.460, 426.245, 52845.402 24/05/14,08:18:53,09,08,1, 11.9,1,1, 10.120, 10481.691, 426.185, 52843.370 24/05/14,08:18:53,10,08,1, 11.9,1,1, 10.120, 10480.677, 426.379, 52843.607 24/05/14,08:18:53,11,08,1, 11.9,1,1, 10.120, 10481.574, 426.020, 52844.748 24/05/14,08:18:53,12,08,1, 11.9,1,1, 10.120, 10480.856, 426.264, 52842.380 24/05/14,08:18:53,13,08,1, 11.9,1,1, 10.120, 10480.530, 426.369, 52844.319 24/05/14,08:18:53,14,08,1, 11.9,1,1, 10.120, 10481.555, 426.128, 52844.126 24/05/14,08:18:53,15,08,1, 11.9,1,1, 10.120, 10480.692, 426.591, 52842.977 24/05/14,08:18:53,16,08,1, 11.9,1,1, 10.120, 10481.392, 426.243, 52845.279 24/05/14,08:18:53,17,08,1, 11.9,1,1, 10.120, 10481.706, 426.183, 52843.452 24/05/14,08:18:53,18,08,1, 11.9,1,1, 10.120, 10480.741, 426.417, 52843.566 24/05/14,08:18:53,19,08,1, 11.9,1,1, 10.120, 10481.579, 425.968, 52844.746 24/05/14,08:18:54,00,08,1, 11.9,1,1, 10.130, 10481.573, 425.968, 52844.746 24/05/14,08:18:54,01,08,1, 11.9,1,1, 10.130, 10481.764, 426.154, 52843.799 24/05/14,08:18:54,02,08,1, 11.9,1,1, 10.130, 10480.775, 426.471, 52843.482 24/05/14,08:18:54,03,08,1, 11.9,1,1, 10.130, 10481.654, 425.986, 52845.028 24/05/14,08:18:54,04,08,1, 11.9,1,1, 10.130, 10481.215, 426.095, 52842.611 24/05/14,08:18:54,05,08,1, 11.9,1,1, 10.130, 10480.531, 426.257, 52843.809 24/05/14,08:18:54,06,08,1, 11.9,1,1, 10.130, 10481.442, 425.992, 52844.225 24/05/14,08:18:54,07,08,1, 11.9,1,1, 10.130, 10480.614, 426.369, 52842.487 24/05/14,08:18:54,08,08,1, 11.9,1,1, 10.130, 10480.995, 426.328, 52844.874 24/05/14,08:18:54,09,08,1, 11.9,1,1, 10.130, 10481.783, 426.175, 52843.790 24/05/14,08:18:54,10,08,1, 11.9,1,1, 10.130, 10480.819, 426.457, 52843.324 24/05/14,08:18:54,11,08,1, 11.9,1,1, 10.130, 10481.653, 426.025, 52845.033 24/05/14,08:18:54,12,08,1, 11.9,1,1, 10.130, 10481.311, 426.139, 52842.759 24/05/14,08:18:54,13,08,1, 11.9,1,1, 10.130, 10480.516, 426.241, 52843.650 24/05/14,08:18:54,14,08,1, 11.9,1,1, 10.130, 10481.487, 425.974, 52844.144 24/05/14,08:18:54,15,08,1, 11.9,1,1, 10.130, 10480.604, 426.367, 52842.520 24/05/14,08:18:54,16,08,1, 11.9,1,1, 10.130, 10480.983, 426.279, 52844.845 24/05/14,08:18:54,17,08,1, 11.9,1,1, 10.130, 10481.752, 426.140, 52843.983 24/05/14,08:18:54,18,08,1, 11.9,1,1, 10.130, 10480.783, 426.435, 52843.361 24/05/14,08:18:54,19,08,1, 11.9,1,1, 10.130, 10481.688, 426.039, 52845.108 24/05/14,08:18:55,00,08,1, 11.9,1,1, 10.118, 10481.682, 426.039, 52845.108 24/05/14,08:18:55,01,08,1, 11.9,1,1, 10.118, 10481.587, 426.032, 52843.899 24/05/14,08:18:55,02,08,1, 11.9,1,1, 10.118, 10480.734, 426.379, 52843.063 24/05/14,08:18:55,03,08,1, 11.9,1,1, 10.118, 10481.515, 426.091, 52845.191 24/05/14,08:18:55,04,08,1, 11.9,1,1, 10.118, 10481.650, 426.036, 52843.324 24/05/14,08:18:55,05,08,1, 11.9,1,1, 10.118, 10480.627, 426.196, 52843.672 24/05/14,08:18:55,06,08,1, 11.9,1,1, 10.118, 10481.470, 425.852, 52844.459 24/05/14,08:18:55,07,08,1, 11.9,1,1, 10.118, 10480.778, 426.135, 52842.344 24/05/14,08:18:55,08,08,1, 11.9,1,1, 10.118, 10480.550, 426.181, 52844.349 24/05/14,08:18:55,09,08,1, 11.9,1,1, 10.118, 10481.540, 426.020, 52843.949 24/05/14,08:18:55,10,08,1, 11.9,1,1, 10.118, 10480.700, 426.429, 52843.019 24/05/14,08:18:55,11,08,1, 11.9,1,1, 10.118, 10481.385, 426.072, 52845.181 24/05/14,08:18:55,12,08,1, 11.9,1,1, 10.118, 10481.640, 426.049, 52843.209 24/05/14,08:18:55,13,08,1, 11.9,1,1, 10.118, 10480.688, 426.247, 52843.554 24/05/14,08:18:55,14,08,1, 11.9,1,1, 10.118, 10481.533, 425.789, 52844.542 24/05/14,08:18:55,15,08,1, 11.9,1,1, 10.118, 10480.799, 426.173, 52842.367 24/05/14,08:18:55,16,08,1, 11.9,1,1, 10.118, 10480.523, 426.213, 52844.226 24/05/14,08:18:55,17,08,1, 11.9,1,1, 10.118, 10481.509, 425.994, 52843.859 24/05/14,08:18:55,18,08,1, 11.9,1,1, 10.118, 10480.646, 426.388, 52842.998 24/05/14,08:18:55,19,08,1, 11.9,1,1, 10.118, 10481.344, 426.132, 52845.116 24/05/14,08:18:56,00,08,1, 11.9,1,1, 10.121, 10481.340, 426.132, 52845.116 24/05/14,08:18:56,01,08,1, 11.9,1,1, 10.121, 10481.468, 425.872, 52844.032 24/05/14,08:18:56,02,08,1, 11.9,1,1, 10.121, 10480.637, 426.242, 52842.484 24/05/14,08:18:56,03,08,1, 11.9,1,1, 10.121, 10481.123, 426.150, 52844.914 24/05/14,08:18:56,04,08,1, 11.9,1,1, 10.121, 10481.742, 426.056, 52843.769 24/05/14,08:18:56,05,08,1, 11.9,1,1, 10.121, 10480.797, 426.309, 52843.474 24/05/14,08:18:56,06,08,1, 11.9,1,1, 10.121, 10481.612, 425.824, 52845.017 24/05/14,08:18:56,07,08,1, 11.9,1,1, 10.121, 10481.205, 425.992, 52842.566 24/05/14,08:18:56,08,08,1, 11.9,1,1, 10.121, 10480.492, 426.115, 52843.944 24/05/14,08:18:56,09,08,1, 11.9,1,1, 10.121, 10481.333, 425.822, 52844.079 24/05/14,08:18:56,10,08,1, 11.9,1,1, 10.121, 10480.562, 426.254, 52842.436 24/05/14,08:18:56,11,08,1, 11.9,1,1, 10.121, 10481.018, 426.088, 52844.850 24/05/14,08:18:56,12,08,1, 11.9,1,1, 10.121, 10481.644, 426.007, 52843.769 24/05/14,08:18:56,13,08,1, 11.9,1,1, 10.121, 10480.771, 426.295, 52843.322 24/05/14,08:18:56,14,08,1, 11.9,1,1, 10.121, 10481.661, 425.799, 52844.915 24/05/14,08:18:56,15,08,1, 11.9,1,1, 10.121, 10481.260, 425.966, 52842.731 24/05/14,08:18:56,16,08,1, 11.9,1,1, 10.121, 10480.474, 426.121, 52843.867 24/05/14,08:18:56,17,08,1, 11.9,1,1, 10.121, 10481.394, 425.809, 52844.051 24/05/14,08:18:56,18,08,1, 11.9,1,1, 10.121, 10480.573, 426.220, 52842.406 24/05/14,08:18:56,19,08,1, 11.9,1,1, 10.121, 10481.007, 426.162, 52844.856 24/05/14,08:18:57,00,08,1, 11.9,1,1, 10.124, 10481.006, 426.162, 52844.856 24/05/14,08:18:57,01,08,1, 11.9,1,1, 10.124, 10481.464, 425.701, 52844.445 24/05/14,08:18:57,02,08,1, 11.9,1,1, 10.124, 10480.719, 426.070, 52842.268 24/05/14,08:18:57,03,08,1, 11.9,1,1, 10.124, 10480.681, 426.059, 52844.405 24/05/14,08:18:57,04,08,1, 11.9,1,1, 10.124, 10481.600, 425.883, 52843.860 24/05/14,08:18:57,05,08,1, 11.9,1,1, 10.124, 10480.704, 426.267, 52843.104 24/05/14,08:18:57,06,08,1, 11.9,1,1, 10.124, 10481.513, 425.927, 52845.217 24/05/14,08:18:57,07,08,1, 11.9,1,1, 10.124, 10481.486, 425.875, 52843.060 24/05/14,08:18:57,08,08,1, 11.9,1,1, 10.124, 10480.874, 426.119, 52844.116 24/05/14,08:18:57,09,08,1, 11.9,1,1, 10.124, 10481.203, 425.642, 52843.977 24/05/14,08:18:57,10,08,1, 11.9,1,1, 10.124, 10480.866, 426.164, 52843.274 24/05/14,08:18:57,11,08,1, 11.9,1,1, 10.124, 10480.969, 425.975, 52844.178 24/05/14,08:18:57,12,08,1, 11.9,1,1, 10.124, 10481.126, 425.831, 52843.649 24/05/14,08:18:57,13,08,1, 11.9,1,1, 10.124, 10481.077, 426.365, 52843.891 24/05/14,08:18:57,14,08,1, 11.9,1,1, 10.124, 10481.303, 425.798, 52844.373 24/05/14,08:18:57,15,08,1, 11.9,1,1, 10.124, 10481.222, 425.937, 52843.537 24/05/14,08:18:57,16,08,1, 11.9,1,1, 10.124, 10481.090, 426.157, 52844.022 24/05/14,08:18:57,17,08,1, 11.9,1,1, 10.124, 10481.143, 425.605, 52843.735 24/05/14,08:18:57,18,08,1, 11.9,1,1, 10.124, 10480.980, 426.175, 52843.424 24/05/14,08:18:57,19,08,1, 11.9,1,1, 10.124, 10480.951, 425.941, 52844.165 24/05/14,08:18:58,00,08,1, 11.9,1,1, 10.122, 10480.947, 425.941, 52844.165 24/05/14,08:18:58,01,08,1, 11.9,1,1, 10.122, 10481.260, 425.537, 52843.881 24/05/14,08:18:58,02,08,1, 11.9,1,1, 10.122, 10480.978, 426.034, 52843.383 24/05/14,08:18:58,03,08,1, 11.9,1,1, 10.122, 10480.934, 425.980, 52844.106 24/05/14,08:18:58,04,08,1, 11.9,1,1, 10.122, 10481.029, 425.682, 52843.665 24/05/14,08:18:58,05,08,1, 11.9,1,1, 10.122, 10480.963, 426.280, 52843.777 24/05/14,08:18:58,06,08,1, 11.9,1,1, 10.122, 10481.195, 425.824, 52844.358 24/05/14,08:18:58,07,08,1, 11.9,1,1, 10.122, 10481.257, 425.875, 52843.666 24/05/14,08:18:58,08,08,1, 11.9,1,1, 10.122, 10481.171, 426.161, 52844.113 24/05/14,08:18:58,09,08,1, 11.9,1,1, 10.122, 10481.189, 425.549, 52843.981 24/05/14,08:18:58,10,08,1, 11.9,1,1, 10.122, 10481.039, 426.036, 52843.382 24/05/14,08:18:58,11,08,1, 11.9,1,1, 10.122, 10480.927, 425.969, 52844.064 24/05/14,08:18:58,12,08,1, 11.9,1,1, 10.122, 10481.029, 425.681, 52843.631 24/05/14,08:18:58,13,08,1, 11.9,1,1, 10.122, 10480.992, 426.244, 52843.748 24/05/14,08:18:58,14,08,1, 11.9,1,1, 10.122, 10481.164, 425.799, 52844.340 24/05/14,08:18:58,15,08,1, 11.9,1,1, 10.122, 10481.207, 425.839, 52843.630 24/05/14,08:18:58,16,08,1, 11.9,1,1, 10.122, 10481.131, 426.173, 52843.971 24/05/14,08:18:58,17,08,1, 11.9,1,1, 10.122, 10481.233, 425.574, 52844.047 24/05/14,08:18:58,18,08,1, 11.9,1,1, 10.122, 10481.044, 426.022, 52843.432 24/05/14,08:18:58,19,08,1, 11.9,1,1, 10.122, 10480.932, 425.926, 52843.951 24/05/14,08:18:59,00,08,1, 11.9,1,1, 10.126, 10480.931, 425.926, 52843.951 24/05/14,08:18:59,01,08,1, 11.9,1,1, 10.126, 10481.303, 425.552, 52844.175 24/05/14,08:18:59,02,08,1, 11.9,1,1, 10.126, 10481.086, 425.894, 52843.358 24/05/14,08:18:59,03,08,1, 11.9,1,1, 10.126, 10480.996, 425.905, 52843.991 24/05/14,08:18:59,04,08,1, 11.9,1,1, 10.126, 10481.021, 425.487, 52843.587 24/05/14,08:18:59,05,08,1, 11.9,1,1, 10.126, 10480.890, 426.108, 52843.445 24/05/14,08:18:59,06,08,1, 11.9,1,1, 10.126, 10481.089, 425.794, 52844.216 24/05/14,08:18:59,07,08,1, 11.9,1,1, 10.126, 10481.302, 425.789, 52844.279 24/05/14,08:18:59,08,08,1, 11.9,1,1, 10.126, 10481.034, 426.049, 52843.405 24/05/14,08:18:59,09,08,1, 11.9,1,1, 10.126, 10481.346, 425.547, 52844.034 24/05/14,08:18:59,10,08,1, 11.9,1,1, 10.126, 10481.296, 425.899, 52843.928 24/05/14,08:18:59,11,08,1, 11.9,1,1, 10.126, 10480.691, 425.874, 52843.466 24/05/14,08:18:59,12,08,1, 11.9,1,1, 10.126, 10481.073, 425.487, 52843.577 24/05/14,08:18:59,13,08,1, 11.9,1,1, 10.126, 10481.001, 426.106, 52843.680 24/05/14,08:18:59,14,08,1, 11.9,1,1, 10.126, 10480.700, 425.756, 52843.941 24/05/14,08:18:59,15,08,1, 11.9,1,1, 10.126, 10481.308, 425.731, 52843.434 24/05/14,08:18:59,16,08,1, 11.9,1,1, 10.126, 10481.209, 426.173, 52844.061 24/05/14,08:18:59,17,08,1, 11.9,1,1, 10.126, 10480.971, 425.606, 52844.349 24/05/14,08:18:59,18,08,1, 11.9,1,1, 10.126, 10481.406, 425.910, 52843.656 24/05/14,08:18:59,19,08,1, 11.9,1,1, 10.126, 10480.727, 425.820, 52843.500 24/05/14,08:19:00,00,09,1, 11.9,1,1, 10.128, 10480.722, 425.820, 52843.500 24/05/14,08:19:00,01,09,1, 11.9,1,1, 10.128, 10481.080, 425.566, 52844.367 24/05/14,08:19:00,02,09,1, 11.9,1,1, 10.128, 10481.464, 425.796, 52843.828 24/05/14,08:19:00,03,09,1, 11.9,1,1, 10.128, 10480.824, 425.802, 52843.441 24/05/14,08:19:00,04,09,1, 11.9,1,1, 10.128, 10481.036, 425.468, 52844.093 24/05/14,08:19:00,05,09,1, 11.9,1,1, 10.128, 10481.065, 425.939, 52843.256 24/05/14,08:19:00,06,09,1, 11.9,1,1, 10.128, 10480.657, 425.710, 52843.702 24/05/14,08:19:00,07,09,1, 11.9,1,1, 10.128, 10481.354, 425.703, 52844.251 24/05/14,08:19:00,08,09,1, 11.9,1,1, 10.128, 10480.928, 426.003, 52842.886 24/05/14,08:19:00,09,09,1, 11.9,1,1, 10.128, 10481.112, 425.665, 52845.041 24/05/14,08:19:00,10,09,1, 11.9,1,1, 10.128, 10481.792, 425.686, 52843.478 24/05/14,08:19:00,11,09,1, 11.9,1,1, 10.128, 10480.289, 425.721, 52842.971 24/05/14,08:19:00,12,09,1, 11.9,1,1, 10.128, 10481.453, 425.540, 52844.881 24/05/14,08:19:00,13,09,1, 11.9,1,1, 10.128, 10480.853, 425.741, 52842.120 24/05/14,08:19:00,14,09,1, 11.9,1,1, 10.128, 10480.254, 425.735, 52843.942 24/05/14,08:19:00,15,09,1, 11.9,1,1, 10.128, 10481.811, 425.701, 52844.417 24/05/14,08:19:00,16,09,1, 11.9,1,1, 10.128, 10480.688, 425.883, 52842.489 24/05/14,08:19:00,17,09,1, 11.9,1,1, 10.128, 10481.246, 425.680, 52845.206 24/05/14,08:19:00,18,09,1, 11.9,1,1, 10.128, 10481.826, 425.597, 52843.268 24/05/14,08:19:00,19,09,1, 11.9,1,1, 10.128, 10480.307, 425.694, 52842.906 24/05/14,08:19:01,00,09,1, 11.9,1,1, 10.126, 10480.305, 425.694, 52842.906 24/05/14,08:19:01,01,09,1, 11.9,1,1, 10.126, 10481.159, 425.680, 52845.189 24/05/14,08:19:01,02,09,1, 11.9,1,1, 10.126, 10481.954, 425.619, 52843.652 24/05/14,08:19:01,03,09,1, 11.9,1,1, 10.126, 10480.466, 425.700, 52842.944 24/05/14,08:19:01,04,09,1, 11.9,1,1, 10.126, 10481.486, 425.420, 52845.082 24/05/14,08:19:01,05,09,1, 11.9,1,1, 10.126, 10481.006, 425.607, 52842.201 24/05/14,08:19:01,06,09,1, 11.9,1,1, 10.126, 10480.240, 425.678, 52843.663 24/05/14,08:19:01,07,09,1, 11.9,1,1, 10.126, 10481.656, 425.600, 52844.439 24/05/14,08:19:01,08,09,1, 11.9,1,1, 10.126, 10480.609, 425.879, 52842.394 24/05/14,08:19:01,09,09,1, 11.9,1,1, 10.126, 10481.098, 425.704, 52845.200 24/05/14,08:19:01,10,09,1, 11.9,1,1, 10.126, 10481.919, 425.612, 52843.674 24/05/14,08:19:01,11,09,1, 11.9,1,1, 10.126, 10480.452, 425.729, 52842.828 24/05/14,08:19:01,12,09,1, 11.9,1,1, 10.126, 10481.466, 425.473, 52844.954 24/05/14,08:19:01,13,09,1, 11.9,1,1, 10.126, 10481.010, 425.601, 52842.151 24/05/14,08:19:01,14,09,1, 11.9,1,1, 10.126, 10480.193, 425.702, 52843.797 24/05/14,08:19:01,15,09,1, 11.9,1,1, 10.126, 10481.597, 425.629, 52844.508 24/05/14,08:19:01,16,09,1, 11.9,1,1, 10.126, 10480.645, 425.872, 52842.432 24/05/14,08:19:01,17,09,1, 11.9,1,1, 10.126, 10481.067, 425.679, 52845.276 24/05/14,08:19:01,18,09,1, 11.9,1,1, 10.126, 10481.952, 425.646, 52843.692 24/05/14,08:19:01,19,09,1, 11.9,1,1, 10.126, 10480.501, 425.676, 52842.862 24/05/14,08:19:02,00,09,1, 11.9,1,1, 10.130, 10480.497, 425.676, 52842.862 24/05/14,08:19:02,01,09,1, 11.9,1,1, 10.130, 10480.901, 425.728, 52844.971 24/05/14,08:19:02,02,09,1, 11.9,1,1, 10.130, 10481.961, 425.625, 52843.919 24/05/14,08:19:02,03,09,1, 11.9,1,1, 10.130, 10480.512, 425.658, 52842.881 24/05/14,08:19:02,04,09,1, 11.9,1,1, 10.130, 10481.445, 425.389, 52845.117 24/05/14,08:19:02,05,09,1, 11.9,1,1, 10.130, 10481.183, 425.518, 52842.390 24/05/14,08:19:02,06,09,1, 11.9,1,1, 10.130, 10480.103, 425.590, 52843.490 24/05/14,08:19:02,07,09,1, 11.9,1,1, 10.130, 10481.541, 425.474, 52844.451 24/05/14,08:19:02,08,09,1, 11.9,1,1, 10.130, 10480.606, 425.752, 52842.255 24/05/14,08:19:02,09,09,1, 11.9,1,1, 10.130, 10480.865, 425.602, 52844.901 24/05/14,08:19:02,10,09,1, 11.9,1,1, 10.130, 10481.952, 425.589, 52843.920 24/05/14,08:19:02,11,09,1, 11.9,1,1, 10.130, 10480.503, 425.679, 52842.818 24/05/14,08:19:02,12,09,1, 11.9,1,1, 10.130, 10481.427, 425.397, 52845.106 24/05/14,08:19:02,13,09,1, 11.9,1,1, 10.130, 10481.170, 425.517, 52842.416 24/05/14,08:19:02,14,09,1, 11.9,1,1, 10.130, 10480.083, 425.620, 52843.398 24/05/14,08:19:02,15,09,1, 11.9,1,1, 10.130, 10481.519, 425.503, 52844.417 24/05/14,08:19:02,16,09,1, 11.9,1,1, 10.130, 10480.574, 425.817, 52842.157 24/05/14,08:19:02,17,09,1, 11.9,1,1, 10.130, 10480.851, 425.662, 52844.964 24/05/14,08:19:02,18,09,1, 11.9,1,1, 10.130, 10481.976, 425.615, 52843.903 24/05/14,08:19:02,19,09,1, 11.9,1,1, 10.130, 10480.576, 425.660, 52842.779 24/05/14,08:19:03,00,09,1, 11.9,1,1, 10.128, 10480.572, 425.660, 52842.779 24/05/14,08:19:03,01,09,1, 11.9,1,1, 10.128, 10480.733, 425.606, 52844.862 24/05/14,08:19:03,02,09,1, 11.9,1,1, 10.128, 10481.930, 425.547, 52844.030 24/05/14,08:19:03,03,09,1, 11.9,1,1, 10.128, 10480.546, 425.682, 52842.730 24/05/14,08:19:03,04,09,1, 11.9,1,1, 10.128, 10481.433, 425.373, 52845.136 24/05/14,08:19:03,05,09,1, 11.9,1,1, 10.128, 10481.244, 425.439, 52842.466 24/05/14,08:19:03,06,09,1, 11.9,1,1, 10.128, 10480.097, 425.526, 52843.182 24/05/14,08:19:03,07,09,1, 11.9,1,1, 10.128, 10481.444, 425.427, 52844.391 24/05/14,08:19:03,08,09,1, 11.9,1,1, 10.128, 10480.574, 425.712, 52842.044 24/05/14,08:19:03,09,09,1, 11.9,1,1, 10.128, 10480.743, 425.633, 52844.678 24/05/14,08:19:03,10,09,1, 11.9,1,1, 10.128, 10481.926, 425.516, 52843.940 24/05/14,08:19:03,11,09,1, 11.9,1,1, 10.128, 10480.528, 425.650, 52842.784 24/05/14,08:19:03,12,09,1, 11.9,1,1, 10.128, 10481.400, 425.342, 52845.154 24/05/14,08:19:03,13,09,1, 11.9,1,1, 10.128, 10481.331, 425.407, 52842.503 24/05/14,08:19:03,14,09,1, 11.9,1,1, 10.128, 10480.086, 425.503, 52843.198 24/05/14,08:19:03,15,09,1, 11.9,1,1, 10.128, 10481.438, 425.420, 52844.504 24/05/14,08:19:03,16,09,1, 11.9,1,1, 10.128, 10480.600, 425.681, 52842.078 24/05/14,08:19:03,17,09,1, 11.9,1,1, 10.128, 10480.705, 425.659, 52844.741 24/05/14,08:19:03,18,09,1, 11.9,1,1, 10.128, 10481.944, 425.511, 52844.128 24/05/14,08:19:03,19,09,1, 11.9,1,1, 10.128, 10480.536, 425.659, 52842.694 24/05/14,08:19:04,00,10,1, 11.8,1,1, 10.128, 10480.530, 425.659, 52842.694 24/05/14,08:19:04,01,10,1, 11.8,1,1, 10.128, 10480.591, 425.567, 52844.581 24/05/14,08:19:04,02,10,1, 11.8,1,1, 10.128, 10481.875, 425.500, 52844.020 24/05/14,08:19:04,03,10,1, 11.8,1,1, 10.128, 10480.551, 425.683, 52842.840 24/05/14,08:19:04,04,10,1, 11.8,1,1, 10.128, 10481.384, 425.333, 52845.184 24/05/14,08:19:04,05,10,1, 11.8,1,1, 10.128, 10481.353, 425.391, 52842.615 24/05/14,08:19:04,06,10,1, 11.8,1,1, 10.128, 10480.099, 425.484, 52843.140 24/05/14,08:19:04,07,10,1, 11.8,1,1, 10.128, 10481.372, 425.354, 52844.468 24/05/14,08:19:04,08,10,1, 11.8,1,1, 10.128, 10480.571, 425.611, 52842.046 24/05/14,08:19:04,09,10,1, 11.8,1,1, 10.128, 10480.556, 425.576, 52844.540 24/05/14,08:19:04,10,10,1, 11.8,1,1, 10.128, 10481.901, 425.491, 52844.110 24/05/14,08:19:04,11,10,1, 11.8,1,1, 10.128, 10480.576, 425.643, 52842.738 24/05/14,08:19:04,12,10,1, 11.8,1,1, 10.128, 10481.375, 425.330, 52845.257 24/05/14,08:19:04,13,10,1, 11.8,1,1, 10.128, 10481.338, 425.378, 52842.661 24/05/14,08:19:04,14,10,1, 11.8,1,1, 10.128, 10480.140, 425.449, 52843.129 24/05/14,08:19:04,15,10,1, 11.8,1,1, 10.128, 10481.409, 425.314, 52844.647 24/05/14,08:19:04,16,10,1, 11.8,1,1, 10.128, 10480.543, 425.601, 52842.086 24/05/14,08:19:04,17,10,1, 11.8,1,1, 10.128, 10480.539, 425.593, 52844.504 24/05/14,08:19:04,18,10,1, 11.8,1,1, 10.128, 10481.919, 425.535, 52844.050 24/05/14,08:19:04,19,10,1, 11.8,1,1, 10.128, 10480.532, 425.609, 52842.627 24/05/14,08:19:05,00,09,1, 12.0,1,1, 10.127, 10480.530, 425.609, 52842.627 24/05/14,08:19:05,01,09,1, 12.0,1,1, 10.127, 10480.741, 425.505, 52844.740 24/05/14,08:19:05,02,09,1, 12.0,1,1, 10.127, 10481.577, 425.359, 52843.629 24/05/14,08:19:05,03,09,1, 12.0,1,1, 10.127, 10480.607, 425.726, 52843.218 24/05/14,08:19:05,04,09,1, 12.0,1,1, 10.127, 10481.531, 425.232, 52845.022 24/05/14,08:19:05,05,09,1, 12.0,1,1, 10.127, 10481.216, 425.368, 52842.681 24/05/14,08:19:05,06,09,1, 12.0,1,1, 10.127, 10480.379, 425.471, 52843.641 24/05/14,08:19:05,07,09,1, 12.0,1,1, 10.127, 10481.316, 425.154, 52844.106 24/05/14,08:19:05,08,09,1, 12.0,1,1, 10.127, 10480.430, 425.550, 52842.285 24/05/14,08:19:05,09,09,1, 12.0,1,1, 10.127, 10480.691, 425.507, 52844.693 24/05/14,08:19:05,10,09,1, 12.0,1,1, 10.127, 10481.572, 425.319, 52843.704 24/05/14,08:19:05,11,09,1, 12.0,1,1, 10.127, 10480.633, 425.629, 52843.225 24/05/14,08:19:05,12,09,1, 12.0,1,1, 10.127, 10481.489, 425.251, 52844.981 24/05/14,08:19:05,13,09,1, 12.0,1,1, 10.127, 10481.188, 425.283, 52842.481 24/05/14,08:19:05,14,09,1, 12.0,1,1, 10.127, 10480.355, 425.505, 52843.578 24/05/14,08:19:05,15,09,1, 12.0,1,1, 10.127, 10481.315, 425.177, 52844.156 24/05/14,08:19:05,16,09,1, 12.0,1,1, 10.127, 10480.423, 425.518, 52842.184 24/05/14,08:19:05,17,09,1, 12.0,1,1, 10.127, 10480.749, 425.525, 52844.646 24/05/14,08:19:05,18,09,1, 12.0,1,1, 10.127, 10481.590, 425.361, 52843.686 24/05/14,08:19:05,19,09,1, 12.0,1,1, 10.127, 10480.614, 425.694, 52843.203 24/05/14,08:19:06,00,10,1, 11.9,1,1, 10.128, 10480.614, 425.694, 52843.203 24/05/14,08:19:06,01,10,1, 11.9,1,1, 10.128, 10480.842, 425.565, 52845.108 24/05/14,08:19:06,02,10,1, 11.9,1,1, 10.128, 10481.592, 425.258, 52843.307 24/05/14,08:19:06,03,10,1, 11.9,1,1, 10.128, 10480.364, 425.661, 52843.123 24/05/14,08:19:06,04,10,1, 11.9,1,1, 10.128, 10481.768, 425.346, 52845.544 24/05/14,08:19:06,05,10,1, 11.9,1,1, 10.128, 10481.059, 425.175, 52842.192 24/05/14,08:19:06,06,10,1, 11.9,1,1, 10.128, 10480.319, 425.487, 52843.990 24/05/14,08:19:06,07,10,1, 11.9,1,1, 10.128, 10481.546, 425.100, 52844.100 24/05/14,08:19:06,08,10,1, 11.9,1,1, 10.128, 10480.096, 425.446, 52841.675 24/05/14,08:19:06,09,10,1, 11.9,1,1, 10.128, 10480.758, 425.567, 52845.027 24/05/14,08:19:06,10,10,1, 11.9,1,1, 10.128, 10481.592, 425.238, 52843.244 24/05/14,08:19:06,11,10,1, 11.9,1,1, 10.128, 10480.304, 425.666, 52843.052 24/05/14,08:19:06,12,10,1, 11.9,1,1, 10.128, 10481.738, 425.286, 52845.518 24/05/14,08:19:06,13,10,1, 11.9,1,1, 10.128, 10481.053, 425.131, 52842.061 24/05/14,08:19:06,14,10,1, 11.9,1,1, 10.128, 10480.334, 425.478, 52843.861 24/05/14,08:19:06,15,10,1, 11.9,1,1, 10.128, 10481.602, 425.059, 52844.049 24/05/14,08:19:06,16,10,1, 11.9,1,1, 10.128, 10480.091, 425.420, 52841.655 24/05/14,08:19:06,17,10,1, 11.9,1,1, 10.128, 10480.759, 425.571, 52845.146 24/05/14,08:19:06,18,10,1, 11.9,1,1, 10.128, 10481.593, 425.254, 52843.385 24/05/14,08:19:06,19,10,1, 11.9,1,1, 10.128, 10480.299, 425.594, 52843.076 24/05/14,08:19:07,00,09,1, 11.8,1,1, 10.123, 10480.297, 425.594, 52843.076 24/05/14,08:19:07,01,09,1, 11.8,1,1, 10.123, 10480.681, 425.535, 52844.958 24/05/14,08:19:07,02,09,1, 11.8,1,1, 10.123, 10481.525, 425.198, 52843.357 24/05/14,08:19:07,03,09,1, 11.8,1,1, 10.123, 10480.289, 425.617, 52843.009 24/05/14,08:19:07,04,09,1, 11.8,1,1, 10.123, 10481.757, 425.303, 52845.638 24/05/14,08:19:07,05,09,1, 11.8,1,1, 10.123, 10481.194, 425.128, 52842.246 24/05/14,08:19:07,06,09,1, 11.8,1,1, 10.123, 10480.333, 425.469, 52843.888 24/05/14,08:19:07,07,09,1, 11.8,1,1, 10.123, 10481.595, 425.014, 52844.251 24/05/14,08:19:07,08,09,1, 11.8,1,1, 10.123, 10480.190, 425.342, 52841.679 24/05/14,08:19:07,09,09,1, 11.8,1,1, 10.123, 10480.676, 425.495, 52845.049 24/05/14,08:19:07,10,09,1, 11.8,1,1, 10.123, 10481.507, 425.171, 52843.273 24/05/14,08:19:07,11,09,1, 11.8,1,1, 10.123, 10480.233, 425.549, 52842.878 24/05/14,08:19:07,12,09,1, 11.8,1,1, 10.123, 10481.704, 425.268, 52845.477 24/05/14,08:19:07,13,09,1, 11.8,1,1, 10.123, 10481.139, 425.137, 52842.149 24/05/14,08:19:07,14,09,1, 11.8,1,1, 10.123, 10480.333, 425.471, 52843.857 24/05/14,08:19:07,15,09,1, 11.8,1,1, 10.123, 10481.593, 425.070, 52844.329 24/05/14,08:19:07,16,09,1, 11.8,1,1, 10.123, 10480.168, 425.340, 52841.652 24/05/14,08:19:07,17,09,1, 11.8,1,1, 10.123, 10480.656, 425.501, 52844.880 24/05/14,08:19:07,18,09,1, 11.8,1,1, 10.123, 10481.571, 425.152, 52843.322 24/05/14,08:19:07,19,09,1, 11.8,1,1, 10.123, 10480.272, 425.618, 52843.003 24/05/14,08:19:08,00,09,1, 11.9,1,1, 10.128, 10480.272, 425.618, 52843.003 24/05/14,08:19:08,01,09,1, 11.9,1,1, 10.128, 10480.545, 425.352, 52844.059 24/05/14,08:19:08,02,09,1, 11.9,1,1, 10.128, 10481.211, 425.149, 52843.559 24/05/14,08:19:08,03,09,1, 11.9,1,1, 10.128, 10480.670, 425.579, 52843.236 24/05/14,08:19:08,04,09,1, 11.9,1,1, 10.128, 10481.294, 425.186, 52844.785 24/05/14,08:19:08,05,09,1, 11.9,1,1, 10.128, 10481.296, 425.228, 52843.146 24/05/14,08:19:08,06,09,1, 11.9,1,1, 10.128, 10480.644, 425.342, 52843.626 24/05/14,08:19:08,07,09,1, 11.9,1,1, 10.128, 10481.189, 424.915, 52843.942 24/05/14,08:19:08,08,09,1, 11.9,1,1, 10.128, 10480.516, 425.346, 52842.307 24/05/14,08:19:08,09,09,1, 11.9,1,1, 10.128, 10480.619, 425.348, 52844.075 24/05/14,08:19:08,10,09,1, 11.9,1,1, 10.128, 10481.215, 425.184, 52843.637 24/05/14,08:19:08,11,09,1, 11.9,1,1, 10.128, 10480.653, 425.581, 52843.281 24/05/14,08:19:08,12,09,1, 11.9,1,1, 10.128, 10481.247, 425.154, 52844.658 24/05/14,08:19:08,13,09,1, 11.9,1,1, 10.128, 10481.327, 425.178, 52843.072 24/05/14,08:19:08,14,09,1, 11.9,1,1, 10.128, 10480.623, 425.374, 52843.586 24/05/14,08:19:08,15,09,1, 11.9,1,1, 10.128, 10481.195, 424.907, 52843.982 24/05/14,08:19:08,16,09,1, 11.9,1,1, 10.128, 10480.484, 425.359, 52842.374 24/05/14,08:19:08,17,09,1, 11.9,1,1, 10.128, 10480.509, 425.344, 52844.125 24/05/14,08:19:08,18,09,1, 11.9,1,1, 10.128, 10481.229, 425.204, 52843.622 24/05/14,08:19:08,19,09,1, 11.9,1,1, 10.128, 10480.700, 425.587, 52843.319 24/05/14,08:19:09,00,09,1, 11.9,1,1, 10.129, 10480.697, 425.587, 52843.319 24/05/14,08:19:09,01,09,1, 11.9,1,1, 10.129, 10480.682, 425.255, 52843.829 24/05/14,08:19:09,02,09,1, 11.9,1,1, 10.129, 10480.888, 425.048, 52843.315 24/05/14,08:19:09,03,09,1, 11.9,1,1, 10.129, 10480.824, 425.631, 52843.687 24/05/14,08:19:09,04,09,1, 11.9,1,1, 10.129, 10481.175, 425.118, 52844.187 24/05/14,08:19:09,05,09,1, 11.9,1,1, 10.129, 10481.183, 425.181, 52843.253 24/05/14,08:19:09,06,09,1, 11.9,1,1, 10.129, 10480.983, 425.384, 52843.912 24/05/14,08:19:09,07,09,1, 11.9,1,1, 10.129, 10480.947, 424.789, 52843.475 24/05/14,08:19:09,08,09,1, 11.9,1,1, 10.129, 10480.633, 425.323, 52842.817 24/05/14,08:19:09,09,09,1, 11.9,1,1, 10.129, 10480.645, 425.233, 52843.815 24/05/14,08:19:09,10,09,1, 11.9,1,1, 10.129, 10480.874, 425.093, 52843.393 24/05/14,08:19:09,11,09,1, 11.9,1,1, 10.129, 10480.801, 425.679, 52843.713 24/05/14,08:19:09,12,09,1, 11.9,1,1, 10.129, 10481.232, 425.089, 52844.291 24/05/14,08:19:09,13,09,1, 11.9,1,1, 10.129, 10481.105, 425.178, 52843.309 24/05/14,08:19:09,14,09,1, 11.9,1,1, 10.129, 10480.960, 425.388, 52843.866 24/05/14,08:19:09,15,09,1, 11.9,1,1, 10.129, 10480.953, 424.812, 52843.551 24/05/14,08:19:09,16,09,1, 11.9,1,1, 10.129, 10480.567, 425.344, 52842.888 24/05/14,08:19:09,17,09,1, 11.9,1,1, 10.129, 10480.653, 425.241, 52843.828 24/05/14,08:19:09,18,09,1, 11.9,1,1, 10.129, 10480.862, 425.019, 52843.326 24/05/14,08:19:09,19,09,1, 11.9,1,1, 10.129, 10480.795, 425.639, 52843.658 24/05/14,08:19:10,00,09,1, 11.9,1,1, 10.130, 10480.789, 425.639, 52843.658 24/05/14,08:19:10,01,09,1, 11.9,1,1, 10.130, 10480.626, 425.203, 52843.738 24/05/14,08:19:10,02,09,1, 11.9,1,1, 10.130, 10480.824, 424.948, 52843.293 24/05/14,08:19:10,03,09,1, 11.9,1,1, 10.130, 10480.757, 425.582, 52843.579 24/05/14,08:19:10,04,09,1, 11.9,1,1, 10.130, 10481.096, 425.095, 52844.234 24/05/14,08:19:10,05,09,1, 11.9,1,1, 10.130, 10481.171, 425.105, 52843.388 24/05/14,08:19:10,06,09,1, 11.9,1,1, 10.130, 10480.965, 425.331, 52843.925 24/05/14,08:19:10,07,09,1, 11.9,1,1, 10.130, 10480.990, 424.758, 52843.607 24/05/14,08:19:10,08,09,1, 11.9,1,1, 10.130, 10480.630, 425.229, 52842.874 24/05/14,08:19:10,09,09,1, 11.9,1,1, 10.130, 10480.683, 425.175, 52843.845 24/05/14,08:19:10,10,09,1, 11.9,1,1, 10.130, 10480.767, 424.935, 52843.252 24/05/14,08:19:10,11,09,1, 11.9,1,1, 10.130, 10480.733, 425.591, 52843.552 24/05/14,08:19:10,12,09,1, 11.9,1,1, 10.130, 10481.127, 425.105, 52844.263 24/05/14,08:19:10,13,09,1, 11.9,1,1, 10.130, 10481.104, 425.132, 52843.380 24/05/14,08:19:10,14,09,1, 11.9,1,1, 10.130, 10480.990, 425.368, 52843.905 24/05/14,08:19:10,15,09,1, 11.9,1,1, 10.130, 10481.016, 424.772, 52843.618 24/05/14,08:19:10,16,09,1, 11.9,1,1, 10.130, 10480.590, 425.276, 52842.918 24/05/14,08:19:10,17,09,1, 11.9,1,1, 10.130, 10480.660, 425.243, 52843.819 24/05/14,08:19:10,18,09,1, 11.9,1,1, 10.130, 10480.799, 424.966, 52843.201 24/05/14,08:19:10,19,09,1, 11.9,1,1, 10.130, 10480.742, 425.560, 52843.574 24/05/14,08:19:11,00,09,1, 11.9,1,1, 10.128, 10480.739, 425.560, 52843.574 24/05/14,08:19:11,01,09,1, 11.9,1,1, 10.128, 10480.635, 425.161, 52843.721 24/05/14,08:19:11,02,09,1, 11.9,1,1, 10.128, 10480.723, 424.913, 52843.210 24/05/14,08:19:11,03,09,1, 11.9,1,1, 10.128, 10480.710, 425.571, 52843.503 24/05/14,08:19:11,04,09,1, 11.9,1,1, 10.128, 10481.067, 425.021, 52844.293 24/05/14,08:19:11,05,09,1, 11.9,1,1, 10.128, 10481.089, 425.106, 52843.414 24/05/14,08:19:11,06,09,1, 11.9,1,1, 10.128, 10480.995, 425.348, 52843.949 24/05/14,08:19:11,07,09,1, 11.9,1,1, 10.128, 10481.053, 424.748, 52843.726 24/05/14,08:19:11,08,09,1, 11.9,1,1, 10.128, 10480.646, 425.239, 52843.009 24/05/14,08:19:11,09,09,1, 11.9,1,1, 10.128, 10480.615, 425.155, 52843.753 24/05/14,08:19:11,10,09,1, 11.9,1,1, 10.128, 10480.676, 424.877, 52843.243 24/05/14,08:19:11,11,09,1, 11.9,1,1, 10.128, 10480.671, 425.578, 52843.392 24/05/14,08:19:11,12,09,1, 11.9,1,1, 10.128, 10481.107, 425.080, 52844.246 24/05/14,08:19:11,13,09,1, 11.9,1,1, 10.128, 10481.113, 425.164, 52843.412 24/05/14,08:19:11,14,09,1, 11.9,1,1, 10.128, 10481.000, 425.356, 52843.910 24/05/14,08:19:11,15,09,1, 11.9,1,1, 10.128, 10481.073, 424.784, 52843.806 24/05/14,08:19:11,16,09,1, 11.9,1,1, 10.128, 10480.703, 425.219, 52842.969 24/05/14,08:19:11,17,09,1, 11.9,1,1, 10.128, 10480.602, 425.131, 52843.718 24/05/14,08:19:11,18,09,1, 11.9,1,1, 10.128, 10480.667, 424.876, 52843.199 24/05/14,08:19:11,19,09,1, 11.9,1,1, 10.128, 10480.687, 425.527, 52843.469 24/05/14,08:19:12,00,09,1, 11.9,1,1, 10.129, 10480.680, 425.527, 52843.469 24/05/14,08:19:12,01,09,1, 11.9,1,1, 10.129, 10480.635, 425.089, 52843.615 24/05/14,08:19:12,02,09,1, 11.9,1,1, 10.129, 10480.634, 424.859, 52843.141 24/05/14,08:19:12,03,09,1, 11.9,1,1, 10.129, 10480.622, 425.483, 52843.347 24/05/14,08:19:12,04,09,1, 11.9,1,1, 10.129, 10480.945, 425.060, 52844.189 24/05/14,08:19:12,05,09,1, 11.9,1,1, 10.129, 10481.050, 425.112, 52843.367 24/05/14,08:19:12,06,09,1, 11.9,1,1, 10.129, 10481.022, 425.355, 52843.921 24/05/14,08:19:12,07,09,1, 11.9,1,1, 10.129, 10481.034, 424.731, 52843.737 24/05/14,08:19:12,08,09,1, 11.9,1,1, 10.129, 10480.747, 425.156, 52842.918 24/05/14,08:19:12,09,09,1, 11.9,1,1, 10.129, 10480.567, 425.154, 52843.684 24/05/14,08:19:12,10,09,1, 11.9,1,1, 10.129, 10480.711, 424.815, 52843.224 24/05/14,08:19:12,11,09,1, 11.9,1,1, 10.129, 10480.629, 425.423, 52843.332 24/05/14,08:19:12,12,09,1, 11.9,1,1, 10.129, 10480.957, 425.099, 52844.269 24/05/14,08:19:12,13,09,1, 11.9,1,1, 10.129, 10481.059, 425.089, 52843.420 24/05/14,08:19:12,14,09,1, 11.9,1,1, 10.129, 10480.998, 425.372, 52844.024 24/05/14,08:19:12,15,09,1, 11.9,1,1, 10.129, 10481.067, 424.744, 52843.877 24/05/14,08:19:12,16,09,1, 11.9,1,1, 10.129, 10480.663, 425.120, 52842.933 24/05/14,08:19:12,17,09,1, 11.9,1,1, 10.129, 10480.622, 425.131, 52843.596 24/05/14,08:19:12,18,09,1, 11.9,1,1, 10.129, 10480.669, 424.861, 52843.160 24/05/14,08:19:12,19,09,1, 11.9,1,1, 10.129, 10480.606, 425.495, 52843.394 24/05/14,08:19:13,00,09,1, 11.9,1,1, 10.131, 10480.605, 425.495, 52843.394 24/05/14,08:19:13,01,09,1, 11.9,1,1, 10.131, 10480.681, 425.135, 52843.708 24/05/14,08:19:13,02,09,1, 11.9,1,1, 10.131, 10480.435, 424.776, 52842.754 24/05/14,08:19:13,03,09,1, 11.9,1,1, 10.131, 10481.025, 425.493, 52843.701 24/05/14,08:19:13,04,09,1, 11.9,1,1, 10.131, 10480.611, 424.999, 52843.303 24/05/14,08:19:13,05,09,1, 11.9,1,1, 10.131, 10481.046, 425.198, 52844.002 24/05/14,08:19:13,06,09,1, 11.9,1,1, 10.131, 10481.293, 425.357, 52843.735 24/05/14,08:19:13,07,09,1, 11.9,1,1, 10.131, 10480.648, 424.677, 52843.368 24/05/14,08:19:13,08,09,1, 11.9,1,1, 10.131, 10481.044, 425.230, 52843.741 24/05/14,08:19:13,09,09,1, 11.9,1,1, 10.131, 10480.633, 425.031, 52843.133 24/05/14,08:19:13,10,09,1, 11.9,1,1, 10.131, 10480.329, 424.835, 52843.329 24/05/14,08:19:13,11,09,1, 11.9,1,1, 10.131, 10480.921, 425.506, 52843.741 24/05/14,08:19:13,12,09,1, 11.9,1,1, 10.131, 10480.605, 424.978, 52843.474 24/05/14,08:19:13,13,09,1, 11.9,1,1, 10.131, 10480.996, 425.138, 52844.069 24/05/14,08:19:13,14,09,1, 11.9,1,1, 10.131, 10481.268, 425.336, 52843.681 24/05/14,08:19:13,15,09,1, 11.9,1,1, 10.131, 10480.732, 424.699, 52843.379 24/05/14,08:19:13,16,09,1, 11.9,1,1, 10.131, 10481.010, 425.239, 52843.718 24/05/14,08:19:13,17,09,1, 11.9,1,1, 10.131, 10480.615, 425.011, 52843.050 24/05/14,08:19:13,18,09,1, 11.9,1,1, 10.131, 10480.423, 424.825, 52843.250 24/05/14,08:19:13,19,09,1, 11.9,1,1, 10.131, 10480.974, 425.507, 52843.804 24/05/14,08:19:14,00,10,1, 11.9,1,1, 10.130, 10480.973, 425.507, 52843.804 24/05/14,08:19:14,01,10,1, 11.9,1,1, 10.130, 10480.679, 425.115, 52843.714 24/05/14,08:19:14,02,10,1, 11.9,1,1, 10.130, 10480.680, 424.691, 52843.242 24/05/14,08:19:14,03,10,1, 11.9,1,1, 10.130, 10480.487, 425.413, 52843.242 24/05/14,08:19:14,04,10,1, 11.9,1,1, 10.130, 10480.810, 425.075, 52844.226 24/05/14,08:19:14,05,10,1, 11.9,1,1, 10.130, 10480.983, 425.033, 52843.437 24/05/14,08:19:14,06,10,1, 11.9,1,1, 10.130, 10480.961, 425.417, 52844.002 24/05/14,08:19:14,07,10,1, 11.9,1,1, 10.130, 10481.125, 424.743, 52844.000 24/05/14,08:19:14,08,10,1, 11.9,1,1, 10.130, 10480.787, 425.087, 52843.050 24/05/14,08:19:14,09,10,1, 11.9,1,1, 10.130, 10480.652, 425.091, 52843.737 24/05/14,08:19:14,10,10,1, 11.9,1,1, 10.130, 10480.649, 424.716, 52843.180 24/05/14,08:19:14,11,10,1, 11.9,1,1, 10.130, 10480.528, 425.363, 52843.205 24/05/14,08:19:14,12,10,1, 11.9,1,1, 10.130, 10480.863, 425.091, 52844.107 24/05/14,08:19:14,13,10,1, 11.9,1,1, 10.130, 10480.909, 425.008, 52843.447 24/05/14,08:19:14,14,10,1, 11.9,1,1, 10.130, 10480.887, 425.404, 52843.940 24/05/14,08:19:14,15,10,1, 11.9,1,1, 10.130, 10481.118, 424.778, 52843.912 24/05/14,08:19:14,16,10,1, 11.9,1,1, 10.130, 10480.820, 425.091, 52843.024 24/05/14,08:19:14,17,10,1, 11.9,1,1, 10.130, 10480.675, 425.131, 52843.699 24/05/14,08:19:14,18,10,1, 11.9,1,1, 10.130, 10480.608, 424.720, 52843.115 24/05/14,08:19:14,19,10,1, 11.9,1,1, 10.130, 10480.533, 425.359, 52843.198 24/05/14,08:19:15,00,10,1, 12.0,1,1, 10.134, 10480.530, 425.359, 52843.198 24/05/14,08:19:15,01,10,1, 12.0,1,1, 10.134, 10480.683, 425.104, 52843.755 24/05/14,08:19:15,02,10,1, 12.0,1,1, 10.134, 10480.598, 424.693, 52843.169 24/05/14,08:19:15,03,10,1, 12.0,1,1, 10.134, 10480.429, 425.348, 52843.217 24/05/14,08:19:15,04,10,1, 12.0,1,1, 10.134, 10480.726, 425.059, 52844.110 24/05/14,08:19:15,05,10,1, 12.0,1,1, 10.134, 10480.897, 424.991, 52843.412 24/05/14,08:19:15,06,10,1, 12.0,1,1, 10.134, 10480.932, 425.407, 52844.020 24/05/14,08:19:15,07,10,1, 12.0,1,1, 10.134, 10481.146, 424.678, 52844.101 24/05/14,08:19:15,08,10,1, 12.0,1,1, 10.134, 10480.804, 425.023, 52843.097 24/05/14,08:19:15,09,10,1, 12.0,1,1, 10.134, 10480.675, 425.179, 52843.722 24/05/14,08:19:15,10,10,1, 12.0,1,1, 10.134, 10480.565, 424.720, 52843.197 24/05/14,08:19:15,11,10,1, 12.0,1,1, 10.134, 10480.415, 425.375, 52843.215 24/05/14,08:19:15,12,10,1, 12.0,1,1, 10.134, 10480.758, 425.085, 52844.065 24/05/14,08:19:15,13,10,1, 12.0,1,1, 10.134, 10480.874, 424.996, 52843.495 24/05/14,08:19:15,14,10,1, 12.0,1,1, 10.134, 10480.879, 425.425, 52844.020 24/05/14,08:19:15,15,10,1, 12.0,1,1, 10.134, 10481.137, 424.747, 52844.164 24/05/14,08:19:15,16,10,1, 12.0,1,1, 10.134, 10480.787, 424.981, 52843.098 24/05/14,08:19:15,17,10,1, 12.0,1,1, 10.134, 10480.656, 425.073, 52843.648 24/05/14,08:19:15,18,10,1, 12.0,1,1, 10.134, 10480.651, 424.719, 52843.151 24/05/14,08:19:15,19,10,1, 12.0,1,1, 10.134, 10480.418, 425.353, 52843.137 24/05/14,08:19:16,00,09,1, 11.9,1,1, 10.130, 10480.413, 425.353, 52843.137 24/05/14,08:19:16,01,09,1, 11.9,1,1, 10.130, 10480.662, 425.082, 52843.697 24/05/14,08:19:16,02,09,1, 11.9,1,1, 10.130, 10480.646, 424.687, 52843.247 24/05/14,08:19:16,03,09,1, 11.9,1,1, 10.130, 10480.406, 425.350, 52843.161 24/05/14,08:19:16,04,09,1, 11.9,1,1, 10.130, 10480.678, 425.063, 52844.048 24/05/14,08:19:16,05,09,1, 11.9,1,1, 10.130, 10480.867, 425.025, 52843.479 24/05/14,08:19:16,06,09,1, 11.9,1,1, 10.130, 10480.823, 425.433, 52843.988 24/05/14,08:19:16,07,09,1, 11.9,1,1, 10.130, 10481.031, 424.789, 52844.093 24/05/14,08:19:16,08,09,1, 11.9,1,1, 10.130, 10480.822, 425.057, 52843.175 24/05/14,08:19:16,09,09,1, 11.9,1,1, 10.130, 10480.628, 425.105, 52843.739 24/05/14,08:19:16,10,09,1, 11.9,1,1, 10.130, 10480.594, 424.677, 52843.291 24/05/14,08:19:16,11,09,1, 11.9,1,1, 10.130, 10480.430, 425.361, 52843.042 24/05/14,08:19:16,12,09,1, 11.9,1,1, 10.130, 10480.675, 425.066, 52844.000 24/05/14,08:19:16,13,09,1, 11.9,1,1, 10.130, 10480.848, 424.996, 52843.414 24/05/14,08:19:16,14,09,1, 11.9,1,1, 10.130, 10480.849, 425.395, 52843.808 24/05/14,08:19:16,15,09,1, 11.9,1,1, 10.130, 10481.115, 424.770, 52844.087 24/05/14,08:19:16,16,09,1, 11.9,1,1, 10.130, 10480.844, 425.046, 52843.291 24/05/14,08:19:16,17,09,1, 11.9,1,1, 10.130, 10480.616, 425.131, 52843.782 24/05/14,08:19:16,18,09,1, 11.9,1,1, 10.130, 10480.619, 424.725, 52843.227 24/05/14,08:19:16,19,09,1, 11.9,1,1, 10.130, 10480.440, 425.311, 52843.091 24/05/14,08:19:17,00,09,1, 11.9,1,1, 10.135, 10480.438, 425.311, 52843.091 24/05/14,08:19:17,01,09,1, 11.9,1,1, 10.135, 10480.691, 425.109, 52843.647 24/05/14,08:19:17,02,09,1, 11.9,1,1, 10.135, 10480.589, 424.689, 52843.245 24/05/14,08:19:17,03,09,1, 11.9,1,1, 10.135, 10480.408, 425.300, 52843.051 24/05/14,08:19:17,04,09,1, 11.9,1,1, 10.135, 10480.638, 425.095, 52843.989 24/05/14,08:19:17,05,09,1, 11.9,1,1, 10.135, 10480.801, 425.007, 52843.525 24/05/14,08:19:17,06,09,1, 11.9,1,1, 10.135, 10480.836, 425.420, 52844.020 24/05/14,08:19:17,07,09,1, 11.9,1,1, 10.135, 10481.073, 424.756, 52844.103 24/05/14,08:19:17,08,09,1, 11.9,1,1, 10.135, 10480.806, 425.065, 52843.210 24/05/14,08:19:17,09,09,1, 11.9,1,1, 10.135, 10480.620, 425.127, 52843.844 24/05/14,08:19:17,10,09,1, 11.9,1,1, 10.135, 10480.562, 424.673, 52843.333 24/05/14,08:19:17,11,09,1, 11.9,1,1, 10.135, 10480.394, 425.357, 52843.207 24/05/14,08:19:17,12,09,1, 11.9,1,1, 10.135, 10480.644, 425.027, 52844.050 24/05/14,08:19:17,13,09,1, 11.9,1,1, 10.135, 10480.824, 424.990, 52843.475 24/05/14,08:19:17,14,09,1, 11.9,1,1, 10.135, 10480.910, 425.425, 52843.981 24/05/14,08:19:17,15,09,1, 11.9,1,1, 10.135, 10481.074, 424.744, 52844.010 24/05/14,08:19:17,16,09,1, 11.9,1,1, 10.135, 10480.831, 425.043, 52843.217 24/05/14,08:19:17,17,09,1, 11.9,1,1, 10.135, 10480.664, 425.142, 52843.753 24/05/14,08:19:17,18,09,1, 11.9,1,1, 10.135, 10480.651, 424.704, 52843.302 24/05/14,08:19:17,19,09,1, 11.9,1,1, 10.135, 10480.402, 425.318, 52843.109 24/05/14,08:19:18,00,09,1, 11.9,1,1, 10.136, 10480.397, 425.318, 52843.109 24/05/14,08:19:18,01,09,1, 11.9,1,1, 10.136, 10480.644, 425.127, 52843.759 24/05/14,08:19:18,02,09,1, 11.9,1,1, 10.136, 10480.547, 424.734, 52843.212 24/05/14,08:19:18,03,09,1, 11.9,1,1, 10.136, 10480.306, 425.298, 52843.088 24/05/14,08:19:18,04,09,1, 11.9,1,1, 10.136, 10480.592, 425.021, 52844.051 24/05/14,08:19:18,05,09,1, 11.9,1,1, 10.136, 10480.770, 424.971, 52843.454 24/05/14,08:19:18,06,09,1, 11.9,1,1, 10.136, 10480.824, 425.449, 52843.903 24/05/14,08:19:18,07,09,1, 11.9,1,1, 10.136, 10481.011, 424.819, 52844.102 24/05/14,08:19:18,08,09,1, 11.9,1,1, 10.136, 10480.790, 425.035, 52843.177 24/05/14,08:19:18,09,09,1, 11.9,1,1, 10.136, 10480.597, 425.132, 52843.700 24/05/14,08:19:18,10,09,1, 11.9,1,1, 10.136, 10480.571, 424.695, 52843.248 24/05/14,08:19:18,11,09,1, 11.9,1,1, 10.136, 10480.405, 425.375, 52843.068 24/05/14,08:19:18,12,09,1, 11.9,1,1, 10.136, 10480.640, 425.110, 52844.043 24/05/14,08:19:18,13,09,1, 11.9,1,1, 10.136, 10480.806, 425.052, 52843.401 24/05/14,08:19:18,14,09,1, 11.9,1,1, 10.136, 10480.828, 425.454, 52843.922 24/05/14,08:19:18,15,09,1, 11.9,1,1, 10.136, 10480.977, 424.763, 52844.092 24/05/14,08:19:18,16,09,1, 11.9,1,1, 10.136, 10480.736, 425.043, 52843.067 24/05/14,08:19:18,17,09,1, 11.9,1,1, 10.136, 10480.594, 425.116, 52843.778 24/05/14,08:19:18,18,09,1, 11.9,1,1, 10.136, 10480.605, 424.700, 52843.217 24/05/14,08:19:18,19,09,1, 11.9,1,1, 10.136, 10480.319, 425.344, 52843.095 24/05/14,08:19:19,00,09,1, 11.9,1,1, 10.133, 10480.313, 425.344, 52843.095 24/05/14,08:19:19,01,09,1, 11.9,1,1, 10.133, 10480.548, 425.115, 52843.864 24/05/14,08:19:19,02,09,1, 11.9,1,1, 10.133, 10480.526, 424.733, 52843.268 24/05/14,08:19:19,03,09,1, 11.9,1,1, 10.133, 10480.349, 425.340, 52843.108 24/05/14,08:19:19,04,09,1, 11.9,1,1, 10.133, 10480.691, 425.062, 52844.057 24/05/14,08:19:19,05,09,1, 11.9,1,1, 10.133, 10480.825, 424.994, 52843.475 24/05/14,08:19:19,06,09,1, 11.9,1,1, 10.133, 10480.807, 425.442, 52844.076 24/05/14,08:19:19,07,09,1, 11.9,1,1, 10.133, 10481.011, 424.767, 52844.113 24/05/14,08:19:19,08,09,1, 11.9,1,1, 10.133, 10480.681, 425.072, 52843.214 24/05/14,08:19:19,09,09,1, 11.9,1,1, 10.133, 10480.525, 425.097, 52843.811 24/05/14,08:19:19,10,09,1, 11.9,1,1, 10.133, 10480.504, 424.671, 52843.197 24/05/14,08:19:19,11,09,1, 11.9,1,1, 10.133, 10480.373, 425.357, 52843.178 24/05/14,08:19:19,12,09,1, 11.9,1,1, 10.133, 10480.645, 425.045, 52844.093 24/05/14,08:19:19,13,09,1, 11.9,1,1, 10.133, 10480.783, 424.953, 52843.446 24/05/14,08:19:19,14,09,1, 11.9,1,1, 10.133, 10480.814, 425.416, 52844.026 24/05/14,08:19:19,15,09,1, 11.9,1,1, 10.133, 10481.017, 424.766, 52844.065 24/05/14,08:19:19,16,09,1, 11.9,1,1, 10.133, 10480.707, 425.056, 52843.062 24/05/14,08:19:19,17,09,1, 11.9,1,1, 10.133, 10480.573, 425.142, 52843.768 24/05/14,08:19:19,18,09,1, 11.9,1,1, 10.133, 10480.527, 424.678, 52843.195 24/05/14,08:19:19,19,09,1, 11.9,1,1, 10.133, 10480.360, 425.354, 52843.183 24/05/14,08:19:20,00,10,1, 11.8,1,1, 10.137, 10480.355, 425.354, 52843.183 24/05/14,08:19:20,01,10,1, 11.8,1,1, 10.137, 10480.494, 425.101, 52843.730 24/05/14,08:19:20,02,10,1, 11.8,1,1, 10.137, 10480.589, 424.741, 52843.245 24/05/14,08:19:20,03,10,1, 11.8,1,1, 10.137, 10480.330, 425.421, 52843.358 24/05/14,08:19:20,04,10,1, 11.8,1,1, 10.137, 10480.688, 425.048, 52844.218 24/05/14,08:19:20,05,10,1, 11.8,1,1, 10.137, 10480.815, 424.963, 52843.478 24/05/14,08:19:20,06,10,1, 11.8,1,1, 10.137, 10480.818, 425.418, 52844.010 24/05/14,08:19:20,07,10,1, 11.8,1,1, 10.137, 10480.989, 424.738, 52843.978 24/05/14,08:19:20,08,10,1, 11.8,1,1, 10.137, 10480.645, 425.085, 52843.038 24/05/14,08:19:20,09,10,1, 11.8,1,1, 10.137, 10480.493, 425.081, 52843.729 24/05/14,08:19:20,10,10,1, 11.8,1,1, 10.137, 10480.482, 424.753, 52843.280 24/05/14,08:19:20,11,10,1, 11.8,1,1, 10.137, 10480.339, 425.369, 52843.303 24/05/14,08:19:20,12,10,1, 11.8,1,1, 10.137, 10480.662, 425.083, 52844.199 24/05/14,08:19:20,13,10,1, 11.8,1,1, 10.137, 10480.800, 424.989, 52843.534 24/05/14,08:19:20,14,10,1, 11.8,1,1, 10.137, 10480.810, 425.371, 52844.041 24/05/14,08:19:20,15,10,1, 11.8,1,1, 10.137, 10480.917, 424.694, 52843.891 24/05/14,08:19:20,16,10,1, 11.8,1,1, 10.137, 10480.647, 425.051, 52842.940 24/05/14,08:19:20,17,10,1, 11.8,1,1, 10.137, 10480.548, 425.051, 52843.809 24/05/14,08:19:20,18,10,1, 11.8,1,1, 10.137, 10480.525, 424.747, 52843.178 24/05/14,08:19:20,19,10,1, 11.8,1,1, 10.137, 10480.393, 425.369, 52843.242 24/05/14,08:19:21,00,10,1, 11.9,1,1, 10.135, 10480.388, 425.369, 52843.242 24/05/14,08:19:21,01,10,1, 11.9,1,1, 10.135, 10480.441, 425.092, 52843.709 24/05/14,08:19:21,02,10,1, 11.9,1,1, 10.135, 10480.448, 424.770, 52843.250 24/05/14,08:19:21,03,10,1, 11.9,1,1, 10.135, 10480.354, 425.396, 52843.367 24/05/14,08:19:21,04,10,1, 11.9,1,1, 10.135, 10480.669, 425.026, 52844.255 24/05/14,08:19:21,05,10,1, 11.9,1,1, 10.135, 10480.787, 425.004, 52843.490 24/05/14,08:19:21,06,10,1, 11.9,1,1, 10.135, 10480.797, 425.390, 52844.010 24/05/14,08:19:21,07,10,1, 11.9,1,1, 10.135, 10480.905, 424.673, 52843.915 24/05/14,08:19:21,08,10,1, 11.9,1,1, 10.135, 10480.526, 425.083, 52843.089 24/05/14,08:19:21,09,10,1, 11.9,1,1, 10.135, 10480.434, 425.077, 52843.762 24/05/14,08:19:21,10,10,1, 11.9,1,1, 10.135, 10480.470, 424.719, 52843.238 24/05/14,08:19:21,11,10,1, 11.9,1,1, 10.135, 10480.351, 425.370, 52843.347 24/05/14,08:19:21,12,10,1, 11.9,1,1, 10.135, 10480.719, 425.022, 52844.155 24/05/14,08:19:21,13,10,1, 11.9,1,1, 10.135, 10480.775, 424.998, 52843.418 24/05/14,08:19:21,14,10,1, 11.9,1,1, 10.135, 10480.788, 425.342, 52844.043 24/05/14,08:19:21,15,10,1, 11.9,1,1, 10.135, 10480.880, 424.706, 52843.899 24/05/14,08:19:21,16,10,1, 11.9,1,1, 10.135, 10480.557, 425.103, 52843.088 24/05/14,08:19:21,17,10,1, 11.9,1,1, 10.135, 10480.444, 425.097, 52843.686 24/05/14,08:19:21,18,10,1, 11.9,1,1, 10.135, 10480.469, 424.711, 52843.186 24/05/14,08:19:21,19,10,1, 11.9,1,1, 10.135, 10480.384, 425.408, 52843.315 24/05/14,08:19:22,00,10,1, 12.0,1,1, 10.134, 10480.380, 425.408, 52843.315 24/05/14,08:19:22,01,10,1, 12.0,1,1, 10.134, 10480.400, 425.067, 52843.680 24/05/14,08:19:22,02,10,1, 12.0,1,1, 10.134, 10480.428, 424.779, 52843.221 24/05/14,08:19:22,03,10,1, 12.0,1,1, 10.134, 10480.334, 425.383, 52843.341 24/05/14,08:19:22,04,10,1, 12.0,1,1, 10.134, 10480.707, 425.040, 52844.187 24/05/14,08:19:22,05,10,1, 12.0,1,1, 10.134, 10480.818, 425.001, 52843.486 24/05/14,08:19:22,06,10,1, 12.0,1,1, 10.134, 10480.765, 425.359, 52843.990 24/05/14,08:19:22,07,10,1, 12.0,1,1, 10.134, 10480.919, 424.656, 52843.989 24/05/14,08:19:22,08,10,1, 12.0,1,1, 10.134, 10480.488, 425.091, 52843.142 24/05/14,08:19:22,09,10,1, 12.0,1,1, 10.134, 10480.395, 425.060, 52843.739 24/05/14,08:19:22,10,10,1, 12.0,1,1, 10.134, 10480.781, 424.833, 52844.407 24/05/14,08:19:22,11,10,1, 12.0,1,1, 10.134, 10480.058, 425.277, 52842.564 24/05/14,08:19:22,12,10,1, 12.0,1,1, 10.134, 10480.602, 425.114, 52844.842 24/05/14,08:19:22,13,10,1, 12.0,1,1, 10.134, 10481.219, 425.017, 52843.553 24/05/14,08:19:22,14,10,1, 12.0,1,1, 10.134, 10480.257, 425.245, 52843.300 24/05/14,08:19:22,15,10,1, 12.0,1,1, 10.134, 10481.089, 424.801, 52844.787 24/05/14,08:19:22,16,10,1, 12.0,1,1, 10.134, 10480.565, 425.016, 52842.351 24/05/14,08:19:22,17,10,1, 12.0,1,1, 10.134, 10479.898, 425.142, 52843.771 24/05/14,08:19:22,18,10,1, 12.0,1,1, 10.134, 10480.898, 424.854, 52843.891 24/05/14,08:19:22,19,10,1, 12.0,1,1, 10.134, 10480.118, 425.267, 52842.431 24/05/14,08:19:23,00,10,1, 11.8,1,1, 10.139, 10480.113, 425.267, 52842.431 24/05/14,08:19:23,01,10,1, 11.8,1,1, 10.139, 10479.876, 425.102, 52843.815 24/05/14,08:19:23,02,10,1, 11.8,1,1, 10.139, 10480.904, 424.858, 52843.928 24/05/14,08:19:23,03,10,1, 11.8,1,1, 10.139, 10480.012, 425.317, 52842.495 24/05/14,08:19:23,04,10,1, 11.8,1,1, 10.139, 10480.607, 425.172, 52844.915 24/05/14,08:19:23,05,10,1, 11.8,1,1, 10.139, 10481.198, 425.023, 52843.453 24/05/14,08:19:23,06,10,1, 11.8,1,1, 10.139, 10480.164, 425.228, 52843.346 24/05/14,08:19:23,07,10,1, 11.8,1,1, 10.139, 10481.113, 424.841, 52844.767 24/05/14,08:19:23,08,10,1, 11.8,1,1, 10.139, 10480.454, 424.976, 52842.287 24/05/14,08:19:23,09,10,1, 11.8,1,1, 10.139, 10479.838, 425.125, 52843.821 24/05/14,08:19:23,10,10,1, 11.8,1,1, 10.139, 10480.886, 424.869, 52843.789 24/05/14,08:19:23,11,10,1, 11.8,1,1, 10.139, 10480.024, 425.326, 52842.478 24/05/14,08:19:23,12,10,1, 11.8,1,1, 10.139, 10480.648, 425.164, 52845.000 24/05/14,08:19:23,13,10,1, 11.8,1,1, 10.139, 10481.136, 425.052, 52843.465 24/05/14,08:19:23,14,10,1, 11.8,1,1, 10.139, 10480.226, 425.272, 52843.345 24/05/14,08:19:23,15,10,1, 11.8,1,1, 10.139, 10481.121, 424.787, 52844.845 24/05/14,08:19:23,16,10,1, 11.8,1,1, 10.139, 10480.453, 424.937, 52842.257 24/05/14,08:19:23,17,10,1, 11.8,1,1, 10.139, 10479.905, 425.128, 52843.843 24/05/14,08:19:23,18,10,1, 11.8,1,1, 10.139, 10480.880, 424.874, 52843.912 24/05/14,08:19:23,19,10,1, 11.8,1,1, 10.139, 10479.937, 425.302, 52842.498 24/05/14,08:19:24,00,09,1, 11.9,1,1, 10.138, 10479.929, 425.302, 52842.498 24/05/14,08:19:24,01,09,1, 11.9,1,1, 10.138, 10479.912, 425.177, 52843.836 24/05/14,08:19:24,02,09,1, 11.9,1,1, 10.138, 10480.863, 424.921, 52843.969 24/05/14,08:19:24,03,09,1, 11.9,1,1, 10.138, 10479.938, 425.343, 52842.499 24/05/14,08:19:24,04,09,1, 11.9,1,1, 10.138, 10480.571, 425.167, 52844.879 24/05/14,08:19:24,05,09,1, 11.9,1,1, 10.138, 10481.134, 425.028, 52843.400 24/05/14,08:19:24,06,09,1, 11.9,1,1, 10.138, 10480.153, 425.283, 52843.394 24/05/14,08:19:24,07,09,1, 11.9,1,1, 10.138, 10481.003, 424.805, 52844.747 24/05/14,08:19:24,08,09,1, 11.9,1,1, 10.138, 10480.432, 425.014, 52842.363 24/05/14,08:19:24,09,09,1, 11.9,1,1, 10.138, 10479.927, 425.160, 52843.852 24/05/14,08:19:24,10,09,1, 11.9,1,1, 10.138, 10480.844, 424.925, 52843.944 24/05/14,08:19:24,11,09,1, 11.9,1,1, 10.138, 10479.965, 425.306, 52842.480 24/05/14,08:19:24,12,09,1, 11.9,1,1, 10.138, 10480.582, 425.138, 52845.030 24/05/14,08:19:24,13,09,1, 11.9,1,1, 10.138, 10481.108, 425.043, 52843.431 24/05/14,08:19:24,14,09,1, 11.9,1,1, 10.138, 10480.192, 425.314, 52843.337 24/05/14,08:19:24,15,09,1, 11.9,1,1, 10.138, 10481.002, 424.858, 52844.712 24/05/14,08:19:24,16,09,1, 11.9,1,1, 10.138, 10480.417, 425.053, 52842.224 24/05/14,08:19:24,17,09,1, 11.9,1,1, 10.138, 10479.904, 425.120, 52843.792 24/05/14,08:19:24,18,09,1, 11.9,1,1, 10.138, 10480.850, 424.905, 52843.943 24/05/14,08:19:24,19,09,1, 11.9,1,1, 10.138, 10479.990, 425.372, 52842.560 24/05/14,08:19:25,00,10,1, 11.9,1,1, 10.139, 10479.988, 425.372, 52842.560 24/05/14,08:19:25,01,10,1, 11.9,1,1, 10.139, 10479.869, 425.154, 52843.760 24/05/14,08:19:25,02,10,1, 11.9,1,1, 10.139, 10480.855, 424.920, 52843.933 24/05/14,08:19:25,03,10,1, 11.9,1,1, 10.139, 10479.957, 425.313, 52842.511 24/05/14,08:19:25,04,10,1, 11.9,1,1, 10.139, 10480.530, 425.190, 52844.929 24/05/14,08:19:25,05,10,1, 11.9,1,1, 10.139, 10481.087, 424.996, 52843.456 24/05/14,08:19:25,06,10,1, 11.9,1,1, 10.139, 10480.170, 425.282, 52843.381 24/05/14,08:19:25,07,10,1, 11.9,1,1, 10.139, 10480.967, 424.821, 52844.761 24/05/14,08:19:25,08,10,1, 11.9,1,1, 10.139, 10480.451, 425.000, 52842.300 24/05/14,08:19:25,09,10,1, 11.9,1,1, 10.139, 10479.859, 425.139, 52843.752 24/05/14,08:19:25,10,10,1, 11.9,1,1, 10.139, 10480.790, 424.887, 52843.929 24/05/14,08:19:25,11,10,1, 11.9,1,1, 10.139, 10479.937, 425.275, 52842.423 24/05/14,08:19:25,12,10,1, 11.9,1,1, 10.139, 10480.523, 425.171, 52844.905 24/05/14,08:19:25,13,10,1, 11.9,1,1, 10.139, 10481.055, 425.002, 52843.445 24/05/14,08:19:25,14,10,1, 11.9,1,1, 10.139, 10480.133, 425.268, 52843.254 24/05/14,08:19:25,15,10,1, 11.9,1,1, 10.139, 10480.998, 424.825, 52844.786 24/05/14,08:19:25,16,10,1, 11.9,1,1, 10.139, 10480.455, 424.995, 52842.326 24/05/14,08:19:25,17,10,1, 11.9,1,1, 10.139, 10479.866, 425.140, 52843.813 24/05/14,08:19:25,18,10,1, 11.9,1,1, 10.139, 10480.814, 424.910, 52843.955 24/05/14,08:19:25,19,10,1, 11.9,1,1, 10.139, 10479.907, 425.366, 52842.434 24/05/14,08:19:26,00,09,1, 11.9,1,1, 10.136, 10479.904, 425.366, 52842.434 24/05/14,08:19:26,01,09,1, 11.9,1,1, 10.136, 10479.766, 425.188, 52843.680 24/05/14,08:19:26,02,09,1, 11.9,1,1, 10.136, 10480.726, 424.853, 52843.916 24/05/14,08:19:26,03,09,1, 11.9,1,1, 10.136, 10479.848, 425.311, 52842.427 24/05/14,08:19:26,04,09,1, 11.9,1,1, 10.136, 10480.370, 425.208, 52844.865 24/05/14,08:19:26,05,09,1, 11.9,1,1, 10.136, 10480.987, 425.037, 52843.561 24/05/14,08:19:26,06,09,1, 11.9,1,1, 10.136, 10480.050, 425.290, 52843.342 24/05/14,08:19:26,07,09,1, 11.9,1,1, 10.136, 10480.895, 424.922, 52844.854 24/05/14,08:19:26,08,09,1, 11.9,1,1, 10.136, 10480.472, 425.043, 52842.433 24/05/14,08:19:26,09,09,1, 11.9,1,1, 10.136, 10479.775, 425.130, 52843.754 24/05/14,08:19:26,10,09,1, 11.9,1,1, 10.136, 10480.740, 424.877, 52843.997 24/05/14,08:19:26,11,09,1, 11.9,1,1, 10.136, 10479.919, 425.347, 52842.480 24/05/14,08:19:26,12,09,1, 11.9,1,1, 10.136, 10480.380, 425.221, 52844.935 24/05/14,08:19:26,13,09,1, 11.9,1,1, 10.136, 10480.949, 425.066, 52843.503 24/05/14,08:19:26,14,09,1, 11.9,1,1, 10.136, 10480.070, 425.345, 52843.316 24/05/14,08:19:26,15,09,1, 11.9,1,1, 10.136, 10480.944, 424.851, 52844.849 24/05/14,08:19:26,16,09,1, 11.9,1,1, 10.136, 10480.432, 424.971, 52842.503 24/05/14,08:19:26,17,09,1, 11.9,1,1, 10.136, 10479.770, 425.119, 52843.718 24/05/14,08:19:26,18,09,1, 11.9,1,1, 10.136, 10480.695, 424.851, 52843.931 24/05/14,08:19:26,19,09,1, 11.9,1,1, 10.136, 10479.858, 425.298, 52842.384 24/05/14,08:19:27,00,09,1, 11.9,1,1, 10.133, 10479.854, 425.298, 52842.384 24/05/14,08:19:27,01,09,1, 11.9,1,1, 10.133, 10479.768, 425.181, 52843.684 24/05/14,08:19:27,02,09,1, 11.9,1,1, 10.133, 10480.715, 424.839, 52844.046 24/05/14,08:19:27,03,09,1, 11.9,1,1, 10.133, 10479.795, 425.248, 52842.363 24/05/14,08:19:27,04,09,1, 11.9,1,1, 10.133, 10480.215, 425.164, 52844.761 24/05/14,08:19:27,05,09,1, 11.9,1,1, 10.133, 10480.999, 425.049, 52843.694 24/05/14,08:19:27,06,09,1, 11.9,1,1, 10.133, 10479.969, 425.317, 52843.262 24/05/14,08:19:27,07,09,1, 11.9,1,1, 10.133, 10480.857, 424.887, 52844.901 24/05/14,08:19:27,08,09,1, 11.9,1,1, 10.133, 10480.486, 425.004, 52842.555 24/05/14,08:19:27,09,09,1, 11.9,1,1, 10.133, 10479.743, 425.163, 52843.604 24/05/14,08:19:27,10,09,1, 11.9,1,1, 10.133, 10480.750, 424.843, 52844.003 24/05/14,08:19:27,11,09,1, 11.9,1,1, 10.133, 10479.830, 425.283, 52842.307 24/05/14,08:19:27,12,09,1, 11.9,1,1, 10.133, 10480.178, 425.217, 52844.756 24/05/14,08:19:27,13,09,1, 11.9,1,1, 10.133, 10481.003, 425.045, 52843.592 24/05/14,08:19:27,14,09,1, 11.9,1,1, 10.133, 10479.996, 425.339, 52843.094 24/05/14,08:19:27,15,09,1, 11.9,1,1, 10.133, 10480.936, 424.937, 52845.020 24/05/14,08:19:27,16,09,1, 11.9,1,1, 10.133, 10480.481, 425.050, 52842.522 24/05/14,08:19:27,17,09,1, 11.9,1,1, 10.133, 10479.797, 425.151, 52843.678 24/05/14,08:19:27,18,09,1, 11.9,1,1, 10.133, 10480.750, 424.861, 52844.176 24/05/14,08:19:27,19,09,1, 11.9,1,1, 10.133, 10479.845, 425.248, 52842.321 24/05/14,08:19:28,00,09,1, 11.9,1,1, 10.135, 10479.838, 425.248, 52842.321 24/05/14,08:19:28,01,09,1, 11.9,1,1, 10.135, 10479.750, 425.179, 52843.455 24/05/14,08:19:28,02,09,1, 11.9,1,1, 10.135, 10480.656, 424.857, 52843.968 24/05/14,08:19:28,03,09,1, 11.9,1,1, 10.135, 10479.788, 425.259, 52842.174 24/05/14,08:19:28,04,09,1, 11.9,1,1, 10.135, 10480.062, 425.248, 52844.547 24/05/14,08:19:28,05,09,1, 11.9,1,1, 10.135, 10480.896, 425.069, 52843.649 24/05/14,08:19:28,06,09,1, 11.9,1,1, 10.135, 10479.968, 425.406, 52843.087 24/05/14,08:19:28,07,09,1, 11.9,1,1, 10.135, 10480.816, 424.974, 52845.021 24/05/14,08:19:28,08,09,1, 11.9,1,1, 10.135, 10480.561, 424.973, 52842.606 24/05/14,08:19:28,09,09,1, 11.9,1,1, 10.135, 10479.735, 425.143, 52843.562 24/05/14,08:19:28,10,09,1, 11.9,1,1, 10.135, 10480.654, 424.882, 52844.137 24/05/14,08:19:28,11,09,1, 11.9,1,1, 10.135, 10479.789, 425.234, 52842.214 24/05/14,08:19:28,12,09,1, 11.9,1,1, 10.135, 10480.028, 425.244, 52844.545 24/05/14,08:19:28,13,09,1, 11.9,1,1, 10.135, 10480.858, 425.056, 52843.700 24/05/14,08:19:28,14,09,1, 11.9,1,1, 10.135, 10479.969, 425.412, 52843.111 24/05/14,08:19:28,15,09,1, 11.9,1,1, 10.135, 10480.834, 424.978, 52845.039 24/05/14,08:19:28,16,09,1, 11.9,1,1, 10.135, 10480.627, 424.976, 52842.718 24/05/14,08:19:28,17,09,1, 11.9,1,1, 10.135, 10479.701, 425.151, 52843.578 24/05/14,08:19:28,18,09,1, 11.9,1,1, 10.135, 10480.635, 424.819, 52844.036 24/05/14,08:19:28,19,09,1, 11.9,1,1, 10.135, 10479.785, 425.209, 52842.160 24/05/14,08:19:29,00,10,1, 11.8,1,1, 10.141, 10479.779, 425.209, 52842.160 24/05/14,08:19:29,01,10,1, 11.8,1,1, 10.141, 10479.723, 425.197, 52843.481 24/05/14,08:19:29,02,10,1, 11.8,1,1, 10.141, 10480.587, 424.857, 52844.149 24/05/14,08:19:29,03,10,1, 11.8,1,1, 10.141, 10479.822, 425.227, 52842.150 24/05/14,08:19:29,04,10,1, 11.8,1,1, 10.141, 10479.841, 425.238, 52844.346 24/05/14,08:19:29,05,10,1, 11.8,1,1, 10.141, 10480.785, 425.049, 52843.801 24/05/14,08:19:29,06,10,1, 11.8,1,1, 10.141, 10479.883, 425.386, 52843.050 24/05/14,08:19:29,07,10,1, 11.8,1,1, 10.141, 10480.722, 425.047, 52845.124 24/05/14,08:19:29,08,10,1, 11.8,1,1, 10.141, 10480.654, 425.025, 52842.788 24/05/14,08:19:29,09,10,1, 11.8,1,1, 10.141, 10479.683, 425.199, 52843.453 24/05/14,08:19:29,10,10,1, 11.8,1,1, 10.141, 10480.652, 424.821, 52844.223 24/05/14,08:19:29,11,10,1, 11.8,1,1, 10.141, 10479.837, 425.183, 52842.059 24/05/14,08:19:29,12,10,1, 11.8,1,1, 10.141, 10479.870, 425.249, 52844.342 24/05/14,08:19:29,13,10,1, 11.8,1,1, 10.141, 10480.828, 425.049, 52843.818 24/05/14,08:19:29,14,10,1, 11.8,1,1, 10.141, 10479.846, 425.381, 52842.894 24/05/14,08:19:29,15,10,1, 11.8,1,1, 10.141, 10480.739, 425.101, 52845.194 24/05/14,08:19:29,16,10,1, 11.8,1,1, 10.141, 10480.702, 425.049, 52842.916 24/05/14,08:19:29,17,10,1, 11.8,1,1, 10.141, 10479.720, 425.183, 52843.402 24/05/14,08:19:29,18,10,1, 11.8,1,1, 10.141, 10480.678, 424.847, 52844.286 24/05/14,08:19:29,19,10,1, 11.8,1,1, 10.141, 10479.785, 425.208, 52842.036 24/05/14,08:19:30,00,09,1, 11.9,1,1, 10.137, 10479.779, 425.208, 52842.036 24/05/14,08:19:30,01,09,1, 11.9,1,1, 10.137, 10479.729, 425.208, 52843.400 24/05/14,08:19:30,02,09,1, 11.9,1,1, 10.137, 10480.630, 424.855, 52844.381 24/05/14,08:19:30,03,09,1, 11.9,1,1, 10.137, 10479.833, 425.139, 52842.043 24/05/14,08:19:30,04,09,1, 11.9,1,1, 10.137, 10479.680, 425.239, 52844.143 24/05/14,08:19:30,05,09,1, 11.9,1,1, 10.137, 10480.675, 425.038, 52843.724 24/05/14,08:19:30,06,09,1, 11.9,1,1, 10.137, 10479.774, 425.424, 52842.770 24/05/14,08:19:30,07,09,1, 11.9,1,1, 10.137, 10480.612, 425.086, 52845.125 24/05/14,08:19:30,08,09,1, 11.9,1,1, 10.137, 10480.782, 425.053, 52843.012 24/05/14,08:19:30,09,09,1, 11.9,1,1, 10.137, 10479.713, 425.263, 52843.319 24/05/14,08:19:30,10,09,1, 11.9,1,1, 10.137, 10480.648, 424.844, 52844.414 24/05/14,08:19:30,11,09,1, 11.9,1,1, 10.137, 10479.867, 425.149, 52842.101 24/05/14,08:19:30,12,09,1, 11.9,1,1, 10.137, 10479.644, 425.236, 52844.138 24/05/14,08:19:30,13,09,1, 11.9,1,1, 10.137, 10480.642, 424.995, 52843.798 24/05/14,08:19:30,14,09,1, 11.9,1,1, 10.137, 10479.748, 425.404, 52842.760 24/05/14,08:19:30,15,09,1, 11.9,1,1, 10.137, 10480.561, 425.145, 52845.122 24/05/14,08:19:30,16,09,1, 11.9,1,1, 10.137, 10480.747, 425.061, 52843.044 24/05/14,08:19:30,17,09,1, 11.9,1,1, 10.137, 10479.726, 425.246, 52843.416 24/05/14,08:19:30,18,09,1, 11.9,1,1, 10.137, 10480.597, 424.874, 52844.443 24/05/14,08:19:30,19,09,1, 11.9,1,1, 10.137, 10479.893, 425.091, 52842.105 24/05/14,08:19:31,00,09,1, 11.9,1,1, 10.143, 10479.888, 425.091, 52842.105 24/05/14,08:19:31,01,09,1, 11.9,1,1, 10.143, 10479.701, 425.263, 52843.299 24/05/14,08:19:31,02,09,1, 11.9,1,1, 10.143, 10480.709, 424.841, 52844.598 24/05/14,08:19:31,03,09,1, 11.9,1,1, 10.143, 10479.924, 425.039, 52842.178 24/05/14,08:19:31,04,09,1, 11.9,1,1, 10.143, 10479.540, 425.185, 52843.969 24/05/14,08:19:31,05,09,1, 11.9,1,1, 10.143, 10480.582, 424.982, 52843.867 24/05/14,08:19:31,06,09,1, 11.9,1,1, 10.143, 10479.667, 425.351, 52842.632 24/05/14,08:19:31,07,09,1, 11.9,1,1, 10.143, 10480.340, 425.147, 52845.127 24/05/14,08:19:31,08,09,1, 11.9,1,1, 10.143, 10480.722, 425.015, 52843.234 24/05/14,08:19:31,09,09,1, 11.9,1,1, 10.143, 10479.768, 425.238, 52843.359 24/05/14,08:19:31,10,09,1, 11.9,1,1, 10.143, 10480.675, 424.847, 52844.645 24/05/14,08:19:31,11,09,1, 11.9,1,1, 10.143, 10479.918, 425.075, 52842.146 24/05/14,08:19:31,12,09,1, 11.9,1,1, 10.143, 10479.530, 425.175, 52843.949 24/05/14,08:19:31,13,09,1, 11.9,1,1, 10.143, 10480.542, 424.961, 52843.897 24/05/14,08:19:31,14,09,1, 11.9,1,1, 10.143, 10479.642, 425.359, 52842.550 24/05/14,08:19:31,15,09,1, 11.9,1,1, 10.143, 10480.334, 425.178, 52845.098 24/05/14,08:19:31,16,09,1, 11.9,1,1, 10.143, 10480.748, 425.094, 52843.360 24/05/14,08:19:31,17,09,1, 11.9,1,1, 10.143, 10479.740, 425.238, 52843.342 24/05/14,08:19:31,18,09,1, 11.9,1,1, 10.143, 10480.686, 424.870, 52844.720 24/05/14,08:19:31,19,09,1, 11.9,1,1, 10.143, 10479.953, 425.079, 52842.181 24/05/14,08:19:32,00,10,1, 11.9,1,1, 10.145, 10479.946, 425.079, 52842.181 24/05/14,08:19:32,01,10,1, 11.9,1,1, 10.145, 10479.711, 425.269, 52843.250 24/05/14,08:19:32,02,10,1, 11.9,1,1, 10.145, 10480.682, 424.891, 52844.938 24/05/14,08:19:32,03,10,1, 11.9,1,1, 10.145, 10480.080, 425.005, 52842.261 24/05/14,08:19:32,04,10,1, 11.9,1,1, 10.145, 10479.424, 425.122, 52843.636 24/05/14,08:19:32,05,10,1, 11.9,1,1, 10.145, 10480.447, 424.906, 52843.944 24/05/14,08:19:32,06,10,1, 11.9,1,1, 10.145, 10479.555, 425.325, 52842.308 24/05/14,08:19:32,07,10,1, 11.9,1,1, 10.145, 10480.151, 425.167, 52844.812 24/05/14,08:19:32,08,10,1, 11.9,1,1, 10.145, 10480.781, 425.065, 52843.497 24/05/14,08:19:32,09,10,1, 11.9,1,1, 10.145, 10479.724, 425.313, 52843.242 24/05/14,08:19:32,10,10,1, 11.9,1,1, 10.145, 10480.645, 424.875, 52844.821 24/05/14,08:19:32,11,10,1, 11.9,1,1, 10.145, 10480.173, 425.013, 52842.366 24/05/14,08:19:32,12,10,1, 11.9,1,1, 10.145, 10479.400, 425.126, 52843.637 24/05/14,08:19:32,13,10,1, 11.9,1,1, 10.145, 10480.452, 424.894, 52843.971 24/05/14,08:19:32,14,10,1, 11.9,1,1, 10.145, 10479.550, 425.273, 52842.318 24/05/14,08:19:32,15,10,1, 11.9,1,1, 10.145, 10480.035, 425.222, 52844.925 24/05/14,08:19:32,16,10,1, 11.9,1,1, 10.145, 10480.778, 425.063, 52843.481 24/05/14,08:19:32,17,10,1, 11.9,1,1, 10.145, 10479.733, 425.338, 52843.126 24/05/14,08:19:32,18,10,1, 11.9,1,1, 10.145, 10480.638, 424.900, 52844.836 24/05/14,08:19:32,19,10,1, 11.9,1,1, 10.145, 10480.186, 425.048, 52842.303 24/05/14,08:19:33,00,09,1, 11.9,1,1, 10.146, 10480.180, 425.048, 52842.303 24/05/14,08:19:33,01,09,1, 11.9,1,1, 10.146, 10479.699, 425.377, 52842.997 24/05/14,08:19:33,02,09,1, 11.9,1,1, 10.146, 10480.522, 424.940, 52844.962 24/05/14,08:19:33,03,09,1, 11.9,1,1, 10.146, 10480.303, 425.033, 52842.683 24/05/14,08:19:33,04,09,1, 11.9,1,1, 10.146, 10479.447, 425.142, 52843.453 24/05/14,08:19:33,05,09,1, 11.9,1,1, 10.146, 10480.402, 424.839, 52844.236 24/05/14,08:19:33,06,09,1, 11.9,1,1, 10.146, 10479.510, 425.227, 52842.226 24/05/14,08:19:33,07,09,1, 11.9,1,1, 10.146, 10479.718, 425.214, 52844.480 24/05/14,08:19:33,08,09,1, 11.9,1,1, 10.146, 10480.654, 425.070, 52843.807 24/05/14,08:19:33,09,09,1, 11.9,1,1, 10.146, 10479.671, 425.377, 52843.085 24/05/14,08:19:33,10,09,1, 11.9,1,1, 10.146, 10480.532, 424.983, 52845.038 24/05/14,08:19:33,11,09,1, 11.9,1,1, 10.146, 10480.347, 424.981, 52842.649 24/05/14,08:19:33,12,09,1, 11.9,1,1, 10.146, 10479.419, 425.142, 52843.348 24/05/14,08:19:33,13,09,1, 11.9,1,1, 10.146, 10480.380, 424.869, 52844.086 24/05/14,08:19:33,14,09,1, 11.9,1,1, 10.146, 10479.568, 425.222, 52842.086 24/05/14,08:19:33,15,09,1, 11.9,1,1, 10.146, 10479.632, 425.160, 52844.381 24/05/14,08:19:33,16,09,1, 11.9,1,1, 10.146, 10480.604, 425.064, 52843.684 24/05/14,08:19:33,17,09,1, 11.9,1,1, 10.146, 10479.689, 425.355, 52842.998 24/05/14,08:19:33,18,09,1, 11.9,1,1, 10.146, 10480.533, 424.976, 52845.136 24/05/14,08:19:33,19,09,1, 11.9,1,1, 10.146, 10480.333, 424.954, 52842.720 24/05/14,08:19:34,00,10,1, 11.9,1,1, 10.147, 10480.330, 424.954, 52842.720 24/05/14,08:19:34,01,10,1, 11.9,1,1, 10.147, 10479.513, 425.385, 52842.568 24/05/14,08:19:34,02,10,1, 11.9,1,1, 10.147, 10480.352, 425.103, 52845.112 24/05/14,08:19:34,03,10,1, 11.9,1,1, 10.147, 10480.518, 425.037, 52843.037 24/05/14,08:19:34,04,10,1, 11.9,1,1, 10.147, 10479.481, 425.144, 52843.275 24/05/14,08:19:34,05,10,1, 11.9,1,1, 10.147, 10480.401, 424.791, 52844.333 24/05/14,08:19:34,06,10,1, 11.9,1,1, 10.147, 10479.648, 425.062, 52842.040 24/05/14,08:19:34,07,10,1, 11.9,1,1, 10.147, 10479.399, 425.142, 52844.127 24/05/14,08:19:34,08,10,1, 11.9,1,1, 10.147, 10480.521, 425.044, 52844.512 24/05/14,08:19:34,09,10,1, 11.9,1,1, 10.147, 10479.447, 425.321, 52842.159 24/05/14,08:19:34,10,10,1, 11.9,1,1, 10.147, 10480.366, 425.096, 52845.117 24/05/14,08:19:34,11,10,1, 11.9,1,1, 10.147, 10480.680, 425.060, 52843.644 24/05/14,08:19:34,12,10,1, 11.9,1,1, 10.147, 10479.249, 425.146, 52842.710 24/05/14,08:19:34,13,10,1, 11.9,1,1, 10.147, 10480.465, 424.803, 52844.282 24/05/14,08:19:34,14,10,1, 11.9,1,1, 10.147, 10479.793, 425.086, 52842.442 24/05/14,08:19:34,15,10,1, 11.9,1,1, 10.147, 10479.085, 425.123, 52843.636 24/05/14,08:19:34,16,10,1, 11.9,1,1, 10.147, 10480.577, 425.094, 52844.272 24/05/14,08:19:34,17,10,1, 11.9,1,1, 10.147, 10479.581, 425.318, 52842.220 24/05/14,08:19:34,18,10,1, 11.9,1,1, 10.147, 10480.089, 425.076, 52845.044 24/05/14,08:19:34,19,10,1, 11.9,1,1, 10.147, 10480.821, 425.066, 52843.480 24/05/14,08:19:35,00,09,1, 11.9,1,1, 10.146, 10480.814, 425.066, 52843.480 24/05/14,08:19:35,01,09,1, 11.9,1,1, 10.146, 10479.494, 425.290, 52842.011 24/05/14,08:19:35,02,09,1, 11.9,1,1, 10.146, 10479.775, 425.137, 52844.782 24/05/14,08:19:35,03,09,1, 11.9,1,1, 10.146, 10480.786, 425.112, 52843.775 24/05/14,08:19:35,04,09,1, 11.9,1,1, 10.146, 10479.368, 425.146, 52842.629 24/05/14,08:19:35,05,09,1, 11.9,1,1, 10.146, 10480.342, 424.920, 52844.971 24/05/14,08:19:35,06,09,1, 11.9,1,1, 10.146, 10480.062, 425.015, 52842.316 24/05/14,08:19:35,07,09,1, 11.9,1,1, 10.146, 10478.938, 425.054, 52843.174 24/05/14,08:19:35,08,09,1, 11.9,1,1, 10.146, 10480.385, 424.955, 52844.370 24/05/14,08:19:35,09,09,1, 11.9,1,1, 10.146, 10479.538, 425.284, 52842.091 24/05/14,08:19:35,10,09,1, 11.9,1,1, 10.146, 10479.689, 425.158, 52844.809 24/05/14,08:19:35,11,09,1, 11.9,1,1, 10.146, 10480.794, 425.056, 52843.891 24/05/14,08:19:35,12,09,1, 11.9,1,1, 10.146, 10479.425, 425.184, 52842.677 24/05/14,08:19:35,13,09,1, 11.9,1,1, 10.146, 10480.299, 424.917, 52845.019 24/05/14,08:19:35,14,09,1, 11.9,1,1, 10.146, 10480.079, 425.017, 52842.337 24/05/14,08:19:35,15,09,1, 11.9,1,1, 10.146, 10478.959, 425.093, 52843.189 24/05/14,08:19:35,16,09,1, 11.9,1,1, 10.146, 10480.404, 424.989, 52844.394 24/05/14,08:19:35,17,09,1, 11.9,1,1, 10.146, 10479.482, 425.246, 52841.968 24/05/14,08:19:35,18,09,1, 11.9,1,1, 10.146, 10479.643, 425.122, 52844.698 24/05/14,08:19:35,19,09,1, 11.9,1,1, 10.146, 10480.774, 425.069, 52843.850 24/05/14,08:19:36,00,09,1, 11.9,1,1, 10.145, 10480.772, 425.069, 52843.850 24/05/14,08:19:36,01,09,1, 11.9,1,1, 10.145, 10479.448, 425.197, 52841.899 24/05/14,08:19:36,02,09,1, 11.9,1,1, 10.145, 10479.340, 425.165, 52844.331 24/05/14,08:19:36,03,09,1, 11.9,1,1, 10.145, 10480.698, 425.080, 52844.030 24/05/14,08:19:36,04,09,1, 11.9,1,1, 10.145, 10479.462, 425.211, 52842.560 24/05/14,08:19:36,05,09,1, 11.9,1,1, 10.145, 10480.184, 424.930, 52845.149 24/05/14,08:19:36,06,09,1, 11.9,1,1, 10.145, 10480.390, 424.974, 52842.791 24/05/14,08:19:36,07,09,1, 11.9,1,1, 10.145, 10478.986, 425.051, 52842.929 24/05/14,08:19:36,08,09,1, 11.9,1,1, 10.145, 10480.284, 424.890, 52844.643 24/05/14,08:19:36,09,09,1, 11.9,1,1, 10.145, 10479.418, 425.157, 52841.854 24/05/14,08:19:36,10,09,1, 11.9,1,1, 10.145, 10479.310, 425.136, 52844.264 24/05/14,08:19:36,11,09,1, 11.9,1,1, 10.145, 10480.719, 425.131, 52844.143 24/05/14,08:19:36,12,09,1, 11.9,1,1, 10.145, 10479.489, 425.235, 52842.523 24/05/14,08:19:36,13,09,1, 11.9,1,1, 10.145, 10480.170, 424.937, 52845.136 24/05/14,08:19:36,14,09,1, 11.9,1,1, 10.145, 10480.384, 424.939, 52842.743 24/05/14,08:19:36,15,09,1, 11.9,1,1, 10.145, 10479.037, 425.011, 52842.894 24/05/14,08:19:36,16,09,1, 11.9,1,1, 10.145, 10480.227, 424.837, 52844.474 24/05/14,08:19:36,17,09,1, 11.9,1,1, 10.145, 10479.531, 425.165, 52841.858 24/05/14,08:19:36,18,09,1, 11.9,1,1, 10.145, 10479.257, 425.116, 52844.214 24/05/14,08:19:36,19,09,1, 11.9,1,1, 10.145, 10480.669, 425.069, 52844.183 24/05/14,08:19:37,00,09,1, 11.9,1,1, 10.143, 10480.664, 425.069, 52844.183 24/05/14,08:19:37,01,09,1, 11.9,1,1, 10.143, 10479.399, 425.011, 52841.938 24/05/14,08:19:37,02,09,1, 11.9,1,1, 10.143, 10479.336, 425.089, 52844.200 24/05/14,08:19:37,03,09,1, 11.9,1,1, 10.143, 10480.299, 424.907, 52843.649 24/05/14,08:19:37,04,09,1, 11.9,1,1, 10.143, 10479.374, 425.290, 52842.789 24/05/14,08:19:37,05,09,1, 11.9,1,1, 10.143, 10480.237, 424.971, 52845.063 24/05/14,08:19:37,06,09,1, 11.9,1,1, 10.143, 10480.280, 424.970, 52842.882 24/05/14,08:19:37,07,09,1, 11.9,1,1, 10.143, 10479.291, 425.121, 52843.369 24/05/14,08:19:37,08,09,1, 11.9,1,1, 10.143, 10480.255, 424.740, 52844.278 24/05/14,08:19:37,09,09,1, 11.9,1,1, 10.143, 10479.411, 425.047, 52841.992 24/05/14,08:19:37,10,09,1, 11.9,1,1, 10.143, 10479.316, 425.138, 52844.142 24/05/14,08:19:37,11,09,1, 11.9,1,1, 10.143, 10480.298, 424.960, 52843.704 24/05/14,08:19:37,12,09,1, 11.9,1,1, 10.143, 10479.378, 425.315, 52842.755 24/05/14,08:19:37,13,09,1, 11.9,1,1, 10.143, 10480.181, 424.994, 52845.082 24/05/14,08:19:37,14,09,1, 11.9,1,1, 10.143, 10480.328, 424.933, 52842.918 24/05/14,08:19:37,15,09,1, 11.9,1,1, 10.143, 10479.329, 425.102, 52843.313 24/05/14,08:19:37,16,09,1, 11.9,1,1, 10.143, 10480.224, 424.728, 52844.287 24/05/14,08:19:37,17,09,1, 11.9,1,1, 10.143, 10479.451, 425.041, 52841.880 24/05/14,08:19:37,18,09,1, 11.9,1,1, 10.143, 10479.325, 425.160, 52844.098 24/05/14,08:19:37,19,09,1, 11.9,1,1, 10.143, 10480.283, 424.914, 52843.767 24/05/14,08:19:38,00,09,1, 11.8,1,1, 10.147, 10480.280, 424.914, 52843.767 24/05/14,08:19:38,01,09,1, 11.8,1,1, 10.147, 10479.568, 424.932, 52842.090 24/05/14,08:19:38,02,09,1, 11.8,1,1, 10.147, 10479.124, 425.102, 52843.770 24/05/14,08:19:38,03,09,1, 11.8,1,1, 10.147, 10480.104, 424.848, 52843.748 24/05/14,08:19:38,04,09,1, 11.8,1,1, 10.147, 10479.247, 425.259, 52842.403 24/05/14,08:19:38,05,09,1, 11.8,1,1, 10.147, 10479.902, 425.064, 52844.810 24/05/14,08:19:38,06,09,1, 11.8,1,1, 10.147, 10480.426, 424.956, 52843.295 24/05/14,08:19:38,07,09,1, 11.8,1,1, 10.147, 10479.363, 425.184, 52843.244 24/05/14,08:19:38,08,09,1, 11.8,1,1, 10.147, 10480.303, 424.748, 52844.536 24/05/14,08:19:38,09,09,1, 11.8,1,1, 10.147, 10479.652, 424.912, 52842.141 24/05/14,08:19:38,10,09,1, 11.8,1,1, 10.147, 10479.167, 425.065, 52843.734 24/05/14,08:19:38,11,09,1, 11.8,1,1, 10.147, 10480.142, 424.835, 52843.737 24/05/14,08:19:38,12,09,1, 11.8,1,1, 10.147, 10479.281, 425.230, 52842.422 24/05/14,08:19:38,13,09,1, 11.8,1,1, 10.147, 10479.821, 425.055, 52844.915 24/05/14,08:19:38,14,09,1, 11.8,1,1, 10.147, 10480.390, 424.985, 52843.282 24/05/14,08:19:38,15,09,1, 11.8,1,1, 10.147, 10479.397, 425.164, 52843.173 24/05/14,08:19:38,16,09,1, 11.8,1,1, 10.147, 10480.314, 424.753, 52844.583 24/05/14,08:19:38,17,09,1, 11.8,1,1, 10.147, 10479.702, 424.919, 52842.048 24/05/14,08:19:38,18,09,1, 11.8,1,1, 10.147, 10479.117, 425.034, 52843.601 24/05/14,08:19:38,19,09,1, 11.8,1,1, 10.147, 10480.138, 424.799, 52843.780 24/05/14,08:19:39,00,09,1, 11.9,1,1, 10.139, 10480.130, 424.799, 52843.780 24/05/14,08:19:39,01,09,1, 11.9,1,1, 10.139, 10480.042, 424.798, 52842.109 24/05/14,08:19:39,02,09,1, 11.9,1,1, 10.139, 10478.846, 425.018, 52843.446 24/05/14,08:19:39,03,09,1, 11.9,1,1, 10.139, 10480.361, 424.758, 52844.324 24/05/14,08:19:39,04,09,1, 11.9,1,1, 10.139, 10479.075, 425.038, 52841.521 24/05/14,08:19:39,05,09,1, 11.9,1,1, 10.139, 10479.418, 425.102, 52844.777 24/05/14,08:19:39,06,09,1, 11.9,1,1, 10.139, 10480.586, 424.857, 52843.612 24/05/14,08:19:39,07,09,1, 11.9,1,1, 10.139, 10479.097, 425.101, 52842.483 24/05/14,08:19:39,08,09,1, 11.9,1,1, 10.139, 10480.423, 424.889, 52845.402 24/05/14,08:19:39,09,09,1, 11.9,1,1, 10.139, 10480.061, 424.727, 52842.122 24/05/14,08:19:39,10,09,1, 11.9,1,1, 10.139, 10478.816, 425.001, 52843.301 24/05/14,08:19:39,11,09,1, 11.9,1,1, 10.139, 10480.358, 424.721, 52844.424 24/05/14,08:19:39,12,09,1, 11.9,1,1, 10.139, 10479.012, 425.015, 52841.458 24/05/14,08:19:39,13,09,1, 11.9,1,1, 10.139, 10479.343, 425.103, 52844.826 24/05/14,08:19:39,14,09,1, 11.9,1,1, 10.139, 10480.617, 424.862, 52843.577 24/05/14,08:19:39,15,09,1, 11.9,1,1, 10.139, 10479.117, 425.155, 52842.493 24/05/14,08:19:39,16,09,1, 11.9,1,1, 10.139, 10480.356, 424.876, 52845.439 24/05/14,08:19:39,17,09,1, 11.9,1,1, 10.139, 10480.122, 424.772, 52842.276 24/05/14,08:19:39,18,09,1, 11.9,1,1, 10.139, 10478.830, 424.979, 52843.297 24/05/14,08:19:39,19,09,1, 11.9,1,1, 10.139, 10480.371, 424.723, 52844.406 24/05/14,08:19:40,00,09,1, 11.9,1,1, 10.149, 10480.363, 424.723, 52844.406 24/05/14,08:19:40,01,09,1, 11.9,1,1, 10.149, 10480.356, 424.731, 52842.703 24/05/14,08:19:40,02,09,1, 11.9,1,1, 10.149, 10478.917, 424.933, 52842.987 24/05/14,08:19:40,03,09,1, 11.9,1,1, 10.149, 10480.381, 424.711, 52844.734 24/05/14,08:19:40,04,09,1, 11.9,1,1, 10.149, 10479.287, 424.806, 52841.426 24/05/14,08:19:40,05,09,1, 11.9,1,1, 10.149, 10479.012, 424.977, 52844.233 24/05/14,08:19:40,06,09,1, 11.9,1,1, 10.149, 10480.488, 424.851, 52843.973 24/05/14,08:19:40,07,09,1, 11.9,1,1, 10.149, 10479.040, 425.074, 52842.143 24/05/14,08:19:40,08,09,1, 11.9,1,1, 10.149, 10480.090, 424.969, 52845.532 24/05/14,08:19:40,09,09,1, 11.9,1,1, 10.149, 10480.424, 424.769, 52842.720 24/05/14,08:19:40,10,09,1, 11.9,1,1, 10.149, 10478.946, 424.976, 52843.038 24/05/14,08:19:40,11,09,1, 11.9,1,1, 10.149, 10480.378, 424.658, 52844.833 24/05/14,08:19:40,12,09,1, 11.9,1,1, 10.149, 10479.301, 424.772, 52841.309 24/05/14,08:19:40,13,09,1, 11.9,1,1, 10.149, 10478.951, 424.984, 52844.145 24/05/14,08:19:40,14,09,1, 11.9,1,1, 10.149, 10480.471, 424.784, 52844.036 24/05/14,08:19:40,15,09,1, 11.9,1,1, 10.149, 10478.965, 425.088, 52842.119 24/05/14,08:19:40,16,09,1, 11.9,1,1, 10.149, 10480.046, 424.969, 52845.476 24/05/14,08:19:40,17,09,1, 11.9,1,1, 10.149, 10480.438, 424.739, 52842.710 24/05/14,08:19:40,18,09,1, 11.9,1,1, 10.149, 10478.960, 424.978, 52842.986 24/05/14,08:19:40,19,09,1, 11.9,1,1, 10.149, 10480.458, 424.634, 52844.845 24/05/14,08:19:41,00,09,1, 11.9,1,1, 10.150, 10480.455, 424.634, 52844.845 24/05/14,08:19:41,01,09,1, 11.9,1,1, 10.150, 10480.533, 424.817, 52843.241 24/05/14,08:19:41,02,09,1, 11.9,1,1, 10.150, 10478.993, 424.941, 52842.649 24/05/14,08:19:41,03,09,1, 11.9,1,1, 10.150, 10480.429, 424.696, 52845.152 24/05/14,08:19:41,04,09,1, 11.9,1,1, 10.150, 10479.701, 424.696, 52841.740 24/05/14,08:19:41,05,09,1, 11.9,1,1, 10.150, 10478.792, 424.915, 52843.696 24/05/14,08:19:41,06,09,1, 11.9,1,1, 10.150, 10480.309, 424.722, 52844.155 24/05/14,08:19:41,07,09,1, 11.9,1,1, 10.150, 10478.973, 424.997, 52841.586 24/05/14,08:19:41,08,09,1, 11.9,1,1, 10.150, 10479.641, 424.978, 52845.157 24/05/14,08:19:41,09,09,1, 11.9,1,1, 10.150, 10480.584, 424.743, 52843.272 24/05/14,08:19:41,10,09,1, 11.9,1,1, 10.150, 10478.997, 424.997, 52842.672 24/05/14,08:19:41,11,09,1, 11.9,1,1, 10.150, 10480.377, 424.676, 52845.222 24/05/14,08:19:41,12,09,1, 11.9,1,1, 10.150, 10479.691, 424.670, 52841.719 24/05/14,08:19:41,13,09,1, 11.9,1,1, 10.150, 10478.764, 424.934, 52843.658 24/05/14,08:19:41,14,09,1, 11.9,1,1, 10.150, 10480.329, 424.710, 52844.177 24/05/14,08:19:41,15,09,1, 11.9,1,1, 10.150, 10478.958, 424.944, 52841.572 24/05/14,08:19:41,16,09,1, 11.9,1,1, 10.150, 10479.633, 424.988, 52845.127 24/05/14,08:19:41,17,09,1, 11.9,1,1, 10.150, 10480.551, 424.749, 52843.324 24/05/14,08:19:41,18,09,1, 11.9,1,1, 10.150, 10478.997, 424.984, 52842.609 24/05/14,08:19:41,19,09,1, 11.9,1,1, 10.150, 10480.316, 424.675, 52845.242 24/05/14,08:19:42,00,09,1, 11.9,1,1, 10.150, 10480.313, 424.675, 52845.242 24/05/14,08:19:42,01,09,1, 11.9,1,1, 10.150, 10480.047, 424.698, 52843.382 24/05/14,08:19:42,02,09,1, 11.9,1,1, 10.150, 10479.375, 425.073, 52843.096 24/05/14,08:19:42,03,09,1, 11.9,1,1, 10.150, 10480.082, 424.581, 52844.522 24/05/14,08:19:42,04,09,1, 11.9,1,1, 10.150, 10479.872, 424.671, 52842.711 24/05/14,08:19:42,05,09,1, 11.9,1,1, 10.150, 10479.278, 424.845, 52843.397 24/05/14,08:19:42,06,09,1, 11.9,1,1, 10.150, 10479.813, 424.464, 52843.559 24/05/14,08:19:42,07,09,1, 11.9,1,1, 10.150, 10479.147, 424.922, 52842.159 24/05/14,08:19:42,08,09,1, 11.9,1,1, 10.150, 10479.532, 424.816, 52843.822 24/05/14,08:19:42,09,09,1, 11.9,1,1, 10.150, 10479.710, 424.699, 52843.281 24/05/14,08:19:42,10,09,1, 11.9,1,1, 10.150, 10479.632, 425.155, 52843.577 24/05/14,08:19:42,11,09,1, 11.9,1,1, 10.150, 10479.988, 424.582, 52844.083 24/05/14,08:19:42,12,09,1, 11.9,1,1, 10.150, 10479.759, 424.763, 52842.929 24/05/14,08:19:42,13,09,1, 11.9,1,1, 10.150, 10479.533, 424.849, 52843.528 24/05/14,08:19:42,14,09,1, 11.9,1,1, 10.150, 10479.561, 424.398, 52843.167 24/05/14,08:19:42,15,09,1, 11.9,1,1, 10.150, 10479.300, 424.975, 52842.803 24/05/14,08:19:42,16,09,1, 11.9,1,1, 10.150, 10479.472, 424.829, 52843.811 24/05/14,08:19:42,17,09,1, 11.9,1,1, 10.150, 10479.690, 424.716, 52843.244 24/05/14,08:19:42,18,09,1, 11.9,1,1, 10.150, 10479.682, 425.135, 52843.652 24/05/14,08:19:42,19,09,1, 11.9,1,1, 10.150, 10479.988, 424.515, 52844.069 24/05/14,08:19:43,00,09,1, 11.9,1,1, 10.149, 10479.988, 424.515, 52844.069 24/05/14,08:19:43,01,09,1, 11.9,1,1, 10.149, 10479.521, 424.546, 52843.010 24/05/14,08:19:43,02,09,1, 11.9,1,1, 10.149, 10479.497, 425.126, 52843.391 24/05/14,08:19:43,03,09,1, 11.9,1,1, 10.149, 10479.865, 424.621, 52844.076 24/05/14,08:19:43,04,09,1, 11.9,1,1, 10.149, 10479.847, 424.722, 52843.164 24/05/14,08:19:43,05,09,1, 11.9,1,1, 10.149, 10479.700, 424.921, 52843.614 24/05/14,08:19:43,06,09,1, 11.9,1,1, 10.149, 10479.701, 424.322, 52843.350 24/05/14,08:19:43,07,09,1, 11.9,1,1, 10.149, 10479.375, 424.825, 52842.516 24/05/14,08:19:43,08,09,1, 11.9,1,1, 10.149, 10479.364, 424.743, 52843.565 24/05/14,08:19:43,09,09,1, 11.9,1,1, 10.149, 10479.548, 424.538, 52843.100 24/05/14,08:19:43,10,09,1, 11.9,1,1, 10.149, 10479.504, 425.092, 52843.333 24/05/14,08:19:43,11,09,1, 11.9,1,1, 10.149, 10479.825, 424.629, 52844.021 24/05/14,08:19:43,12,09,1, 11.9,1,1, 10.149, 10479.876, 424.690, 52843.186 24/05/14,08:19:43,13,09,1, 11.9,1,1, 10.149, 10479.733, 424.886, 52843.638 24/05/14,08:19:43,14,09,1, 11.9,1,1, 10.149, 10479.735, 424.303, 52843.360 24/05/14,08:19:43,15,09,1, 11.9,1,1, 10.149, 10479.344, 424.783, 52842.615 24/05/14,08:19:43,16,09,1, 11.9,1,1, 10.149, 10479.335, 424.749, 52843.493 24/05/14,08:19:43,17,09,1, 11.9,1,1, 10.149, 10479.506, 424.514, 52842.988 24/05/14,08:19:43,18,09,1, 11.9,1,1, 10.149, 10479.478, 425.111, 52843.301 24/05/14,08:19:43,19,09,1, 11.9,1,1, 10.149, 10479.805, 424.642, 52844.026 24/05/14,08:19:44,00,09,1, 11.9,1,1, 10.155, 10479.804, 424.642, 52844.026 24/05/14,08:19:44,01,09,1, 11.9,1,1, 10.155, 10479.461, 424.367, 52843.087 24/05/14,08:19:44,02,09,1, 11.9,1,1, 10.155, 10479.364, 425.027, 52843.057 24/05/14,08:19:44,03,09,1, 11.9,1,1, 10.155, 10479.643, 424.643, 52843.886 24/05/14,08:19:44,04,09,1, 11.9,1,1, 10.155, 10479.882, 424.661, 52843.355 24/05/14,08:19:44,05,09,1, 11.9,1,1, 10.155, 10479.719, 424.927, 52843.662 24/05/14,08:19:44,06,09,1, 11.9,1,1, 10.155, 10479.883, 424.315, 52843.717 24/05/14,08:19:44,07,09,1, 11.9,1,1, 10.155, 10479.620, 424.646, 52842.700 24/05/14,08:19:44,08,09,1, 11.9,1,1, 10.155, 10479.407, 424.700, 52843.485 24/05/14,08:19:44,09,09,1, 11.9,1,1, 10.155, 10479.489, 424.337, 52843.047 24/05/14,08:19:44,10,09,1, 11.9,1,1, 10.155, 10479.275, 425.006, 52842.906 24/05/14,08:19:44,11,09,1, 11.9,1,1, 10.155, 10479.619, 424.648, 52843.838 24/05/14,08:19:44,12,09,1, 11.9,1,1, 10.155, 10479.813, 424.613, 52843.268 24/05/14,08:19:44,13,09,1, 11.9,1,1, 10.155, 10479.707, 424.952, 52843.596 24/05/14,08:19:44,14,09,1, 11.9,1,1, 10.155, 10479.889, 424.315, 52843.737 24/05/14,08:19:44,15,09,1, 11.9,1,1, 10.155, 10479.640, 424.642, 52842.861 24/05/14,08:19:44,16,09,1, 11.9,1,1, 10.155, 10479.427, 424.680, 52843.466 24/05/14,08:19:44,17,09,1, 11.9,1,1, 10.155, 10479.436, 424.314, 52843.023 24/05/14,08:19:44,18,09,1, 11.9,1,1, 10.155, 10479.284, 424.966, 52842.937 24/05/14,08:19:44,19,09,1, 11.9,1,1, 10.155, 10479.560, 424.629, 52843.844 24/05/14,08:19:45,00,09,1, 11.9,1,1, 10.150, 10479.554, 424.629, 52843.844 24/05/14,08:19:45,01,09,1, 11.9,1,1, 10.150, 10479.544, 424.188, 52843.077 24/05/14,08:19:45,02,09,1, 11.9,1,1, 10.150, 10479.268, 424.847, 52842.741 24/05/14,08:19:45,03,09,1, 11.9,1,1, 10.150, 10479.374, 424.622, 52843.552 24/05/14,08:19:45,04,09,1, 11.9,1,1, 10.150, 10479.684, 424.460, 52843.102 24/05/14,08:19:45,05,09,1, 11.9,1,1, 10.150, 10479.654, 425.011, 52843.634 24/05/14,08:19:45,06,09,1, 11.9,1,1, 10.150, 10479.881, 424.382, 52843.919 24/05/14,08:19:45,07,09,1, 11.9,1,1, 10.150, 10479.787, 424.571, 52842.975 24/05/14,08:19:45,08,09,1, 11.9,1,1, 10.150, 10479.533, 424.683, 52843.403 24/05/14,08:19:45,09,09,1, 11.9,1,1, 10.150, 10479.544, 424.201, 52843.146 24/05/14,08:19:45,10,09,1, 11.9,1,1, 10.150, 10479.289, 424.774, 52842.682 24/05/14,08:19:45,11,09,1, 11.9,1,1, 10.150, 10479.407, 424.631, 52843.573 24/05/14,08:19:45,12,09,1, 11.9,1,1, 10.150, 10479.710, 424.552, 52843.191 24/05/14,08:19:45,13,09,1, 11.9,1,1, 10.150, 10479.637, 424.970, 52843.517 24/05/14,08:19:45,14,09,1, 11.9,1,1, 10.150, 10479.942, 424.405, 52844.006 24/05/14,08:19:45,15,09,1, 11.9,1,1, 10.150, 10479.781, 424.573, 52843.029 24/05/14,08:19:45,16,09,1, 11.9,1,1, 10.150, 10479.545, 424.686, 52843.456 24/05/14,08:19:45,17,09,1, 11.9,1,1, 10.150, 10479.607, 424.201, 52843.142 24/05/14,08:19:45,18,09,1, 11.9,1,1, 10.150, 10479.244, 424.778, 52842.582 24/05/14,08:19:45,19,09,1, 11.9,1,1, 10.150, 10479.428, 424.600, 52843.536 24/05/14,08:19:46,00,09,1, 11.9,1,1, 10.151, 10479.420, 424.600, 52843.536 24/05/14,08:19:46,01,09,1, 11.9,1,1, 10.151, 10479.684, 424.107, 52843.311 24/05/14,08:19:46,02,09,1, 11.9,1,1, 10.151, 10479.335, 424.618, 52842.531 24/05/14,08:19:46,03,09,1, 11.9,1,1, 10.151, 10479.351, 424.558, 52843.482 24/05/14,08:19:46,04,09,1, 11.9,1,1, 10.151, 10479.473, 424.378, 52842.985 24/05/14,08:19:46,05,09,1, 11.9,1,1, 10.151, 10479.496, 424.917, 52843.297 24/05/14,08:19:46,06,09,1, 11.9,1,1, 10.151, 10479.843, 424.424, 52843.972 24/05/14,08:19:46,07,09,1, 11.9,1,1, 10.151, 10479.826, 424.512, 52843.148 24/05/14,08:19:46,08,09,1, 11.9,1,1, 10.151, 10479.658, 424.670, 52843.586 24/05/14,08:19:46,09,09,1, 11.9,1,1, 10.151, 10479.706, 424.100, 52843.389 24/05/14,08:19:46,10,09,1, 11.9,1,1, 10.151, 10479.348, 424.626, 52842.566 24/05/14,08:19:46,11,09,1, 11.9,1,1, 10.151, 10479.330, 424.520, 52843.433 24/05/14,08:19:46,12,09,1, 11.9,1,1, 10.151, 10479.463, 424.322, 52842.976 24/05/14,08:19:46,13,09,1, 11.9,1,1, 10.151, 10479.428, 424.929, 52843.235 24/05/14,08:19:46,14,09,1, 11.9,1,1, 10.151, 10479.786, 424.438, 52844.040 24/05/14,08:19:46,15,09,1, 11.9,1,1, 10.151, 10479.823, 424.476, 52843.122 24/05/14,08:19:46,16,09,1, 11.9,1,1, 10.151, 10479.655, 424.706, 52843.563 24/05/14,08:19:46,17,09,1, 11.9,1,1, 10.151, 10479.703, 424.116, 52843.349 24/05/14,08:19:46,18,09,1, 11.9,1,1, 10.151, 10479.354, 424.588, 52842.531 24/05/14,08:19:46,19,09,1, 11.9,1,1, 10.151, 10479.282, 424.558, 52843.414 24/05/14,08:19:47,00,10,1, 11.9,1,1, 10.154, 10479.279, 424.558, 52843.414 24/05/14,08:19:47,01,10,1, 11.9,1,1, 10.154, 10479.804, 424.097, 52843.500 24/05/14,08:19:47,02,10,1, 11.9,1,1, 10.154, 10479.514, 424.446, 52842.602 24/05/14,08:19:47,03,10,1, 11.9,1,1, 10.154, 10479.338, 424.495, 52843.364 24/05/14,08:19:47,04,10,1, 11.9,1,1, 10.154, 10479.459, 424.186, 52843.053 24/05/14,08:19:47,05,10,1, 11.9,1,1, 10.154, 10479.326, 424.852, 52842.965 24/05/14,08:19:47,06,10,1, 11.9,1,1, 10.154, 10479.601, 424.458, 52843.801 24/05/14,08:19:47,07,10,1, 11.9,1,1, 10.154, 10479.833, 424.389, 52843.118 24/05/14,08:19:47,08,10,1, 11.9,1,1, 10.154, 10479.713, 424.746, 52843.630 24/05/14,08:19:47,09,10,1, 11.9,1,1, 10.154, 10479.824, 424.103, 52843.579 24/05/14,08:19:47,10,10,1, 11.9,1,1, 10.154, 10479.465, 424.448, 52842.628 24/05/14,08:19:47,11,10,1, 11.9,1,1, 10.154, 10479.344, 424.479, 52843.363 24/05/14,08:19:47,12,10,1, 11.9,1,1, 10.154, 10479.426, 424.157, 52843.000 24/05/14,08:19:47,13,10,1, 11.9,1,1, 10.154, 10479.278, 424.803, 52842.940 24/05/14,08:19:47,14,10,1, 11.9,1,1, 10.154, 10479.658, 424.463, 52843.929 24/05/14,08:19:47,15,10,1, 11.9,1,1, 10.154, 10479.784, 424.449, 52843.196 24/05/14,08:19:47,16,10,1, 11.9,1,1, 10.154, 10479.734, 424.740, 52843.621 24/05/14,08:19:47,17,10,1, 11.9,1,1, 10.154, 10479.837, 424.115, 52843.626 24/05/14,08:19:47,18,10,1, 11.9,1,1, 10.154, 10479.479, 424.418, 52842.631 24/05/14,08:19:47,19,10,1, 11.9,1,1, 10.154, 10479.340, 424.435, 52843.255 24/05/14,08:19:48,00,10,1, 11.8,1,1, 10.157, 10479.337, 424.435, 52843.255 24/05/14,08:19:48,01,10,1, 11.8,1,1, 10.157, 10479.918, 424.138, 52843.767 24/05/14,08:19:48,02,10,1, 11.8,1,1, 10.157, 10479.687, 424.397, 52842.921 24/05/14,08:19:48,03,10,1, 11.8,1,1, 10.157, 10479.473, 424.466, 52843.452 24/05/14,08:19:48,04,10,1, 11.8,1,1, 10.157, 10479.477, 424.053, 52842.904 24/05/14,08:19:48,05,10,1, 11.8,1,1, 10.157, 10479.268, 424.676, 52842.703 24/05/14,08:19:48,06,10,1, 11.8,1,1, 10.157, 10479.443, 424.411, 52843.767 24/05/14,08:19:48,07,10,1, 11.8,1,1, 10.157, 10479.721, 424.330, 52843.125 24/05/14,08:19:48,08,10,1, 11.8,1,1, 10.157, 10479.635, 424.769, 52843.465 24/05/14,08:19:48,09,10,1, 11.8,1,1, 10.157, 10479.937, 424.119, 52843.825 24/05/14,08:19:48,10,10,1, 11.8,1,1, 10.157, 10479.685, 424.398, 52842.765 24/05/14,08:19:48,11,10,1, 11.8,1,1, 10.157, 10479.474, 424.433, 52843.378 24/05/14,08:19:48,12,10,1, 11.8,1,1, 10.157, 10479.506, 424.019, 52842.930 24/05/14,08:19:48,13,10,1, 11.8,1,1, 10.157, 10479.242, 424.634, 52842.701 24/05/14,08:19:48,14,10,1, 11.8,1,1, 10.157, 10479.473, 424.441, 52843.760 24/05/14,08:19:48,15,10,1, 11.8,1,1, 10.157, 10479.686, 424.343, 52843.141 24/05/14,08:19:48,16,10,1, 11.8,1,1, 10.157, 10479.625, 424.752, 52843.449 24/05/14,08:19:48,17,10,1, 11.8,1,1, 10.157, 10479.940, 424.162, 52843.739 24/05/14,08:19:48,18,10,1, 11.8,1,1, 10.157, 10479.761, 424.328, 52842.793 24/05/14,08:19:48,19,10,1, 11.8,1,1, 10.157, 10479.453, 424.436, 52843.267 24/05/14,08:19:49,00,11,1, 11.9,1,1, 10.146, 10479.445, 424.436, 52843.267 24/05/14,08:19:49,01,11,1, 11.9,1,1, 10.146, 10479.873, 424.140, 52843.735 24/05/14,08:19:49,02,11,1, 11.9,1,1, 10.146, 10479.794, 424.278, 52842.820 24/05/14,08:19:49,03,11,1, 11.9,1,1, 10.146, 10479.707, 424.439, 52843.562 24/05/14,08:19:49,04,11,1, 11.9,1,1, 10.146, 10479.517, 423.905, 52843.041 24/05/14,08:19:49,05,11,1, 11.9,1,1, 10.146, 10479.294, 424.474, 52842.541 24/05/14,08:19:49,06,11,1, 11.9,1,1, 10.146, 10479.408, 424.367, 52843.496 24/05/14,08:19:49,07,11,1, 11.9,1,1, 10.146, 10479.492, 424.152, 52843.102 24/05/14,08:19:49,08,11,1, 11.9,1,1, 10.146, 10479.536, 424.706, 52843.453 24/05/14,08:19:49,09,11,1, 11.9,1,1, 10.146, 10479.901, 424.142, 52843.858 24/05/14,08:19:49,10,11,1, 11.9,1,1, 10.146, 10479.823, 424.300, 52843.048 24/05/14,08:19:49,11,11,1, 11.9,1,1, 10.146, 10479.555, 424.421, 52843.535 24/05/14,08:19:49,12,11,1, 11.9,1,1, 10.146, 10479.572, 423.861, 52842.990 24/05/14,08:19:49,13,11,1, 11.9,1,1, 10.146, 10479.276, 424.467, 52842.487 24/05/14,08:19:49,14,11,1, 11.9,1,1, 10.146, 10479.383, 424.335, 52843.466 24/05/14,08:19:49,15,11,1, 11.9,1,1, 10.146, 10479.508, 424.186, 52842.928 24/05/14,08:19:49,16,11,1, 11.9,1,1, 10.146, 10479.535, 424.751, 52843.310 24/05/14,08:19:49,17,11,1, 11.9,1,1, 10.146, 10479.916, 424.157, 52843.902 24/05/14,08:19:49,18,11,1, 11.9,1,1, 10.146, 10479.751, 424.273, 52842.995 24/05/14,08:19:49,19,11,1, 11.9,1,1, 10.146, 10479.641, 424.441, 52843.473 24/05/14,08:19:50,00,10,1, 11.8,1,1, 10.152, 10479.637, 424.441, 52843.473 24/05/14,08:19:50,01,10,1, 11.8,1,1, 10.152, 10479.746, 424.220, 52843.861 24/05/14,08:19:50,02,10,1, 11.8,1,1, 10.152, 10479.830, 424.224, 52843.059 24/05/14,08:19:50,03,10,1, 11.8,1,1, 10.152, 10479.769, 424.502, 52843.711 24/05/14,08:19:50,04,10,1, 11.8,1,1, 10.152, 10479.734, 423.887, 52843.397 24/05/14,08:19:50,05,10,1, 11.8,1,1, 10.152, 10479.430, 424.332, 52842.679 24/05/14,08:19:50,06,10,1, 11.8,1,1, 10.152, 10479.398, 424.266, 52843.336 24/05/14,08:19:50,07,10,1, 11.8,1,1, 10.152, 10479.468, 424.020, 52842.898 24/05/14,08:19:50,08,10,1, 11.8,1,1, 10.152, 10479.425, 424.651, 52843.130 24/05/14,08:19:50,09,10,1, 11.8,1,1, 10.152, 10479.785, 424.217, 52843.898 24/05/14,08:19:50,10,10,1, 11.8,1,1, 10.152, 10479.891, 424.196, 52843.127 24/05/14,08:19:50,11,10,1, 11.8,1,1, 10.152, 10479.734, 424.496, 52843.560 24/05/14,08:19:50,12,10,1, 11.8,1,1, 10.152, 10479.821, 423.888, 52843.339 24/05/14,08:19:50,13,10,1, 11.8,1,1, 10.152, 10479.448, 424.314, 52842.600 24/05/14,08:19:50,14,10,1, 11.8,1,1, 10.152, 10479.388, 424.270, 52843.403 24/05/14,08:19:50,15,10,1, 11.8,1,1, 10.152, 10479.457, 424.043, 52842.897 24/05/14,08:19:50,16,10,1, 11.8,1,1, 10.152, 10479.446, 424.651, 52843.084 24/05/14,08:19:50,17,10,1, 11.8,1,1, 10.152, 10479.766, 424.179, 52843.839 24/05/14,08:19:50,18,10,1, 11.8,1,1, 10.152, 10479.884, 424.238, 52843.170 24/05/14,08:19:50,19,10,1, 11.8,1,1, 10.152, 10479.782, 424.516, 52843.677 24/05/14,08:19:51,00,09,1, 11.9,1,1, 10.150, 10479.779, 424.516, 52843.677 24/05/14,08:19:51,01,09,1, 11.9,1,1, 10.150, 10479.586, 424.195, 52843.687 24/05/14,08:19:51,02,09,1, 11.9,1,1, 10.150, 10479.790, 424.178, 52843.099 24/05/14,08:19:51,03,09,1, 11.9,1,1, 10.150, 10479.801, 424.577, 52843.630 24/05/14,08:19:51,04,09,1, 11.9,1,1, 10.150, 10479.970, 423.939, 52843.818 24/05/14,08:19:51,05,09,1, 11.9,1,1, 10.150, 10479.646, 424.239, 52842.881 24/05/14,08:19:51,06,09,1, 11.9,1,1, 10.150, 10479.554, 424.286, 52843.386 24/05/14,08:19:51,07,09,1, 11.9,1,1, 10.150, 10479.504, 423.868, 52842.975 24/05/14,08:19:51,08,09,1, 11.9,1,1, 10.150, 10479.292, 424.499, 52842.858 24/05/14,08:19:51,09,09,1, 11.9,1,1, 10.150, 10479.599, 424.182, 52843.707 24/05/14,08:19:51,10,09,1, 11.9,1,1, 10.150, 10479.737, 424.146, 52843.147 24/05/14,08:19:51,11,09,1, 11.9,1,1, 10.150, 10479.767, 424.512, 52843.600 24/05/14,08:19:51,12,09,1, 11.9,1,1, 10.150, 10479.969, 423.887, 52843.776 24/05/14,08:19:51,13,09,1, 11.9,1,1, 10.150, 10479.703, 424.131, 52842.743 24/05/14,08:19:51,14,09,1, 11.9,1,1, 10.150, 10479.473, 424.301, 52843.376 24/05/14,08:19:51,15,09,1, 11.9,1,1, 10.150, 10479.539, 423.848, 52842.935 24/05/14,08:19:51,16,09,1, 11.9,1,1, 10.150, 10479.311, 424.472, 52842.819 24/05/14,08:19:51,17,09,1, 11.9,1,1, 10.150, 10479.598, 424.205, 52843.664 24/05/14,08:19:51,18,09,1, 11.9,1,1, 10.150, 10479.724, 424.082, 52843.097 24/05/14,08:19:51,19,09,1, 11.9,1,1, 10.150, 10479.745, 424.527, 52843.568 24/05/14,08:19:52,00,08,1, 11.8,1,1, 10.150, 10479.738, 424.527, 52843.568 24/05/14,08:19:52,01,08,1, 11.8,1,1, 10.150, 10479.388, 424.133, 52843.459 24/05/14,08:19:52,02,08,1, 11.8,1,1, 10.150, 10479.590, 423.982, 52842.970 24/05/14,08:19:52,03,08,1, 11.8,1,1, 10.150, 10479.660, 424.528, 52843.489 24/05/14,08:19:52,04,08,1, 11.8,1,1, 10.150, 10479.957, 423.942, 52843.903 24/05/14,08:19:52,05,08,1, 11.8,1,1, 10.150, 10479.867, 424.126, 52843.012 24/05/14,08:19:52,06,08,1, 11.8,1,1, 10.150, 10479.650, 424.243, 52843.566 24/05/14,08:19:52,07,08,1, 11.8,1,1, 10.150, 10479.632, 423.690, 52843.019 24/05/14,08:19:52,08,08,1, 11.8,1,1, 10.150, 10479.331, 424.245, 52842.505 24/05/14,08:19:52,09,08,1, 11.8,1,1, 10.150, 10479.424, 424.123, 52843.462 24/05/14,08:19:52,10,08,1, 11.8,1,1, 10.150, 10479.595, 423.991, 52842.991 24/05/14,08:19:52,11,08,1, 11.8,1,1, 10.150, 10479.574, 424.517, 52843.346 24/05/14,08:19:52,12,08,1, 11.8,1,1, 10.150, 10479.941, 423.929, 52843.851 24/05/14,08:19:52,13,08,1, 11.8,1,1, 10.150, 10479.889, 424.134, 52843.038 24/05/14,08:19:52,14,08,1, 11.8,1,1, 10.150, 10479.702, 424.283, 52843.514 24/05/14,08:19:52,15,08,1, 11.8,1,1, 10.150, 10479.692, 423.717, 52843.103 24/05/14,08:19:52,16,08,1, 11.8,1,1, 10.150, 10479.330, 424.261, 52842.676 24/05/14,08:19:52,17,08,1, 11.8,1,1, 10.150, 10479.447, 424.196, 52843.574 24/05/14,08:19:52,18,08,1, 11.8,1,1, 10.150, 10479.577, 423.977, 52842.867 24/05/14,08:19:52,19,08,1, 11.8,1,1, 10.150, 10479.625, 424.531, 52843.421 24/05/14,08:19:53,00,09,1, 11.9,1,1, 10.149, 10479.621, 424.531, 52843.421 24/05/14,08:19:53,01,09,1, 11.9,1,1, 10.149, 10479.456, 424.099, 52843.299 24/05/14,08:19:53,02,09,1, 11.9,1,1, 10.149, 10479.517, 423.813, 52842.775 24/05/14,08:19:53,03,09,1, 11.9,1,1, 10.149, 10479.487, 424.478, 52843.178 24/05/14,08:19:53,04,09,1, 11.9,1,1, 10.149, 10479.853, 424.040, 52843.936 24/05/14,08:19:53,05,09,1, 11.9,1,1, 10.149, 10479.879, 424.052, 52843.216 24/05/14,08:19:53,06,09,1, 11.9,1,1, 10.149, 10479.833, 424.317, 52843.667 24/05/14,08:19:53,07,09,1, 11.9,1,1, 10.149, 10479.911, 423.694, 52843.473 24/05/14,08:19:53,08,09,1, 11.9,1,1, 10.149, 10479.522, 424.137, 52842.622 24/05/14,08:19:53,09,09,1, 11.9,1,1, 10.149, 10479.476, 424.077, 52843.348 24/05/14,08:19:53,10,09,1, 11.9,1,1, 10.149, 10479.527, 423.820, 52843.035 24/05/14,08:19:53,11,09,1, 11.9,1,1, 10.149, 10479.457, 424.435, 52843.123 24/05/14,08:19:53,12,09,1, 11.9,1,1, 10.149, 10479.798, 424.050, 52843.876 24/05/14,08:19:53,13,09,1, 11.9,1,1, 10.149, 10479.933, 424.063, 52843.196 24/05/14,08:19:53,14,09,1, 11.9,1,1, 10.149, 10479.819, 424.320, 52843.640 24/05/14,08:19:53,15,09,1, 11.9,1,1, 10.149, 10479.926, 423.717, 52843.468 24/05/14,08:19:53,16,09,1, 11.9,1,1, 10.149, 10479.529, 424.097, 52842.665 24/05/14,08:19:53,17,09,1, 11.9,1,1, 10.149, 10479.408, 424.073, 52843.445 24/05/14,08:19:53,18,09,1, 11.9,1,1, 10.149, 10479.495, 423.846, 52842.856 24/05/14,08:19:53,19,09,1, 11.9,1,1, 10.149, 10479.455, 424.405, 52842.984 24/05/14,08:19:54,00,09,1, 11.9,1,1, 10.155, 10479.454, 424.405, 52842.984 24/05/14,08:19:54,01,09,1, 11.9,1,1, 10.155, 10479.579, 424.108, 52843.356 24/05/14,08:19:54,02,09,1, 11.9,1,1, 10.155, 10479.538, 423.675, 52842.891 24/05/14,08:19:54,03,09,1, 11.9,1,1, 10.155, 10479.379, 424.323, 52842.903 24/05/14,08:19:54,04,09,1, 11.9,1,1, 10.155, 10479.639, 424.055, 52843.809 24/05/14,08:19:54,05,09,1, 11.9,1,1, 10.155, 10479.780, 423.950, 52843.127 24/05/14,08:19:54,06,09,1, 11.9,1,1, 10.155, 10479.828, 424.377, 52843.500 24/05/14,08:19:54,07,09,1, 11.9,1,1, 10.155, 10480.034, 423.758, 52843.679 24/05/14,08:19:54,08,09,1, 11.9,1,1, 10.155, 10479.770, 423.998, 52842.819 24/05/14,08:19:54,09,09,1, 11.9,1,1, 10.155, 10479.583, 424.093, 52843.398 24/05/14,08:19:54,10,09,1, 11.9,1,1, 10.155, 10479.583, 423.661, 52842.856 24/05/14,08:19:54,11,09,1, 11.9,1,1, 10.155, 10479.382, 424.253, 52842.771 24/05/14,08:19:54,12,09,1, 11.9,1,1, 10.155, 10479.622, 424.030, 52843.700 24/05/14,08:19:54,13,09,1, 11.9,1,1, 10.155, 10479.788, 423.988, 52843.091 24/05/14,08:19:54,14,09,1, 11.9,1,1, 10.155, 10479.842, 424.424, 52843.545 24/05/14,08:19:54,15,09,1, 11.9,1,1, 10.155, 10480.035, 423.763, 52843.739 24/05/14,08:19:54,16,09,1, 11.9,1,1, 10.155, 10479.771, 424.031, 52842.832 24/05/14,08:19:54,17,09,1, 11.9,1,1, 10.155, 10479.594, 424.118, 52843.360 24/05/14,08:19:54,18,09,1, 11.9,1,1, 10.155, 10479.593, 423.670, 52842.951 24/05/14,08:19:54,19,09,1, 11.9,1,1, 10.155, 10479.313, 424.289, 52842.808 24/05/14,08:19:55,00,08,1, 11.9,1,1, 10.152, 10479.312, 424.289, 52842.808 24/05/14,08:19:55,01,08,1, 11.9,1,1, 10.152, 10479.754, 424.095, 52843.510 24/05/14,08:19:55,02,08,1, 11.9,1,1, 10.152, 10479.777, 423.597, 52843.083 24/05/14,08:19:55,03,08,1, 11.9,1,1, 10.152, 10479.443, 424.173, 52842.554 24/05/14,08:19:55,04,08,1, 11.9,1,1, 10.152, 10479.521, 423.986, 52843.508 24/05/14,08:19:55,05,08,1, 11.9,1,1, 10.152, 10479.663, 423.833, 52842.961 24/05/14,08:19:55,06,08,1, 11.9,1,1, 10.152, 10479.675, 424.415, 52843.516 24/05/14,08:19:55,07,08,1, 11.9,1,1, 10.152, 10479.983, 423.787, 52843.852 24/05/14,08:19:55,08,08,1, 11.9,1,1, 10.152, 10479.942, 423.891, 52842.950 24/05/14,08:19:55,09,08,1, 11.9,1,1, 10.152, 10479.747, 424.089, 52843.434 24/05/14,08:19:55,10,08,1, 11.9,1,1, 10.152, 10479.791, 423.548, 52843.125 24/05/14,08:19:55,11,08,1, 11.9,1,1, 10.152, 10479.452, 424.108, 52842.458 24/05/14,08:19:55,12,08,1, 11.9,1,1, 10.152, 10479.563, 424.020, 52843.457 24/05/14,08:19:55,13,08,1, 11.9,1,1, 10.152, 10479.659, 423.802, 52842.922 24/05/14,08:19:55,14,08,1, 11.9,1,1, 10.152, 10479.691, 424.396, 52843.320 24/05/14,08:19:55,15,08,1, 11.9,1,1, 10.152, 10479.977, 423.821, 52843.881 24/05/14,08:19:55,16,08,1, 11.9,1,1, 10.152, 10479.961, 423.958, 52843.082 24/05/14,08:19:55,17,08,1, 11.9,1,1, 10.152, 10479.758, 424.120, 52843.511 24/05/14,08:19:55,18,08,1, 11.9,1,1, 10.152, 10479.791, 423.537, 52843.125 24/05/14,08:19:55,19,08,1, 11.9,1,1, 10.152, 10479.474, 424.103, 52842.544 24/05/14,08:19:56,00,09,1, 12.0,1,1, 10.157, 10479.470, 424.103, 52842.544 24/05/14,08:19:56,01,09,1, 12.0,1,1, 10.157, 10479.423, 424.157, 52842.981 24/05/14,08:19:56,02,09,1, 12.0,1,1, 10.157, 10480.282, 423.715, 52844.478 24/05/14,08:19:56,03,09,1, 12.0,1,1, 10.157, 10479.743, 423.871, 52841.901 24/05/14,08:19:56,04,09,1, 12.0,1,1, 10.157, 10479.150, 423.948, 52843.294 24/05/14,08:19:56,05,09,1, 12.0,1,1, 10.157, 10480.154, 423.745, 52843.568 24/05/14,08:19:56,06,09,1, 12.0,1,1, 10.157, 10479.276, 424.178, 52842.054 24/05/14,08:19:56,07,09,1, 12.0,1,1, 10.157, 10479.767, 424.029, 52844.465 24/05/14,08:19:56,08,09,1, 12.0,1,1, 10.157, 10480.399, 423.898, 52843.114 24/05/14,08:19:56,09,09,1, 12.0,1,1, 10.157, 10479.451, 424.119, 52842.873 24/05/14,08:19:56,10,09,1, 12.0,1,1, 10.157, 10480.303, 423.678, 52844.352 24/05/14,08:19:56,11,09,1, 12.0,1,1, 10.157, 10479.779, 423.829, 52841.963 24/05/14,08:19:56,12,09,1, 12.0,1,1, 10.157, 10479.164, 424.035, 52843.338 24/05/14,08:19:56,13,09,1, 12.0,1,1, 10.157, 10480.118, 423.730, 52843.584 24/05/14,08:19:56,14,09,1, 12.0,1,1, 10.157, 10479.255, 424.177, 52842.006 24/05/14,08:19:56,15,09,1, 12.0,1,1, 10.157, 10479.747, 424.047, 52844.464 24/05/14,08:19:56,16,09,1, 12.0,1,1, 10.157, 10480.386, 423.897, 52843.059 24/05/14,08:19:56,17,09,1, 12.0,1,1, 10.157, 10479.444, 424.138, 52842.792 24/05/14,08:19:56,18,09,1, 12.0,1,1, 10.157, 10480.351, 423.753, 52844.442 24/05/14,08:19:56,19,09,1, 12.0,1,1, 10.157, 10479.838, 423.865, 52841.974 24/05/14,08:19:57,00,09,1, 11.9,1,1, 10.151, 10479.838, 423.865, 52841.974 24/05/14,08:19:57,01,09,1, 11.9,1,1, 10.151, 10479.454, 424.218, 52842.657 24/05/14,08:19:57,02,09,1, 11.9,1,1, 10.151, 10480.330, 423.746, 52844.674 24/05/14,08:19:57,03,09,1, 11.9,1,1, 10.151, 10480.174, 423.777, 52842.386 24/05/14,08:19:57,04,09,1, 11.9,1,1, 10.151, 10479.248, 423.962, 52843.229 24/05/14,08:19:57,05,09,1, 11.9,1,1, 10.151, 10480.144, 423.631, 52843.785 24/05/14,08:19:57,06,09,1, 11.9,1,1, 10.151, 10479.366, 424.020, 52841.836 24/05/14,08:19:57,07,09,1, 11.9,1,1, 10.151, 10479.521, 424.051, 52844.322 24/05/14,08:19:57,08,09,1, 11.9,1,1, 10.151, 10480.088, 423.797, 52843.158 24/05/14,08:19:57,09,09,1, 11.9,1,1, 10.151, 10479.772, 424.317, 52843.395 24/05/14,08:19:57,10,09,1, 11.9,1,1, 10.151, 10480.093, 423.715, 52844.009 24/05/14,08:19:57,11,09,1, 11.9,1,1, 10.151, 10479.930, 423.922, 52842.961 24/05/14,08:19:57,12,09,1, 11.9,1,1, 10.151, 10479.752, 424.092, 52843.596 24/05/14,08:19:57,13,09,1, 11.9,1,1, 10.151, 10479.797, 423.546, 52843.178 24/05/14,08:19:57,14,09,1, 11.9,1,1, 10.151, 10479.610, 424.146, 52842.831 24/05/14,08:19:57,15,09,1, 11.9,1,1, 10.151, 10479.716, 423.929, 52843.759 24/05/14,08:19:57,16,09,1, 11.9,1,1, 10.151, 10479.884, 423.799, 52843.183 24/05/14,08:19:57,17,09,1, 11.9,1,1, 10.151, 10479.832, 424.311, 52843.451 24/05/14,08:19:57,18,09,1, 11.9,1,1, 10.151, 10480.041, 423.704, 52843.869 24/05/14,08:19:57,19,09,1, 11.9,1,1, 10.151, 10479.923, 423.926, 52843.032 24/05/14,08:19:58,00,08,1, 11.9,1,1, 10.159, 10479.921, 423.926, 52843.032 24/05/14,08:19:58,01,08,1, 11.9,1,1, 10.159, 10479.792, 424.267, 52843.361 24/05/14,08:19:58,02,08,1, 11.9,1,1, 10.159, 10480.015, 423.839, 52843.877 24/05/14,08:19:58,03,08,1, 11.9,1,1, 10.159, 10479.985, 423.870, 52843.126 24/05/14,08:19:58,04,08,1, 11.9,1,1, 10.159, 10479.887, 424.149, 52843.569 24/05/14,08:19:58,05,08,1, 11.9,1,1, 10.159, 10479.951, 423.535, 52843.522 24/05/14,08:19:58,06,08,1, 11.9,1,1, 10.159, 10479.678, 424.027, 52842.910 24/05/14,08:19:58,07,08,1, 11.9,1,1, 10.159, 10479.671, 423.953, 52843.496 24/05/14,08:19:58,08,08,1, 11.9,1,1, 10.159, 10479.820, 423.692, 52843.067 24/05/14,08:19:58,09,08,1, 11.9,1,1, 10.159, 10479.773, 424.276, 52843.271 24/05/14,08:19:58,10,08,1, 11.9,1,1, 10.159, 10479.971, 423.824, 52843.862 24/05/14,08:19:58,11,08,1, 11.9,1,1, 10.159, 10480.012, 423.887, 52843.155 24/05/14,08:19:58,12,08,1, 11.9,1,1, 10.159, 10479.940, 424.146, 52843.673 24/05/14,08:19:58,13,08,1, 11.9,1,1, 10.159, 10479.961, 423.605, 52843.573 24/05/14,08:19:58,14,08,1, 11.9,1,1, 10.159, 10479.744, 424.067, 52842.892 24/05/14,08:19:58,15,08,1, 11.9,1,1, 10.159, 10479.675, 423.903, 52843.550 24/05/14,08:19:58,16,08,1, 11.9,1,1, 10.159, 10479.833, 423.656, 52843.120 24/05/14,08:19:58,17,08,1, 11.9,1,1, 10.159, 10479.767, 424.251, 52843.200 24/05/14,08:19:58,18,08,1, 11.9,1,1, 10.159, 10479.975, 423.774, 52843.867 24/05/14,08:19:58,19,08,1, 11.9,1,1, 10.159, 10480.023, 423.902, 52843.120 24/05/14,08:19:59,00,08,1, 11.8,1,1, 10.162, 10480.021, 423.902, 52843.120 24/05/14,08:19:59,01,08,1, 11.8,1,1, 10.162, 10479.721, 424.186, 52843.114 24/05/14,08:19:59,02,08,1, 11.8,1,1, 10.162, 10479.878, 423.854, 52843.805 24/05/14,08:19:59,03,08,1, 11.8,1,1, 10.162, 10480.028, 423.795, 52843.254 24/05/14,08:19:59,04,08,1, 11.8,1,1, 10.162, 10479.882, 424.245, 52843.548 24/05/14,08:19:59,05,08,1, 11.8,1,1, 10.162, 10480.057, 423.583, 52843.679 24/05/14,08:19:59,06,08,1, 11.8,1,1, 10.162, 10479.922, 423.946, 52842.987 24/05/14,08:19:59,07,08,1, 11.8,1,1, 10.162, 10479.762, 423.961, 52843.459 24/05/14,08:19:59,08,08,1, 11.8,1,1, 10.162, 10479.866, 423.575, 52843.185 24/05/14,08:19:59,09,08,1, 11.8,1,1, 10.162, 10479.707, 424.132, 52843.008 24/05/14,08:19:59,10,08,1, 11.8,1,1, 10.162, 10479.829, 423.870, 52843.745 24/05/14,08:19:59,11,08,1, 11.8,1,1, 10.162, 10479.994, 423.824, 52843.139 24/05/14,08:19:59,12,08,1, 11.8,1,1, 10.162, 10479.984, 424.247, 52843.628 24/05/14,08:19:59,13,08,1, 11.8,1,1, 10.162, 10480.098, 423.619, 52843.731 24/05/14,08:19:59,14,08,1, 11.8,1,1, 10.162, 10479.929, 423.902, 52843.016 24/05/14,08:19:59,15,08,1, 11.8,1,1, 10.162, 10479.819, 423.972, 52843.571 24/05/14,08:19:59,16,08,1, 11.8,1,1, 10.162, 10479.855, 423.553, 52843.301 24/05/14,08:19:59,17,08,1, 11.8,1,1, 10.162, 10479.668, 424.165, 52842.984 24/05/14,08:19:59,18,08,1, 11.8,1,1, 10.162, 10479.840, 423.878, 52843.865 24/05/14,08:19:59,19,08,1, 11.8,1,1, 10.162, 10480.023, 423.763, 52843.254 24/05/14,08:20:00,00,09,1, 11.9,1,1, 10.151, 10480.021, 423.763, 52843.254 24/05/14,08:20:00,01,09,1, 11.9,1,1, 10.151, 10480.094, 424.147, 52843.533 24/05/14,08:20:00,02,09,1, 11.9,1,1, 10.151, 10479.643, 423.794, 52842.975 24/05/14,08:20:00,03,09,1, 11.9,1,1, 10.151, 10479.762, 423.771, 52843.582 24/05/14,08:20:00,04,09,1, 11.9,1,1, 10.151, 10480.239, 424.276, 52843.541 24/05/14,08:20:00,05,09,1, 11.9,1,1, 10.151, 10479.727, 423.609, 52843.208 24/05/14,08:20:00,06,09,1, 11.9,1,1, 10.151, 10480.212, 423.988, 52843.837 24/05/14,08:20:00,07,09,1, 11.9,1,1, 10.151, 10480.078, 423.948, 52842.977 24/05/14,08:20:00,08,09,1, 11.9,1,1, 10.151, 10479.717, 423.555, 52843.542 24/05/14,08:20:00,09,09,1, 11.9,1,1, 10.151, 10480.030, 423.987, 52842.663 24/05/14,08:20:00,10,09,1, 11.9,1,1, 10.151, 10479.224, 423.833, 52842.988 24/05/14,08:20:00,11,09,1, 11.9,1,1, 10.151, 10480.159, 423.817, 52843.941 24/05/14,08:20:00,12,09,1, 11.9,1,1, 10.151, 10479.890, 424.148, 52842.653 24/05/14,08:20:00,13,09,1, 11.9,1,1, 10.151, 10479.915, 423.823, 52844.105 24/05/14,08:20:00,14,09,1, 11.9,1,1, 10.151, 10480.638, 423.857, 52843.497 24/05/14,08:20:00,15,09,1, 11.9,1,1, 10.151, 10479.689, 423.882, 52842.678 24/05/14,08:20:00,16,09,1, 11.9,1,1, 10.151, 10480.007, 423.569, 52843.907 24/05/14,08:20:00,17,09,1, 11.9,1,1, 10.151, 10480.000, 423.952, 52842.432 24/05/14,08:20:00,18,09,1, 11.9,1,1, 10.151, 10479.256, 423.861, 52842.951 24/05/14,08:20:00,19,09,1, 11.9,1,1, 10.151, 10480.189, 423.852, 52843.909 24/05/14,08:20:01,00,07,1, 11.9,1,1, 10.157, 10480.188, 423.852, 52843.909 24/05/14,08:20:01,01,07,1, 11.9,1,1, 10.157, 10480.316, 423.781, 52842.096 24/05/14,08:20:01,02,07,1, 11.9,1,1, 10.157, 10479.069, 423.861, 52842.933 24/05/14,08:20:01,03,07,1, 11.9,1,1, 10.157, 10480.540, 423.768, 52844.236 24/05/14,08:20:01,04,07,1, 11.9,1,1, 10.157, 10479.486, 423.985, 52841.592 24/05/14,08:20:01,05,07,1, 11.9,1,1, 10.157, 10479.642, 423.976, 52844.479 24/05/14,08:20:01,06,07,1, 11.9,1,1, 10.157, 10480.851, 423.841, 52843.641 24/05/14,08:20:01,07,07,1, 11.9,1,1, 10.157, 10479.376, 423.997, 52842.351 24/05/14,08:20:01,08,07,1, 11.9,1,1, 10.157, 10480.430, 423.765, 52845.083 24/05/14,08:20:01,09,07,1, 11.9,1,1, 10.157, 10480.323, 423.763, 52842.119 24/05/14,08:20:01,10,07,1, 11.9,1,1, 10.157, 10479.098, 423.850, 52842.965 24/05/14,08:20:01,11,07,1, 11.9,1,1, 10.157, 10480.531, 423.698, 52844.234 24/05/14,08:20:01,12,07,1, 11.9,1,1, 10.157, 10479.550, 423.963, 52841.408 24/05/14,08:20:01,13,07,1, 11.9,1,1, 10.157, 10479.574, 423.997, 52844.427 24/05/14,08:20:01,14,07,1, 11.9,1,1, 10.157, 10480.801, 423.869, 52843.694 24/05/14,08:20:01,15,07,1, 11.9,1,1, 10.157, 10479.397, 424.017, 52842.349 24/05/14,08:20:01,16,07,1, 11.9,1,1, 10.157, 10480.438, 423.781, 52845.042 24/05/14,08:20:01,17,07,1, 11.9,1,1, 10.157, 10480.398, 423.728, 52842.193 24/05/14,08:20:01,18,07,1, 11.9,1,1, 10.157, 10479.113, 423.865, 52842.929 24/05/14,08:20:01,19,07,1, 11.9,1,1, 10.157, 10480.504, 423.703, 52844.437 24/05/14,08:20:02,00,08,1, 11.9,1,1, 10.156, 10480.497, 423.703, 52844.437 24/05/14,08:20:02,01,08,1, 11.9,1,1, 10.156, 10480.788, 423.826, 52842.990 24/05/14,08:20:02,02,08,1, 11.9,1,1, 10.156, 10479.229, 423.918, 52842.697 24/05/14,08:20:02,03,08,1, 11.9,1,1, 10.156, 10480.529, 423.667, 52844.690 24/05/14,08:20:02,04,08,1, 11.9,1,1, 10.156, 10479.772, 423.818, 52841.673 24/05/14,08:20:02,05,08,1, 11.9,1,1, 10.156, 10479.188, 423.914, 52843.718 24/05/14,08:20:02,06,08,1, 11.9,1,1, 10.156, 10480.728, 423.814, 52844.000 24/05/14,08:20:02,07,08,1, 11.9,1,1, 10.156, 10479.475, 424.032, 52841.965 24/05/14,08:20:02,08,08,1, 11.9,1,1, 10.156, 10480.212, 423.903, 52845.064 24/05/14,08:20:02,09,08,1, 11.9,1,1, 10.156, 10480.843, 423.802, 52843.018 24/05/14,08:20:02,10,08,1, 11.9,1,1, 10.156, 10479.264, 423.859, 52842.667 24/05/14,08:20:02,11,08,1, 11.9,1,1, 10.156, 10480.518, 423.664, 52844.734 24/05/14,08:20:02,12,08,1, 11.9,1,1, 10.156, 10479.833, 423.867, 52841.669 24/05/14,08:20:02,13,08,1, 11.9,1,1, 10.156, 10479.131, 423.898, 52843.710 24/05/14,08:20:02,14,08,1, 11.9,1,1, 10.156, 10480.705, 423.857, 52844.066 24/05/14,08:20:02,15,08,1, 11.9,1,1, 10.156, 10479.468, 424.074, 52841.872 24/05/14,08:20:02,16,08,1, 11.9,1,1, 10.156, 10480.138, 423.922, 52844.979 24/05/14,08:20:02,17,08,1, 11.9,1,1, 10.156, 10480.877, 423.877, 52843.110 24/05/14,08:20:02,18,08,1, 11.9,1,1, 10.156, 10479.276, 423.920, 52842.637 24/05/14,08:20:02,19,08,1, 11.9,1,1, 10.156, 10480.548, 423.692, 52844.700 24/05/14,08:20:03,00,07,1, 11.9,1,1, 10.157, 10480.547, 423.692, 52844.700 24/05/14,08:20:03,01,07,1, 11.9,1,1, 10.157, 10480.972, 423.911, 52843.686 24/05/14,08:20:03,02,07,1, 11.9,1,1, 10.157, 10479.521, 424.004, 52842.515 24/05/14,08:20:03,03,07,1, 11.9,1,1, 10.157, 10480.555, 423.771, 52845.018 24/05/14,08:20:03,04,07,1, 11.9,1,1, 10.157, 10480.298, 423.791, 52842.114 24/05/14,08:20:03,05,07,1, 11.9,1,1, 10.157, 10479.146, 423.862, 52843.118 24/05/14,08:20:03,06,07,1, 11.9,1,1, 10.157, 10480.620, 423.750, 52844.427 24/05/14,08:20:03,07,07,1, 11.9,1,1, 10.157, 10479.524, 424.061, 52841.731 24/05/14,08:20:03,08,07,1, 11.9,1,1, 10.157, 10479.733, 423.981, 52844.514 24/05/14,08:20:03,09,07,1, 11.9,1,1, 10.157, 10480.958, 423.883, 52843.543 24/05/14,08:20:03,10,07,1, 11.9,1,1, 10.157, 10479.530, 424.042, 52842.491 24/05/14,08:20:03,11,07,1, 11.9,1,1, 10.157, 10480.526, 423.765, 52845.080 24/05/14,08:20:03,12,07,1, 11.9,1,1, 10.157, 10480.380, 423.780, 52842.174 24/05/14,08:20:03,13,07,1, 11.9,1,1, 10.157, 10479.148, 423.875, 52843.014 24/05/14,08:20:03,14,07,1, 11.9,1,1, 10.157, 10480.606, 423.774, 52844.281 24/05/14,08:20:03,15,07,1, 11.9,1,1, 10.157, 10479.558, 424.016, 52841.578 24/05/14,08:20:03,16,07,1, 11.9,1,1, 10.157, 10479.696, 423.990, 52844.497 24/05/14,08:20:03,17,07,1, 11.9,1,1, 10.157, 10480.973, 423.914, 52843.659 24/05/14,08:20:03,18,07,1, 11.9,1,1, 10.157, 10479.522, 424.024, 52842.409 24/05/14,08:20:03,19,07,1, 11.9,1,1, 10.157, 10480.512, 423.793, 52845.079 24/05/14,08:20:04,00,09,1, 11.9,1,1, 10.161, 10480.505, 423.793, 52845.079 24/05/14,08:20:04,01,09,1, 11.9,1,1, 10.161, 10480.826, 423.964, 52843.995 24/05/14,08:20:04,02,09,1, 11.9,1,1, 10.161, 10479.589, 424.165, 52842.087 24/05/14,08:20:04,03,09,1, 11.9,1,1, 10.161, 10480.410, 423.907, 52845.087 24/05/14,08:20:04,04,09,1, 11.9,1,1, 10.161, 10480.835, 423.862, 52842.852 24/05/14,08:20:04,05,09,1, 11.9,1,1, 10.161, 10479.281, 423.967, 52842.831 24/05/14,08:20:04,06,09,1, 11.9,1,1, 10.161, 10480.556, 423.720, 52844.629 24/05/14,08:20:04,07,09,1, 11.9,1,1, 10.161, 10479.803, 423.922, 52841.683 24/05/14,08:20:04,08,09,1, 11.9,1,1, 10.161, 10479.391, 423.990, 52843.923 24/05/14,08:20:04,09,09,1, 11.9,1,1, 10.161, 10480.821, 423.906, 52844.035 24/05/14,08:20:04,10,09,1, 11.9,1,1, 10.161, 10479.587, 424.114, 52842.124 24/05/14,08:20:04,11,09,1, 11.9,1,1, 10.161, 10480.337, 423.931, 52845.091 24/05/14,08:20:04,12,09,1, 11.9,1,1, 10.161, 10480.841, 423.907, 52842.918 24/05/14,08:20:04,13,09,1, 11.9,1,1, 10.161, 10479.353, 423.947, 52842.722 24/05/14,08:20:04,14,09,1, 11.9,1,1, 10.161, 10480.593, 423.720, 52844.632 24/05/14,08:20:04,15,09,1, 11.9,1,1, 10.161, 10479.865, 423.947, 52841.617 24/05/14,08:20:04,16,09,1, 11.9,1,1, 10.161, 10479.363, 423.955, 52843.766 24/05/14,08:20:04,17,09,1, 11.9,1,1, 10.161, 10480.848, 423.917, 52844.105 24/05/14,08:20:04,18,09,1, 11.9,1,1, 10.161, 10479.591, 424.152, 52842.183 24/05/14,08:20:04,19,09,1, 11.9,1,1, 10.161, 10480.257, 423.923, 52844.989 24/05/14,08:20:05,00,10,1, 11.9,1,1, 10.155, 10480.255, 423.923, 52844.989 24/05/14,08:20:05,01,10,1, 11.9,1,1, 10.155, 10480.703, 423.857, 52844.159 24/05/14,08:20:05,02,10,1, 11.9,1,1, 10.155, 10479.593, 424.088, 52841.798 24/05/14,08:20:05,03,10,1, 11.9,1,1, 10.155, 10479.996, 424.006, 52844.722 24/05/14,08:20:05,04,10,1, 11.9,1,1, 10.155, 10481.007, 423.966, 52843.498 24/05/14,08:20:05,05,10,1, 11.9,1,1, 10.155, 10479.527, 424.060, 52842.570 24/05/14,08:20:05,06,10,1, 11.9,1,1, 10.155, 10480.640, 423.746, 52844.961 24/05/14,08:20:05,07,10,1, 11.9,1,1, 10.155, 10480.236, 423.872, 52841.986 24/05/14,08:20:05,08,10,1, 11.9,1,1, 10.155, 10479.217, 423.935, 52843.291 24/05/14,08:20:05,09,10,1, 11.9,1,1, 10.155, 10480.668, 423.852, 52844.289 24/05/14,08:20:05,10,10,1, 11.9,1,1, 10.155, 10479.644, 424.110, 52841.789 24/05/14,08:20:05,11,10,1, 11.9,1,1, 10.155, 10479.914, 424.004, 52844.701 24/05/14,08:20:05,12,10,1, 11.9,1,1, 10.155, 10481.026, 423.928, 52843.443 24/05/14,08:20:05,13,10,1, 11.9,1,1, 10.155, 10479.577, 424.082, 52842.471 24/05/14,08:20:05,14,10,1, 11.9,1,1, 10.155, 10480.624, 423.772, 52844.944 24/05/14,08:20:05,15,10,1, 11.9,1,1, 10.155, 10480.320, 423.849, 52841.988 24/05/14,08:20:05,16,10,1, 11.9,1,1, 10.155, 10479.121, 423.929, 52843.122 24/05/14,08:20:05,17,10,1, 11.9,1,1, 10.155, 10480.693, 423.849, 52844.226 24/05/14,08:20:05,18,10,1, 11.9,1,1, 10.155, 10479.603, 424.115, 52841.703 24/05/14,08:20:05,19,10,1, 11.9,1,1, 10.155, 10479.854, 424.009, 52844.578 24/05/14,08:20:06,00,08,1, 11.9,1,1, 10.161, 10479.846, 424.009, 52844.578 24/05/14,08:20:06,01,08,1, 11.9,1,1, 10.161, 10480.674, 423.768, 52844.391 24/05/14,08:20:06,02,08,1, 11.9,1,1, 10.161, 10479.775, 424.066, 52841.674 24/05/14,08:20:06,03,08,1, 11.9,1,1, 10.161, 10479.600, 424.073, 52844.291 24/05/14,08:20:06,04,08,1, 11.9,1,1, 10.161, 10480.988, 423.976, 52843.975 24/05/14,08:20:06,05,08,1, 11.9,1,1, 10.161, 10479.657, 424.173, 52842.315 24/05/14,08:20:06,06,08,1, 11.9,1,1, 10.161, 10480.546, 423.909, 52845.146 24/05/14,08:20:06,07,08,1, 11.9,1,1, 10.161, 10480.711, 423.869, 52842.687 24/05/14,08:20:06,08,08,1, 11.9,1,1, 10.161, 10479.281, 423.935, 52842.833 24/05/14,08:20:06,09,08,1, 11.9,1,1, 10.161, 10480.601, 423.802, 52844.499 24/05/14,08:20:06,10,08,1, 11.9,1,1, 10.161, 10479.775, 424.009, 52841.631 24/05/14,08:20:06,11,08,1, 11.9,1,1, 10.161, 10479.493, 424.042, 52844.140 24/05/14,08:20:06,12,08,1, 11.9,1,1, 10.161, 10480.996, 424.014, 52843.870 24/05/14,08:20:06,13,08,1, 11.9,1,1, 10.161, 10479.644, 424.115, 52842.237 24/05/14,08:20:06,14,08,1, 11.9,1,1, 10.161, 10480.452, 423.942, 52845.038 24/05/14,08:20:06,15,08,1, 11.9,1,1, 10.161, 10480.815, 423.914, 52842.633 24/05/14,08:20:06,16,08,1, 11.9,1,1, 10.161, 10479.338, 423.975, 52842.858 24/05/14,08:20:06,17,08,1, 11.9,1,1, 10.161, 10480.632, 423.767, 52844.564 24/05/14,08:20:06,18,08,1, 11.9,1,1, 10.161, 10479.795, 424.041, 52841.624 24/05/14,08:20:06,19,08,1, 11.9,1,1, 10.161, 10479.498, 424.040, 52844.088 24/05/14,08:20:07,00,10,1, 11.8,1,1, 10.162, 10479.496, 424.040, 52844.088 24/05/14,08:20:07,01,10,1, 11.8,1,1, 10.162, 10480.692, 423.806, 52844.786 24/05/14,08:20:07,02,10,1, 11.8,1,1, 10.162, 10480.056, 423.939, 52841.825 24/05/14,08:20:07,03,10,1, 11.8,1,1, 10.162, 10479.314, 424.039, 52843.669 24/05/14,08:20:07,04,10,1, 11.8,1,1, 10.162, 10480.852, 423.936, 52844.167 24/05/14,08:20:07,05,10,1, 11.8,1,1, 10.162, 10479.620, 424.204, 52842.050 24/05/14,08:20:07,06,10,1, 11.8,1,1, 10.162, 10480.240, 424.070, 52845.078 24/05/14,08:20:07,07,10,1, 11.8,1,1, 10.162, 10481.040, 423.967, 52843.220 24/05/14,08:20:07,08,10,1, 11.8,1,1, 10.162, 10479.502, 424.043, 52842.723 24/05/14,08:20:07,09,10,1, 11.8,1,1, 10.162, 10480.713, 423.831, 52844.872 24/05/14,08:20:07,10,10,1, 11.8,1,1, 10.162, 10480.093, 423.965, 52841.754 24/05/14,08:20:07,11,10,1, 11.8,1,1, 10.162, 10479.333, 424.034, 52843.545 24/05/14,08:20:07,12,10,1, 11.8,1,1, 10.162, 10480.848, 423.931, 52844.157 24/05/14,08:20:07,13,10,1, 11.8,1,1, 10.162, 10479.697, 424.189, 52842.013 24/05/14,08:20:07,14,10,1, 11.8,1,1, 10.162, 10480.224, 424.072, 52845.066 24/05/14,08:20:07,15,10,1, 11.8,1,1, 10.162, 10481.019, 424.002, 52843.310 24/05/14,08:20:07,16,10,1, 11.8,1,1, 10.162, 10479.495, 424.109, 52842.726 24/05/14,08:20:07,17,10,1, 11.8,1,1, 10.162, 10480.708, 423.802, 52844.898 24/05/14,08:20:07,18,10,1, 11.8,1,1, 10.162, 10480.133, 423.934, 52841.841 24/05/14,08:20:07,19,10,1, 11.8,1,1, 10.162, 10479.308, 424.064, 52843.505 24/05/14,08:20:08,00,10,1, 11.9,1,1, 10.156, 10479.304, 424.064, 52843.505 24/05/14,08:20:08,01,10,1, 11.9,1,1, 10.156, 10480.743, 423.923, 52845.047 24/05/14,08:20:08,02,10,1, 11.9,1,1, 10.156, 10480.516, 423.966, 52842.194 24/05/14,08:20:08,03,10,1, 11.9,1,1, 10.156, 10479.266, 424.048, 52843.276 24/05/14,08:20:08,04,10,1, 11.9,1,1, 10.156, 10480.739, 423.935, 52844.291 24/05/14,08:20:08,05,10,1, 11.9,1,1, 10.156, 10479.726, 424.200, 52841.756 24/05/14,08:20:08,06,10,1, 11.9,1,1, 10.156, 10479.947, 424.143, 52844.626 24/05/14,08:20:08,07,10,1, 11.9,1,1, 10.156, 10481.102, 424.064, 52843.646 24/05/14,08:20:08,08,10,1, 11.9,1,1, 10.156, 10479.703, 424.213, 52842.620 24/05/14,08:20:08,09,10,1, 11.9,1,1, 10.156, 10480.692, 423.933, 52845.152 24/05/14,08:20:08,10,10,1, 11.9,1,1, 10.156, 10480.503, 423.993, 52842.223 24/05/14,08:20:08,11,10,1, 11.9,1,1, 10.156, 10479.304, 424.097, 52843.212 24/05/14,08:20:08,12,10,1, 11.9,1,1, 10.156, 10480.756, 423.910, 52844.360 24/05/14,08:20:08,13,10,1, 11.9,1,1, 10.156, 10479.709, 424.174, 52841.825 24/05/14,08:20:08,14,10,1, 11.9,1,1, 10.156, 10479.892, 424.181, 52844.741 24/05/14,08:20:08,15,10,1, 11.9,1,1, 10.156, 10481.083, 424.129, 52843.787 24/05/14,08:20:08,16,10,1, 11.9,1,1, 10.156, 10479.694, 424.183, 52842.671 24/05/14,08:20:08,17,10,1, 11.9,1,1, 10.156, 10480.702, 423.949, 52845.219 24/05/14,08:20:08,18,10,1, 11.9,1,1, 10.156, 10480.537, 424.002, 52842.283 24/05/14,08:20:08,19,10,1, 11.9,1,1, 10.156, 10479.282, 424.059, 52843.113 24/05/14,08:20:09,00,10,1, 12.0,1,1, 10.160, 10479.279, 424.059, 52843.113 24/05/14,08:20:09,01,10,1, 12.0,1,1, 10.160, 10480.868, 423.996, 52845.082 24/05/14,08:20:09,02,10,1, 12.0,1,1, 10.160, 10480.499, 423.975, 52842.460 24/05/14,08:20:09,03,10,1, 12.0,1,1, 10.160, 10479.613, 424.164, 52843.581 24/05/14,08:20:09,04,10,1, 12.0,1,1, 10.160, 10480.688, 423.825, 52843.989 24/05/14,08:20:09,05,10,1, 12.0,1,1, 10.160, 10479.635, 424.206, 52841.886 24/05/14,08:20:09,06,10,1, 12.0,1,1, 10.160, 10480.017, 424.216, 52844.584 24/05/14,08:20:09,07,10,1, 12.0,1,1, 10.160, 10480.832, 424.052, 52843.452 24/05/14,08:20:09,08,10,1, 12.0,1,1, 10.160, 10479.767, 424.385, 52842.848 24/05/14,08:20:09,09,10,1, 12.0,1,1, 10.160, 10480.826, 424.024, 52845.015 24/05/14,08:20:09,10,10,1, 12.0,1,1, 10.160, 10480.460, 424.019, 52842.429 24/05/14,08:20:09,11,10,1, 12.0,1,1, 10.160, 10479.642, 424.188, 52843.540 24/05/14,08:20:09,12,10,1, 12.0,1,1, 10.160, 10480.740, 423.873, 52844.249 24/05/14,08:20:09,13,10,1, 12.0,1,1, 10.160, 10479.630, 424.200, 52841.992 24/05/14,08:20:09,14,10,1, 12.0,1,1, 10.160, 10480.002, 424.219, 52844.537 24/05/14,08:20:09,15,10,1, 12.0,1,1, 10.160, 10480.799, 424.027, 52843.500 24/05/14,08:20:09,16,10,1, 12.0,1,1, 10.160, 10479.825, 424.361, 52842.970 24/05/14,08:20:09,17,10,1, 12.0,1,1, 10.160, 10480.824, 424.038, 52845.071 24/05/14,08:20:09,18,10,1, 12.0,1,1, 10.160, 10480.534, 424.027, 52842.441 24/05/14,08:20:09,19,10,1, 12.0,1,1, 10.160, 10479.674, 424.145, 52843.481 24/05/14,08:20:10,00,11,1, 11.8,1,1, 10.159, 10479.671, 424.145, 52843.481 24/05/14,08:20:10,01,11,1, 11.8,1,1, 10.159, 10480.771, 424.138, 52845.173 24/05/14,08:20:10,02,11,1, 11.8,1,1, 10.159, 10480.728, 424.080, 52842.663 24/05/14,08:20:10,03,11,1, 11.8,1,1, 10.159, 10479.697, 424.253, 52843.361 24/05/14,08:20:10,04,11,1, 11.8,1,1, 10.159, 10480.760, 423.863, 52844.228 24/05/14,08:20:10,05,11,1, 11.8,1,1, 10.159, 10479.769, 424.170, 52841.920 24/05/14,08:20:10,06,11,1, 11.8,1,1, 10.159, 10479.782, 424.243, 52844.375 24/05/14,08:20:10,07,11,1, 11.8,1,1, 10.159, 10480.767, 424.059, 52843.587 24/05/14,08:20:10,08,11,1, 11.8,1,1, 10.159, 10479.754, 424.500, 52842.667 24/05/14,08:20:10,09,11,1, 11.8,1,1, 10.159, 10480.714, 424.162, 52845.136 24/05/14,08:20:10,10,11,1, 11.8,1,1, 10.159, 10480.718, 424.069, 52842.654 24/05/14,08:20:10,11,11,1, 11.8,1,1, 10.159, 10479.742, 424.267, 52843.415 24/05/14,08:20:10,12,11,1, 11.8,1,1, 10.159, 10480.825, 423.861, 52844.286 24/05/14,08:20:10,13,11,1, 11.8,1,1, 10.159, 10479.781, 424.127, 52841.786 24/05/14,08:20:10,14,11,1, 11.8,1,1, 10.159, 10479.829, 424.234, 52844.231 24/05/14,08:20:10,15,11,1, 11.8,1,1, 10.159, 10480.829, 424.055, 52843.598 24/05/14,08:20:10,16,11,1, 11.8,1,1, 10.159, 10479.747, 424.464, 52842.735 24/05/14,08:20:10,17,11,1, 11.8,1,1, 10.159, 10480.687, 424.148, 52845.175 24/05/14,08:20:10,18,11,1, 11.8,1,1, 10.159, 10480.734, 424.058, 52842.760 24/05/14,08:20:10,19,11,1, 11.8,1,1, 10.159, 10479.774, 424.286, 52843.384 24/05/14,08:20:11,00,09,1, 11.9,1,1, 10.159, 10479.771, 424.286, 52843.384 24/05/14,08:20:11,01,09,1, 11.9,1,1, 10.159, 10480.324, 424.248, 52845.113 24/05/14,08:20:11,02,09,1, 11.9,1,1, 10.159, 10481.151, 424.170, 52843.324 24/05/14,08:20:11,03,09,1, 11.9,1,1, 10.159, 10479.693, 424.291, 52842.882 24/05/14,08:20:11,04,09,1, 11.9,1,1, 10.159, 10480.772, 424.018, 52845.043 24/05/14,08:20:11,05,09,1, 11.9,1,1, 10.159, 10480.214, 424.147, 52841.994 24/05/14,08:20:11,06,09,1, 11.9,1,1, 10.159, 10479.408, 424.231, 52843.581 24/05/14,08:20:11,07,09,1, 11.9,1,1, 10.159, 10480.958, 424.166, 52844.197 24/05/14,08:20:11,08,09,1, 11.9,1,1, 10.159, 10479.759, 424.426, 52842.119 24/05/14,08:20:11,09,09,1, 11.9,1,1, 10.159, 10480.346, 424.284, 52845.214 24/05/14,08:20:11,10,09,1, 11.9,1,1, 10.159, 10481.122, 424.184, 52843.438 24/05/14,08:20:11,11,09,1, 11.9,1,1, 10.159, 10479.661, 424.268, 52842.693 24/05/14,08:20:11,12,09,1, 11.9,1,1, 10.159, 10480.832, 424.006, 52844.893 24/05/14,08:20:11,13,09,1, 11.9,1,1, 10.159, 10480.273, 424.192, 52841.990 24/05/14,08:20:11,14,09,1, 11.9,1,1, 10.159, 10479.391, 424.209, 52843.541 24/05/14,08:20:11,15,09,1, 11.9,1,1, 10.159, 10480.928, 424.152, 52844.235 24/05/14,08:20:11,16,09,1, 11.9,1,1, 10.159, 10479.773, 424.417, 52842.128 24/05/14,08:20:11,17,09,1, 11.9,1,1, 10.159, 10480.282, 424.287, 52845.063 24/05/14,08:20:11,18,09,1, 11.9,1,1, 10.159, 10481.189, 424.189, 52843.419 24/05/14,08:20:11,19,09,1, 11.9,1,1, 10.159, 10479.661, 424.271, 52842.809 24/05/14,08:20:12,00,09,1, 11.9,1,1, 10.166, 10479.654, 424.271, 52842.809 24/05/14,08:20:12,01,09,1, 11.9,1,1, 10.166, 10479.772, 424.431, 52845.259 24/05/14,08:20:12,02,09,1, 11.9,1,1, 10.166, 10481.690, 424.315, 52844.117 24/05/14,08:20:12,03,09,1, 11.9,1,1, 10.166, 10479.297, 424.194, 52841.798 24/05/14,08:20:12,04,09,1, 11.9,1,1, 10.166, 10480.870, 424.202, 52846.072 24/05/14,08:20:12,05,09,1, 11.9,1,1, 10.166, 10480.775, 424.101, 52841.823 24/05/14,08:20:12,06,09,1, 11.9,1,1, 10.166, 10478.883, 424.223, 52842.903 24/05/14,08:20:12,07,09,1, 11.9,1,1, 10.166, 10481.309, 424.268, 52845.273 24/05/14,08:20:12,08,09,1, 11.9,1,1, 10.166, 10479.721, 424.290, 52841.081 24/05/14,08:20:12,09,09,1, 11.9,1,1, 10.166, 10479.822, 424.396, 52845.329 24/05/14,08:20:12,10,09,1, 11.9,1,1, 10.166, 10481.687, 424.288, 52844.105 24/05/14,08:20:12,11,09,1, 11.9,1,1, 10.166, 10479.270, 424.251, 52841.777 24/05/14,08:20:12,12,09,1, 11.9,1,1, 10.166, 10480.906, 424.214, 52846.111 24/05/14,08:20:12,13,09,1, 11.9,1,1, 10.166, 10480.750, 424.077, 52841.887 24/05/14,08:20:12,14,09,1, 11.9,1,1, 10.166, 10478.886, 424.189, 52842.926 24/05/14,08:20:12,15,09,1, 11.9,1,1, 10.166, 10481.320, 424.256, 52845.360 24/05/14,08:20:12,16,09,1, 11.9,1,1, 10.166, 10479.770, 424.314, 52841.100 24/05/14,08:20:12,17,09,1, 11.9,1,1, 10.166, 10479.831, 424.438, 52845.325 24/05/14,08:20:12,18,09,1, 11.9,1,1, 10.166, 10481.760, 424.268, 52844.130 24/05/14,08:20:12,19,09,1, 11.9,1,1, 10.166, 10479.348, 424.208, 52841.769 24/05/14,08:20:13,00,09,1, 11.9,1,1, 10.163, 10479.345, 424.208, 52841.769 24/05/14,08:20:13,01,09,1, 11.9,1,1, 10.163, 10479.656, 424.419, 52844.922 24/05/14,08:20:13,02,09,1, 11.9,1,1, 10.163, 10481.718, 424.338, 52844.396 24/05/14,08:20:13,03,09,1, 11.9,1,1, 10.163, 10479.440, 424.273, 52841.718 24/05/14,08:20:13,04,09,1, 11.9,1,1, 10.163, 10480.838, 424.250, 52846.032 24/05/14,08:20:13,05,09,1, 11.9,1,1, 10.163, 10481.029, 424.131, 52842.093 24/05/14,08:20:13,06,09,1, 11.9,1,1, 10.163, 10478.952, 424.203, 52842.685 24/05/14,08:20:13,07,09,1, 11.9,1,1, 10.163, 10481.250, 424.294, 52845.443 24/05/14,08:20:13,08,09,1, 11.9,1,1, 10.163, 10479.826, 424.250, 52841.132 24/05/14,08:20:13,09,09,1, 11.9,1,1, 10.163, 10479.650, 424.406, 52844.976 24/05/14,08:20:13,10,09,1, 11.9,1,1, 10.163, 10481.709, 424.320, 52844.457 24/05/14,08:20:13,11,09,1, 11.9,1,1, 10.163, 10479.399, 424.240, 52841.586 24/05/14,08:20:13,12,09,1, 11.9,1,1, 10.163, 10480.813, 424.256, 52846.010 24/05/14,08:20:13,13,09,1, 11.9,1,1, 10.163, 10481.054, 424.156, 52842.286 24/05/14,08:20:13,14,09,1, 11.9,1,1, 10.163, 10478.922, 424.219, 52842.734 24/05/14,08:20:13,15,09,1, 11.9,1,1, 10.163, 10481.221, 424.275, 52845.452 24/05/14,08:20:13,16,09,1, 11.9,1,1, 10.163, 10479.827, 424.277, 52841.121 24/05/14,08:20:13,17,09,1, 11.9,1,1, 10.163, 10479.587, 424.436, 52844.801 24/05/14,08:20:13,18,09,1, 11.9,1,1, 10.163, 10481.689, 424.347, 52844.342 24/05/14,08:20:13,19,09,1, 11.9,1,1, 10.163, 10479.490, 424.318, 52841.680 24/05/14,08:20:14,00,10,1, 12.0,1,1, 10.169, 10479.487, 424.318, 52841.680 24/05/14,08:20:14,01,10,1, 12.0,1,1, 10.169, 10479.679, 424.433, 52844.740 24/05/14,08:20:14,02,10,1, 12.0,1,1, 10.169, 10481.453, 424.388, 52844.134 24/05/14,08:20:14,03,10,1, 12.0,1,1, 10.169, 10479.585, 424.508, 52842.136 24/05/14,08:20:14,04,10,1, 12.0,1,1, 10.169, 10480.862, 424.338, 52845.880 24/05/14,08:20:14,05,10,1, 12.0,1,1, 10.169, 10480.922, 424.160, 52842.435 24/05/14,08:20:14,06,10,1, 12.0,1,1, 10.169, 10479.207, 424.363, 52842.994 24/05/14,08:20:14,07,10,1, 12.0,1,1, 10.169, 10481.105, 424.212, 52845.060 24/05/14,08:20:14,08,10,1, 12.0,1,1, 10.169, 10479.821, 424.319, 52841.333 24/05/14,08:20:14,09,10,1, 12.0,1,1, 10.169, 10479.652, 424.502, 52844.749 24/05/14,08:20:14,10,10,1, 12.0,1,1, 10.169, 10481.442, 424.361, 52844.223 24/05/14,08:20:14,11,10,1, 12.0,1,1, 10.169, 10479.569, 424.475, 52842.128 24/05/14,08:20:14,12,10,1, 12.0,1,1, 10.169, 10480.862, 424.359, 52845.852 24/05/14,08:20:14,13,10,1, 12.0,1,1, 10.169, 10480.958, 424.213, 52842.406 24/05/14,08:20:14,14,10,1, 12.0,1,1, 10.169, 10479.222, 424.285, 52843.018 24/05/14,08:20:14,15,10,1, 12.0,1,1, 10.169, 10481.125, 424.236, 52845.178 24/05/14,08:20:14,16,10,1, 12.0,1,1, 10.169, 10479.806, 424.358, 52841.297 24/05/14,08:20:14,17,10,1, 12.0,1,1, 10.169, 10479.664, 424.450, 52844.703 24/05/14,08:20:14,18,10,1, 12.0,1,1, 10.169, 10481.432, 424.347, 52844.248 24/05/14,08:20:14,19,10,1, 12.0,1,1, 10.169, 10479.597, 424.473, 52842.109 24/05/14,08:20:15,00,10,1, 11.9,1,1, 10.162, 10479.596, 424.473, 52842.109 24/05/14,08:20:15,01,10,1, 11.9,1,1, 10.162, 10479.761, 424.407, 52844.034 24/05/14,08:20:15,02,10,1, 11.9,1,1, 10.162, 10480.898, 424.366, 52844.061 24/05/14,08:20:15,03,10,1, 11.9,1,1, 10.162, 10480.048, 424.624, 52842.878 24/05/14,08:20:15,04,10,1, 11.9,1,1, 10.162, 10480.629, 424.316, 52845.063 24/05/14,08:20:15,05,10,1, 11.9,1,1, 10.162, 10480.876, 424.374, 52843.148 24/05/14,08:20:15,06,10,1, 11.9,1,1, 10.162, 10479.679, 424.392, 52842.999 24/05/14,08:20:15,07,10,1, 11.9,1,1, 10.162, 10480.620, 424.180, 52844.358 24/05/14,08:20:15,08,10,1, 11.9,1,1, 10.162, 10480.068, 424.455, 52842.195 24/05/14,08:20:15,09,10,1, 11.9,1,1, 10.162, 10479.747, 424.406, 52844.016 24/05/14,08:20:15,10,10,1, 11.9,1,1, 10.162, 10480.888, 424.376, 52844.081 24/05/14,08:20:15,11,10,1, 11.9,1,1, 10.162, 10479.984, 424.664, 52842.819 24/05/14,08:20:15,12,10,1, 11.9,1,1, 10.162, 10480.591, 424.341, 52845.046 24/05/14,08:20:15,13,10,1, 11.9,1,1, 10.162, 10480.881, 424.337, 52843.199 24/05/14,08:20:15,14,10,1, 11.9,1,1, 10.162, 10479.725, 424.414, 52843.003 24/05/14,08:20:15,15,10,1, 11.9,1,1, 10.162, 10480.624, 424.142, 52844.355 24/05/14,08:20:15,16,10,1, 11.9,1,1, 10.162, 10480.042, 424.440, 52842.160 24/05/14,08:20:15,17,10,1, 11.9,1,1, 10.162, 10479.711, 424.427, 52843.992 24/05/14,08:20:15,18,10,1, 11.9,1,1, 10.162, 10480.905, 424.404, 52844.046 24/05/14,08:20:15,19,10,1, 11.9,1,1, 10.162, 10480.080, 424.640, 52842.740 24/05/14,08:20:16,00,10,1, 11.9,1,1, 10.166, 10480.080, 424.640, 52842.740 24/05/14,08:20:16,01,10,1, 11.9,1,1, 10.166, 10479.875, 424.412, 52843.680 24/05/14,08:20:16,02,10,1, 11.9,1,1, 10.166, 10480.546, 424.410, 52843.865 24/05/14,08:20:16,03,10,1, 11.9,1,1, 10.166, 10480.243, 424.766, 52843.262 24/05/14,08:20:16,04,10,1, 11.9,1,1, 10.166, 10480.444, 424.294, 52844.465 24/05/14,08:20:16,05,10,1, 11.9,1,1, 10.166, 10480.825, 424.426, 52843.593 24/05/14,08:20:16,06,10,1, 11.9,1,1, 10.166, 10480.101, 424.487, 52843.378 24/05/14,08:20:16,07,10,1, 11.9,1,1, 10.166, 10480.372, 424.044, 52843.918 24/05/14,08:20:16,08,10,1, 11.9,1,1, 10.166, 10480.164, 424.551, 52842.791 24/05/14,08:20:16,09,10,1, 11.9,1,1, 10.166, 10479.805, 424.409, 52843.639 24/05/14,08:20:16,10,10,1, 11.9,1,1, 10.166, 10480.585, 424.389, 52843.905 24/05/14,08:20:16,11,10,1, 11.9,1,1, 10.166, 10480.258, 424.775, 52843.255 24/05/14,08:20:16,12,10,1, 11.9,1,1, 10.166, 10480.466, 424.333, 52844.502 24/05/14,08:20:16,13,10,1, 11.9,1,1, 10.166, 10480.832, 424.439, 52843.554 24/05/14,08:20:16,14,10,1, 11.9,1,1, 10.166, 10480.057, 424.474, 52843.332 24/05/14,08:20:16,15,10,1, 11.9,1,1, 10.166, 10480.378, 424.112, 52844.015 24/05/14,08:20:16,16,10,1, 11.9,1,1, 10.166, 10480.210, 424.579, 52842.765 24/05/14,08:20:16,17,10,1, 11.9,1,1, 10.166, 10479.801, 424.400, 52843.649 24/05/14,08:20:16,18,10,1, 11.9,1,1, 10.166, 10480.559, 424.399, 52843.934 24/05/14,08:20:16,19,10,1, 11.9,1,1, 10.166, 10480.237, 424.763, 52843.190 24/05/14,08:20:17,00,10,1, 11.9,1,1, 10.167, 10480.230, 424.763, 52843.190 24/05/14,08:20:17,01,10,1, 11.9,1,1, 10.167, 10479.782, 424.498, 52843.514 24/05/14,08:20:17,02,10,1, 11.9,1,1, 10.167, 10480.466, 424.378, 52843.852 24/05/14,08:20:17,03,10,1, 11.9,1,1, 10.167, 10480.200, 424.793, 52843.173 24/05/14,08:20:17,04,10,1, 11.9,1,1, 10.167, 10480.402, 424.406, 52844.463 24/05/14,08:20:17,05,10,1, 11.9,1,1, 10.167, 10480.823, 424.540, 52843.641 24/05/14,08:20:17,06,10,1, 11.9,1,1, 10.167, 10480.158, 424.575, 52843.337 24/05/14,08:20:17,07,10,1, 11.9,1,1, 10.167, 10480.406, 424.145, 52843.982 24/05/14,08:20:17,08,10,1, 11.9,1,1, 10.167, 10480.261, 424.542, 52842.668 24/05/14,08:20:17,09,10,1, 11.9,1,1, 10.167, 10479.799, 424.479, 52843.592 24/05/14,08:20:17,10,10,1, 11.9,1,1, 10.167, 10480.491, 424.400, 52843.889 24/05/14,08:20:17,11,10,1, 11.9,1,1, 10.167, 10480.184, 424.807, 52842.966 24/05/14,08:20:17,12,10,1, 11.9,1,1, 10.167, 10480.395, 424.414, 52844.425 24/05/14,08:20:17,13,10,1, 11.9,1,1, 10.167, 10480.849, 424.507, 52843.704 24/05/14,08:20:17,14,10,1, 11.9,1,1, 10.167, 10480.090, 424.536, 52843.416 24/05/14,08:20:17,15,10,1, 11.9,1,1, 10.167, 10480.453, 424.159, 52844.202 24/05/14,08:20:17,16,10,1, 11.9,1,1, 10.167, 10480.243, 424.589, 52842.838 24/05/14,08:20:17,17,10,1, 11.9,1,1, 10.167, 10479.780, 424.506, 52843.647 24/05/14,08:20:17,18,10,1, 11.9,1,1, 10.167, 10480.513, 424.396, 52843.980 24/05/14,08:20:17,19,10,1, 11.9,1,1, 10.167, 10480.145, 424.850, 52843.197 24/05/14,08:20:18,00,11,1, 11.9,1,1, 10.167, 10480.138, 424.850, 52843.197 24/05/14,08:20:18,01,11,1, 11.9,1,1, 10.167, 10479.847, 424.533, 52843.500 24/05/14,08:20:18,02,11,1, 11.9,1,1, 10.167, 10480.451, 424.448, 52843.844 24/05/14,08:20:18,03,11,1, 11.9,1,1, 10.167, 10480.196, 424.859, 52843.190 24/05/14,08:20:18,04,11,1, 11.9,1,1, 10.167, 10480.358, 424.516, 52844.510 24/05/14,08:20:18,05,11,1, 11.9,1,1, 10.167, 10480.857, 424.631, 52843.885 24/05/14,08:20:18,06,11,1, 11.9,1,1, 10.167, 10480.220, 424.667, 52843.490 24/05/14,08:20:18,07,11,1, 11.9,1,1, 10.167, 10480.419, 424.238, 52844.151 24/05/14,08:20:18,08,11,1, 11.9,1,1, 10.167, 10480.290, 424.592, 52842.836 24/05/14,08:20:18,09,11,1, 11.9,1,1, 10.167, 10479.821, 424.519, 52843.568 24/05/14,08:20:18,10,11,1, 11.9,1,1, 10.167, 10480.468, 424.448, 52843.920 24/05/14,08:20:18,11,11,1, 11.9,1,1, 10.167, 10480.155, 424.881, 52843.084 24/05/14,08:20:18,12,11,1, 11.9,1,1, 10.167, 10480.341, 424.468, 52844.387 24/05/14,08:20:18,13,11,1, 11.9,1,1, 10.167, 10480.870, 424.581, 52843.725 24/05/14,08:20:18,14,11,1, 11.9,1,1, 10.167, 10480.170, 424.666, 52843.398 24/05/14,08:20:18,15,11,1, 11.9,1,1, 10.167, 10480.517, 424.257, 52844.207 24/05/14,08:20:18,16,11,1, 11.9,1,1, 10.167, 10480.337, 424.654, 52842.798 24/05/14,08:20:18,17,11,1, 11.9,1,1, 10.167, 10479.778, 424.547, 52843.531 24/05/14,08:20:18,18,11,1, 11.9,1,1, 10.167, 10480.441, 424.427, 52843.863 24/05/14,08:20:18,19,11,1, 11.9,1,1, 10.167, 10480.207, 424.867, 52843.013 24/05/14,08:20:19,00,10,1, 11.9,1,1, 10.169, 10480.205, 424.867, 52843.013 24/05/14,08:20:19,01,10,1, 11.9,1,1, 10.169, 10479.771, 424.563, 52843.481 24/05/14,08:20:19,02,10,1, 11.9,1,1, 10.169, 10480.413, 424.461, 52843.782 24/05/14,08:20:19,03,10,1, 11.9,1,1, 10.169, 10480.140, 424.875, 52843.058 24/05/14,08:20:19,04,10,1, 11.9,1,1, 10.169, 10480.327, 424.559, 52844.386 24/05/14,08:20:19,05,10,1, 11.9,1,1, 10.169, 10480.886, 424.621, 52843.840 24/05/14,08:20:19,06,10,1, 11.9,1,1, 10.169, 10480.181, 424.745, 52843.350 24/05/14,08:20:19,07,10,1, 11.9,1,1, 10.169, 10480.451, 424.253, 52844.189 24/05/14,08:20:19,08,10,1, 11.9,1,1, 10.169, 10480.315, 424.658, 52842.849 24/05/14,08:20:19,09,10,1, 11.9,1,1, 10.169, 10479.755, 424.570, 52843.471 24/05/14,08:20:19,10,10,1, 11.9,1,1, 10.169, 10480.432, 424.442, 52843.858 24/05/14,08:20:19,11,10,1, 11.9,1,1, 10.169, 10480.175, 424.904, 52843.064 24/05/14,08:20:19,12,10,1, 11.9,1,1, 10.169, 10480.342, 424.538, 52844.438 24/05/14,08:20:19,13,10,1, 11.9,1,1, 10.169, 10480.822, 424.604, 52843.784 24/05/14,08:20:19,14,10,1, 11.9,1,1, 10.169, 10480.215, 424.722, 52843.421 24/05/14,08:20:19,15,10,1, 11.9,1,1, 10.169, 10480.466, 424.302, 52844.204 24/05/14,08:20:19,16,10,1, 11.9,1,1, 10.169, 10480.312, 424.659, 52842.986 24/05/14,08:20:19,17,10,1, 11.9,1,1, 10.169, 10479.750, 424.569, 52843.469 24/05/14,08:20:19,18,10,1, 11.9,1,1, 10.169, 10480.430, 424.424, 52843.876 24/05/14,08:20:19,19,10,1, 11.9,1,1, 10.169, 10480.144, 424.891, 52843.098 24/05/14,08:20:20,00,10,1, 11.9,1,1, 10.173, 10480.138, 424.891, 52843.098 24/05/14,08:20:20,01,10,1, 11.9,1,1, 10.173, 10479.765, 424.641, 52843.458 24/05/14,08:20:20,02,10,1, 11.9,1,1, 10.173, 10480.387, 424.492, 52843.976 24/05/14,08:20:20,03,10,1, 11.9,1,1, 10.173, 10480.125, 424.984, 52843.163 24/05/14,08:20:20,04,10,1, 11.9,1,1, 10.173, 10480.237, 424.545, 52844.344 24/05/14,08:20:20,05,10,1, 11.9,1,1, 10.173, 10480.845, 424.651, 52843.751 24/05/14,08:20:20,06,10,1, 11.9,1,1, 10.173, 10480.184, 424.744, 52843.400 24/05/14,08:20:20,07,10,1, 11.9,1,1, 10.173, 10480.437, 424.313, 52844.166 24/05/14,08:20:20,08,10,1, 11.9,1,1, 10.173, 10480.317, 424.664, 52842.875 24/05/14,08:20:20,09,10,1, 11.9,1,1, 10.173, 10479.743, 424.628, 52843.478 24/05/14,08:20:20,10,10,1, 11.9,1,1, 10.173, 10480.415, 424.492, 52843.981 24/05/14,08:20:20,11,10,1, 11.9,1,1, 10.173, 10480.091, 424.981, 52843.088 24/05/14,08:20:20,12,10,1, 11.9,1,1, 10.173, 10480.214, 424.566, 52844.314 24/05/14,08:20:20,13,10,1, 11.9,1,1, 10.173, 10480.869, 424.696, 52843.782 24/05/14,08:20:20,14,10,1, 11.9,1,1, 10.173, 10480.200, 424.769, 52843.424 24/05/14,08:20:20,15,10,1, 11.9,1,1, 10.173, 10480.465, 424.337, 52844.214 24/05/14,08:20:20,16,10,1, 11.9,1,1, 10.173, 10480.319, 424.667, 52842.904 24/05/14,08:20:20,17,10,1, 11.9,1,1, 10.173, 10479.701, 424.583, 52843.438 24/05/14,08:20:20,18,10,1, 11.9,1,1, 10.173, 10480.406, 424.500, 52843.817 24/05/14,08:20:20,19,10,1, 11.9,1,1, 10.173, 10480.107, 424.950, 52843.146 24/05/14,08:20:21,00,10,1, 11.9,1,1, 10.171, 10480.105, 424.950, 52843.146 24/05/14,08:20:21,01,10,1, 11.9,1,1, 10.171, 10479.693, 424.653, 52843.511 24/05/14,08:20:21,02,10,1, 11.9,1,1, 10.171, 10480.379, 424.524, 52843.831 24/05/14,08:20:21,03,10,1, 11.9,1,1, 10.171, 10480.144, 424.983, 52843.142 24/05/14,08:20:21,04,10,1, 11.9,1,1, 10.171, 10480.229, 424.574, 52844.320 24/05/14,08:20:21,05,10,1, 11.9,1,1, 10.171, 10480.826, 424.704, 52843.784 24/05/14,08:20:21,06,10,1, 11.9,1,1, 10.171, 10480.192, 424.810, 52843.432 24/05/14,08:20:21,07,10,1, 11.9,1,1, 10.171, 10480.452, 424.351, 52844.374 24/05/14,08:20:21,08,10,1, 11.9,1,1, 10.171, 10480.289, 424.759, 52842.938 24/05/14,08:20:21,09,10,1, 11.9,1,1, 10.171, 10479.675, 424.619, 52843.400 24/05/14,08:20:21,10,10,1, 11.9,1,1, 10.171, 10480.426, 424.512, 52843.864 24/05/14,08:20:21,11,10,1, 11.9,1,1, 10.171, 10480.129, 425.005, 52843.120 24/05/14,08:20:21,12,10,1, 11.9,1,1, 10.171, 10480.180, 424.668, 52844.416 24/05/14,08:20:21,13,10,1, 11.9,1,1, 10.171, 10480.765, 424.690, 52843.795 24/05/14,08:20:21,14,10,1, 11.9,1,1, 10.171, 10480.133, 424.811, 52843.231 24/05/14,08:20:21,15,10,1, 11.9,1,1, 10.171, 10480.425, 424.350, 52844.143 24/05/14,08:20:21,16,10,1, 11.9,1,1, 10.171, 10480.311, 424.701, 52842.942 24/05/14,08:20:21,17,10,1, 11.9,1,1, 10.171, 10479.719, 424.642, 52843.474 24/05/14,08:20:21,18,10,1, 11.9,1,1, 10.171, 10480.382, 424.534, 52843.843 24/05/14,08:20:21,19,10,1, 11.9,1,1, 10.171, 10480.066, 425.005, 52843.059 24/05/14,08:20:22,00,10,1, 11.9,1,1, 10.169, 10480.063, 425.005, 52843.059 24/05/14,08:20:22,01,10,1, 11.9,1,1, 10.169, 10479.656, 424.647, 52843.463 24/05/14,08:20:22,02,10,1, 11.9,1,1, 10.169, 10480.325, 424.535, 52843.930 24/05/14,08:20:22,03,10,1, 11.9,1,1, 10.169, 10480.095, 425.012, 52843.121 24/05/14,08:20:22,04,10,1, 11.9,1,1, 10.169, 10480.197, 424.681, 52844.454 24/05/14,08:20:22,05,10,1, 11.9,1,1, 10.169, 10480.790, 424.753, 52843.864 24/05/14,08:20:22,06,10,1, 11.9,1,1, 10.169, 10480.152, 424.857, 52843.381 24/05/14,08:20:22,07,10,1, 11.9,1,1, 10.169, 10480.429, 424.391, 52844.156 24/05/14,08:20:22,08,10,1, 11.9,1,1, 10.169, 10480.287, 424.766, 52843.006 24/05/14,08:20:22,09,10,1, 11.9,1,1, 10.169, 10479.729, 424.657, 52843.464 24/05/14,08:20:22,10,10,1, 11.9,1,1, 10.169, 10480.402, 424.528, 52843.913 24/05/14,08:20:22,11,10,1, 11.9,1,1, 10.169, 10480.100, 425.048, 52843.127 24/05/14,08:20:22,12,10,1, 11.9,1,1, 10.169, 10480.217, 424.684, 52844.352 24/05/14,08:20:22,13,10,1, 11.9,1,1, 10.169, 10480.796, 424.734, 52843.794 24/05/14,08:20:22,14,10,1, 11.9,1,1, 10.169, 10480.165, 424.862, 52843.418 24/05/14,08:20:22,15,10,1, 11.9,1,1, 10.169, 10480.388, 424.378, 52844.219 24/05/14,08:20:22,16,10,1, 11.9,1,1, 10.169, 10480.231, 424.807, 52842.928 24/05/14,08:20:22,17,10,1, 11.9,1,1, 10.169, 10479.743, 424.647, 52843.454 24/05/14,08:20:22,18,10,1, 11.9,1,1, 10.169, 10480.360, 424.571, 52843.887 24/05/14,08:20:22,19,10,1, 11.9,1,1, 10.169, 10480.125, 425.073, 52843.076 24/05/14,08:20:23,00,10,1, 11.9,1,1, 10.171, 10480.121, 425.073, 52843.076 24/05/14,08:20:23,01,10,1, 11.9,1,1, 10.171, 10479.709, 424.705, 52843.457 24/05/14,08:20:23,02,10,1, 11.9,1,1, 10.171, 10480.344, 424.590, 52843.974 24/05/14,08:20:23,03,10,1, 11.9,1,1, 10.171, 10480.090, 425.061, 52843.130 24/05/14,08:20:23,04,10,1, 11.9,1,1, 10.171, 10480.159, 424.691, 52844.359 24/05/14,08:20:23,05,10,1, 11.9,1,1, 10.171, 10480.749, 424.708, 52843.793 24/05/14,08:20:23,06,10,1, 11.9,1,1, 10.171, 10480.135, 424.864, 52843.324 24/05/14,08:20:23,07,10,1, 11.9,1,1, 10.171, 10480.396, 424.401, 52844.142 24/05/14,08:20:23,08,10,1, 11.9,1,1, 10.171, 10480.267, 424.791, 52842.910 24/05/14,08:20:23,09,10,1, 11.9,1,1, 10.171, 10479.705, 424.708, 52843.443 24/05/14,08:20:23,10,10,1, 11.9,1,1, 10.171, 10480.332, 424.643, 52843.918 24/05/14,08:20:23,11,10,1, 11.9,1,1, 10.171, 10480.071, 425.069, 52843.099 24/05/14,08:20:23,12,10,1, 11.9,1,1, 10.171, 10480.217, 424.688, 52844.376 24/05/14,08:20:23,13,10,1, 11.9,1,1, 10.171, 10480.733, 424.771, 52843.824 24/05/14,08:20:23,14,10,1, 11.9,1,1, 10.171, 10480.118, 424.880, 52843.370 24/05/14,08:20:23,15,10,1, 11.9,1,1, 10.171, 10480.405, 424.432, 52844.194 24/05/14,08:20:23,16,10,1, 11.9,1,1, 10.171, 10480.265, 424.806, 52842.940 24/05/14,08:20:23,17,10,1, 11.9,1,1, 10.171, 10479.683, 424.692, 52843.475 24/05/14,08:20:23,18,10,1, 11.9,1,1, 10.171, 10480.313, 424.616, 52843.939 24/05/14,08:20:23,19,10,1, 11.9,1,1, 10.171, 10480.086, 425.065, 52843.213 24/05/14,08:20:24,00,09,1, 11.8,1,1, 10.172, 10480.080, 425.065, 52843.213 24/05/14,08:20:24,01,09,1, 11.8,1,1, 10.172, 10479.695, 424.695, 52843.536 24/05/14,08:20:24,02,09,1, 11.8,1,1, 10.172, 10480.290, 424.609, 52843.905 24/05/14,08:20:24,03,09,1, 11.8,1,1, 10.172, 10480.050, 425.013, 52842.933 24/05/14,08:20:24,04,09,1, 11.8,1,1, 10.172, 10480.227, 424.670, 52844.297 24/05/14,08:20:24,05,09,1, 11.8,1,1, 10.172, 10480.734, 424.777, 52843.797 24/05/14,08:20:24,06,09,1, 11.8,1,1, 10.172, 10480.090, 424.877, 52843.252 24/05/14,08:20:24,07,09,1, 11.8,1,1, 10.172, 10480.384, 424.426, 52844.120 24/05/14,08:20:24,08,09,1, 11.8,1,1, 10.172, 10480.245, 424.821, 52842.940 24/05/14,08:20:24,09,09,1, 11.8,1,1, 10.172, 10479.653, 424.721, 52843.506 24/05/14,08:20:24,10,09,1, 11.8,1,1, 10.172, 10480.291, 424.600, 52843.892 24/05/14,08:20:24,11,09,1, 11.8,1,1, 10.172, 10480.006, 425.064, 52842.977 24/05/14,08:20:24,12,09,1, 11.8,1,1, 10.172, 10480.238, 424.683, 52844.348 24/05/14,08:20:24,13,09,1, 11.8,1,1, 10.172, 10480.736, 424.745, 52843.840 24/05/14,08:20:24,14,09,1, 11.8,1,1, 10.172, 10480.107, 424.858, 52843.458 24/05/14,08:20:24,15,09,1, 11.8,1,1, 10.172, 10480.380, 424.400, 52844.181 24/05/14,08:20:24,16,09,1, 11.8,1,1, 10.172, 10480.245, 424.785, 52842.891 24/05/14,08:20:24,17,09,1, 11.8,1,1, 10.172, 10479.718, 424.697, 52843.487 24/05/14,08:20:24,18,09,1, 11.8,1,1, 10.172, 10480.337, 424.606, 52844.028 24/05/14,08:20:24,19,09,1, 11.8,1,1, 10.172, 10480.035, 425.078, 52843.141 24/05/14,08:20:25,00,09,1, 11.9,1,1, 10.169, 10480.030, 425.078, 52843.141 24/05/14,08:20:25,01,09,1, 11.9,1,1, 10.169, 10479.641, 424.745, 52843.561 24/05/14,08:20:25,02,09,1, 11.9,1,1, 10.169, 10480.296, 424.637, 52843.853 24/05/14,08:20:25,03,09,1, 11.9,1,1, 10.169, 10480.053, 425.034, 52842.969 24/05/14,08:20:25,04,09,1, 11.9,1,1, 10.169, 10480.192, 424.695, 52844.376 24/05/14,08:20:25,05,09,1, 11.9,1,1, 10.169, 10480.763, 424.793, 52843.822 24/05/14,08:20:25,06,09,1, 11.9,1,1, 10.169, 10480.075, 424.872, 52843.303 24/05/14,08:20:25,07,09,1, 11.9,1,1, 10.169, 10480.356, 424.435, 52844.085 24/05/14,08:20:25,08,09,1, 11.9,1,1, 10.169, 10480.217, 424.869, 52842.931 24/05/14,08:20:25,09,09,1, 11.9,1,1, 10.169, 10479.645, 424.760, 52843.485 24/05/14,08:20:25,10,09,1, 11.9,1,1, 10.169, 10480.314, 424.644, 52843.857 24/05/14,08:20:25,11,09,1, 11.9,1,1, 10.169, 10480.062, 425.100, 52842.980 24/05/14,08:20:25,12,09,1, 11.9,1,1, 10.169, 10480.206, 424.698, 52844.360 24/05/14,08:20:25,13,09,1, 11.9,1,1, 10.169, 10480.684, 424.806, 52843.818 24/05/14,08:20:25,14,09,1, 11.9,1,1, 10.169, 10480.044, 424.868, 52843.376 24/05/14,08:20:25,15,09,1, 11.9,1,1, 10.169, 10480.311, 424.433, 52844.234 24/05/14,08:20:25,16,09,1, 11.9,1,1, 10.169, 10480.181, 424.867, 52842.932 24/05/14,08:20:25,17,09,1, 11.9,1,1, 10.169, 10479.660, 424.722, 52843.565 24/05/14,08:20:25,18,09,1, 11.9,1,1, 10.169, 10480.271, 424.643, 52843.854 24/05/14,08:20:25,19,09,1, 11.9,1,1, 10.169, 10479.987, 425.107, 52843.044 24/05/14,08:20:26,00,09,1, 11.9,1,1, 10.171, 10479.980, 425.107, 52843.044 24/05/14,08:20:26,01,09,1, 11.9,1,1, 10.171, 10479.579, 424.799, 52843.420 24/05/14,08:20:26,02,09,1, 11.9,1,1, 10.171, 10480.280, 424.659, 52843.826 24/05/14,08:20:26,03,09,1, 11.9,1,1, 10.171, 10479.971, 425.095, 52842.970 24/05/14,08:20:26,04,09,1, 11.9,1,1, 10.171, 10480.125, 424.692, 52844.349 24/05/14,08:20:26,05,09,1, 11.9,1,1, 10.171, 10480.683, 424.805, 52843.780 24/05/14,08:20:26,06,09,1, 11.9,1,1, 10.171, 10480.082, 424.918, 52843.401 24/05/14,08:20:26,07,09,1, 11.9,1,1, 10.171, 10480.294, 424.450, 52844.269 24/05/14,08:20:26,08,09,1, 11.9,1,1, 10.171, 10480.162, 424.880, 52842.925 24/05/14,08:20:26,09,09,1, 11.9,1,1, 10.171, 10479.576, 424.714, 52843.394 24/05/14,08:20:26,10,09,1, 11.9,1,1, 10.171, 10480.290, 424.663, 52843.840 24/05/14,08:20:26,11,09,1, 11.9,1,1, 10.171, 10480.017, 425.111, 52843.106 24/05/14,08:20:26,12,09,1, 11.9,1,1, 10.171, 10480.175, 424.730, 52844.412 24/05/14,08:20:26,13,09,1, 11.9,1,1, 10.171, 10480.718, 424.799, 52843.721 24/05/14,08:20:26,14,09,1, 11.9,1,1, 10.171, 10480.023, 424.915, 52843.284 24/05/14,08:20:26,15,09,1, 11.9,1,1, 10.171, 10480.373, 424.419, 52844.124 24/05/14,08:20:26,16,09,1, 11.9,1,1, 10.171, 10480.226, 424.834, 52842.936 24/05/14,08:20:26,17,09,1, 11.9,1,1, 10.171, 10479.652, 424.789, 52843.568 24/05/14,08:20:26,18,09,1, 11.9,1,1, 10.171, 10480.283, 424.678, 52843.888 24/05/14,08:20:26,19,09,1, 11.9,1,1, 10.171, 10480.015, 425.065, 52843.091 24/05/14,08:20:27,00,09,1, 12.0,1,1, 10.172, 10480.013, 425.065, 52843.091 24/05/14,08:20:27,01,09,1, 12.0,1,1, 10.172, 10479.614, 424.798, 52843.455 24/05/14,08:20:27,02,09,1, 12.0,1,1, 10.172, 10480.237, 424.679, 52843.842 24/05/14,08:20:27,03,09,1, 12.0,1,1, 10.172, 10479.986, 425.166, 52843.163 24/05/14,08:20:27,04,09,1, 12.0,1,1, 10.172, 10480.136, 424.741, 52844.474 24/05/14,08:20:27,05,09,1, 12.0,1,1, 10.172, 10480.690, 424.852, 52843.788 24/05/14,08:20:27,06,09,1, 12.0,1,1, 10.172, 10480.043, 424.963, 52843.407 24/05/14,08:20:27,07,09,1, 12.0,1,1, 10.172, 10480.301, 424.536, 52844.131 24/05/14,08:20:27,08,09,1, 12.0,1,1, 10.172, 10480.174, 424.893, 52842.823 24/05/14,08:20:27,09,09,1, 12.0,1,1, 10.172, 10479.604, 424.789, 52843.403 24/05/14,08:20:27,10,09,1, 12.0,1,1, 10.172, 10480.235, 424.650, 52843.865 24/05/14,08:20:27,11,09,1, 12.0,1,1, 10.172, 10479.957, 425.155, 52843.050 24/05/14,08:20:27,12,09,1, 12.0,1,1, 10.172, 10480.134, 424.750, 52844.304 24/05/14,08:20:27,13,09,1, 12.0,1,1, 10.172, 10480.663, 424.874, 52843.799 24/05/14,08:20:27,14,09,1, 12.0,1,1, 10.172, 10480.042, 424.948, 52843.325 24/05/14,08:20:27,15,09,1, 12.0,1,1, 10.172, 10480.274, 424.495, 52844.198 24/05/14,08:20:27,16,09,1, 12.0,1,1, 10.172, 10480.169, 424.905, 52842.949 24/05/14,08:20:27,17,09,1, 12.0,1,1, 10.172, 10479.579, 424.757, 52843.440 24/05/14,08:20:27,18,09,1, 12.0,1,1, 10.172, 10480.296, 424.705, 52843.841 24/05/14,08:20:27,19,09,1, 12.0,1,1, 10.172, 10479.989, 425.172, 52843.101 24/05/14,08:20:28,00,09,1, 11.9,1,1, 10.170, 10479.988, 425.172, 52843.101 24/05/14,08:20:28,01,09,1, 11.9,1,1, 10.170, 10479.575, 424.823, 52843.512 24/05/14,08:20:28,02,09,1, 11.9,1,1, 10.170, 10480.188, 424.705, 52843.845 24/05/14,08:20:28,03,09,1, 11.9,1,1, 10.170, 10479.914, 425.156, 52843.014 24/05/14,08:20:28,04,09,1, 11.9,1,1, 10.170, 10480.080, 424.789, 52844.302 24/05/14,08:20:28,05,09,1, 11.9,1,1, 10.170, 10480.641, 424.876, 52843.863 24/05/14,08:20:28,06,09,1, 11.9,1,1, 10.170, 10480.014, 424.975, 52843.483 24/05/14,08:20:28,07,09,1, 11.9,1,1, 10.170, 10480.298, 424.520, 52844.149 24/05/14,08:20:28,08,09,1, 11.9,1,1, 10.170, 10480.182, 424.894, 52842.796 24/05/14,08:20:28,09,09,1, 11.9,1,1, 10.170, 10479.603, 424.811, 52843.400 24/05/14,08:20:28,10,09,1, 11.9,1,1, 10.170, 10480.248, 424.701, 52843.852 24/05/14,08:20:28,11,09,1, 11.9,1,1, 10.170, 10479.941, 425.182, 52843.035 24/05/14,08:20:28,12,09,1, 11.9,1,1, 10.170, 10480.062, 424.787, 52844.441 24/05/14,08:20:28,13,09,1, 11.9,1,1, 10.170, 10480.631, 424.869, 52843.832 24/05/14,08:20:28,14,09,1, 11.9,1,1, 10.170, 10480.021, 425.001, 52843.453 24/05/14,08:20:28,15,09,1, 11.9,1,1, 10.170, 10480.264, 424.494, 52844.179 24/05/14,08:20:28,16,09,1, 11.9,1,1, 10.170, 10480.183, 424.910, 52843.019 24/05/14,08:20:28,17,09,1, 11.9,1,1, 10.170, 10479.648, 424.792, 52843.412 24/05/14,08:20:28,18,09,1, 11.9,1,1, 10.170, 10480.188, 424.722, 52843.851 24/05/14,08:20:28,19,09,1, 11.9,1,1, 10.170, 10479.900, 425.187, 52843.042 24/05/14,08:20:29,00,09,1, 11.9,1,1, 10.175, 10479.896, 425.187, 52843.042 24/05/14,08:20:29,01,09,1, 11.9,1,1, 10.175, 10479.174, 424.863, 52843.422 24/05/14,08:20:29,02,09,1, 11.9,1,1, 10.175, 10480.657, 424.739, 52844.390 24/05/14,08:20:29,03,09,1, 11.9,1,1, 10.175, 10479.594, 425.035, 52842.039 24/05/14,08:20:29,04,09,1, 11.9,1,1, 10.175, 10479.974, 424.942, 52844.987 24/05/14,08:20:29,05,09,1, 11.9,1,1, 10.175, 10480.979, 424.862, 52843.696 24/05/14,08:20:29,06,09,1, 11.9,1,1, 10.175, 10479.528, 424.979, 52842.770 24/05/14,08:20:29,07,09,1, 11.9,1,1, 10.175, 10480.615, 424.695, 52845.193 24/05/14,08:20:29,08,09,1, 11.9,1,1, 10.175, 10480.243, 424.753, 52842.195 24/05/14,08:20:29,09,09,1, 11.9,1,1, 10.175, 10479.167, 424.868, 52843.499 24/05/14,08:20:29,10,09,1, 11.9,1,1, 10.175, 10480.697, 424.792, 52844.463 24/05/14,08:20:29,11,09,1, 11.9,1,1, 10.175, 10479.588, 425.038, 52842.031 24/05/14,08:20:29,12,09,1, 11.9,1,1, 10.175, 10479.976, 424.947, 52845.000 24/05/14,08:20:29,13,09,1, 11.9,1,1, 10.175, 10480.989, 424.814, 52843.741 24/05/14,08:20:29,14,09,1, 11.9,1,1, 10.175, 10479.507, 424.946, 52842.705 24/05/14,08:20:29,15,09,1, 11.9,1,1, 10.175, 10480.589, 424.675, 52845.153 24/05/14,08:20:29,16,09,1, 11.9,1,1, 10.175, 10480.288, 424.752, 52842.214 24/05/14,08:20:29,17,09,1, 11.9,1,1, 10.175, 10479.178, 424.869, 52843.476 24/05/14,08:20:29,18,09,1, 11.9,1,1, 10.175, 10480.643, 424.747, 52844.518 24/05/14,08:20:29,19,09,1, 11.9,1,1, 10.175, 10479.574, 425.001, 52842.013 24/05/14,08:20:30,00,09,1, 11.9,1,1, 10.172, 10479.571, 425.001, 52842.013 24/05/14,08:20:30,01,09,1, 11.9,1,1, 10.172, 10479.174, 424.864, 52843.351 24/05/14,08:20:30,02,09,1, 11.9,1,1, 10.172, 10480.645, 424.722, 52844.468 24/05/14,08:20:30,03,09,1, 11.9,1,1, 10.172, 10479.570, 425.043, 52841.915 24/05/14,08:20:30,04,09,1, 11.9,1,1, 10.172, 10479.864, 424.925, 52844.844 24/05/14,08:20:30,05,09,1, 11.9,1,1, 10.172, 10481.026, 424.887, 52843.761 24/05/14,08:20:30,06,09,1, 11.9,1,1, 10.172, 10479.523, 424.981, 52842.627 24/05/14,08:20:30,07,09,1, 11.9,1,1, 10.172, 10480.563, 424.676, 52845.195 24/05/14,08:20:30,08,09,1, 11.9,1,1, 10.172, 10480.292, 424.749, 52842.265 24/05/14,08:20:30,09,09,1, 11.9,1,1, 10.172, 10479.140, 424.876, 52843.436 24/05/14,08:20:30,10,09,1, 11.9,1,1, 10.172, 10480.676, 424.723, 52844.510 24/05/14,08:20:30,11,09,1, 11.9,1,1, 10.172, 10479.560, 424.987, 52841.956 24/05/14,08:20:30,12,09,1, 11.9,1,1, 10.172, 10479.870, 424.978, 52844.914 24/05/14,08:20:30,13,09,1, 11.9,1,1, 10.172, 10481.005, 424.857, 52843.916 24/05/14,08:20:30,14,09,1, 11.9,1,1, 10.172, 10479.522, 425.018, 52842.697 24/05/14,08:20:30,15,09,1, 11.9,1,1, 10.172, 10480.555, 424.710, 52845.219 24/05/14,08:20:30,16,09,1, 11.9,1,1, 10.172, 10480.334, 424.753, 52842.335 24/05/14,08:20:30,17,09,1, 11.9,1,1, 10.172, 10479.134, 424.881, 52843.374 24/05/14,08:20:30,18,09,1, 11.9,1,1, 10.172, 10480.637, 424.700, 52844.562 24/05/14,08:20:30,19,09,1, 11.9,1,1, 10.172, 10479.566, 424.959, 52842.004 24/05/14,08:20:31,00,10,1, 11.9,1,1, 10.176, 10479.562, 424.959, 52842.004 24/05/14,08:20:31,01,10,1, 11.9,1,1, 10.176, 10479.137, 424.798, 52843.352 24/05/14,08:20:31,02,10,1, 11.9,1,1, 10.176, 10480.574, 424.729, 52844.576 24/05/14,08:20:31,03,10,1, 11.9,1,1, 10.176, 10479.635, 425.023, 52841.993 24/05/14,08:20:31,04,10,1, 11.9,1,1, 10.176, 10479.720, 424.955, 52844.770 24/05/14,08:20:31,05,10,1, 11.9,1,1, 10.176, 10480.934, 424.832, 52843.896 24/05/14,08:20:31,06,10,1, 11.9,1,1, 10.176, 10479.553, 424.963, 52842.724 24/05/14,08:20:31,07,10,1, 11.9,1,1, 10.176, 10480.522, 424.708, 52845.256 24/05/14,08:20:31,08,10,1, 11.9,1,1, 10.176, 10480.333, 424.768, 52842.368 24/05/14,08:20:31,09,10,1, 11.9,1,1, 10.176, 10479.116, 424.848, 52843.260 24/05/14,08:20:31,10,10,1, 11.9,1,1, 10.176, 10480.599, 424.690, 52844.490 24/05/14,08:20:31,11,10,1, 11.9,1,1, 10.176, 10479.600, 424.989, 52842.014 24/05/14,08:20:31,12,10,1, 11.9,1,1, 10.176, 10479.702, 424.959, 52844.926 24/05/14,08:20:31,13,10,1, 11.9,1,1, 10.176, 10480.988, 424.852, 52843.961 24/05/14,08:20:31,14,10,1, 11.9,1,1, 10.176, 10479.510, 424.985, 52842.628 24/05/14,08:20:31,15,10,1, 11.9,1,1, 10.176, 10480.547, 424.700, 52845.284 24/05/14,08:20:31,16,10,1, 11.9,1,1, 10.176, 10480.329, 424.765, 52842.453 24/05/14,08:20:31,17,10,1, 11.9,1,1, 10.176, 10479.102, 424.821, 52843.318 24/05/14,08:20:31,18,10,1, 11.9,1,1, 10.176, 10480.612, 424.756, 52844.639 24/05/14,08:20:31,19,10,1, 11.9,1,1, 10.176, 10479.577, 424.975, 52841.948 24/05/14,08:20:32,00,10,1, 11.9,1,1, 10.175, 10479.571, 424.975, 52841.948 24/05/14,08:20:32,01,10,1, 11.9,1,1, 10.175, 10479.153, 424.818, 52843.162 24/05/14,08:20:32,02,10,1, 11.9,1,1, 10.175, 10480.549, 424.706, 52844.610 24/05/14,08:20:32,03,10,1, 11.9,1,1, 10.175, 10479.578, 424.988, 52841.892 24/05/14,08:20:32,04,10,1, 11.9,1,1, 10.175, 10479.597, 424.988, 52844.773 24/05/14,08:20:32,05,10,1, 11.9,1,1, 10.175, 10480.935, 424.869, 52844.026 24/05/14,08:20:32,06,10,1, 11.9,1,1, 10.175, 10479.509, 425.013, 52842.546 24/05/14,08:20:32,07,10,1, 11.9,1,1, 10.175, 10480.488, 424.732, 52845.286 24/05/14,08:20:32,08,10,1, 11.9,1,1, 10.175, 10480.519, 424.750, 52842.503 24/05/14,08:20:32,09,10,1, 11.9,1,1, 10.175, 10479.151, 424.831, 52843.152 24/05/14,08:20:32,10,10,1, 11.9,1,1, 10.175, 10480.520, 424.721, 52844.686 24/05/14,08:20:32,11,10,1, 11.9,1,1, 10.175, 10479.605, 424.965, 52841.764 24/05/14,08:20:32,12,10,1, 11.9,1,1, 10.175, 10479.594, 424.931, 52844.648 24/05/14,08:20:32,13,10,1, 11.9,1,1, 10.175, 10480.930, 424.876, 52844.102 24/05/14,08:20:32,14,10,1, 11.9,1,1, 10.175, 10479.532, 424.972, 52842.567 24/05/14,08:20:32,15,10,1, 11.9,1,1, 10.175, 10480.438, 424.720, 52845.334 24/05/14,08:20:32,16,10,1, 11.9,1,1, 10.175, 10480.447, 424.743, 52842.565 24/05/14,08:20:32,17,10,1, 11.9,1,1, 10.175, 10479.097, 424.813, 52843.015 24/05/14,08:20:32,18,10,1, 11.9,1,1, 10.175, 10480.520, 424.685, 52844.624 24/05/14,08:20:32,19,10,1, 11.9,1,1, 10.175, 10479.605, 424.972, 52841.900 24/05/14,08:20:33,00,09,1, 11.9,1,1, 10.173, 10479.604, 424.972, 52841.900 24/05/14,08:20:33,01,09,1, 11.9,1,1, 10.173, 10479.132, 424.832, 52843.121 24/05/14,08:20:33,02,09,1, 11.9,1,1, 10.173, 10480.505, 424.699, 52844.633 24/05/14,08:20:33,03,09,1, 11.9,1,1, 10.173, 10479.592, 424.980, 52841.854 24/05/14,08:20:33,04,09,1, 11.9,1,1, 10.173, 10479.506, 424.923, 52844.556 24/05/14,08:20:33,05,09,1, 11.9,1,1, 10.173, 10480.919, 424.852, 52844.145 24/05/14,08:20:33,06,09,1, 11.9,1,1, 10.173, 10479.501, 425.020, 52842.515 24/05/14,08:20:33,07,09,1, 11.9,1,1, 10.173, 10480.461, 424.744, 52845.342 24/05/14,08:20:33,08,09,1, 11.9,1,1, 10.173, 10480.568, 424.734, 52842.644 24/05/14,08:20:33,09,09,1, 11.9,1,1, 10.173, 10479.099, 424.804, 52843.021 24/05/14,08:20:33,10,09,1, 11.9,1,1, 10.173, 10480.581, 424.633, 52844.608 24/05/14,08:20:33,11,09,1, 11.9,1,1, 10.173, 10479.628, 424.920, 52841.879 24/05/14,08:20:33,12,09,1, 11.9,1,1, 10.173, 10479.439, 424.949, 52844.620 24/05/14,08:20:33,13,09,1, 11.9,1,1, 10.173, 10480.849, 424.890, 52844.136 24/05/14,08:20:33,14,09,1, 11.9,1,1, 10.173, 10479.536, 424.980, 52842.444 24/05/14,08:20:33,15,09,1, 11.9,1,1, 10.173, 10480.425, 424.758, 52845.353 24/05/14,08:20:33,16,09,1, 11.9,1,1, 10.173, 10480.494, 424.730, 52842.666 24/05/14,08:20:33,17,09,1, 11.9,1,1, 10.173, 10479.105, 424.810, 52843.053 24/05/14,08:20:33,18,09,1, 11.9,1,1, 10.173, 10480.548, 424.675, 52844.687 24/05/14,08:20:33,19,09,1, 11.9,1,1, 10.173, 10479.614, 424.895, 52841.778 24/05/14,08:20:34,00,09,1, 11.9,1,1, 10.173, 10479.612, 424.895, 52841.778 24/05/14,08:20:34,01,09,1, 11.9,1,1, 10.173, 10479.129, 424.813, 52843.087 24/05/14,08:20:34,02,09,1, 11.9,1,1, 10.173, 10480.471, 424.660, 52844.700 24/05/14,08:20:34,03,09,1, 11.9,1,1, 10.173, 10479.672, 424.927, 52841.896 24/05/14,08:20:34,04,09,1, 11.9,1,1, 10.173, 10479.370, 424.930, 52844.447 24/05/14,08:20:34,05,09,1, 11.9,1,1, 10.173, 10480.846, 424.827, 52844.140 24/05/14,08:20:34,06,09,1, 11.9,1,1, 10.173, 10479.468, 425.051, 52842.485 24/05/14,08:20:34,07,09,1, 11.9,1,1, 10.173, 10480.377, 424.798, 52845.391 24/05/14,08:20:34,08,09,1, 11.9,1,1, 10.173, 10480.576, 424.739, 52842.811 24/05/14,08:20:34,09,09,1, 11.9,1,1, 10.173, 10479.089, 424.828, 52842.911 24/05/14,08:20:34,10,09,1, 11.9,1,1, 10.173, 10480.504, 424.675, 52844.675 24/05/14,08:20:34,11,09,1, 11.9,1,1, 10.173, 10479.646, 424.919, 52841.781 24/05/14,08:20:34,12,09,1, 11.9,1,1, 10.173, 10479.374, 424.947, 52844.259 24/05/14,08:20:34,13,09,1, 11.9,1,1, 10.173, 10480.893, 424.876, 52844.123 24/05/14,08:20:34,14,09,1, 11.9,1,1, 10.173, 10479.532, 425.012, 52842.396 24/05/14,08:20:34,15,09,1, 11.9,1,1, 10.173, 10480.351, 424.764, 52845.355 24/05/14,08:20:34,16,09,1, 11.9,1,1, 10.173, 10480.583, 424.766, 52842.773 24/05/14,08:20:34,17,09,1, 11.9,1,1, 10.173, 10479.131, 424.814, 52842.796 24/05/14,08:20:34,18,09,1, 11.9,1,1, 10.173, 10480.449, 424.678, 52844.674 24/05/14,08:20:34,19,09,1, 11.9,1,1, 10.173, 10479.644, 424.925, 52841.878 24/05/14,08:20:35,00,08,1, 11.9,1,1, 10.174, 10479.637, 424.925, 52841.878 24/05/14,08:20:35,01,08,1, 11.9,1,1, 10.174, 10479.177, 424.813, 52842.900 24/05/14,08:20:35,02,08,1, 11.9,1,1, 10.174, 10480.502, 424.619, 52844.782 24/05/14,08:20:35,03,08,1, 11.9,1,1, 10.174, 10479.665, 424.867, 52841.887 24/05/14,08:20:35,04,08,1, 11.9,1,1, 10.174, 10479.250, 424.962, 52844.283 24/05/14,08:20:35,05,08,1, 11.9,1,1, 10.174, 10480.762, 424.862, 52844.241 24/05/14,08:20:35,06,08,1, 11.9,1,1, 10.174, 10479.497, 425.023, 52842.418 24/05/14,08:20:35,07,08,1, 11.9,1,1, 10.174, 10480.356, 424.778, 52845.331 24/05/14,08:20:35,08,08,1, 11.9,1,1, 10.174, 10480.674, 424.769, 52842.897 24/05/14,08:20:35,09,08,1, 11.9,1,1, 10.174, 10479.131, 424.833, 52842.884 24/05/14,08:20:35,10,08,1, 11.9,1,1, 10.174, 10480.496, 424.676, 52844.735 24/05/14,08:20:35,11,08,1, 11.9,1,1, 10.174, 10479.660, 424.868, 52841.765 24/05/14,08:20:35,12,08,1, 11.9,1,1, 10.174, 10479.261, 424.895, 52844.119 24/05/14,08:20:35,13,08,1, 11.9,1,1, 10.174, 10480.794, 424.847, 52844.207 24/05/14,08:20:35,14,08,1, 11.9,1,1, 10.174, 10479.495, 425.029, 52842.422 24/05/14,08:20:35,15,08,1, 11.9,1,1, 10.174, 10480.250, 424.833, 52845.461 24/05/14,08:20:35,16,08,1, 11.9,1,1, 10.174, 10480.654, 424.763, 52843.020 24/05/14,08:20:35,17,08,1, 11.9,1,1, 10.174, 10479.150, 424.780, 52842.911 24/05/14,08:20:35,18,08,1, 11.9,1,1, 10.174, 10480.453, 424.677, 52844.904 24/05/14,08:20:35,19,08,1, 11.9,1,1, 10.174, 10479.649, 424.898, 52841.827 24/05/14,08:20:36,00,08,1, 12.0,1,1, 10.178, 10479.646, 424.898, 52841.827 24/05/14,08:20:36,01,08,1, 12.0,1,1, 10.178, 10479.170, 424.856, 52842.881 24/05/14,08:20:36,02,08,1, 12.0,1,1, 10.178, 10480.479, 424.651, 52844.860 24/05/14,08:20:36,03,08,1, 12.0,1,1, 10.178, 10479.707, 424.868, 52841.868 24/05/14,08:20:36,04,08,1, 12.0,1,1, 10.178, 10479.186, 424.888, 52844.051 24/05/14,08:20:36,05,08,1, 12.0,1,1, 10.178, 10480.735, 424.810, 52844.305 24/05/14,08:20:36,06,08,1, 12.0,1,1, 10.178, 10479.497, 425.038, 52842.331 24/05/14,08:20:36,07,08,1, 12.0,1,1, 10.178, 10480.212, 424.815, 52845.307 24/05/14,08:20:36,08,08,1, 12.0,1,1, 10.178, 10480.752, 424.756, 52843.076 24/05/14,08:20:36,09,08,1, 12.0,1,1, 10.178, 10479.172, 424.803, 52842.777 24/05/14,08:20:36,10,08,1, 12.0,1,1, 10.178, 10480.455, 424.641, 52844.833 24/05/14,08:20:36,11,08,1, 12.0,1,1, 10.178, 10479.723, 424.820, 52841.873 24/05/14,08:20:36,12,08,1, 12.0,1,1, 10.178, 10479.239, 424.919, 52844.100 24/05/14,08:20:36,13,08,1, 12.0,1,1, 10.178, 10480.736, 424.802, 52844.184 24/05/14,08:20:36,14,08,1, 12.0,1,1, 10.178, 10479.482, 425.078, 52842.287 24/05/14,08:20:36,15,08,1, 12.0,1,1, 10.178, 10480.180, 424.847, 52845.345 24/05/14,08:20:36,16,08,1, 12.0,1,1, 10.178, 10480.699, 424.791, 52843.212 24/05/14,08:20:36,17,08,1, 12.0,1,1, 10.178, 10479.185, 424.797, 52842.979 24/05/14,08:20:36,18,08,1, 12.0,1,1, 10.178, 10480.462, 424.639, 52844.869 24/05/14,08:20:36,19,08,1, 12.0,1,1, 10.178, 10479.776, 424.860, 52841.947 24/05/14,08:20:37,00,08,1, 11.9,1,1, 10.172, 10479.771, 424.860, 52841.947 24/05/14,08:20:37,01,08,1, 11.9,1,1, 10.172, 10479.256, 424.814, 52842.859 24/05/14,08:20:37,02,08,1, 11.9,1,1, 10.172, 10480.445, 424.626, 52844.890 24/05/14,08:20:37,03,08,1, 11.9,1,1, 10.172, 10479.789, 424.737, 52841.877 24/05/14,08:20:37,04,08,1, 11.9,1,1, 10.172, 10479.091, 424.815, 52843.833 24/05/14,08:20:37,05,08,1, 11.9,1,1, 10.172, 10480.672, 424.815, 52844.310 24/05/14,08:20:37,06,08,1, 11.9,1,1, 10.172, 10479.508, 425.036, 52842.220 24/05/14,08:20:37,07,08,1, 11.9,1,1, 10.172, 10480.137, 424.807, 52845.224 24/05/14,08:20:37,08,08,1, 11.9,1,1, 10.172, 10480.794, 424.753, 52843.269 24/05/14,08:20:37,09,08,1, 11.9,1,1, 10.172, 10479.210, 424.831, 52842.847 24/05/14,08:20:37,10,08,1, 11.9,1,1, 10.172, 10480.448, 424.614, 52844.924 24/05/14,08:20:37,11,08,1, 11.9,1,1, 10.172, 10479.812, 424.800, 52841.815 24/05/14,08:20:37,12,08,1, 11.9,1,1, 10.172, 10479.108, 424.837, 52843.809 24/05/14,08:20:37,13,08,1, 11.9,1,1, 10.172, 10480.704, 424.790, 52844.298 24/05/14,08:20:37,14,08,1, 11.9,1,1, 10.172, 10479.467, 425.007, 52842.180 24/05/14,08:20:37,15,08,1, 11.9,1,1, 10.172, 10480.113, 424.794, 52845.279 24/05/14,08:20:37,16,08,1, 11.9,1,1, 10.172, 10480.758, 424.752, 52843.224 24/05/14,08:20:37,17,08,1, 11.9,1,1, 10.172, 10479.239, 424.799, 52842.702 24/05/14,08:20:37,18,08,1, 11.9,1,1, 10.172, 10480.456, 424.616, 52844.849 24/05/14,08:20:37,19,08,1, 11.9,1,1, 10.172, 10479.799, 424.786, 52841.853 24/05/14,08:20:38,00,09,1, 11.9,1,1, 10.178, 10479.796, 424.786, 52841.853 24/05/14,08:20:38,01,09,1, 11.9,1,1, 10.178, 10479.238, 424.832, 52842.798 24/05/14,08:20:38,02,09,1, 11.9,1,1, 10.178, 10480.438, 424.582, 52845.065 24/05/14,08:20:38,03,09,1, 11.9,1,1, 10.178, 10479.842, 424.748, 52841.940 24/05/14,08:20:38,04,09,1, 11.9,1,1, 10.178, 10479.061, 424.763, 52843.689 24/05/14,08:20:38,05,09,1, 11.9,1,1, 10.178, 10480.657, 424.729, 52844.436 24/05/14,08:20:38,06,09,1, 11.9,1,1, 10.178, 10479.393, 424.991, 52842.084 24/05/14,08:20:38,07,09,1, 11.9,1,1, 10.178, 10480.007, 424.793, 52845.116 24/05/14,08:20:38,08,09,1, 11.9,1,1, 10.178, 10480.848, 424.785, 52843.528 24/05/14,08:20:38,09,09,1, 11.9,1,1, 10.178, 10479.267, 424.830, 52842.821 24/05/14,08:20:38,10,09,1, 11.9,1,1, 10.178, 10480.361, 424.541, 52844.946 24/05/14,08:20:38,11,09,1, 11.9,1,1, 10.178, 10479.893, 424.736, 52841.944 24/05/14,08:20:38,12,09,1, 11.9,1,1, 10.178, 10479.041, 424.800, 52843.709 24/05/14,08:20:38,13,09,1, 11.9,1,1, 10.178, 10480.612, 424.747, 52844.402 24/05/14,08:20:38,14,09,1, 11.9,1,1, 10.178, 10479.427, 424.962, 52842.093 24/05/14,08:20:38,15,09,1, 11.9,1,1, 10.178, 10479.968, 424.831, 52845.177 24/05/14,08:20:38,16,09,1, 11.9,1,1, 10.178, 10480.808, 424.735, 52843.532 24/05/14,08:20:38,17,09,1, 11.9,1,1, 10.178, 10479.251, 424.801, 52842.700 24/05/14,08:20:38,18,09,1, 11.9,1,1, 10.178, 10480.447, 424.563, 52845.030 24/05/14,08:20:38,19,09,1, 11.9,1,1, 10.178, 10479.902, 424.731, 52841.955 24/05/14,08:20:39,00,10,1, 11.9,1,1, 10.177, 10479.896, 424.731, 52841.955 24/05/14,08:20:39,01,10,1, 11.9,1,1, 10.177, 10479.284, 424.836, 52842.606 24/05/14,08:20:39,02,10,1, 11.9,1,1, 10.177, 10480.482, 424.624, 52845.080 24/05/14,08:20:39,03,10,1, 11.9,1,1, 10.177, 10480.036, 424.708, 52842.000 24/05/14,08:20:39,04,10,1, 11.9,1,1, 10.177, 10478.994, 424.797, 52843.434 24/05/14,08:20:39,05,10,1, 11.9,1,1, 10.177, 10480.600, 424.697, 52844.511 24/05/14,08:20:39,06,10,1, 11.9,1,1, 10.177, 10479.418, 424.926, 52841.950 24/05/14,08:20:39,07,10,1, 11.9,1,1, 10.177, 10479.836, 424.850, 52845.038 24/05/14,08:20:39,08,10,1, 11.9,1,1, 10.177, 10480.910, 424.776, 52843.711 24/05/14,08:20:39,09,10,1, 11.9,1,1, 10.177, 10479.294, 424.849, 52842.772 24/05/14,08:20:39,10,10,1, 11.9,1,1, 10.177, 10480.385, 424.567, 52845.084 24/05/14,08:20:39,11,10,1, 11.9,1,1, 10.177, 10480.026, 424.672, 52842.031 24/05/14,08:20:39,12,10,1, 11.9,1,1, 10.177, 10478.993, 424.784, 52843.356 24/05/14,08:20:39,13,10,1, 11.9,1,1, 10.177, 10480.538, 424.724, 52844.387 24/05/14,08:20:39,14,10,1, 11.9,1,1, 10.177, 10479.404, 424.936, 52841.905 24/05/14,08:20:39,15,10,1, 11.9,1,1, 10.177, 10479.839, 424.834, 52844.981 24/05/14,08:20:39,16,10,1, 11.9,1,1, 10.177, 10480.900, 424.795, 52843.689 24/05/14,08:20:39,17,10,1, 11.9,1,1, 10.177, 10479.318, 424.819, 52842.698 24/05/14,08:20:39,18,10,1, 11.9,1,1, 10.177, 10480.432, 424.549, 52845.057 24/05/14,08:20:39,19,10,1, 11.9,1,1, 10.177, 10480.077, 424.700, 52842.000 24/05/14,08:20:40,00,10,1, 11.8,1,1, 10.183, 10480.071, 424.700, 52842.000 24/05/14,08:20:40,01,10,1, 11.8,1,1, 10.183, 10479.321, 424.784, 52842.459 24/05/14,08:20:40,02,10,1, 11.8,1,1, 10.183, 10480.406, 424.547, 52845.170 24/05/14,08:20:40,03,10,1, 11.8,1,1, 10.183, 10480.250, 424.642, 52842.336 24/05/14,08:20:40,04,10,1, 11.8,1,1, 10.183, 10479.004, 424.723, 52843.272 24/05/14,08:20:40,05,10,1, 11.8,1,1, 10.183, 10480.465, 424.600, 52844.444 24/05/14,08:20:40,06,10,1, 11.8,1,1, 10.183, 10479.460, 424.868, 52841.969 24/05/14,08:20:40,07,10,1, 11.8,1,1, 10.183, 10479.626, 424.818, 52844.826 24/05/14,08:20:40,08,10,1, 11.8,1,1, 10.183, 10480.834, 424.759, 52843.861 24/05/14,08:20:40,09,10,1, 11.8,1,1, 10.183, 10479.355, 424.804, 52842.562 24/05/14,08:20:40,10,10,1, 11.8,1,1, 10.183, 10480.383, 424.550, 52845.298 24/05/14,08:20:40,11,10,1, 11.8,1,1, 10.183, 10480.183, 424.628, 52842.300 24/05/14,08:20:40,12,10,1, 11.8,1,1, 10.183, 10479.001, 424.731, 52843.232 24/05/14,08:20:40,13,10,1, 11.8,1,1, 10.183, 10480.453, 424.629, 52844.439 24/05/14,08:20:40,14,10,1, 11.8,1,1, 10.183, 10479.460, 424.844, 52841.786 24/05/14,08:20:40,15,10,1, 11.8,1,1, 10.183, 10479.605, 424.799, 52844.693 24/05/14,08:20:40,16,10,1, 11.8,1,1, 10.183, 10480.867, 424.767, 52843.849 24/05/14,08:20:40,17,10,1, 11.8,1,1, 10.183, 10479.368, 424.808, 52842.477 24/05/14,08:20:40,18,10,1, 11.8,1,1, 10.183, 10480.363, 424.550, 52845.112 24/05/14,08:20:40,19,10,1, 11.8,1,1, 10.183, 10480.244, 424.637, 52842.313 24/05/14,08:20:41,00,10,1, 11.9,1,1, 10.176, 10480.238, 424.637, 52842.313 24/05/14,08:20:41,01,10,1, 11.9,1,1, 10.176, 10479.496, 424.915, 52842.952 24/05/14,08:20:41,02,10,1, 11.9,1,1, 10.176, 10480.492, 424.532, 52845.009 24/05/14,08:20:41,03,10,1, 11.9,1,1, 10.176, 10480.146, 424.637, 52842.391 24/05/14,08:20:41,04,10,1, 11.9,1,1, 10.176, 10479.288, 424.751, 52843.525 24/05/14,08:20:41,05,10,1, 11.9,1,1, 10.176, 10480.346, 424.477, 52844.020 24/05/14,08:20:41,06,10,1, 11.9,1,1, 10.176, 10479.355, 424.803, 52842.041 24/05/14,08:20:41,07,10,1, 11.9,1,1, 10.176, 10479.683, 424.807, 52844.690 24/05/14,08:20:41,08,10,1, 11.9,1,1, 10.176, 10480.539, 424.668, 52843.461 24/05/14,08:20:41,09,10,1, 11.9,1,1, 10.176, 10479.439, 424.897, 52842.881 24/05/14,08:20:41,10,10,1, 11.9,1,1, 10.176, 10480.519, 424.570, 52845.007 24/05/14,08:20:41,11,10,1, 11.9,1,1, 10.176, 10480.165, 424.634, 52842.467 24/05/14,08:20:41,12,10,1, 11.9,1,1, 10.176, 10479.263, 424.761, 52843.528 24/05/14,08:20:41,13,10,1, 11.9,1,1, 10.176, 10480.413, 424.410, 52844.153 24/05/14,08:20:41,14,10,1, 11.9,1,1, 10.176, 10479.335, 424.800, 52841.955 24/05/14,08:20:41,15,10,1, 11.9,1,1, 10.176, 10479.633, 424.781, 52844.521 24/05/14,08:20:41,16,10,1, 11.9,1,1, 10.176, 10480.548, 424.626, 52843.487 24/05/14,08:20:41,17,10,1, 11.9,1,1, 10.176, 10479.476, 424.901, 52842.871 24/05/14,08:20:41,18,10,1, 11.9,1,1, 10.176, 10480.471, 424.571, 52845.012 24/05/14,08:20:41,19,10,1, 11.9,1,1, 10.176, 10480.159, 424.612, 52842.436 24/05/14,08:20:42,00,09,1, 12.0,1,1, 10.180, 10480.155, 424.612, 52842.436 24/05/14,08:20:42,01,09,1, 12.0,1,1, 10.180, 10479.460, 424.870, 52842.349 24/05/14,08:20:42,02,09,1, 12.0,1,1, 10.180, 10480.150, 424.629, 52845.192 24/05/14,08:20:42,03,09,1, 12.0,1,1, 10.180, 10480.662, 424.561, 52842.918 24/05/14,08:20:42,04,09,1, 12.0,1,1, 10.180, 10479.154, 424.679, 52842.799 24/05/14,08:20:42,05,09,1, 12.0,1,1, 10.180, 10480.381, 424.442, 52844.818 24/05/14,08:20:42,06,09,1, 12.0,1,1, 10.180, 10479.621, 424.678, 52841.776 24/05/14,08:20:42,07,09,1, 12.0,1,1, 10.180, 10479.201, 424.733, 52843.960 24/05/14,08:20:42,08,09,1, 12.0,1,1, 10.180, 10480.696, 424.660, 52844.276 24/05/14,08:20:42,09,09,1, 12.0,1,1, 10.180, 10479.411, 424.847, 52842.288 24/05/14,08:20:42,10,09,1, 12.0,1,1, 10.180, 10480.097, 424.599, 52845.140 24/05/14,08:20:42,11,09,1, 12.0,1,1, 10.180, 10480.691, 424.616, 52843.168 24/05/14,08:20:42,12,09,1, 12.0,1,1, 10.180, 10479.129, 424.619, 52842.884 24/05/14,08:20:42,13,09,1, 12.0,1,1, 10.180, 10480.361, 424.438, 52844.660 24/05/14,08:20:42,14,09,1, 12.0,1,1, 10.180, 10479.704, 424.667, 52841.850 24/05/14,08:20:42,15,09,1, 12.0,1,1, 10.180, 10479.137, 424.698, 52843.992 24/05/14,08:20:42,16,09,1, 12.0,1,1, 10.180, 10480.636, 424.639, 52844.159 24/05/14,08:20:42,17,09,1, 12.0,1,1, 10.180, 10479.367, 424.848, 52842.149 24/05/14,08:20:42,18,09,1, 12.0,1,1, 10.180, 10480.077, 424.624, 52845.274 24/05/14,08:20:42,19,09,1, 12.0,1,1, 10.180, 10480.661, 424.606, 52843.110 24/05/14,08:20:43,00,09,1, 11.9,1,1, 10.177, 10480.655, 424.606, 52843.110 24/05/14,08:20:43,01,09,1, 11.9,1,1, 10.177, 10479.369, 424.808, 52842.000 24/05/14,08:20:43,02,09,1, 11.9,1,1, 10.177, 10479.912, 424.678, 52845.017 24/05/14,08:20:43,03,09,1, 11.9,1,1, 10.177, 10480.743, 424.627, 52843.471 24/05/14,08:20:43,04,09,1, 11.9,1,1, 10.177, 10479.238, 424.710, 52842.544 24/05/14,08:20:43,05,09,1, 11.9,1,1, 10.177, 10480.404, 424.407, 52844.953 24/05/14,08:20:43,06,09,1, 11.9,1,1, 10.177, 10479.911, 424.543, 52841.931 24/05/14,08:20:43,07,09,1, 11.9,1,1, 10.177, 10478.952, 424.566, 52843.434 24/05/14,08:20:43,08,09,1, 11.9,1,1, 10.177, 10480.575, 424.532, 52844.223 24/05/14,08:20:43,09,09,1, 11.9,1,1, 10.177, 10479.375, 424.819, 52842.037 24/05/14,08:20:43,10,09,1, 11.9,1,1, 10.177, 10479.856, 424.691, 52845.128 24/05/14,08:20:43,11,09,1, 11.9,1,1, 10.177, 10480.741, 424.639, 52843.549 24/05/14,08:20:43,12,09,1, 11.9,1,1, 10.177, 10479.279, 424.713, 52842.627 24/05/14,08:20:43,13,09,1, 11.9,1,1, 10.177, 10480.385, 424.438, 52844.918 24/05/14,08:20:43,14,09,1, 11.9,1,1, 10.177, 10479.940, 424.540, 52841.963 24/05/14,08:20:43,15,09,1, 11.9,1,1, 10.177, 10478.984, 424.604, 52843.406 24/05/14,08:20:43,16,09,1, 11.9,1,1, 10.177, 10480.496, 424.519, 52844.268 24/05/14,08:20:43,17,09,1, 11.9,1,1, 10.177, 10479.403, 424.793, 52841.932 24/05/14,08:20:43,18,09,1, 11.9,1,1, 10.177, 10479.825, 424.712, 52844.958 24/05/14,08:20:43,19,09,1, 11.9,1,1, 10.177, 10480.847, 424.624, 52843.650 24/05/14,08:20:44,00,09,1, 11.9,1,1, 10.181, 10480.847, 424.624, 52843.650 24/05/14,08:20:44,01,09,1, 11.9,1,1, 10.181, 10479.587, 424.660, 52841.515 24/05/14,08:20:44,02,09,1, 11.9,1,1, 10.181, 10479.255, 424.640, 52844.529 24/05/14,08:20:44,03,09,1, 11.9,1,1, 10.181, 10481.038, 424.659, 52844.363 24/05/14,08:20:44,04,09,1, 11.9,1,1, 10.181, 10479.308, 424.609, 52841.911 24/05/14,08:20:44,05,09,1, 11.9,1,1, 10.181, 10480.155, 424.467, 52845.342 24/05/14,08:20:44,06,09,1, 11.9,1,1, 10.181, 10480.563, 424.523, 52842.563 24/05/14,08:20:44,07,09,1, 11.9,1,1, 10.181, 10478.687, 424.495, 52842.593 24/05/14,08:20:44,08,09,1, 11.9,1,1, 10.181, 10480.459, 424.559, 52845.056 24/05/14,08:20:44,09,09,1, 11.9,1,1, 10.181, 10479.616, 424.637, 52841.465 24/05/14,08:20:44,10,09,1, 11.9,1,1, 10.181, 10479.260, 424.666, 52844.332 24/05/14,08:20:44,11,09,1, 11.9,1,1, 10.181, 10481.058, 424.680, 52844.471 24/05/14,08:20:44,12,09,1, 11.9,1,1, 10.181, 10479.266, 424.637, 52841.946 24/05/14,08:20:44,13,09,1, 11.9,1,1, 10.181, 10480.192, 424.497, 52845.543 24/05/14,08:20:44,14,09,1, 11.9,1,1, 10.181, 10480.593, 424.518, 52842.699 24/05/14,08:20:44,15,09,1, 11.9,1,1, 10.181, 10478.729, 424.471, 52842.551 24/05/14,08:20:44,16,09,1, 11.9,1,1, 10.181, 10480.520, 424.544, 52845.113 24/05/14,08:20:44,17,09,1, 11.9,1,1, 10.181, 10479.603, 424.666, 52841.546 24/05/14,08:20:44,18,09,1, 11.9,1,1, 10.181, 10479.192, 424.656, 52844.251 24/05/14,08:20:44,19,09,1, 11.9,1,1, 10.181, 10481.089, 424.621, 52844.414 24/05/14,08:20:45,00,09,1, 11.9,1,1, 10.181, 10481.081, 424.621, 52844.414 24/05/14,08:20:45,01,09,1, 11.9,1,1, 10.181, 10479.822, 424.526, 52841.655 24/05/14,08:20:45,02,09,1, 11.9,1,1, 10.181, 10478.900, 424.554, 52843.666 24/05/14,08:20:45,03,09,1, 11.9,1,1, 10.181, 10480.920, 424.637, 52844.625 24/05/14,08:20:45,04,09,1, 11.9,1,1, 10.181, 10479.473, 424.655, 52841.821 24/05/14,08:20:45,05,09,1, 11.9,1,1, 10.181, 10480.021, 424.526, 52845.335 24/05/14,08:20:45,06,09,1, 11.9,1,1, 10.181, 10480.961, 424.494, 52843.185 24/05/14,08:20:45,07,09,1, 11.9,1,1, 10.181, 10478.903, 424.414, 52842.244 24/05/14,08:20:45,08,09,1, 11.9,1,1, 10.181, 10480.386, 424.402, 52845.207 24/05/14,08:20:45,09,09,1, 11.9,1,1, 10.181, 10479.823, 424.539, 52841.609 24/05/14,08:20:45,10,09,1, 11.9,1,1, 10.181, 10478.857, 424.598, 52843.713 24/05/14,08:20:45,11,09,1, 11.9,1,1, 10.181, 10480.930, 424.616, 52844.652 24/05/14,08:20:45,12,09,1, 11.9,1,1, 10.181, 10479.419, 424.691, 52841.723 24/05/14,08:20:45,13,09,1, 11.9,1,1, 10.181, 10479.956, 424.548, 52845.300 24/05/14,08:20:45,14,09,1, 11.9,1,1, 10.181, 10480.927, 424.503, 52843.334 24/05/14,08:20:45,15,09,1, 11.9,1,1, 10.181, 10478.895, 424.485, 52842.221 24/05/14,08:20:45,16,09,1, 11.9,1,1, 10.181, 10480.391, 424.402, 52845.223 24/05/14,08:20:45,17,09,1, 11.9,1,1, 10.181, 10479.854, 424.532, 52841.623 24/05/14,08:20:45,18,09,1, 11.9,1,1, 10.181, 10478.853, 424.547, 52843.565 24/05/14,08:20:45,19,09,1, 11.9,1,1, 10.181, 10480.892, 424.610, 52844.729 24/05/14,08:20:46,00,09,1, 12.0,1,1, 10.182, 10480.889, 424.610, 52844.729 24/05/14,08:20:46,01,09,1, 12.0,1,1, 10.182, 10480.130, 424.337, 52841.422 24/05/14,08:20:46,02,09,1, 12.0,1,1, 10.182, 10478.483, 424.501, 52843.174 24/05/14,08:20:46,03,09,1, 12.0,1,1, 10.182, 10481.042, 424.538, 52845.139 24/05/14,08:20:46,04,09,1, 12.0,1,1, 10.182, 10479.311, 424.545, 52841.079 24/05/14,08:20:46,05,09,1, 12.0,1,1, 10.182, 10479.705, 424.644, 52845.479 24/05/14,08:20:46,06,09,1, 12.0,1,1, 10.182, 10481.321, 424.526, 52843.766 24/05/14,08:20:46,07,09,1, 12.0,1,1, 10.182, 10478.858, 424.473, 52841.781 24/05/14,08:20:46,08,09,1, 12.0,1,1, 10.182, 10480.510, 424.419, 52845.952 24/05/14,08:20:46,09,09,1, 12.0,1,1, 10.182, 10480.214, 424.350, 52841.532 24/05/14,08:20:46,10,09,1, 12.0,1,1, 10.182, 10478.492, 424.471, 52843.093 24/05/14,08:20:46,11,09,1, 12.0,1,1, 10.182, 10481.004, 424.534, 52845.101 24/05/14,08:20:46,12,09,1, 12.0,1,1, 10.182, 10479.293, 424.560, 52841.084 24/05/14,08:20:46,13,09,1, 12.0,1,1, 10.182, 10479.590, 424.637, 52845.442 24/05/14,08:20:46,14,09,1, 12.0,1,1, 10.182, 10481.310, 424.501, 52843.878 24/05/14,08:20:46,15,09,1, 12.0,1,1, 10.182, 10478.842, 424.482, 52841.661 24/05/14,08:20:46,16,09,1, 12.0,1,1, 10.182, 10480.571, 424.422, 52845.907 24/05/14,08:20:46,17,09,1, 12.0,1,1, 10.182, 10480.260, 424.369, 52841.631 24/05/14,08:20:46,18,09,1, 12.0,1,1, 10.182, 10478.496, 424.516, 52843.051 24/05/14,08:20:46,19,09,1, 12.0,1,1, 10.182, 10480.945, 424.525, 52845.193 24/05/14,08:20:47,00,09,1, 11.9,1,1, 10.176, 10480.939, 424.525, 52845.193 24/05/14,08:20:47,01,09,1, 11.9,1,1, 10.176, 10480.678, 424.384, 52842.197 24/05/14,08:20:47,02,09,1, 11.9,1,1, 10.176, 10478.511, 424.425, 52842.700 24/05/14,08:20:47,03,09,1, 11.9,1,1, 10.176, 10480.836, 424.518, 52845.506 24/05/14,08:20:47,04,09,1, 11.9,1,1, 10.176, 10479.457, 424.462, 52840.905 24/05/14,08:20:47,05,09,1, 11.9,1,1, 10.176, 10479.192, 424.639, 52844.789 24/05/14,08:20:47,06,09,1, 11.9,1,1, 10.176, 10481.341, 424.552, 52844.425 24/05/14,08:20:47,07,09,1, 11.9,1,1, 10.176, 10479.016, 424.458, 52841.517 24/05/14,08:20:47,08,09,1, 11.9,1,1, 10.176, 10480.377, 424.523, 52846.075 24/05/14,08:20:47,09,09,1, 11.9,1,1, 10.176, 10480.676, 424.318, 52842.319 24/05/14,08:20:47,10,09,1, 11.9,1,1, 10.176, 10478.411, 424.443, 52842.575 24/05/14,08:20:47,11,09,1, 11.9,1,1, 10.176, 10480.813, 424.509, 52845.543 24/05/14,08:20:47,12,09,1, 11.9,1,1, 10.176, 10479.478, 424.491, 52840.994 24/05/14,08:20:47,13,09,1, 11.9,1,1, 10.176, 10479.114, 424.641, 52844.687 24/05/14,08:20:47,14,09,1, 11.9,1,1, 10.176, 10481.364, 424.575, 52844.445 24/05/14,08:20:47,15,09,1, 11.9,1,1, 10.176, 10479.018, 424.471, 52841.528 24/05/14,08:20:47,16,09,1, 11.9,1,1, 10.176, 10480.329, 424.504, 52846.100 24/05/14,08:20:47,17,09,1, 11.9,1,1, 10.176, 10480.736, 424.339, 52842.289 24/05/14,08:20:47,18,09,1, 11.9,1,1, 10.176, 10478.489, 424.412, 52842.539 24/05/14,08:20:47,19,09,1, 11.9,1,1, 10.176, 10480.840, 424.499, 52845.668 24/05/14,08:20:48,00,08,1, 11.9,1,1, 10.182, 10480.839, 424.499, 52845.668 24/05/14,08:20:48,01,08,1, 11.9,1,1, 10.182, 10480.759, 424.307, 52842.603 24/05/14,08:20:48,02,08,1, 11.9,1,1, 10.182, 10478.851, 424.435, 52842.737 24/05/14,08:20:48,03,08,1, 11.9,1,1, 10.182, 10480.704, 424.340, 52845.211 24/05/14,08:20:48,04,08,1, 11.9,1,1, 10.182, 10479.512, 424.441, 52841.301 24/05/14,08:20:48,05,08,1, 11.9,1,1, 10.182, 10479.073, 424.530, 52844.283 24/05/14,08:20:48,06,08,1, 11.9,1,1, 10.182, 10481.024, 424.517, 52844.310 24/05/14,08:20:48,07,08,1, 11.9,1,1, 10.182, 10479.144, 424.623, 52841.731 24/05/14,08:20:48,08,08,1, 11.9,1,1, 10.182, 10480.305, 424.493, 52845.757 24/05/14,08:20:48,09,08,1, 11.9,1,1, 10.182, 10480.774, 424.356, 52842.706 24/05/14,08:20:48,10,08,1, 11.9,1,1, 10.182, 10478.862, 424.437, 52842.693 24/05/14,08:20:48,11,08,1, 11.9,1,1, 10.182, 10480.677, 424.316, 52845.302 24/05/14,08:20:48,12,08,1, 11.9,1,1, 10.182, 10479.565, 424.410, 52841.264 24/05/14,08:20:48,13,08,1, 11.9,1,1, 10.182, 10479.030, 424.613, 52844.269 24/05/14,08:20:48,14,08,1, 11.9,1,1, 10.182, 10480.992, 424.481, 52844.413 24/05/14,08:20:48,15,08,1, 11.9,1,1, 10.182, 10479.192, 424.621, 52841.759 24/05/14,08:20:48,16,08,1, 11.9,1,1, 10.182, 10480.271, 424.567, 52845.763 24/05/14,08:20:48,17,08,1, 11.9,1,1, 10.182, 10480.843, 424.386, 52842.795 24/05/14,08:20:48,18,08,1, 11.9,1,1, 10.182, 10478.830, 424.467, 52842.661 24/05/14,08:20:48,19,08,1, 11.9,1,1, 10.182, 10480.699, 424.285, 52845.277 24/05/14,08:20:49,00,08,1, 11.9,1,1, 10.185, 10480.697, 424.285, 52845.277 24/05/14,08:20:49,01,08,1, 11.9,1,1, 10.185, 10480.508, 424.497, 52843.676 24/05/14,08:20:49,02,08,1, 11.9,1,1, 10.185, 10479.823, 424.540, 52843.151 24/05/14,08:20:49,03,08,1, 11.9,1,1, 10.185, 10480.048, 424.097, 52844.058 24/05/14,08:20:49,04,08,1, 11.9,1,1, 10.185, 10479.946, 424.525, 52842.751 24/05/14,08:20:49,05,08,1, 11.9,1,1, 10.185, 10479.352, 424.375, 52843.322 24/05/14,08:20:49,06,08,1, 11.9,1,1, 10.185, 10480.134, 424.327, 52843.897 24/05/14,08:20:49,07,08,1, 11.9,1,1, 10.185, 10479.804, 424.735, 52842.922 24/05/14,08:20:49,08,08,1, 11.9,1,1, 10.185, 10479.944, 424.391, 52844.312 24/05/14,08:20:49,09,08,1, 11.9,1,1, 10.185, 10480.542, 424.526, 52843.731 24/05/14,08:20:49,10,08,1, 11.9,1,1, 10.185, 10479.773, 424.507, 52843.240 24/05/14,08:20:49,11,08,1, 11.9,1,1, 10.185, 10480.061, 424.077, 52844.036 24/05/14,08:20:49,12,08,1, 11.9,1,1, 10.185, 10479.959, 424.455, 52842.698 24/05/14,08:20:49,13,08,1, 11.9,1,1, 10.185, 10479.347, 424.423, 52843.304 24/05/14,08:20:49,14,08,1, 11.9,1,1, 10.185, 10480.080, 424.334, 52843.818 24/05/14,08:20:49,15,08,1, 11.9,1,1, 10.185, 10479.817, 424.746, 52842.888 24/05/14,08:20:49,16,08,1, 11.9,1,1, 10.185, 10479.906, 424.385, 52844.212 24/05/14,08:20:49,17,08,1, 11.9,1,1, 10.185, 10480.517, 424.476, 52843.701 24/05/14,08:20:49,18,08,1, 11.9,1,1, 10.185, 10479.787, 424.514, 52843.143 24/05/14,08:20:49,19,08,1, 11.9,1,1, 10.185, 10480.065, 424.109, 52844.068 24/05/14,08:20:50,00,08,1, 11.9,1,1, 10.184, 10480.063, 424.109, 52844.068 24/05/14,08:20:50,01,08,1, 11.9,1,1, 10.184, 10480.473, 424.429, 52843.822 24/05/14,08:20:50,02,08,1, 11.9,1,1, 10.184, 10479.888, 424.578, 52843.188 24/05/14,08:20:50,03,08,1, 11.9,1,1, 10.184, 10480.103, 424.123, 52844.167 24/05/14,08:20:50,04,08,1, 11.9,1,1, 10.184, 10480.115, 424.408, 52842.917 24/05/14,08:20:50,05,08,1, 11.9,1,1, 10.184, 10479.418, 424.350, 52843.230 24/05/14,08:20:50,06,08,1, 11.9,1,1, 10.184, 10479.975, 424.205, 52843.781 24/05/14,08:20:50,07,08,1, 11.9,1,1, 10.184, 10479.751, 424.665, 52842.692 24/05/14,08:20:50,08,08,1, 11.9,1,1, 10.184, 10479.767, 424.349, 52844.075 24/05/14,08:20:50,09,08,1, 11.9,1,1, 10.184, 10480.498, 424.453, 52843.900 24/05/14,08:20:50,10,08,1, 11.9,1,1, 10.184, 10479.913, 424.581, 52843.222 24/05/14,08:20:50,11,08,1, 11.9,1,1, 10.184, 10480.175, 424.094, 52844.132 24/05/14,08:20:50,12,08,1, 11.9,1,1, 10.184, 10480.138, 424.424, 52842.938 24/05/14,08:20:50,13,08,1, 11.9,1,1, 10.184, 10479.399, 424.332, 52843.118 24/05/14,08:20:50,14,08,1, 11.9,1,1, 10.184, 10479.984, 424.212, 52843.731 24/05/14,08:20:50,15,08,1, 11.9,1,1, 10.184, 10479.776, 424.708, 52842.786 24/05/14,08:20:50,16,08,1, 11.9,1,1, 10.184, 10479.713, 424.333, 52843.978 24/05/14,08:20:50,17,08,1, 11.9,1,1, 10.184, 10480.539, 424.426, 52843.768 24/05/14,08:20:50,18,08,1, 11.9,1,1, 10.184, 10479.908, 424.607, 52843.226 24/05/14,08:20:50,19,08,1, 11.9,1,1, 10.184, 10480.159, 424.130, 52844.272 24/05/14,08:20:51,00,07,1, 11.9,1,1, 10.186, 10480.155, 424.130, 52844.272 24/05/14,08:20:51,01,07,1, 11.9,1,1, 10.186, 10480.424, 424.408, 52843.950 24/05/14,08:20:51,02,07,1, 11.9,1,1, 10.186, 10479.983, 424.655, 52843.269 24/05/14,08:20:51,03,07,1, 11.9,1,1, 10.186, 10480.140, 424.156, 52844.325 24/05/14,08:20:51,04,07,1, 11.9,1,1, 10.186, 10480.342, 424.423, 52843.107 24/05/14,08:20:51,05,07,1, 11.9,1,1, 10.186, 10479.525, 424.355, 52843.105 24/05/14,08:20:51,06,07,1, 11.9,1,1, 10.186, 10479.986, 424.174, 52843.812 24/05/14,08:20:51,07,07,1, 11.9,1,1, 10.186, 10479.783, 424.583, 52842.691 24/05/14,08:20:51,08,07,1, 11.9,1,1, 10.186, 10479.589, 424.368, 52843.809 24/05/14,08:20:51,09,07,1, 11.9,1,1, 10.186, 10480.388, 424.424, 52843.944 24/05/14,08:20:51,10,07,1, 11.9,1,1, 10.186, 10479.939, 424.613, 52843.247 24/05/14,08:20:51,11,07,1, 11.9,1,1, 10.186, 10480.142, 424.184, 52844.393 24/05/14,08:20:51,12,07,1, 11.9,1,1, 10.186, 10480.334, 424.406, 52843.211 24/05/14,08:20:51,13,07,1, 11.9,1,1, 10.186, 10479.498, 424.354, 52843.145 24/05/14,08:20:51,14,07,1, 11.9,1,1, 10.186, 10479.991, 424.125, 52843.821 24/05/14,08:20:51,15,07,1, 11.9,1,1, 10.186, 10479.796, 424.636, 52842.595 24/05/14,08:20:51,16,07,1, 11.9,1,1, 10.186, 10479.610, 424.404, 52843.766 24/05/14,08:20:51,17,07,1, 11.9,1,1, 10.186, 10480.414, 424.455, 52843.918 24/05/14,08:20:51,18,07,1, 11.9,1,1, 10.186, 10479.981, 424.656, 52843.211 24/05/14,08:20:51,19,07,1, 11.9,1,1, 10.186, 10480.144, 424.210, 52844.453 24/05/14,08:20:52,00,07,1, 11.9,1,1, 10.181, 10480.138, 424.210, 52844.453 24/05/14,08:20:52,01,07,1, 11.9,1,1, 10.181, 10480.352, 424.350, 52843.997 24/05/14,08:20:52,02,07,1, 11.9,1,1, 10.181, 10479.971, 424.639, 52843.225 24/05/14,08:20:52,03,07,1, 11.9,1,1, 10.181, 10480.138, 424.179, 52844.405 24/05/14,08:20:52,04,07,1, 11.9,1,1, 10.181, 10480.463, 424.395, 52843.368 24/05/14,08:20:52,05,07,1, 11.9,1,1, 10.181, 10479.681, 424.397, 52843.164 24/05/14,08:20:52,06,07,1, 11.9,1,1, 10.181, 10480.063, 424.077, 52843.874 24/05/14,08:20:52,07,07,1, 11.9,1,1, 10.181, 10479.850, 424.519, 52842.579 24/05/14,08:20:52,08,07,1, 11.9,1,1, 10.181, 10479.561, 424.350, 52843.664 24/05/14,08:20:52,09,07,1, 11.9,1,1, 10.181, 10480.358, 424.394, 52843.938 24/05/14,08:20:52,10,07,1, 11.9,1,1, 10.181, 10479.978, 424.641, 52843.123 24/05/14,08:20:52,11,07,1, 11.9,1,1, 10.181, 10480.196, 424.198, 52844.388 24/05/14,08:20:52,12,07,1, 11.9,1,1, 10.181, 10480.486, 424.415, 52843.423 24/05/14,08:20:52,13,07,1, 11.9,1,1, 10.181, 10479.707, 424.401, 52843.215 24/05/14,08:20:52,14,07,1, 11.9,1,1, 10.181, 10480.090, 424.059, 52843.982 24/05/14,08:20:52,15,07,1, 11.9,1,1, 10.181, 10479.925, 424.507, 52842.754 24/05/14,08:20:52,16,07,1, 11.9,1,1, 10.181, 10479.553, 424.318, 52843.664 24/05/14,08:20:52,17,07,1, 11.9,1,1, 10.181, 10480.361, 424.376, 52843.944 24/05/14,08:20:52,18,07,1, 11.9,1,1, 10.181, 10479.941, 424.671, 52843.118 24/05/14,08:20:52,19,07,1, 11.9,1,1, 10.181, 10480.163, 424.184, 52844.369 24/05/14,08:20:53,00,07,1, 11.9,1,1, 10.179, 10480.163, 424.184, 52844.369 24/05/14,08:20:53,01,07,1, 11.9,1,1, 10.179, 10480.313, 424.344, 52843.878 24/05/14,08:20:53,02,07,1, 11.9,1,1, 10.179, 10479.992, 424.661, 52843.126 24/05/14,08:20:53,03,07,1, 11.9,1,1, 10.179, 10480.089, 424.208, 52844.315 24/05/14,08:20:53,04,07,1, 11.9,1,1, 10.179, 10480.606, 424.382, 52843.651 24/05/14,08:20:53,05,07,1, 11.9,1,1, 10.179, 10479.838, 424.404, 52843.225 24/05/14,08:20:53,06,07,1, 11.9,1,1, 10.179, 10480.125, 424.092, 52843.983 24/05/14,08:20:53,07,07,1, 11.9,1,1, 10.179, 10479.980, 424.471, 52842.611 24/05/14,08:20:53,08,07,1, 11.9,1,1, 10.179, 10479.503, 424.338, 52843.519 24/05/14,08:20:53,09,07,1, 11.9,1,1, 10.179, 10480.308, 424.341, 52843.956 24/05/14,08:20:53,10,07,1, 11.9,1,1, 10.179, 10479.946, 424.671, 52843.119 24/05/14,08:20:53,11,07,1, 11.9,1,1, 10.179, 10480.096, 424.244, 52844.332 24/05/14,08:20:53,12,07,1, 11.9,1,1, 10.179, 10480.604, 424.383, 52843.623 24/05/14,08:20:53,13,07,1, 11.9,1,1, 10.179, 10479.812, 424.397, 52843.225 24/05/14,08:20:53,14,07,1, 11.9,1,1, 10.179, 10480.108, 424.045, 52844.083 24/05/14,08:20:53,15,07,1, 11.9,1,1, 10.179, 10479.961, 424.497, 52842.796 24/05/14,08:20:53,16,07,1, 11.9,1,1, 10.179, 10479.502, 424.311, 52843.560 24/05/14,08:20:53,17,07,1, 11.9,1,1, 10.179, 10480.290, 424.323, 52844.025 24/05/14,08:20:53,18,07,1, 11.9,1,1, 10.179, 10479.963, 424.648, 52843.139 24/05/14,08:20:53,19,07,1, 11.9,1,1, 10.179, 10480.106, 424.243, 52844.363 24/05/14,08:20:54,00,07,1, 11.9,1,1, 10.181, 10480.105, 424.243, 52844.363 24/05/14,08:20:54,01,07,1, 11.9,1,1, 10.181, 10480.238, 424.303, 52843.936 24/05/14,08:20:54,02,07,1, 11.9,1,1, 10.181, 10479.968, 424.663, 52843.048 24/05/14,08:20:54,03,07,1, 11.9,1,1, 10.181, 10480.046, 424.267, 52844.380 24/05/14,08:20:54,04,07,1, 11.9,1,1, 10.181, 10480.626, 424.416, 52843.739 24/05/14,08:20:54,05,07,1, 11.9,1,1, 10.181, 10479.919, 424.471, 52843.247 24/05/14,08:20:54,06,07,1, 11.9,1,1, 10.181, 10480.209, 424.042, 52844.154 24/05/14,08:20:54,07,07,1, 11.9,1,1, 10.181, 10480.066, 424.421, 52842.780 24/05/14,08:20:54,08,07,1, 11.9,1,1, 10.181, 10479.481, 424.365, 52843.409 24/05/14,08:20:54,09,07,1, 11.9,1,1, 10.181, 10480.215, 424.304, 52843.773 24/05/14,08:20:54,10,07,1, 11.9,1,1, 10.181, 10479.955, 424.676, 52843.086 24/05/14,08:20:54,11,07,1, 11.9,1,1, 10.181, 10480.078, 424.294, 52844.364 24/05/14,08:20:54,12,07,1, 11.9,1,1, 10.181, 10480.685, 424.416, 52843.760 24/05/14,08:20:54,13,07,1, 11.9,1,1, 10.181, 10479.965, 424.465, 52843.283 24/05/14,08:20:54,14,07,1, 11.9,1,1, 10.181, 10480.179, 424.037, 52844.113 24/05/14,08:20:54,15,07,1, 11.9,1,1, 10.181, 10480.119, 424.457, 52842.795 24/05/14,08:20:54,16,07,1, 11.9,1,1, 10.181, 10479.513, 424.355, 52843.430 24/05/14,08:20:54,17,07,1, 11.9,1,1, 10.181, 10480.236, 424.276, 52843.892 24/05/14,08:20:54,18,07,1, 11.9,1,1, 10.181, 10479.896, 424.672, 52842.948 24/05/14,08:20:54,19,07,1, 11.9,1,1, 10.181, 10480.063, 424.269, 52844.214 24/05/14,08:20:55,00,07,1, 11.9,1,1, 10.186, 10480.063, 424.269, 52844.214 24/05/14,08:20:55,01,07,1, 11.9,1,1, 10.186, 10480.212, 424.241, 52843.868 24/05/14,08:20:55,02,07,1, 11.9,1,1, 10.186, 10479.977, 424.665, 52842.995 24/05/14,08:20:55,03,07,1, 11.9,1,1, 10.186, 10480.045, 424.322, 52844.304 24/05/14,08:20:55,04,07,1, 11.9,1,1, 10.186, 10480.700, 424.400, 52843.848 24/05/14,08:20:55,05,07,1, 11.9,1,1, 10.186, 10479.976, 424.441, 52843.208 24/05/14,08:20:55,06,07,1, 11.9,1,1, 10.186, 10480.264, 424.017, 52844.128 24/05/14,08:20:55,07,07,1, 11.9,1,1, 10.186, 10480.166, 424.400, 52842.750 24/05/14,08:20:55,08,07,1, 11.9,1,1, 10.186, 10479.570, 424.289, 52843.308 24/05/14,08:20:55,09,07,1, 11.9,1,1, 10.186, 10480.237, 424.224, 52843.937 24/05/14,08:20:55,10,07,1, 11.9,1,1, 10.186, 10479.996, 424.664, 52842.885 24/05/14,08:20:55,11,07,1, 11.9,1,1, 10.186, 10480.037, 424.320, 52844.296 24/05/14,08:20:55,12,07,1, 11.9,1,1, 10.186, 10480.744, 424.363, 52843.722 24/05/14,08:20:55,13,07,1, 11.9,1,1, 10.186, 10479.983, 424.484, 52843.201 24/05/14,08:20:55,14,07,1, 11.9,1,1, 10.186, 10480.261, 424.038, 52844.177 24/05/14,08:20:55,15,07,1, 11.9,1,1, 10.186, 10480.191, 424.410, 52842.793 24/05/14,08:20:55,16,07,1, 11.9,1,1, 10.186, 10479.551, 424.306, 52843.346 24/05/14,08:20:55,17,07,1, 11.9,1,1, 10.186, 10480.273, 424.222, 52843.966 24/05/14,08:20:55,18,07,1, 11.9,1,1, 10.186, 10479.957, 424.658, 52842.851 24/05/14,08:20:55,19,07,1, 11.9,1,1, 10.186, 10480.033, 424.317, 52844.338 24/05/14,08:20:56,00,07,1, 11.9,1,1, 10.187, 10480.030, 424.317, 52844.338 24/05/14,08:20:56,01,07,1, 11.9,1,1, 10.187, 10480.240, 424.272, 52843.937 24/05/14,08:20:56,02,07,1, 11.9,1,1, 10.187, 10480.014, 424.679, 52842.963 24/05/14,08:20:56,03,07,1, 11.9,1,1, 10.187, 10480.017, 424.399, 52844.367 24/05/14,08:20:56,04,07,1, 11.9,1,1, 10.187, 10480.689, 424.420, 52843.865 24/05/14,08:20:56,05,07,1, 11.9,1,1, 10.187, 10480.027, 424.549, 52843.190 24/05/14,08:20:56,06,07,1, 11.9,1,1, 10.187, 10480.347, 424.015, 52844.180 24/05/14,08:20:56,07,07,1, 11.9,1,1, 10.187, 10480.204, 424.387, 52842.911 24/05/14,08:20:56,08,07,1, 11.9,1,1, 10.187, 10479.570, 424.300, 52843.296 24/05/14,08:20:56,09,07,1, 11.9,1,1, 10.187, 10480.304, 424.244, 52843.909 24/05/14,08:20:56,10,07,1, 11.9,1,1, 10.187, 10479.956, 424.614, 52842.837 24/05/14,08:20:56,11,07,1, 11.9,1,1, 10.187, 10480.063, 424.326, 52844.197 24/05/14,08:20:56,12,07,1, 11.9,1,1, 10.187, 10480.708, 424.414, 52843.848 24/05/14,08:20:56,13,07,1, 11.9,1,1, 10.187, 10479.994, 424.506, 52843.278 24/05/14,08:20:56,14,07,1, 11.9,1,1, 10.187, 10480.283, 424.086, 52844.375 24/05/14,08:20:56,15,07,1, 11.9,1,1, 10.187, 10480.224, 424.384, 52842.916 24/05/14,08:20:56,16,07,1, 11.9,1,1, 10.187, 10479.558, 424.343, 52843.345 24/05/14,08:20:56,17,07,1, 11.9,1,1, 10.187, 10480.293, 424.283, 52843.965 24/05/14,08:20:56,18,07,1, 11.9,1,1, 10.187, 10480.013, 424.688, 52842.949 24/05/14,08:20:56,19,07,1, 11.9,1,1, 10.187, 10480.028, 424.359, 52844.327 24/05/14,08:20:57,00,08,1, 12.0,1,1, 10.190, 10480.021, 424.359, 52844.327 24/05/14,08:20:57,01,08,1, 12.0,1,1, 10.190, 10480.274, 424.230, 52843.895 24/05/14,08:20:57,02,08,1, 12.0,1,1, 10.190, 10480.046, 424.725, 52842.942 24/05/14,08:20:57,03,08,1, 12.0,1,1, 10.190, 10480.099, 424.349, 52844.280 24/05/14,08:20:57,04,08,1, 12.0,1,1, 10.190, 10480.733, 424.465, 52843.885 24/05/14,08:20:57,05,08,1, 12.0,1,1, 10.190, 10480.071, 424.523, 52843.268 24/05/14,08:20:57,06,08,1, 12.0,1,1, 10.190, 10480.326, 424.093, 52844.211 24/05/14,08:20:57,07,08,1, 12.0,1,1, 10.190, 10480.253, 424.469, 52842.913 24/05/14,08:20:57,08,08,1, 12.0,1,1, 10.190, 10479.903, 424.351, 52843.492 24/05/14,08:20:57,09,08,1, 12.0,1,1, 10.190, 10479.964, 424.221, 52843.626 24/05/14,08:20:57,10,08,1, 12.0,1,1, 10.190, 10480.385, 424.799, 52843.859 24/05/14,08:20:57,11,08,1, 12.0,1,1, 10.190, 10480.026, 424.215, 52843.456 24/05/14,08:20:57,12,08,1, 12.0,1,1, 10.190, 10480.383, 424.507, 52844.067 24/05/14,08:20:57,13,08,1, 12.0,1,1, 10.190, 10480.484, 424.595, 52843.819 24/05/14,08:20:57,14,08,1, 12.0,1,1, 10.190, 10479.945, 424.019, 52843.469 24/05/14,08:20:57,15,08,1, 12.0,1,1, 10.190, 10480.338, 424.618, 52843.940 24/05/14,08:20:57,16,08,1, 12.0,1,1, 10.190, 10480.056, 424.345, 52843.379 24/05/14,08:20:57,17,08,1, 12.0,1,1, 10.190, 10479.850, 424.205, 52843.509 24/05/14,08:20:57,18,08,1, 12.0,1,1, 10.190, 10480.398, 424.812, 52843.911 24/05/14,08:20:57,19,08,1, 12.0,1,1, 10.190, 10480.002, 424.209, 52843.494 24/05/14,08:20:58,00,07,1, 12.0,1,1, 10.185, 10479.996, 424.209, 52843.494 24/05/14,08:20:58,01,07,1, 12.0,1,1, 10.185, 10479.833, 424.212, 52843.590 24/05/14,08:20:58,02,07,1, 12.0,1,1, 10.185, 10480.414, 424.845, 52844.081 24/05/14,08:20:58,03,07,1, 12.0,1,1, 10.185, 10480.034, 424.224, 52843.483 24/05/14,08:20:58,04,07,1, 12.0,1,1, 10.185, 10480.327, 424.531, 52844.117 24/05/14,08:20:58,05,07,1, 12.0,1,1, 10.185, 10480.542, 424.673, 52843.878 24/05/14,08:20:58,06,07,1, 12.0,1,1, 10.185, 10479.967, 424.098, 52843.508 24/05/14,08:20:58,07,07,1, 12.0,1,1, 10.185, 10480.402, 424.684, 52843.967 24/05/14,08:20:58,08,07,1, 12.0,1,1, 10.185, 10480.057, 424.337, 52843.378 24/05/14,08:20:58,09,07,1, 12.0,1,1, 10.185, 10479.930, 424.243, 52843.643 24/05/14,08:20:58,10,07,1, 12.0,1,1, 10.185, 10480.471, 424.845, 52844.024 24/05/14,08:20:58,11,07,1, 12.0,1,1, 10.185, 10480.012, 424.209, 52843.448 24/05/14,08:20:58,12,07,1, 12.0,1,1, 10.185, 10480.335, 424.563, 52843.959 24/05/14,08:20:58,13,07,1, 12.0,1,1, 10.185, 10480.532, 424.651, 52843.894 24/05/14,08:20:58,14,07,1, 12.0,1,1, 10.185, 10479.981, 424.071, 52843.472 24/05/14,08:20:58,15,07,1, 12.0,1,1, 10.185, 10480.391, 424.618, 52843.990 24/05/14,08:20:58,16,07,1, 12.0,1,1, 10.185, 10480.060, 424.338, 52843.444 24/05/14,08:20:58,17,07,1, 12.0,1,1, 10.185, 10479.898, 424.244, 52843.558 24/05/14,08:20:58,18,07,1, 12.0,1,1, 10.185, 10480.480, 424.845, 52843.986 24/05/14,08:20:58,19,07,1, 12.0,1,1, 10.185, 10480.068, 424.210, 52843.452 24/05/14,08:20:59,00,08,1, 11.8,1,1, 10.186, 10480.063, 424.210, 52843.452 24/05/14,08:20:59,01,08,1, 11.8,1,1, 10.186, 10480.004, 424.253, 52843.655 24/05/14,08:20:59,02,08,1, 11.8,1,1, 10.186, 10480.560, 424.863, 52844.116 24/05/14,08:20:59,03,08,1, 11.8,1,1, 10.186, 10480.083, 424.238, 52843.560 24/05/14,08:20:59,04,08,1, 11.8,1,1, 10.186, 10480.434, 424.547, 52844.138 24/05/14,08:20:59,05,08,1, 11.8,1,1, 10.186, 10480.513, 424.628, 52843.788 24/05/14,08:20:59,06,08,1, 11.8,1,1, 10.186, 10479.959, 424.053, 52843.426 24/05/14,08:20:59,07,08,1, 11.8,1,1, 10.186, 10480.440, 424.666, 52843.947 24/05/14,08:20:59,08,08,1, 11.8,1,1, 10.186, 10480.102, 424.332, 52843.302 24/05/14,08:20:59,09,08,1, 11.8,1,1, 10.186, 10479.974, 424.259, 52843.597 24/05/14,08:20:59,10,08,1, 11.8,1,1, 10.186, 10480.547, 424.909, 52844.063 24/05/14,08:20:59,11,08,1, 11.8,1,1, 10.186, 10480.126, 424.247, 52843.609 24/05/14,08:20:59,12,08,1, 11.8,1,1, 10.186, 10480.395, 424.553, 52844.111 24/05/14,08:20:59,13,08,1, 11.8,1,1, 10.186, 10480.504, 424.589, 52843.786 24/05/14,08:20:59,14,08,1, 11.8,1,1, 10.186, 10479.982, 424.026, 52843.438 24/05/14,08:20:59,15,08,1, 11.8,1,1, 10.186, 10480.379, 424.658, 52843.949 24/05/14,08:20:59,16,08,1, 11.8,1,1, 10.186, 10480.089, 424.354, 52843.448 24/05/14,08:20:59,17,08,1, 11.8,1,1, 10.186, 10480.015, 424.265, 52843.702 24/05/14,08:20:59,18,08,1, 11.8,1,1, 10.186, 10480.548, 424.857, 52844.070 24/05/14,08:20:59,19,08,1, 11.8,1,1, 10.186, 10480.088, 424.178, 52843.617 24/05/14,08:21:00,00,09,1, 11.9,1,1, 10.183, 10480.088, 424.178, 52843.617 24/05/14,08:21:00,01,09,1, 11.9,1,1, 10.183, 10480.055, 424.386, 52843.783 24/05/14,08:21:00,02,09,1, 11.9,1,1, 10.183, 10480.582, 424.848, 52844.036 24/05/14,08:21:00,03,09,1, 11.9,1,1, 10.183, 10480.126, 424.224, 52843.563 24/05/14,08:21:00,04,09,1, 11.9,1,1, 10.183, 10480.467, 424.590, 52844.126 24/05/14,08:21:00,05,09,1, 11.9,1,1, 10.183, 10480.485, 424.620, 52843.759 24/05/14,08:21:00,06,09,1, 11.9,1,1, 10.183, 10480.023, 424.079, 52843.641 24/05/14,08:21:00,07,09,1, 11.9,1,1, 10.183, 10480.406, 424.737, 52843.860 24/05/14,08:21:00,08,09,1, 11.9,1,1, 10.183, 10479.853, 424.372, 52843.404 24/05/14,08:21:00,09,09,1, 11.9,1,1, 10.183, 10480.430, 424.404, 52844.116 24/05/14,08:21:00,10,09,1, 11.9,1,1, 10.183, 10480.200, 424.783, 52843.199 24/05/14,08:21:00,11,09,1, 11.9,1,1, 10.183, 10480.325, 424.331, 52844.516 24/05/14,08:21:00,12,09,1, 11.9,1,1, 10.183, 10480.878, 424.510, 52843.672 24/05/14,08:21:00,13,09,1, 11.9,1,1, 10.183, 10479.960, 424.531, 52843.243 24/05/14,08:21:00,14,09,1, 11.9,1,1, 10.183, 10480.407, 424.115, 52844.193 24/05/14,08:21:00,15,09,1, 11.9,1,1, 10.183, 10480.185, 424.537, 52842.705 24/05/14,08:21:00,16,09,1, 11.9,1,1, 10.183, 10479.715, 424.455, 52843.662 24/05/14,08:21:00,17,09,1, 11.9,1,1, 10.183, 10480.587, 424.357, 52844.108 24/05/14,08:21:00,18,09,1, 11.9,1,1, 10.183, 10480.129, 424.782, 52843.081 24/05/14,08:21:00,19,09,1, 11.9,1,1, 10.183, 10480.394, 424.330, 52844.580 24/05/14,08:21:01,00,10,1, 11.9,1,1, 10.188, 10480.388, 424.330, 52844.580 24/05/14,08:21:01,01,10,1, 11.9,1,1, 10.188, 10480.709, 424.514, 52844.101 24/05/14,08:21:01,02,10,1, 11.9,1,1, 10.188, 10480.233, 424.740, 52843.132 24/05/14,08:21:01,03,10,1, 11.9,1,1, 10.188, 10480.526, 424.320, 52844.609 24/05/14,08:21:01,04,10,1, 11.9,1,1, 10.188, 10480.787, 424.566, 52843.505 24/05/14,08:21:01,05,10,1, 11.9,1,1, 10.188, 10479.878, 424.464, 52843.111 24/05/14,08:21:01,06,10,1, 11.9,1,1, 10.188, 10480.406, 424.229, 52844.063 24/05/14,08:21:01,07,10,1, 11.9,1,1, 10.188, 10480.159, 424.676, 52842.701 24/05/14,08:21:01,08,10,1, 11.9,1,1, 10.188, 10479.803, 424.485, 52843.932 24/05/14,08:21:01,09,10,1, 11.9,1,1, 10.188, 10480.725, 424.513, 52844.058 24/05/14,08:21:01,10,10,1, 11.9,1,1, 10.188, 10480.237, 424.818, 52843.200 24/05/14,08:21:01,11,10,1, 11.9,1,1, 10.188, 10480.506, 424.360, 52844.620 24/05/14,08:21:01,12,10,1, 11.9,1,1, 10.188, 10480.790, 424.527, 52843.335 24/05/14,08:21:01,13,10,1, 11.9,1,1, 10.188, 10479.897, 424.512, 52843.151 24/05/14,08:21:01,14,10,1, 11.9,1,1, 10.188, 10480.414, 424.215, 52844.054 24/05/14,08:21:01,15,10,1, 11.9,1,1, 10.188, 10480.148, 424.685, 52842.724 24/05/14,08:21:01,16,10,1, 11.9,1,1, 10.188, 10479.856, 424.474, 52843.940 24/05/14,08:21:01,17,10,1, 11.9,1,1, 10.188, 10480.733, 424.532, 52844.122 24/05/14,08:21:01,18,10,1, 11.9,1,1, 10.188, 10480.207, 424.737, 52843.202 24/05/14,08:21:01,19,10,1, 11.9,1,1, 10.188, 10480.486, 424.350, 52844.610 24/05/14,08:21:02,00,09,1, 11.7,1,1, 10.189, 10480.480, 424.350, 52844.610 24/05/14,08:21:02,01,09,1, 11.7,1,1, 10.189, 10480.890, 424.543, 52844.076 24/05/14,08:21:02,02,09,1, 11.7,1,1, 10.189, 10480.276, 424.820, 52843.345 24/05/14,08:21:02,03,09,1, 11.7,1,1, 10.189, 10480.563, 424.281, 52844.526 24/05/14,08:21:02,04,09,1, 11.7,1,1, 10.189, 10480.711, 424.591, 52843.291 24/05/14,08:21:02,05,09,1, 11.7,1,1, 10.189, 10479.761, 424.515, 52843.378 24/05/14,08:21:02,06,09,1, 11.7,1,1, 10.189, 10480.460, 424.325, 52844.045 24/05/14,08:21:02,07,09,1, 11.7,1,1, 10.189, 10480.160, 424.823, 52842.764 24/05/14,08:21:02,08,09,1, 11.7,1,1, 10.189, 10480.111, 424.534, 52844.257 24/05/14,08:21:02,09,09,1, 11.7,1,1, 10.189, 10480.894, 424.609, 52844.161 24/05/14,08:21:02,10,09,1, 11.7,1,1, 10.189, 10480.301, 424.758, 52843.430 24/05/14,08:21:02,11,09,1, 11.7,1,1, 10.189, 10480.650, 424.461, 52845.741 24/05/14,08:21:02,12,09,1, 11.7,1,1, 10.189, 10480.767, 424.478, 52842.654 24/05/14,08:21:02,13,09,1, 11.7,1,1, 10.189, 10479.376, 424.497, 52843.187 24/05/14,08:21:02,14,09,1, 11.7,1,1, 10.189, 10480.941, 424.427, 52844.740 24/05/14,08:21:02,15,09,1, 11.7,1,1, 10.189, 10479.889, 424.647, 52841.908 24/05/14,08:21:02,16,09,1, 11.7,1,1, 10.189, 10480.013, 424.699, 52844.981 24/05/14,08:21:02,17,09,1, 11.7,1,1, 10.189, 10481.352, 424.546, 52844.090 24/05/14,08:21:02,18,09,1, 11.7,1,1, 10.189, 10479.795, 424.675, 52842.679 24/05/14,08:21:02,19,09,1, 11.7,1,1, 10.189, 10480.869, 424.451, 52845.498 24/05/14,08:21:03,00,08,1, 12.0,1,1, 10.187, 10480.864, 424.451, 52845.498 24/05/14,08:21:03,01,08,1, 12.0,1,1, 10.187, 10481.373, 424.577, 52843.880 24/05/14,08:21:03,02,08,1, 12.0,1,1, 10.187, 10479.709, 424.676, 52842.857 24/05/14,08:21:03,03,08,1, 12.0,1,1, 10.187, 10480.925, 424.437, 52845.331 24/05/14,08:21:03,04,08,1, 12.0,1,1, 10.187, 10480.446, 424.514, 52842.060 24/05/14,08:21:03,05,08,1, 12.0,1,1, 10.187, 10479.461, 424.603, 52843.698 24/05/14,08:21:03,06,08,1, 12.0,1,1, 10.187, 10481.035, 424.524, 52844.592 24/05/14,08:21:03,07,08,1, 12.0,1,1, 10.187, 10479.854, 424.787, 52842.188 24/05/14,08:21:03,08,08,1, 12.0,1,1, 10.187, 10480.341, 424.677, 52845.425 24/05/14,08:21:03,09,08,1, 12.0,1,1, 10.187, 10481.366, 424.577, 52843.803 24/05/14,08:21:03,10,08,1, 12.0,1,1, 10.187, 10479.723, 424.654, 52842.969 24/05/14,08:21:03,11,08,1, 12.0,1,1, 10.187, 10480.955, 424.458, 52845.435 24/05/14,08:21:03,12,08,1, 12.0,1,1, 10.187, 10480.429, 424.530, 52842.156 24/05/14,08:21:03,13,08,1, 12.0,1,1, 10.187, 10479.449, 424.608, 52843.831 24/05/14,08:21:03,14,08,1, 12.0,1,1, 10.187, 10481.106, 424.535, 52844.619 24/05/14,08:21:03,15,08,1, 12.0,1,1, 10.187, 10479.891, 424.779, 52842.142 24/05/14,08:21:03,16,08,1, 12.0,1,1, 10.187, 10480.419, 424.663, 52845.354 24/05/14,08:21:03,17,08,1, 12.0,1,1, 10.187, 10481.356, 424.573, 52843.733 24/05/14,08:21:03,18,08,1, 12.0,1,1, 10.187, 10479.714, 424.642, 52842.882 24/05/14,08:21:03,19,08,1, 12.0,1,1, 10.187, 10480.881, 424.405, 52845.340 24/05/14,08:21:04,00,08,1, 11.9,1,1, 10.188, 10480.881, 424.405, 52845.340 24/05/14,08:21:04,01,08,1, 11.9,1,1, 10.188, 10481.224, 424.563, 52843.304 24/05/14,08:21:04,02,08,1, 11.9,1,1, 10.188, 10479.607, 424.626, 52843.071 24/05/14,08:21:04,03,08,1, 11.9,1,1, 10.188, 10480.970, 424.451, 52845.103 24/05/14,08:21:04,04,08,1, 11.9,1,1, 10.188, 10480.133, 424.642, 52841.785 24/05/14,08:21:04,05,08,1, 11.9,1,1, 10.188, 10479.666, 424.711, 52844.256 24/05/14,08:21:04,06,08,1, 11.9,1,1, 10.188, 10481.272, 424.627, 52844.495 24/05/14,08:21:04,07,08,1, 11.9,1,1, 10.188, 10479.919, 424.875, 52842.359 24/05/14,08:21:04,08,08,1, 11.9,1,1, 10.188, 10480.727, 424.634, 52845.565 24/05/14,08:21:04,09,08,1, 11.9,1,1, 10.188, 10481.157, 424.578, 52843.215 24/05/14,08:21:04,10,08,1, 11.9,1,1, 10.188, 10479.588, 424.641, 52843.057 24/05/14,08:21:04,11,08,1, 11.9,1,1, 10.188, 10480.976, 424.488, 52845.099 24/05/14,08:21:04,12,08,1, 11.9,1,1, 10.188, 10480.116, 424.646, 52841.935 24/05/14,08:21:04,13,08,1, 11.9,1,1, 10.188, 10479.694, 424.716, 52844.450 24/05/14,08:21:04,14,08,1, 11.9,1,1, 10.188, 10481.281, 424.697, 52844.442 24/05/14,08:21:04,15,08,1, 11.9,1,1, 10.188, 10479.884, 424.873, 52842.351 24/05/14,08:21:04,16,08,1, 11.9,1,1, 10.188, 10480.783, 424.681, 52845.625 24/05/14,08:21:04,17,08,1, 11.9,1,1, 10.188, 10481.173, 424.608, 52843.146 24/05/14,08:21:04,18,08,1, 11.9,1,1, 10.188, 10479.534, 424.634, 52843.020 24/05/14,08:21:04,19,08,1, 11.9,1,1, 10.188, 10480.978, 424.565, 52845.036 24/05/14,08:21:05,00,10,1, 11.8,1,1, 10.187, 10480.973, 424.565, 52845.036 24/05/14,08:21:05,01,10,1, 11.8,1,1, 10.187, 10480.909, 424.632, 52842.719 24/05/14,08:21:05,02,10,1, 11.8,1,1, 10.187, 10479.509, 424.706, 52843.419 24/05/14,08:21:05,03,10,1, 11.8,1,1, 10.187, 10481.042, 424.644, 52844.855 24/05/14,08:21:05,04,10,1, 11.8,1,1, 10.187, 10479.996, 424.841, 52841.965 24/05/14,08:21:05,05,10,1, 11.8,1,1, 10.187, 10480.099, 424.841, 52844.976 24/05/14,08:21:05,06,10,1, 11.8,1,1, 10.187, 10481.457, 424.745, 52844.199 24/05/14,08:21:05,07,10,1, 11.8,1,1, 10.187, 10479.900, 424.823, 52842.729 24/05/14,08:21:05,08,10,1, 11.8,1,1, 10.187, 10480.958, 424.562, 52845.637 24/05/14,08:21:05,09,10,1, 11.8,1,1, 10.187, 10480.819, 424.639, 52842.566 24/05/14,08:21:05,10,10,1, 11.8,1,1, 10.187, 10479.530, 424.709, 52843.382 24/05/14,08:21:05,11,10,1, 11.8,1,1, 10.187, 10481.083, 424.589, 52844.794 24/05/14,08:21:05,12,10,1, 11.8,1,1, 10.187, 10480.007, 424.875, 52841.994 24/05/14,08:21:05,13,10,1, 11.8,1,1, 10.187, 10480.155, 424.788, 52845.021 24/05/14,08:21:05,14,10,1, 11.8,1,1, 10.187, 10481.488, 424.720, 52844.138 24/05/14,08:21:05,15,10,1, 11.8,1,1, 10.187, 10479.912, 424.824, 52842.720 24/05/14,08:21:05,16,10,1, 11.8,1,1, 10.187, 10481.021, 424.616, 52845.640 24/05/14,08:21:05,17,10,1, 11.8,1,1, 10.187, 10480.826, 424.574, 52842.475 24/05/14,08:21:05,18,10,1, 11.8,1,1, 10.187, 10479.524, 424.734, 52843.451 24/05/14,08:21:05,19,10,1, 11.8,1,1, 10.187, 10481.108, 424.629, 52844.864 24/05/14,08:21:06,00,09,1, 11.9,1,1, 10.188, 10481.106, 424.629, 52844.864 24/05/14,08:21:06,01,09,1, 11.9,1,1, 10.188, 10480.482, 424.694, 52842.169 24/05/14,08:21:06,02,09,1, 11.9,1,1, 10.188, 10479.614, 424.789, 52844.032 24/05/14,08:21:06,03,09,1, 11.9,1,1, 10.188, 10481.231, 424.742, 52844.621 24/05/14,08:21:06,04,09,1, 11.9,1,1, 10.188, 10479.960, 424.969, 52842.307 24/05/14,08:21:06,05,09,1, 11.9,1,1, 10.188, 10480.602, 424.832, 52845.545 24/05/14,08:21:06,06,09,1, 11.9,1,1, 10.188, 10481.419, 424.788, 52843.690 24/05/14,08:21:06,07,09,1, 11.9,1,1, 10.188, 10479.747, 424.807, 52843.034 24/05/14,08:21:06,08,09,1, 11.9,1,1, 10.188, 10481.090, 424.597, 52845.485 24/05/14,08:21:06,09,09,1, 11.9,1,1, 10.188, 10480.396, 424.727, 52842.070 24/05/14,08:21:06,10,09,1, 11.9,1,1, 10.188, 10479.612, 424.807, 52843.989 24/05/14,08:21:06,11,09,1, 11.9,1,1, 10.188, 10481.313, 424.782, 52844.632 24/05/14,08:21:06,12,09,1, 11.9,1,1, 10.188, 10480.003, 424.979, 52842.343 24/05/14,08:21:06,13,09,1, 11.9,1,1, 10.188, 10480.703, 424.848, 52845.765 24/05/14,08:21:06,14,09,1, 11.9,1,1, 10.188, 10481.362, 424.756, 52843.536 24/05/14,08:21:06,15,09,1, 11.9,1,1, 10.188, 10479.767, 424.885, 52842.964 24/05/14,08:21:06,16,09,1, 11.9,1,1, 10.188, 10481.099, 424.619, 52845.278 24/05/14,08:21:06,17,09,1, 11.9,1,1, 10.188, 10480.373, 424.757, 52842.116 24/05/14,08:21:06,18,09,1, 11.9,1,1, 10.188, 10479.669, 424.922, 52844.298 24/05/14,08:21:06,19,09,1, 11.9,1,1, 10.188, 10481.276, 424.809, 52844.612 24/05/14,08:21:07,00,09,1, 11.9,1,1, 10.191, 10481.273, 424.809, 52844.612 24/05/14,08:21:07,01,09,1, 11.9,1,1, 10.191, 10480.168, 424.920, 52842.002 24/05/14,08:21:07,02,09,1, 11.9,1,1, 10.191, 10480.026, 424.977, 52844.831 24/05/14,08:21:07,03,09,1, 11.9,1,1, 10.191, 10481.510, 424.865, 52844.316 24/05/14,08:21:07,04,09,1, 11.9,1,1, 10.191, 10479.964, 425.033, 52842.653 24/05/14,08:21:07,05,09,1, 11.9,1,1, 10.191, 10481.035, 424.830, 52845.760 24/05/14,08:21:07,06,09,1, 11.9,1,1, 10.191, 10481.126, 424.748, 52842.825 24/05/14,08:21:07,07,09,1, 11.9,1,1, 10.191, 10479.647, 424.882, 52843.382 24/05/14,08:21:07,08,09,1, 11.9,1,1, 10.191, 10481.177, 424.726, 52844.975 24/05/14,08:21:07,09,09,1, 11.9,1,1, 10.191, 10480.142, 424.964, 52842.005 24/05/14,08:21:07,10,09,1, 11.9,1,1, 10.191, 10480.097, 424.952, 52844.960 24/05/14,08:21:07,11,09,1, 11.9,1,1, 10.191, 10481.503, 424.907, 52844.285 24/05/14,08:21:07,12,09,1, 11.9,1,1, 10.191, 10480.008, 425.050, 52842.628 24/05/14,08:21:07,13,09,1, 11.9,1,1, 10.191, 10481.062, 424.770, 52845.757 24/05/14,08:21:07,14,09,1, 11.9,1,1, 10.191, 10481.058, 424.770, 52842.795 24/05/14,08:21:07,15,09,1, 11.9,1,1, 10.191, 10479.603, 424.891, 52843.422 24/05/14,08:21:07,16,09,1, 11.9,1,1, 10.191, 10481.170, 424.760, 52844.957 24/05/14,08:21:07,17,09,1, 11.9,1,1, 10.191, 10480.141, 424.939, 52842.001 24/05/14,08:21:07,18,09,1, 11.9,1,1, 10.191, 10480.129, 424.989, 52844.938 24/05/14,08:21:07,19,09,1, 11.9,1,1, 10.191, 10481.601, 424.954, 52844.153 24/05/14,08:21:08,00,09,1, 12.0,1,1, 10.193, 10481.598, 424.954, 52844.153 24/05/14,08:21:08,01,09,1, 12.0,1,1, 10.193, 10480.119, 425.137, 52842.231 24/05/14,08:21:08,02,09,1, 12.0,1,1, 10.193, 10480.607, 425.006, 52845.556 24/05/14,08:21:08,03,09,1, 12.0,1,1, 10.193, 10481.606, 424.904, 52843.765 24/05/14,08:21:08,04,09,1, 12.0,1,1, 10.193, 10479.894, 424.956, 52842.937 24/05/14,08:21:08,05,09,1, 12.0,1,1, 10.193, 10481.185, 424.749, 52845.399 24/05/14,08:21:08,06,09,1, 12.0,1,1, 10.193, 10480.638, 424.835, 52842.245 24/05/14,08:21:08,07,09,1, 12.0,1,1, 10.193, 10479.696, 424.978, 52843.999 24/05/14,08:21:08,08,09,1, 12.0,1,1, 10.193, 10481.411, 424.880, 52844.760 24/05/14,08:21:08,09,09,1, 12.0,1,1, 10.193, 10480.073, 425.127, 52842.373 24/05/14,08:21:08,10,09,1, 12.0,1,1, 10.193, 10480.669, 425.023, 52845.571 24/05/14,08:21:08,11,09,1, 12.0,1,1, 10.193, 10481.528, 424.945, 52843.702 24/05/14,08:21:08,12,09,1, 12.0,1,1, 10.193, 10479.920, 424.955, 52842.970 24/05/14,08:21:08,13,09,1, 12.0,1,1, 10.193, 10481.190, 424.767, 52845.400 24/05/14,08:21:08,14,09,1, 12.0,1,1, 10.193, 10480.573, 424.857, 52842.059 24/05/14,08:21:08,15,09,1, 12.0,1,1, 10.193, 10479.719, 424.977, 52844.037 24/05/14,08:21:08,16,09,1, 12.0,1,1, 10.193, 10481.381, 424.901, 52844.717 24/05/14,08:21:08,17,09,1, 12.0,1,1, 10.193, 10480.049, 425.135, 52842.345 24/05/14,08:21:08,18,09,1, 12.0,1,1, 10.193, 10480.728, 425.032, 52845.737 24/05/14,08:21:08,19,09,1, 12.0,1,1, 10.193, 10481.552, 424.892, 52843.680 24/05/14,08:21:09,00,09,1, 11.9,1,1, 10.192, 10481.548, 424.892, 52843.680 24/05/14,08:21:09,01,09,1, 11.9,1,1, 10.192, 10480.113, 425.106, 52842.560 24/05/14,08:21:09,02,09,1, 11.9,1,1, 10.192, 10481.073, 424.964, 52845.754 24/05/14,08:21:09,03,09,1, 11.9,1,1, 10.192, 10481.302, 424.955, 52843.020 24/05/14,08:21:09,04,09,1, 11.9,1,1, 10.192, 10479.713, 425.017, 52843.288 24/05/14,08:21:09,05,09,1, 11.9,1,1, 10.192, 10481.250, 424.799, 52845.056 24/05/14,08:21:09,06,09,1, 11.9,1,1, 10.192, 10480.275, 425.005, 52841.971 24/05/14,08:21:09,07,09,1, 11.9,1,1, 10.192, 10480.077, 425.097, 52844.800 24/05/14,08:21:09,08,09,1, 11.9,1,1, 10.192, 10481.622, 425.014, 52844.453 24/05/14,08:21:09,09,09,1, 11.9,1,1, 10.192, 10480.071, 425.168, 52842.678 24/05/14,08:21:09,10,09,1, 11.9,1,1, 10.192, 10481.150, 424.916, 52845.826 24/05/14,08:21:09,11,09,1, 11.9,1,1, 10.192, 10481.239, 424.937, 52842.907 24/05/14,08:21:09,12,09,1, 11.9,1,1, 10.192, 10479.752, 425.010, 52843.376 24/05/14,08:21:09,13,09,1, 11.9,1,1, 10.192, 10481.260, 424.897, 52845.104 24/05/14,08:21:09,14,09,1, 11.9,1,1, 10.192, 10480.241, 425.096, 52841.941 24/05/14,08:21:09,15,09,1, 11.9,1,1, 10.192, 10480.104, 425.102, 52844.868 24/05/14,08:21:09,16,09,1, 11.9,1,1, 10.192, 10481.616, 425.005, 52844.389 24/05/14,08:21:09,17,09,1, 11.9,1,1, 10.192, 10480.075, 425.153, 52842.707 24/05/14,08:21:09,18,09,1, 11.9,1,1, 10.192, 10481.159, 424.920, 52845.765 24/05/14,08:21:09,19,09,1, 11.9,1,1, 10.192, 10481.172, 424.904, 52842.777 24/05/14,08:21:10,00,09,1, 11.9,1,1, 10.192, 10481.164, 424.904, 52842.777 24/05/14,08:21:10,01,09,1, 11.9,1,1, 10.192, 10480.016, 425.175, 52843.034 24/05/14,08:21:10,02,09,1, 11.9,1,1, 10.192, 10481.320, 424.907, 52845.622 24/05/14,08:21:10,03,09,1, 11.9,1,1, 10.192, 10480.750, 424.998, 52842.269 24/05/14,08:21:10,04,09,1, 11.9,1,1, 10.192, 10479.797, 425.097, 52843.841 24/05/14,08:21:10,05,09,1, 11.9,1,1, 10.192, 10481.459, 424.971, 52844.726 24/05/14,08:21:10,06,09,1, 11.9,1,1, 10.192, 10480.223, 425.296, 52842.219 24/05/14,08:21:10,07,09,1, 11.9,1,1, 10.192, 10480.730, 425.169, 52845.499 24/05/14,08:21:10,08,09,1, 11.9,1,1, 10.192, 10481.684, 425.068, 52843.790 24/05/14,08:21:10,09,09,1, 11.9,1,1, 10.192, 10480.045, 425.132, 52843.037 24/05/14,08:21:10,10,09,1, 11.9,1,1, 10.192, 10481.276, 424.881, 52845.518 24/05/14,08:21:10,11,09,1, 11.9,1,1, 10.192, 10480.737, 425.006, 52842.220 24/05/14,08:21:10,12,09,1, 11.9,1,1, 10.192, 10479.804, 425.105, 52843.905 24/05/14,08:21:10,13,09,1, 11.9,1,1, 10.192, 10481.488, 425.052, 52844.696 24/05/14,08:21:10,14,09,1, 11.9,1,1, 10.192, 10480.171, 425.282, 52842.305 24/05/14,08:21:10,15,09,1, 11.9,1,1, 10.192, 10480.745, 425.136, 52845.480 24/05/14,08:21:10,16,09,1, 11.9,1,1, 10.192, 10481.735, 425.037, 52843.668 24/05/14,08:21:10,17,09,1, 11.9,1,1, 10.192, 10480.026, 425.124, 52843.031 24/05/14,08:21:10,18,09,1, 11.9,1,1, 10.192, 10481.333, 424.891, 52845.473 24/05/14,08:21:10,19,09,1, 11.9,1,1, 10.192, 10480.693, 425.036, 52842.118 24/05/14,08:21:11,00,09,1, 12.0,1,1, 10.197, 10480.689, 425.036, 52842.118 24/05/14,08:21:11,01,09,1, 12.0,1,1, 10.197, 10479.836, 425.147, 52843.304 24/05/14,08:21:11,02,09,1, 12.0,1,1, 10.197, 10481.414, 424.981, 52845.137 24/05/14,08:21:11,03,09,1, 12.0,1,1, 10.197, 10480.381, 425.186, 52842.062 24/05/14,08:21:11,04,09,1, 12.0,1,1, 10.197, 10480.150, 425.263, 52844.724 24/05/14,08:21:11,05,09,1, 12.0,1,1, 10.197, 10481.724, 425.160, 52844.516 24/05/14,08:21:11,06,09,1, 12.0,1,1, 10.197, 10480.171, 425.330, 52842.729 24/05/14,08:21:11,07,09,1, 12.0,1,1, 10.197, 10481.170, 425.123, 52845.816 24/05/14,08:21:11,08,09,1, 12.0,1,1, 10.197, 10481.407, 425.081, 52843.036 24/05/14,08:21:11,09,09,1, 12.0,1,1, 10.197, 10479.873, 425.140, 52843.341 24/05/14,08:21:11,10,09,1, 12.0,1,1, 10.197, 10481.387, 424.987, 52845.110 24/05/14,08:21:11,11,09,1, 12.0,1,1, 10.197, 10480.373, 425.187, 52841.922 24/05/14,08:21:11,12,09,1, 12.0,1,1, 10.197, 10480.224, 425.256, 52844.793 24/05/14,08:21:11,13,09,1, 12.0,1,1, 10.197, 10481.715, 425.126, 52844.507 24/05/14,08:21:11,14,09,1, 12.0,1,1, 10.197, 10480.222, 425.314, 52842.707 24/05/14,08:21:11,15,09,1, 12.0,1,1, 10.197, 10481.233, 425.101, 52845.855 24/05/14,08:21:11,16,09,1, 12.0,1,1, 10.197, 10481.333, 425.094, 52842.955 24/05/14,08:21:11,17,09,1, 12.0,1,1, 10.197, 10479.848, 425.160, 52843.414 24/05/14,08:21:11,18,09,1, 12.0,1,1, 10.197, 10481.371, 424.990, 52845.186 24/05/14,08:21:11,19,09,1, 12.0,1,1, 10.197, 10480.327, 425.222, 52842.017 24/05/14,08:21:12,00,09,1, 11.9,1,1, 10.193, 10480.322, 425.222, 52842.017 24/05/14,08:21:12,01,09,1, 11.9,1,1, 10.193, 10479.892, 425.222, 52843.822 24/05/14,08:21:12,02,09,1, 11.9,1,1, 10.193, 10481.517, 425.123, 52844.829 24/05/14,08:21:12,03,09,1, 11.9,1,1, 10.193, 10480.274, 425.362, 52842.244 24/05/14,08:21:12,04,09,1, 11.9,1,1, 10.193, 10480.694, 425.291, 52845.478 24/05/14,08:21:12,05,09,1, 11.9,1,1, 10.193, 10481.778, 425.184, 52844.001 24/05/14,08:21:12,06,09,1, 11.9,1,1, 10.193, 10480.149, 425.278, 52842.995 24/05/14,08:21:12,07,09,1, 11.9,1,1, 10.193, 10481.409, 425.008, 52845.556 24/05/14,08:21:12,08,09,1, 11.9,1,1, 10.193, 10480.932, 425.117, 52842.311 24/05/14,08:21:12,09,09,1, 11.9,1,1, 10.193, 10479.844, 425.219, 52843.844 24/05/14,08:21:12,10,09,1, 11.9,1,1, 10.193, 10481.521, 425.185, 52844.765 24/05/14,08:21:12,11,09,1, 11.9,1,1, 10.193, 10480.291, 425.342, 52842.145 24/05/14,08:21:12,12,09,1, 11.9,1,1, 10.193, 10480.823, 425.310, 52845.491 24/05/14,08:21:12,13,09,1, 11.9,1,1, 10.193, 10481.801, 425.148, 52844.012 24/05/14,08:21:12,14,09,1, 11.9,1,1, 10.193, 10480.162, 425.266, 52843.046 24/05/14,08:21:12,15,09,1, 11.9,1,1, 10.193, 10481.370, 425.018, 52845.491 24/05/14,08:21:12,16,09,1, 11.9,1,1, 10.193, 10480.843, 425.106, 52842.213 24/05/14,08:21:12,17,09,1, 11.9,1,1, 10.193, 10479.951, 425.229, 52843.987 24/05/14,08:21:12,18,09,1, 11.9,1,1, 10.193, 10481.474, 425.169, 52844.800 24/05/14,08:21:12,19,09,1, 11.9,1,1, 10.193, 10480.246, 425.384, 52842.222 24/05/14,08:21:13,00,09,1, 11.8,1,1, 10.199, 10480.238, 425.384, 52842.222 24/05/14,08:21:13,01,09,1, 11.8,1,1, 10.199, 10480.399, 425.401, 52844.798 24/05/14,08:21:13,02,09,1, 11.8,1,1, 10.199, 10481.483, 425.216, 52844.162 24/05/14,08:21:13,03,09,1, 11.8,1,1, 10.199, 10480.287, 425.531, 52843.184 24/05/14,08:21:13,04,09,1, 11.8,1,1, 10.199, 10481.432, 425.250, 52845.725 24/05/14,08:21:13,05,09,1, 11.8,1,1, 10.199, 10481.305, 425.137, 52843.020 24/05/14,08:21:13,06,09,1, 11.8,1,1, 10.199, 10480.222, 425.357, 52843.820 24/05/14,08:21:13,07,09,1, 11.8,1,1, 10.199, 10481.390, 424.962, 52844.764 24/05/14,08:21:13,08,09,1, 11.8,1,1, 10.199, 10480.330, 425.283, 52842.240 24/05/14,08:21:13,09,09,1, 11.8,1,1, 10.199, 10480.434, 425.381, 52845.004 24/05/14,08:21:13,10,09,1, 11.8,1,1, 10.199, 10481.493, 425.199, 52844.068 24/05/14,08:21:13,11,09,1, 11.8,1,1, 10.199, 10480.297, 425.506, 52842.938 24/05/14,08:21:13,12,09,1, 11.8,1,1, 10.199, 10481.458, 425.233, 52845.718 24/05/14,08:21:13,13,09,1, 11.8,1,1, 10.199, 10481.257, 425.166, 52843.025 24/05/14,08:21:13,14,09,1, 11.8,1,1, 10.199, 10480.201, 425.335, 52843.746 24/05/14,08:21:13,15,09,1, 11.8,1,1, 10.199, 10481.471, 425.035, 52844.700 24/05/14,08:21:13,16,09,1, 11.8,1,1, 10.199, 10480.316, 425.306, 52842.245 24/05/14,08:21:13,17,09,1, 11.8,1,1, 10.199, 10480.453, 425.384, 52845.009 24/05/14,08:21:13,18,09,1, 11.8,1,1, 10.199, 10481.530, 425.189, 52844.139 24/05/14,08:21:13,19,09,1, 11.8,1,1, 10.199, 10480.289, 425.559, 52843.191 24/05/14,08:21:14,00,09,1, 11.9,1,1, 10.193, 10480.288, 425.559, 52843.191 24/05/14,08:21:14,01,09,1, 11.9,1,1, 10.193, 10480.791, 425.442, 52845.320 24/05/14,08:21:14,02,09,1, 11.9,1,1, 10.193, 10481.624, 425.246, 52843.805 24/05/14,08:21:14,03,09,1, 11.9,1,1, 10.193, 10480.391, 425.575, 52843.395 24/05/14,08:21:14,04,09,1, 11.9,1,1, 10.193, 10481.592, 425.221, 52845.564 24/05/14,08:21:14,05,09,1, 11.9,1,1, 10.193, 10481.007, 425.191, 52842.559 24/05/14,08:21:14,06,09,1, 11.9,1,1, 10.193, 10480.232, 425.379, 52844.105 24/05/14,08:21:14,07,09,1, 11.9,1,1, 10.193, 10481.424, 425.135, 52844.591 24/05/14,08:21:14,08,09,1, 11.9,1,1, 10.193, 10480.216, 425.490, 52842.357 24/05/14,08:21:14,09,09,1, 11.9,1,1, 10.193, 10480.848, 425.434, 52845.328 24/05/14,08:21:14,10,09,1, 11.9,1,1, 10.193, 10481.635, 425.278, 52843.843 24/05/14,08:21:14,11,09,1, 11.9,1,1, 10.193, 10480.390, 425.550, 52843.491 24/05/14,08:21:14,12,09,1, 11.9,1,1, 10.193, 10481.553, 425.181, 52845.566 24/05/14,08:21:14,13,09,1, 11.9,1,1, 10.193, 10480.953, 425.188, 52842.553 24/05/14,08:21:14,14,09,1, 11.9,1,1, 10.193, 10480.216, 425.401, 52844.181 24/05/14,08:21:14,15,09,1, 11.9,1,1, 10.193, 10481.449, 425.079, 52844.496 24/05/14,08:21:14,16,09,1, 11.9,1,1, 10.193, 10480.218, 425.505, 52842.394 24/05/14,08:21:14,17,09,1, 11.9,1,1, 10.193, 10480.900, 425.419, 52845.470 24/05/14,08:21:14,18,09,1, 11.9,1,1, 10.193, 10481.655, 425.313, 52843.762 24/05/14,08:21:14,19,09,1, 11.9,1,1, 10.193, 10480.426, 425.486, 52843.493 24/05/14,08:21:15,00,09,1, 11.9,1,1, 10.197, 10480.422, 425.486, 52843.493 24/05/14,08:21:15,01,09,1, 11.9,1,1, 10.197, 10481.199, 425.478, 52845.638 24/05/14,08:21:15,02,09,1, 11.9,1,1, 10.197, 10481.619, 425.293, 52843.577 24/05/14,08:21:15,03,09,1, 11.9,1,1, 10.197, 10480.411, 425.525, 52843.677 24/05/14,08:21:15,04,09,1, 11.9,1,1, 10.197, 10481.595, 425.144, 52845.213 24/05/14,08:21:15,05,09,1, 11.9,1,1, 10.197, 10480.629, 425.320, 52842.325 24/05/14,08:21:15,06,09,1, 11.9,1,1, 10.197, 10480.297, 425.487, 52844.468 24/05/14,08:21:15,07,09,1, 11.9,1,1, 10.197, 10481.412, 425.260, 52844.263 24/05/14,08:21:15,08,09,1, 11.9,1,1, 10.197, 10480.316, 425.627, 52842.730 24/05/14,08:21:15,09,09,1, 11.9,1,1, 10.197, 10481.192, 425.435, 52845.621 24/05/14,08:21:15,10,09,1, 11.9,1,1, 10.197, 10481.581, 425.320, 52843.384 24/05/14,08:21:15,11,09,1, 11.9,1,1, 10.197, 10480.418, 425.540, 52843.662 24/05/14,08:21:15,12,09,1, 11.9,1,1, 10.197, 10481.550, 425.152, 52845.126 24/05/14,08:21:15,13,09,1, 11.9,1,1, 10.197, 10480.622, 425.379, 52842.266 24/05/14,08:21:15,14,09,1, 11.9,1,1, 10.197, 10480.336, 425.493, 52844.524 24/05/14,08:21:15,15,09,1, 11.9,1,1, 10.197, 10481.462, 425.257, 52844.245 24/05/14,08:21:15,16,09,1, 11.9,1,1, 10.197, 10480.310, 425.656, 52842.755 24/05/14,08:21:15,17,09,1, 11.9,1,1, 10.197, 10481.233, 425.467, 52845.758 24/05/14,08:21:15,18,09,1, 11.9,1,1, 10.197, 10481.591, 425.339, 52843.398 24/05/14,08:21:15,19,09,1, 11.9,1,1, 10.197, 10480.340, 425.479, 52843.716 24/05/14,08:21:16,00,09,1, 11.9,1,1, 10.195, 10480.338, 425.479, 52843.716 24/05/14,08:21:16,01,09,1, 11.9,1,1, 10.195, 10481.215, 425.504, 52845.852 24/05/14,08:21:16,02,09,1, 11.9,1,1, 10.195, 10481.774, 425.438, 52843.576 24/05/14,08:21:16,03,09,1, 11.9,1,1, 10.195, 10480.131, 425.511, 52843.336 24/05/14,08:21:16,04,09,1, 11.9,1,1, 10.195, 10481.532, 425.333, 52845.382 24/05/14,08:21:16,05,09,1, 11.9,1,1, 10.195, 10480.697, 425.459, 52842.155 24/05/14,08:21:16,06,09,1, 11.9,1,1, 10.195, 10480.202, 425.571, 52844.548 24/05/14,08:21:16,07,09,1, 11.9,1,1, 10.195, 10481.768, 425.502, 52844.738 24/05/14,08:21:16,08,09,1, 11.9,1,1, 10.195, 10480.444, 425.691, 52842.609 24/05/14,08:21:16,09,09,1, 11.9,1,1, 10.195, 10481.266, 425.517, 52845.914 24/05/14,08:21:16,10,09,1, 11.9,1,1, 10.195, 10481.731, 425.406, 52843.593 24/05/14,08:21:16,11,09,1, 11.9,1,1, 10.195, 10480.127, 425.463, 52843.316 24/05/14,08:21:16,12,09,1, 11.9,1,1, 10.195, 10481.514, 425.339, 52845.336 24/05/14,08:21:16,13,09,1, 11.9,1,1, 10.195, 10480.633, 425.497, 52842.272 24/05/14,08:21:16,14,09,1, 11.9,1,1, 10.195, 10480.187, 425.570, 52844.642 24/05/14,08:21:16,15,09,1, 11.9,1,1, 10.195, 10481.782, 425.499, 52844.764 24/05/14,08:21:16,16,09,1, 11.9,1,1, 10.195, 10480.416, 425.684, 52842.763 24/05/14,08:21:16,17,09,1, 11.9,1,1, 10.195, 10481.267, 425.524, 52845.952 24/05/14,08:21:16,18,09,1, 11.9,1,1, 10.195, 10481.716, 425.424, 52843.555 24/05/14,08:21:16,19,09,1, 11.9,1,1, 10.195, 10480.087, 425.484, 52843.279 24/05/14,08:21:17,00,09,1, 11.9,1,1, 10.199, 10480.080, 425.484, 52843.279 24/05/14,08:21:17,01,09,1, 11.9,1,1, 10.199, 10481.125, 425.478, 52846.131 24/05/14,08:21:17,02,09,1, 11.9,1,1, 10.199, 10481.821, 425.462, 52843.394 24/05/14,08:21:17,03,09,1, 11.9,1,1, 10.199, 10479.830, 425.427, 52842.849 24/05/14,08:21:17,04,09,1, 11.9,1,1, 10.199, 10481.608, 425.435, 52845.706 24/05/14,08:21:17,05,09,1, 11.9,1,1, 10.199, 10480.742, 425.520, 52842.027 24/05/14,08:21:17,06,09,1, 11.9,1,1, 10.199, 10480.117, 425.608, 52844.669 24/05/14,08:21:17,07,09,1, 11.9,1,1, 10.199, 10482.153, 425.668, 52845.203 24/05/14,08:21:17,08,09,1, 11.9,1,1, 10.199, 10480.374, 425.633, 52842.363 24/05/14,08:21:17,09,09,1, 11.9,1,1, 10.199, 10481.232, 425.529, 52846.157 24/05/14,08:21:17,10,09,1, 11.9,1,1, 10.199, 10481.822, 425.460, 52843.476 24/05/14,08:21:17,11,09,1, 11.9,1,1, 10.199, 10479.815, 425.453, 52842.976 24/05/14,08:21:17,12,09,1, 11.9,1,1, 10.199, 10481.585, 425.476, 52845.801 24/05/14,08:21:17,13,09,1, 11.9,1,1, 10.199, 10480.699, 425.567, 52842.068 24/05/14,08:21:17,14,09,1, 11.9,1,1, 10.199, 10480.091, 425.630, 52844.665 24/05/14,08:21:17,15,09,1, 11.9,1,1, 10.199, 10482.152, 425.639, 52845.154 24/05/14,08:21:17,16,09,1, 11.9,1,1, 10.199, 10480.362, 425.651, 52842.371 24/05/14,08:21:17,17,09,1, 11.9,1,1, 10.199, 10481.217, 425.519, 52846.069 24/05/14,08:21:17,18,09,1, 11.9,1,1, 10.199, 10481.860, 425.482, 52843.299 24/05/14,08:21:17,19,09,1, 11.9,1,1, 10.199, 10479.825, 425.485, 52843.007 24/05/14,08:21:18,00,09,1, 11.9,1,1, 10.198, 10479.821, 425.485, 52843.007 24/05/14,08:21:18,01,09,1, 11.9,1,1, 10.198, 10481.303, 425.598, 52846.062 24/05/14,08:21:18,02,09,1, 11.9,1,1, 10.198, 10481.712, 425.535, 52843.092 24/05/14,08:21:18,03,09,1, 11.9,1,1, 10.198, 10479.739, 425.513, 52843.067 24/05/14,08:21:18,04,09,1, 11.9,1,1, 10.198, 10481.591, 425.517, 52845.680 24/05/14,08:21:18,05,09,1, 11.9,1,1, 10.198, 10480.661, 425.671, 52842.017 24/05/14,08:21:18,06,09,1, 11.9,1,1, 10.198, 10480.228, 425.715, 52844.963 24/05/14,08:21:18,07,09,1, 11.9,1,1, 10.198, 10482.191, 425.715, 52844.968 24/05/14,08:21:18,08,09,1, 11.9,1,1, 10.198, 10480.314, 425.708, 52842.369 24/05/14,08:21:18,09,09,1, 11.9,1,1, 10.198, 10481.333, 425.560, 52846.111 24/05/14,08:21:18,10,09,1, 11.9,1,1, 10.198, 10481.671, 425.493, 52843.144 24/05/14,08:21:18,11,09,1, 11.9,1,1, 10.198, 10479.739, 425.549, 52843.067 24/05/14,08:21:18,12,09,1, 11.9,1,1, 10.198, 10481.633, 425.533, 52845.625 24/05/14,08:21:18,13,09,1, 11.9,1,1, 10.198, 10480.633, 425.678, 52842.003 24/05/14,08:21:18,14,09,1, 11.9,1,1, 10.198, 10480.254, 425.677, 52845.004 24/05/14,08:21:18,15,09,1, 11.9,1,1, 10.198, 10482.190, 425.684, 52844.945 24/05/14,08:21:18,16,09,1, 11.9,1,1, 10.198, 10480.301, 425.708, 52842.413 24/05/14,08:21:18,17,09,1, 11.9,1,1, 10.198, 10481.306, 425.570, 52846.174 24/05/14,08:21:18,18,09,1, 11.9,1,1, 10.198, 10481.649, 425.551, 52843.062 24/05/14,08:21:18,19,09,1, 11.9,1,1, 10.198, 10479.714, 425.565, 52843.201 24/05/14,08:21:19,00,09,1, 11.8,1,1, 10.193, 10479.712, 425.565, 52843.201 24/05/14,08:21:19,01,09,1, 11.8,1,1, 10.193, 10481.585, 425.696, 52846.661 24/05/14,08:21:19,02,09,1, 11.8,1,1, 10.193, 10481.624, 425.513, 52842.479 24/05/14,08:21:19,03,09,1, 11.8,1,1, 10.193, 10479.484, 425.638, 52843.435 24/05/14,08:21:19,04,09,1, 11.8,1,1, 10.193, 10482.001, 425.708, 52845.966 24/05/14,08:21:19,05,09,1, 11.8,1,1, 10.193, 10480.407, 425.685, 52841.410 24/05/14,08:21:19,06,09,1, 11.8,1,1, 10.193, 10480.357, 425.791, 52845.762 24/05/14,08:21:19,07,09,1, 11.8,1,1, 10.193, 10482.497, 425.691, 52844.764 24/05/14,08:21:19,08,09,1, 11.8,1,1, 10.193, 10479.990, 425.646, 52842.112 24/05/14,08:21:19,09,09,1, 11.8,1,1, 10.193, 10481.550, 425.670, 52846.635 24/05/14,08:21:19,10,09,1, 11.8,1,1, 10.193, 10481.597, 425.498, 52842.384 24/05/14,08:21:19,11,09,1, 11.8,1,1, 10.193, 10479.513, 425.629, 52843.342 24/05/14,08:21:19,12,09,1, 11.8,1,1, 10.193, 10482.012, 425.689, 52846.092 24/05/14,08:21:19,13,09,1, 11.8,1,1, 10.193, 10480.393, 425.679, 52841.472 24/05/14,08:21:19,14,09,1, 11.8,1,1, 10.193, 10480.408, 425.827, 52845.677 24/05/14,08:21:19,15,09,1, 11.8,1,1, 10.193, 10482.494, 425.713, 52844.760 24/05/14,08:21:19,16,09,1, 11.8,1,1, 10.193, 10479.982, 425.605, 52841.996 24/05/14,08:21:19,17,09,1, 11.8,1,1, 10.193, 10481.608, 425.672, 52846.726 24/05/14,08:21:19,18,09,1, 11.8,1,1, 10.193, 10481.580, 425.541, 52842.542 24/05/14,08:21:19,19,09,1, 11.8,1,1, 10.193, 10479.488, 425.592, 52843.442 24/05/14,08:21:20,00,08,1, 11.9,1,1, 10.197, 10479.487, 425.592, 52843.442 24/05/14,08:21:20,01,08,1, 11.9,1,1, 10.197, 10481.707, 425.664, 52846.714 24/05/14,08:21:20,02,08,1, 11.9,1,1, 10.197, 10481.461, 425.548, 52842.317 24/05/14,08:21:20,03,08,1, 11.9,1,1, 10.197, 10479.490, 425.717, 52843.518 24/05/14,08:21:20,04,08,1, 11.9,1,1, 10.197, 10482.060, 425.772, 52845.879 24/05/14,08:21:20,05,08,1, 11.9,1,1, 10.197, 10480.341, 425.778, 52841.557 24/05/14,08:21:20,06,08,1, 11.9,1,1, 10.197, 10480.570, 425.862, 52845.904 24/05/14,08:21:20,07,08,1, 11.9,1,1, 10.197, 10482.455, 425.745, 52844.674 24/05/14,08:21:20,08,08,1, 11.9,1,1, 10.197, 10479.882, 425.682, 52842.176 24/05/14,08:21:20,09,08,1, 11.9,1,1, 10.197, 10481.654, 425.686, 52846.669 24/05/14,08:21:20,10,08,1, 11.9,1,1, 10.197, 10481.449, 425.556, 52842.261 24/05/14,08:21:20,11,08,1, 11.9,1,1, 10.197, 10479.544, 425.715, 52843.611 24/05/14,08:21:20,12,08,1, 11.9,1,1, 10.197, 10482.072, 425.754, 52845.933 24/05/14,08:21:20,13,08,1, 11.9,1,1, 10.197, 10480.355, 425.707, 52841.440 24/05/14,08:21:20,14,08,1, 11.9,1,1, 10.197, 10480.584, 425.899, 52845.895 24/05/14,08:21:20,15,08,1, 11.9,1,1, 10.197, 10482.457, 425.776, 52844.563 24/05/14,08:21:20,16,08,1, 11.9,1,1, 10.197, 10479.926, 425.708, 52842.273 24/05/14,08:21:20,17,08,1, 11.9,1,1, 10.197, 10481.685, 425.717, 52846.723 24/05/14,08:21:20,18,08,1, 11.9,1,1, 10.197, 10481.472, 425.514, 52842.169 24/05/14,08:21:20,19,08,1, 11.9,1,1, 10.197, 10479.554, 425.717, 52843.681 24/05/14,08:21:21,00,09,1, 11.9,1,1, 10.200, 10479.554, 425.717, 52843.681 24/05/14,08:21:21,01,09,1, 11.9,1,1, 10.200, 10481.726, 425.763, 52846.578 24/05/14,08:21:21,02,09,1, 11.9,1,1, 10.200, 10481.364, 425.653, 52842.041 24/05/14,08:21:21,03,09,1, 11.9,1,1, 10.200, 10479.571, 425.811, 52843.752 24/05/14,08:21:21,04,09,1, 11.9,1,1, 10.200, 10482.167, 425.879, 52845.882 24/05/14,08:21:21,05,09,1, 11.9,1,1, 10.200, 10480.333, 425.797, 52841.534 24/05/14,08:21:21,06,09,1, 11.9,1,1, 10.200, 10480.666, 425.935, 52846.118 24/05/14,08:21:21,07,09,1, 11.9,1,1, 10.200, 10482.498, 425.789, 52844.381 24/05/14,08:21:21,08,09,1, 11.9,1,1, 10.200, 10479.923, 425.748, 52842.314 24/05/14,08:21:21,09,09,1, 11.9,1,1, 10.200, 10481.684, 425.730, 52846.553 24/05/14,08:21:21,10,09,1, 11.9,1,1, 10.200, 10481.333, 425.612, 52842.021 24/05/14,08:21:21,11,09,1, 11.9,1,1, 10.200, 10479.556, 425.738, 52843.716 24/05/14,08:21:21,12,09,1, 11.9,1,1, 10.200, 10482.137, 425.851, 52845.874 24/05/14,08:21:21,13,09,1, 11.9,1,1, 10.200, 10480.298, 425.839, 52841.404 24/05/14,08:21:21,14,09,1, 11.9,1,1, 10.200, 10480.734, 425.944, 52846.168 24/05/14,08:21:21,15,09,1, 11.9,1,1, 10.200, 10482.526, 425.770, 52844.503 24/05/14,08:21:21,16,09,1, 11.9,1,1, 10.200, 10479.849, 425.711, 52842.365 24/05/14,08:21:21,17,09,1, 11.9,1,1, 10.200, 10481.715, 425.787, 52846.653 24/05/14,08:21:21,18,09,1, 11.9,1,1, 10.200, 10481.324, 425.627, 52841.965 24/05/14,08:21:21,19,09,1, 11.9,1,1, 10.200, 10479.608, 425.785, 52843.741 24/05/14,08:21:22,00,09,1, 11.9,1,1, 10.198, 10479.604, 425.785, 52843.741 24/05/14,08:21:22,01,09,1, 11.9,1,1, 10.198, 10481.486, 425.602, 52845.521 24/05/14,08:21:22,02,09,1, 11.9,1,1, 10.198, 10481.071, 425.743, 52842.569 24/05/14,08:21:22,03,09,1, 11.9,1,1, 10.198, 10480.227, 425.813, 52844.044 24/05/14,08:21:22,04,09,1, 11.9,1,1, 10.198, 10481.578, 425.756, 52844.816 24/05/14,08:21:22,05,09,1, 11.9,1,1, 10.198, 10480.577, 426.052, 52842.794 24/05/14,08:21:22,06,09,1, 11.9,1,1, 10.198, 10481.008, 425.871, 52845.496 24/05/14,08:21:22,07,09,1, 11.9,1,1, 10.198, 10481.863, 425.846, 52844.118 24/05/14,08:21:22,08,09,1, 11.9,1,1, 10.198, 10480.478, 425.907, 52843.398 24/05/14,08:21:22,09,09,1, 11.9,1,1, 10.198, 10481.449, 425.615, 52845.357 24/05/14,08:21:22,10,09,1, 11.9,1,1, 10.198, 10481.004, 425.837, 52842.643 24/05/14,08:21:22,11,09,1, 11.9,1,1, 10.198, 10480.260, 425.861, 52844.115 24/05/14,08:21:22,12,09,1, 11.9,1,1, 10.198, 10481.336, 425.741, 52844.317 24/05/14,08:21:22,13,09,1, 11.9,1,1, 10.198, 10480.795, 426.121, 52843.408 24/05/14,08:21:22,14,09,1, 11.9,1,1, 10.198, 10481.041, 425.782, 52844.962 24/05/14,08:21:22,15,09,1, 11.9,1,1, 10.198, 10481.689, 425.891, 52844.330 24/05/14,08:21:22,16,09,1, 11.9,1,1, 10.198, 10480.776, 425.966, 52843.776 24/05/14,08:21:22,17,09,1, 11.9,1,1, 10.198, 10481.276, 425.570, 52844.788 24/05/14,08:21:22,18,09,1, 11.9,1,1, 10.198, 10481.041, 425.935, 52843.301 24/05/14,08:21:22,19,09,1, 11.9,1,1, 10.198, 10480.399, 425.868, 52844.045 24/05/14,08:21:23,00,09,1, 11.8,1,1, 10.201, 10480.397, 425.868, 52844.045 24/05/14,08:21:23,01,09,1, 11.8,1,1, 10.201, 10481.218, 425.606, 52844.696 24/05/14,08:21:23,02,09,1, 11.8,1,1, 10.201, 10480.998, 425.950, 52843.198 24/05/14,08:21:23,03,09,1, 11.8,1,1, 10.201, 10480.438, 425.865, 52844.016 24/05/14,08:21:23,04,09,1, 11.8,1,1, 10.201, 10481.280, 425.759, 52844.448 24/05/14,08:21:23,05,09,1, 11.8,1,1, 10.201, 10480.845, 426.207, 52843.459 24/05/14,08:21:23,06,09,1, 11.8,1,1, 10.201, 10481.001, 425.832, 52845.032 24/05/14,08:21:23,07,09,1, 11.8,1,1, 10.201, 10481.605, 425.909, 52844.202 24/05/14,08:21:23,08,09,1, 11.8,1,1, 10.201, 10480.796, 426.006, 52843.748 24/05/14,08:21:23,09,09,1, 11.8,1,1, 10.201, 10481.261, 425.602, 52844.795 24/05/14,08:21:23,10,09,1, 11.8,1,1, 10.201, 10481.027, 425.968, 52843.244 24/05/14,08:21:23,11,09,1, 11.8,1,1, 10.201, 10480.469, 425.854, 52843.961 24/05/14,08:21:23,12,09,1, 11.8,1,1, 10.201, 10481.274, 425.802, 52844.437 24/05/14,08:21:23,13,09,1, 11.8,1,1, 10.201, 10480.878, 426.215, 52843.519 24/05/14,08:21:23,14,09,1, 11.8,1,1, 10.201, 10481.035, 425.838, 52845.065 24/05/14,08:21:23,15,09,1, 11.8,1,1, 10.201, 10481.608, 425.907, 52844.178 24/05/14,08:21:23,16,09,1, 11.8,1,1, 10.201, 10480.846, 425.994, 52843.745 24/05/14,08:21:23,17,09,1, 11.8,1,1, 10.201, 10481.196, 425.555, 52844.654 24/05/14,08:21:23,18,09,1, 11.8,1,1, 10.201, 10481.016, 425.951, 52843.150 24/05/14,08:21:23,19,09,1, 11.8,1,1, 10.201, 10480.525, 425.897, 52843.980 24/05/14,08:21:24,00,08,1, 11.9,1,1, 10.199, 10480.522, 425.897, 52843.980 24/05/14,08:21:24,01,08,1, 11.9,1,1, 10.199, 10481.211, 425.602, 52844.602 24/05/14,08:21:24,02,08,1, 11.9,1,1, 10.199, 10481.020, 425.994, 52843.140 24/05/14,08:21:24,03,08,1, 11.9,1,1, 10.199, 10480.503, 425.938, 52844.014 24/05/14,08:21:24,04,08,1, 11.9,1,1, 10.199, 10481.283, 425.903, 52844.451 24/05/14,08:21:24,05,08,1, 11.9,1,1, 10.199, 10480.902, 426.293, 52843.506 24/05/14,08:21:24,06,08,1, 11.9,1,1, 10.199, 10481.076, 425.906, 52845.060 24/05/14,08:21:24,07,08,1, 11.9,1,1, 10.199, 10481.593, 425.957, 52844.121 24/05/14,08:21:24,08,08,1, 11.9,1,1, 10.199, 10480.821, 426.023, 52843.621 24/05/14,08:21:24,09,08,1, 11.9,1,1, 10.199, 10481.242, 425.656, 52844.665 24/05/14,08:21:24,10,08,1, 11.9,1,1, 10.199, 10481.020, 426.028, 52843.219 24/05/14,08:21:24,11,08,1, 11.9,1,1, 10.199, 10480.457, 425.954, 52844.110 24/05/14,08:21:24,12,08,1, 11.9,1,1, 10.199, 10481.264, 425.854, 52844.469 24/05/14,08:21:24,13,08,1, 11.9,1,1, 10.199, 10480.877, 426.248, 52843.489 24/05/14,08:21:24,14,08,1, 11.9,1,1, 10.199, 10481.054, 425.889, 52844.972 24/05/14,08:21:24,15,08,1, 11.9,1,1, 10.199, 10481.621, 425.940, 52844.121 24/05/14,08:21:24,16,08,1, 11.9,1,1, 10.199, 10480.771, 426.031, 52843.755 24/05/14,08:21:24,17,08,1, 11.9,1,1, 10.199, 10481.195, 425.641, 52844.650 24/05/14,08:21:24,18,08,1, 11.9,1,1, 10.199, 10480.990, 426.017, 52843.170 24/05/14,08:21:24,19,08,1, 11.9,1,1, 10.199, 10480.443, 425.951, 52844.010 24/05/14,08:21:25,00,09,1, 12.0,1,1, 10.198, 10480.438, 425.951, 52844.010 24/05/14,08:21:25,01,09,1, 12.0,1,1, 10.198, 10481.169, 425.678, 52844.647 24/05/14,08:21:25,02,09,1, 12.0,1,1, 10.198, 10481.001, 426.013, 52843.174 24/05/14,08:21:25,03,09,1, 12.0,1,1, 10.198, 10480.505, 425.947, 52843.997 24/05/14,08:21:25,04,09,1, 12.0,1,1, 10.198, 10481.331, 425.925, 52844.488 24/05/14,08:21:25,05,09,1, 12.0,1,1, 10.198, 10480.853, 426.288, 52843.585 24/05/14,08:21:25,06,09,1, 12.0,1,1, 10.198, 10481.091, 425.909, 52844.992 24/05/14,08:21:25,07,09,1, 12.0,1,1, 10.198, 10481.605, 426.034, 52844.164 24/05/14,08:21:25,08,09,1, 12.0,1,1, 10.198, 10480.769, 426.048, 52843.702 24/05/14,08:21:25,09,09,1, 12.0,1,1, 10.198, 10481.232, 425.638, 52844.618 24/05/14,08:21:25,10,09,1, 12.0,1,1, 10.198, 10481.017, 426.065, 52843.185 24/05/14,08:21:25,11,09,1, 12.0,1,1, 10.198, 10480.487, 425.942, 52844.041 24/05/14,08:21:25,12,09,1, 12.0,1,1, 10.198, 10481.304, 425.906, 52844.486 24/05/14,08:21:25,13,09,1, 12.0,1,1, 10.198, 10480.877, 426.343, 52843.472 24/05/14,08:21:25,14,09,1, 12.0,1,1, 10.198, 10481.089, 425.920, 52845.042 24/05/14,08:21:25,15,09,1, 12.0,1,1, 10.198, 10481.583, 425.982, 52844.066 24/05/14,08:21:25,16,09,1, 12.0,1,1, 10.198, 10480.822, 426.091, 52843.749 24/05/14,08:21:25,17,09,1, 12.0,1,1, 10.198, 10481.226, 425.673, 52844.729 24/05/14,08:21:25,18,09,1, 12.0,1,1, 10.198, 10480.966, 426.055, 52843.228 24/05/14,08:21:25,19,09,1, 12.0,1,1, 10.198, 10480.465, 425.984, 52844.138 24/05/14,08:21:26,00,08,1, 11.9,1,1, 10.203, 10480.464, 425.984, 52844.138 24/05/14,08:21:26,01,08,1, 11.9,1,1, 10.203, 10481.252, 425.698, 52844.669 24/05/14,08:21:26,02,08,1, 11.9,1,1, 10.203, 10480.940, 426.111, 52843.191 24/05/14,08:21:26,03,08,1, 11.9,1,1, 10.203, 10480.436, 425.972, 52844.033 24/05/14,08:21:26,04,08,1, 11.9,1,1, 10.203, 10481.328, 425.906, 52844.392 24/05/14,08:21:26,05,08,1, 11.9,1,1, 10.203, 10480.844, 426.316, 52843.508 24/05/14,08:21:26,06,08,1, 11.9,1,1, 10.203, 10481.111, 425.962, 52845.073 24/05/14,08:21:26,07,08,1, 11.9,1,1, 10.203, 10481.616, 425.999, 52844.043 24/05/14,08:21:26,08,08,1, 11.9,1,1, 10.203, 10480.810, 426.119, 52843.834 24/05/14,08:21:26,09,08,1, 11.9,1,1, 10.203, 10481.226, 425.666, 52844.728 24/05/14,08:21:26,10,08,1, 11.9,1,1, 10.203, 10480.986, 426.085, 52843.016 24/05/14,08:21:26,11,08,1, 11.9,1,1, 10.203, 10480.501, 426.006, 52844.129 24/05/14,08:21:26,12,08,1, 11.9,1,1, 10.203, 10481.321, 425.914, 52844.414 24/05/14,08:21:26,13,08,1, 11.9,1,1, 10.203, 10480.880, 426.269, 52843.315 24/05/14,08:21:26,14,08,1, 11.9,1,1, 10.203, 10481.139, 425.947, 52844.979 24/05/14,08:21:26,15,08,1, 11.9,1,1, 10.203, 10481.645, 426.002, 52844.151 24/05/14,08:21:26,16,08,1, 11.9,1,1, 10.203, 10480.775, 426.092, 52843.658 24/05/14,08:21:26,17,08,1, 11.9,1,1, 10.203, 10481.201, 425.701, 52844.707 24/05/14,08:21:26,18,08,1, 11.9,1,1, 10.203, 10480.981, 426.033, 52843.076 24/05/14,08:21:26,19,08,1, 11.9,1,1, 10.203, 10480.469, 425.982, 52843.977 24/05/14,08:21:27,00,08,1, 11.8,1,1, 10.197, 10480.464, 425.982, 52843.977 24/05/14,08:21:27,01,08,1, 11.8,1,1, 10.197, 10481.230, 425.707, 52844.709 24/05/14,08:21:27,02,08,1, 11.8,1,1, 10.197, 10481.020, 426.109, 52843.101 24/05/14,08:21:27,03,08,1, 11.8,1,1, 10.197, 10480.509, 426.013, 52844.135 24/05/14,08:21:27,04,08,1, 11.8,1,1, 10.197, 10481.354, 425.947, 52844.461 24/05/14,08:21:27,05,08,1, 11.8,1,1, 10.197, 10480.857, 426.344, 52843.458 24/05/14,08:21:27,06,08,1, 11.8,1,1, 10.197, 10481.150, 425.928, 52845.031 24/05/14,08:21:27,07,08,1, 11.8,1,1, 10.197, 10481.616, 426.014, 52844.062 24/05/14,08:21:27,08,08,1, 11.8,1,1, 10.197, 10480.780, 426.122, 52843.716 24/05/14,08:21:27,09,08,1, 11.8,1,1, 10.197, 10481.181, 425.678, 52844.642 24/05/14,08:21:27,10,08,1, 11.8,1,1, 10.197, 10480.976, 426.106, 52843.137 24/05/14,08:21:27,11,08,1, 11.8,1,1, 10.197, 10480.489, 426.009, 52844.170 24/05/14,08:21:27,12,08,1, 11.8,1,1, 10.197, 10481.348, 425.956, 52844.404 24/05/14,08:21:27,13,08,1, 11.8,1,1, 10.197, 10480.898, 426.312, 52843.526 24/05/14,08:21:27,14,08,1, 11.8,1,1, 10.197, 10481.144, 425.921, 52845.015 24/05/14,08:21:27,15,08,1, 11.8,1,1, 10.197, 10481.630, 426.052, 52844.163 24/05/14,08:21:27,16,08,1, 11.8,1,1, 10.197, 10480.804, 426.076, 52843.767 24/05/14,08:21:27,17,08,1, 11.8,1,1, 10.197, 10481.203, 425.735, 52844.689 24/05/14,08:21:27,18,08,1, 11.8,1,1, 10.197, 10481.001, 426.068, 52843.174 24/05/14,08:21:27,19,08,1, 11.8,1,1, 10.197, 10480.487, 425.987, 52844.062 24/05/14,08:21:28,00,09,1, 12.0,1,1, 10.199, 10480.480, 425.987, 52844.062 24/05/14,08:21:28,01,09,1, 12.0,1,1, 10.199, 10481.219, 425.774, 52844.665 24/05/14,08:21:28,02,09,1, 12.0,1,1, 10.199, 10480.949, 426.133, 52843.106 24/05/14,08:21:28,03,09,1, 12.0,1,1, 10.199, 10480.519, 426.013, 52844.080 24/05/14,08:21:28,04,09,1, 12.0,1,1, 10.199, 10481.366, 425.986, 52844.392 24/05/14,08:21:28,05,09,1, 12.0,1,1, 10.199, 10480.861, 426.361, 52843.516 24/05/14,08:21:28,06,09,1, 12.0,1,1, 10.199, 10481.158, 425.929, 52845.065 24/05/14,08:21:28,07,09,1, 12.0,1,1, 10.199, 10481.650, 426.094, 52844.079 24/05/14,08:21:28,08,09,1, 12.0,1,1, 10.199, 10480.793, 426.139, 52843.697 24/05/14,08:21:28,09,09,1, 12.0,1,1, 10.199, 10481.250, 425.737, 52844.687 24/05/14,08:21:28,10,09,1, 12.0,1,1, 10.199, 10480.945, 426.135, 52843.124 24/05/14,08:21:28,11,09,1, 12.0,1,1, 10.199, 10480.499, 426.014, 52844.163 24/05/14,08:21:28,12,09,1, 12.0,1,1, 10.199, 10481.330, 425.976, 52844.402 24/05/14,08:21:28,13,09,1, 12.0,1,1, 10.199, 10480.916, 426.395, 52843.463 24/05/14,08:21:28,14,09,1, 12.0,1,1, 10.199, 10481.212, 425.955, 52845.032 24/05/14,08:21:28,15,09,1, 12.0,1,1, 10.199, 10481.637, 426.064, 52844.047 24/05/14,08:21:28,16,09,1, 12.0,1,1, 10.199, 10480.803, 426.092, 52843.637 24/05/14,08:21:28,17,09,1, 12.0,1,1, 10.199, 10481.246, 425.740, 52844.692 24/05/14,08:21:28,18,09,1, 12.0,1,1, 10.199, 10480.951, 426.106, 52843.202 24/05/14,08:21:28,19,09,1, 12.0,1,1, 10.199, 10480.472, 426.052, 52843.987 24/05/14,08:21:29,00,08,1, 11.9,1,1, 10.203, 10480.464, 426.052, 52843.987 24/05/14,08:21:29,01,08,1, 11.9,1,1, 10.203, 10481.213, 425.777, 52844.706 24/05/14,08:21:29,02,08,1, 11.9,1,1, 10.203, 10480.940, 426.163, 52843.123 24/05/14,08:21:29,03,08,1, 11.9,1,1, 10.203, 10480.530, 426.066, 52844.053 24/05/14,08:21:29,04,08,1, 11.9,1,1, 10.203, 10481.376, 426.040, 52844.518 24/05/14,08:21:29,05,08,1, 11.9,1,1, 10.203, 10480.871, 426.369, 52843.501 24/05/14,08:21:29,06,08,1, 11.9,1,1, 10.203, 10481.120, 425.983, 52844.955 24/05/14,08:21:29,07,08,1, 11.9,1,1, 10.203, 10481.632, 426.087, 52844.008 24/05/14,08:21:29,08,08,1, 11.9,1,1, 10.203, 10480.819, 426.147, 52843.724 24/05/14,08:21:29,09,08,1, 11.9,1,1, 10.203, 10481.187, 425.751, 52844.649 24/05/14,08:21:29,10,08,1, 11.9,1,1, 10.203, 10480.985, 426.191, 52843.181 24/05/14,08:21:29,11,08,1, 11.9,1,1, 10.203, 10480.440, 426.068, 52844.057 24/05/14,08:21:29,12,08,1, 11.9,1,1, 10.203, 10481.279, 426.061, 52844.371 24/05/14,08:21:29,13,08,1, 11.9,1,1, 10.203, 10480.906, 426.422, 52843.592 24/05/14,08:21:29,14,08,1, 11.9,1,1, 10.203, 10481.183, 425.998, 52845.066 24/05/14,08:21:29,15,08,1, 11.9,1,1, 10.203, 10481.625, 426.088, 52844.118 24/05/14,08:21:29,16,08,1, 11.9,1,1, 10.203, 10480.735, 426.146, 52843.752 24/05/14,08:21:29,17,08,1, 11.9,1,1, 10.203, 10481.188, 425.770, 52844.686 24/05/14,08:21:29,18,08,1, 11.9,1,1, 10.203, 10480.967, 426.198, 52843.110 24/05/14,08:21:29,19,08,1, 11.9,1,1, 10.203, 10480.466, 426.062, 52844.073 24/05/14,08:21:30,00,08,1, 11.9,1,1, 10.199, 10480.464, 426.062, 52844.073 24/05/14,08:21:30,01,08,1, 11.9,1,1, 10.199, 10481.295, 425.787, 52844.632 24/05/14,08:21:30,02,08,1, 11.9,1,1, 10.199, 10480.966, 426.171, 52843.108 24/05/14,08:21:30,03,08,1, 11.9,1,1, 10.199, 10480.519, 426.077, 52844.161 24/05/14,08:21:30,04,08,1, 11.9,1,1, 10.199, 10481.403, 426.066, 52844.433 24/05/14,08:21:30,05,08,1, 11.9,1,1, 10.199, 10480.950, 426.425, 52843.535 24/05/14,08:21:30,06,08,1, 11.9,1,1, 10.199, 10481.228, 426.015, 52845.094 24/05/14,08:21:30,07,08,1, 11.9,1,1, 10.199, 10481.622, 426.109, 52844.026 24/05/14,08:21:30,08,08,1, 11.9,1,1, 10.199, 10480.786, 426.158, 52843.701 24/05/14,08:21:30,09,08,1, 11.9,1,1, 10.199, 10481.285, 425.783, 52844.539 24/05/14,08:21:30,10,08,1, 11.9,1,1, 10.199, 10480.963, 426.177, 52843.039 24/05/14,08:21:30,11,08,1, 11.9,1,1, 10.199, 10480.509, 426.094, 52844.205 24/05/14,08:21:30,12,08,1, 11.9,1,1, 10.199, 10481.407, 426.023, 52844.482 24/05/14,08:21:30,13,08,1, 11.9,1,1, 10.199, 10480.911, 426.439, 52843.538 24/05/14,08:21:30,14,08,1, 11.9,1,1, 10.199, 10481.249, 426.000, 52845.048 24/05/14,08:21:30,15,08,1, 11.9,1,1, 10.199, 10481.624, 426.119, 52844.014 24/05/14,08:21:30,16,08,1, 11.9,1,1, 10.199, 10480.743, 426.139, 52843.585 24/05/14,08:21:30,17,08,1, 11.9,1,1, 10.199, 10481.261, 425.781, 52844.555 24/05/14,08:21:30,18,08,1, 11.9,1,1, 10.199, 10480.977, 426.214, 52843.137 24/05/14,08:21:30,19,08,1, 11.9,1,1, 10.199, 10480.523, 426.031, 52844.028 24/05/14,08:21:31,00,09,1, 11.9,1,1, 10.200, 10480.522, 426.031, 52844.028 24/05/14,08:21:31,01,09,1, 11.9,1,1, 10.200, 10481.273, 425.836, 52844.580 24/05/14,08:21:31,02,09,1, 11.9,1,1, 10.200, 10480.968, 426.228, 52843.095 24/05/14,08:21:31,03,09,1, 11.9,1,1, 10.200, 10480.557, 426.141, 52844.287 24/05/14,08:21:31,04,09,1, 11.9,1,1, 10.200, 10481.420, 426.082, 52844.377 24/05/14,08:21:31,05,09,1, 11.9,1,1, 10.200, 10480.972, 426.418, 52843.485 24/05/14,08:21:31,06,09,1, 11.9,1,1, 10.200, 10481.254, 426.007, 52845.006 24/05/14,08:21:31,07,09,1, 11.9,1,1, 10.200, 10481.650, 426.138, 52844.002 24/05/14,08:21:31,08,09,1, 11.9,1,1, 10.200, 10480.761, 426.191, 52843.722 24/05/14,08:21:31,09,09,1, 11.9,1,1, 10.200, 10481.246, 425.795, 52844.596 24/05/14,08:21:31,10,09,1, 11.9,1,1, 10.200, 10480.967, 426.283, 52843.073 24/05/14,08:21:31,11,09,1, 11.9,1,1, 10.200, 10480.588, 426.123, 52844.203 24/05/14,08:21:31,12,09,1, 11.9,1,1, 10.200, 10481.456, 426.082, 52844.375 24/05/14,08:21:31,13,09,1, 11.9,1,1, 10.200, 10480.914, 426.445, 52843.437 24/05/14,08:21:31,14,09,1, 11.9,1,1, 10.200, 10481.279, 426.027, 52845.055 24/05/14,08:21:31,15,09,1, 11.9,1,1, 10.200, 10481.690, 426.138, 52843.912 24/05/14,08:21:31,16,09,1, 11.9,1,1, 10.200, 10480.782, 426.198, 52843.682 24/05/14,08:21:31,17,09,1, 11.9,1,1, 10.200, 10481.255, 425.837, 52844.630 24/05/14,08:21:31,18,09,1, 11.9,1,1, 10.200, 10480.948, 426.275, 52843.055 24/05/14,08:21:31,19,09,1, 11.9,1,1, 10.200, 10480.629, 426.138, 52844.206 24/05/14,08:21:32,00,10,1, 11.9,1,1, 10.208, 10480.622, 426.138, 52844.206 24/05/14,08:21:32,01,10,1, 11.9,1,1, 10.208, 10481.253, 425.857, 52844.467 24/05/14,08:21:32,02,10,1, 11.9,1,1, 10.208, 10480.932, 426.288, 52842.963 24/05/14,08:21:32,03,10,1, 11.9,1,1, 10.208, 10480.678, 426.158, 52844.362 24/05/14,08:21:32,04,10,1, 11.9,1,1, 10.208, 10481.518, 426.145, 52844.401 24/05/14,08:21:32,05,10,1, 11.9,1,1, 10.208, 10481.035, 426.467, 52843.582 24/05/14,08:21:32,06,10,1, 11.9,1,1, 10.208, 10481.331, 425.964, 52844.952 24/05/14,08:21:32,07,10,1, 11.9,1,1, 10.208, 10481.635, 426.110, 52843.721 24/05/14,08:21:32,08,10,1, 11.9,1,1, 10.208, 10480.806, 426.178, 52843.663 24/05/14,08:21:32,09,10,1, 11.9,1,1, 10.208, 10481.261, 425.885, 52844.615 24/05/14,08:21:32,10,10,1, 11.9,1,1, 10.208, 10480.926, 426.271, 52843.073 24/05/14,08:21:32,11,10,1, 11.9,1,1, 10.208, 10480.607, 426.154, 52844.321 24/05/14,08:21:32,12,10,1, 11.9,1,1, 10.208, 10481.554, 426.144, 52844.423 24/05/14,08:21:32,13,10,1, 11.9,1,1, 10.208, 10480.969, 426.452, 52843.640 24/05/14,08:21:32,14,10,1, 11.9,1,1, 10.208, 10481.305, 425.975, 52845.010 24/05/14,08:21:32,15,10,1, 11.9,1,1, 10.208, 10481.646, 426.143, 52843.735 24/05/14,08:21:32,16,10,1, 11.9,1,1, 10.208, 10480.759, 426.166, 52843.715 24/05/14,08:21:32,17,10,1, 11.9,1,1, 10.208, 10481.248, 425.847, 52844.600 24/05/14,08:21:32,18,10,1, 11.9,1,1, 10.208, 10480.939, 426.297, 52843.081 24/05/14,08:21:32,19,10,1, 11.9,1,1, 10.208, 10480.711, 426.114, 52844.316 24/05/14,08:21:33,00,08,1, 11.9,1,1, 10.209, 10480.705, 426.114, 52844.316 24/05/14,08:21:33,01,08,1, 11.9,1,1, 10.209, 10480.931, 425.880, 52844.448 24/05/14,08:21:33,02,08,1, 11.9,1,1, 10.209, 10481.315, 426.355, 52843.436 24/05/14,08:21:33,03,08,1, 11.9,1,1, 10.209, 10480.503, 426.042, 52843.619 24/05/14,08:21:33,04,08,1, 11.9,1,1, 10.209, 10481.541, 426.218, 52844.934 24/05/14,08:21:33,05,08,1, 11.9,1,1, 10.209, 10481.320, 426.378, 52843.552 24/05/14,08:21:33,06,08,1, 11.9,1,1, 10.209, 10480.941, 425.901, 52844.391 24/05/14,08:21:33,07,08,1, 11.9,1,1, 10.209, 10481.779, 426.214, 52844.340 24/05/14,08:21:33,08,08,1, 11.9,1,1, 10.209, 10480.694, 426.040, 52843.028 24/05/14,08:21:33,09,08,1, 11.9,1,1, 10.209, 10480.954, 425.900, 52844.383 24/05/14,08:21:33,10,08,1, 11.9,1,1, 10.209, 10481.273, 426.378, 52843.525 24/05/14,08:21:33,11,08,1, 11.9,1,1, 10.209, 10480.478, 426.027, 52843.638 24/05/14,08:21:33,12,08,1, 11.9,1,1, 10.209, 10481.557, 426.216, 52844.898 24/05/14,08:21:33,13,08,1, 11.9,1,1, 10.209, 10481.352, 426.389, 52843.533 24/05/14,08:21:33,14,08,1, 11.9,1,1, 10.209, 10481.015, 425.878, 52844.505 24/05/14,08:21:33,15,08,1, 11.9,1,1, 10.209, 10481.784, 426.233, 52844.337 24/05/14,08:21:33,16,08,1, 11.9,1,1, 10.209, 10480.696, 426.034, 52843.132 24/05/14,08:21:33,17,08,1, 11.9,1,1, 10.209, 10480.933, 425.902, 52844.487 24/05/14,08:21:33,18,08,1, 11.9,1,1, 10.209, 10481.285, 426.439, 52843.540 24/05/14,08:21:33,19,08,1, 11.9,1,1, 10.209, 10480.520, 426.054, 52843.679 24/05/14,08:21:34,00,10,1, 11.9,1,1, 10.208, 10480.514, 426.054, 52843.679 24/05/14,08:21:34,01,10,1, 11.9,1,1, 10.208, 10481.220, 425.894, 52844.336 24/05/14,08:21:34,02,10,1, 11.9,1,1, 10.208, 10480.956, 426.384, 52843.158 24/05/14,08:21:34,03,10,1, 11.9,1,1, 10.208, 10480.853, 426.149, 52844.592 24/05/14,08:21:34,04,10,1, 11.9,1,1, 10.208, 10481.661, 426.222, 52844.371 24/05/14,08:21:34,05,10,1, 11.9,1,1, 10.208, 10481.000, 426.397, 52843.630 24/05/14,08:21:34,06,10,1, 11.9,1,1, 10.208, 10481.403, 425.916, 52844.903 24/05/14,08:21:34,07,10,1, 11.9,1,1, 10.208, 10481.438, 426.100, 52843.461 24/05/14,08:21:34,08,10,1, 11.9,1,1, 10.208, 10480.649, 426.134, 52843.726 24/05/14,08:21:34,09,10,1, 11.9,1,1, 10.208, 10481.251, 425.942, 52844.451 24/05/14,08:21:34,10,10,1, 11.9,1,1, 10.208, 10480.913, 426.421, 52843.248 24/05/14,08:21:34,11,10,1, 11.9,1,1, 10.208, 10480.870, 426.165, 52844.633 24/05/14,08:21:34,12,10,1, 11.9,1,1, 10.208, 10481.653, 426.190, 52844.345 24/05/14,08:21:34,13,10,1, 11.9,1,1, 10.208, 10481.031, 426.429, 52843.644 24/05/14,08:21:34,14,10,1, 11.9,1,1, 10.208, 10481.415, 425.945, 52844.851 24/05/14,08:21:34,15,10,1, 11.9,1,1, 10.208, 10481.391, 426.148, 52843.282 24/05/14,08:21:34,16,10,1, 11.9,1,1, 10.208, 10480.594, 426.132, 52843.630 24/05/14,08:21:34,17,10,1, 11.9,1,1, 10.208, 10481.294, 425.991, 52844.447 24/05/14,08:21:34,18,10,1, 11.9,1,1, 10.208, 10480.944, 426.429, 52843.242 24/05/14,08:21:34,19,10,1, 11.9,1,1, 10.208, 10480.907, 426.152, 52844.585 24/05/14,08:21:35,00,10,1, 11.9,1,1, 10.211, 10480.906, 426.152, 52844.585 24/05/14,08:21:35,01,10,1, 11.9,1,1, 10.211, 10481.326, 426.009, 52844.294 24/05/14,08:21:35,02,10,1, 11.9,1,1, 10.211, 10480.929, 426.482, 52843.254 24/05/14,08:21:35,03,10,1, 11.9,1,1, 10.211, 10481.111, 426.157, 52844.868 24/05/14,08:21:35,04,10,1, 11.9,1,1, 10.211, 10481.768, 426.222, 52844.239 24/05/14,08:21:35,05,10,1, 11.9,1,1, 10.211, 10480.982, 426.284, 52843.633 24/05/14,08:21:35,06,10,1, 11.9,1,1, 10.211, 10481.404, 425.889, 52844.757 24/05/14,08:21:35,07,10,1, 11.9,1,1, 10.211, 10481.219, 426.213, 52843.171 24/05/14,08:21:35,08,10,1, 11.9,1,1, 10.211, 10480.590, 426.171, 52843.798 24/05/14,08:21:35,09,10,1, 11.9,1,1, 10.211, 10481.368, 426.030, 52844.316 24/05/14,08:21:35,10,10,1, 11.9,1,1, 10.211, 10480.965, 426.461, 52843.285 24/05/14,08:21:35,11,10,1, 11.9,1,1, 10.211, 10481.102, 426.126, 52844.780 24/05/14,08:21:35,12,10,1, 11.9,1,1, 10.211, 10481.743, 426.206, 52844.127 24/05/14,08:21:35,13,10,1, 11.9,1,1, 10.211, 10481.011, 426.316, 52843.676 24/05/14,08:21:35,14,10,1, 11.9,1,1, 10.211, 10481.425, 425.885, 52844.735 24/05/14,08:21:35,15,10,1, 11.9,1,1, 10.211, 10481.219, 426.167, 52843.178 24/05/14,08:21:35,16,10,1, 11.9,1,1, 10.211, 10480.596, 426.140, 52843.829 24/05/14,08:21:35,17,10,1, 11.9,1,1, 10.211, 10481.408, 426.047, 52844.292 24/05/14,08:21:35,18,10,1, 11.9,1,1, 10.211, 10480.940, 426.476, 52843.333 24/05/14,08:21:35,19,10,1, 11.9,1,1, 10.211, 10481.171, 426.153, 52844.987 24/05/14,08:21:36,00,09,1, 11.7,1,1, 10.207, 10481.164, 426.153, 52844.987 24/05/14,08:21:36,01,09,1, 11.7,1,1, 10.207, 10482.027, 426.184, 52844.694 24/05/14,08:21:36,02,09,1, 11.7,1,1, 10.207, 10480.655, 426.356, 52842.490 24/05/14,08:21:36,03,09,1, 11.7,1,1, 10.207, 10481.417, 426.248, 52845.787 24/05/14,08:21:36,04,09,1, 11.7,1,1, 10.207, 10482.080, 426.124, 52843.555 24/05/14,08:21:36,05,09,1, 11.7,1,1, 10.207, 10480.384, 426.192, 52843.259 24/05/14,08:21:36,06,09,1, 11.7,1,1, 10.207, 10481.763, 426.023, 52845.487 24/05/14,08:21:36,07,09,1, 11.7,1,1, 10.207, 10480.954, 426.158, 52842.072 24/05/14,08:21:36,08,09,1, 11.7,1,1, 10.207, 10480.326, 426.257, 52844.376 24/05/14,08:21:36,09,09,1, 11.7,1,1, 10.207, 10481.999, 426.126, 52844.740 24/05/14,08:21:36,10,09,1, 11.7,1,1, 10.207, 10480.589, 426.386, 52842.555 24/05/14,08:21:36,11,09,1, 11.7,1,1, 10.207, 10481.395, 426.220, 52845.808 24/05/14,08:21:36,12,09,1, 11.7,1,1, 10.207, 10482.008, 426.102, 52843.454 24/05/14,08:21:36,13,09,1, 11.7,1,1, 10.207, 10480.323, 426.176, 52843.248 24/05/14,08:21:36,14,09,1, 11.7,1,1, 10.207, 10481.795, 425.991, 52845.418 24/05/14,08:21:36,15,09,1, 11.7,1,1, 10.207, 10480.942, 426.145, 52842.124 24/05/14,08:21:36,16,09,1, 11.7,1,1, 10.207, 10480.381, 426.234, 52844.526 24/05/14,08:21:36,17,09,1, 11.7,1,1, 10.207, 10482.030, 426.122, 52844.739 24/05/14,08:21:36,18,09,1, 11.7,1,1, 10.207, 10480.617, 426.341, 52842.487 24/05/14,08:21:36,19,09,1, 11.7,1,1, 10.207, 10481.477, 426.231, 52845.924 24/05/14,08:21:37,00,08,1, 11.9,1,1, 10.209, 10481.473, 426.231, 52845.924 24/05/14,08:21:37,01,08,1, 11.9,1,1, 10.209, 10482.158, 426.197, 52844.512 24/05/14,08:21:37,02,08,1, 11.9,1,1, 10.209, 10480.639, 426.341, 52842.778 24/05/14,08:21:37,03,08,1, 11.9,1,1, 10.209, 10481.641, 426.137, 52845.951 24/05/14,08:21:37,04,08,1, 11.9,1,1, 10.209, 10481.725, 426.121, 52842.980 24/05/14,08:21:37,05,08,1, 11.9,1,1, 10.209, 10480.277, 426.199, 52843.498 24/05/14,08:21:37,06,08,1, 11.9,1,1, 10.209, 10481.803, 426.015, 52845.135 24/05/14,08:21:37,07,08,1, 11.9,1,1, 10.209, 10480.750, 426.278, 52842.008 24/05/14,08:21:37,08,08,1, 11.9,1,1, 10.209, 10480.690, 426.282, 52845.091 24/05/14,08:21:37,09,08,1, 11.9,1,1, 10.209, 10482.153, 426.193, 52844.551 24/05/14,08:21:37,10,08,1, 11.9,1,1, 10.209, 10480.614, 426.358, 52842.856 24/05/14,08:21:37,11,08,1, 11.9,1,1, 10.209, 10481.670, 426.127, 52845.859 24/05/14,08:21:37,12,08,1, 11.9,1,1, 10.209, 10481.750, 426.102, 52842.841 24/05/14,08:21:37,13,08,1, 11.9,1,1, 10.209, 10480.309, 426.202, 52843.562 24/05/14,08:21:37,14,08,1, 11.9,1,1, 10.209, 10481.802, 426.083, 52845.179 24/05/14,08:21:37,15,08,1, 11.9,1,1, 10.209, 10480.714, 426.288, 52841.959 24/05/14,08:21:37,16,08,1, 11.9,1,1, 10.209, 10480.710, 426.329, 52845.054 24/05/14,08:21:37,17,08,1, 11.9,1,1, 10.209, 10482.163, 426.184, 52844.475 24/05/14,08:21:37,18,08,1, 11.9,1,1, 10.209, 10480.602, 426.336, 52842.825 24/05/14,08:21:37,19,08,1, 11.9,1,1, 10.209, 10481.721, 426.118, 52845.854 24/05/14,08:21:38,00,08,1, 12.0,1,1, 10.208, 10481.715, 426.118, 52845.854 24/05/14,08:21:38,01,08,1, 12.0,1,1, 10.208, 10482.224, 426.233, 52844.104 24/05/14,08:21:38,02,08,1, 12.0,1,1, 10.208, 10480.555, 426.283, 52843.059 24/05/14,08:21:38,03,08,1, 12.0,1,1, 10.208, 10481.770, 426.049, 52845.680 24/05/14,08:21:38,04,08,1, 12.0,1,1, 10.208, 10481.394, 426.099, 52842.431 24/05/14,08:21:38,05,08,1, 12.0,1,1, 10.208, 10480.282, 426.205, 52843.888 24/05/14,08:21:38,06,08,1, 12.0,1,1, 10.208, 10481.856, 426.118, 52844.873 24/05/14,08:21:38,07,08,1, 12.0,1,1, 10.208, 10480.702, 426.381, 52842.187 24/05/14,08:21:38,08,08,1, 12.0,1,1, 10.208, 10481.143, 426.313, 52845.459 24/05/14,08:21:38,09,08,1, 12.0,1,1, 10.208, 10482.164, 426.186, 52844.093 24/05/14,08:21:38,10,08,1, 12.0,1,1, 10.208, 10480.553, 426.343, 52843.044 24/05/14,08:21:38,11,08,1, 12.0,1,1, 10.208, 10481.839, 426.062, 52845.702 24/05/14,08:21:38,12,08,1, 12.0,1,1, 10.208, 10481.351, 426.110, 52842.468 24/05/14,08:21:38,13,08,1, 12.0,1,1, 10.208, 10480.273, 426.248, 52843.862 24/05/14,08:21:38,14,08,1, 12.0,1,1, 10.208, 10481.945, 426.106, 52844.869 24/05/14,08:21:38,15,08,1, 12.0,1,1, 10.208, 10480.663, 426.345, 52842.366 24/05/14,08:21:38,16,08,1, 12.0,1,1, 10.208, 10481.156, 426.299, 52845.549 24/05/14,08:21:38,17,08,1, 12.0,1,1, 10.208, 10482.205, 426.198, 52843.954 24/05/14,08:21:38,18,08,1, 12.0,1,1, 10.208, 10480.560, 426.268, 52843.041 24/05/14,08:21:38,19,08,1, 12.0,1,1, 10.208, 10481.847, 426.024, 52845.575 24/05/14,08:21:39,00,09,1, 11.8,1,1, 10.204, 10481.840, 426.024, 52845.575 24/05/14,08:21:39,01,09,1, 11.8,1,1, 10.204, 10482.107, 426.183, 52843.507 24/05/14,08:21:39,02,09,1, 11.8,1,1, 10.204, 10480.478, 426.240, 52843.226 24/05/14,08:21:39,03,09,1, 11.8,1,1, 10.204, 10481.828, 426.013, 52845.326 24/05/14,08:21:39,04,09,1, 11.8,1,1, 10.204, 10480.990, 426.230, 52842.018 24/05/14,08:21:39,05,09,1, 11.8,1,1, 10.204, 10480.467, 426.291, 52844.488 24/05/14,08:21:39,06,09,1, 11.8,1,1, 10.204, 10482.133, 426.201, 52844.651 24/05/14,08:21:39,07,09,1, 11.8,1,1, 10.204, 10480.706, 426.406, 52842.620 24/05/14,08:21:39,08,09,1, 11.8,1,1, 10.204, 10481.522, 426.241, 52845.854 24/05/14,08:21:39,09,09,1, 11.8,1,1, 10.204, 10482.032, 426.160, 52843.455 24/05/14,08:21:39,10,09,1, 11.8,1,1, 10.204, 10480.453, 426.217, 52843.170 24/05/14,08:21:39,11,09,1, 11.8,1,1, 10.204, 10481.857, 426.033, 52845.299 24/05/14,08:21:39,12,09,1, 11.8,1,1, 10.204, 10481.047, 426.221, 52842.124 24/05/14,08:21:39,13,09,1, 11.8,1,1, 10.204, 10480.534, 426.334, 52844.537 24/05/14,08:21:39,14,09,1, 11.8,1,1, 10.204, 10482.173, 426.263, 52844.725 24/05/14,08:21:39,15,09,1, 11.8,1,1, 10.204, 10480.693, 426.456, 52842.706 24/05/14,08:21:39,16,09,1, 11.8,1,1, 10.204, 10481.573, 426.251, 52845.853 24/05/14,08:21:39,17,09,1, 11.8,1,1, 10.204, 10482.063, 426.162, 52843.367 24/05/14,08:21:39,18,09,1, 11.8,1,1, 10.204, 10480.466, 426.215, 52843.339 24/05/14,08:21:39,19,09,1, 11.8,1,1, 10.204, 10481.852, 426.040, 52845.262 24/05/14,08:21:40,00,09,1, 11.9,1,1, 10.205, 10481.849, 426.040, 52845.262 24/05/14,08:21:40,01,09,1, 11.9,1,1, 10.205, 10481.785, 426.103, 52842.835 24/05/14,08:21:40,02,09,1, 11.9,1,1, 10.205, 10480.368, 426.216, 52843.635 24/05/14,08:21:40,03,09,1, 11.9,1,1, 10.205, 10481.911, 426.089, 52845.049 24/05/14,08:21:40,04,09,1, 11.9,1,1, 10.205, 10480.847, 426.300, 52842.019 24/05/14,08:21:40,05,09,1, 11.9,1,1, 10.205, 10480.888, 426.337, 52845.071 24/05/14,08:21:40,06,09,1, 11.9,1,1, 10.205, 10482.304, 426.218, 52844.268 24/05/14,08:21:40,07,09,1, 11.9,1,1, 10.205, 10480.726, 426.359, 52842.908 24/05/14,08:21:40,08,09,1, 11.9,1,1, 10.205, 10481.855, 426.154, 52845.950 24/05/14,08:21:40,09,09,1, 11.9,1,1, 10.205, 10481.733, 426.107, 52842.767 24/05/14,08:21:40,10,09,1, 11.9,1,1, 10.205, 10480.312, 426.192, 52843.564 24/05/14,08:21:40,11,09,1, 11.9,1,1, 10.205, 10481.913, 426.090, 52844.995 24/05/14,08:21:40,12,09,1, 11.9,1,1, 10.205, 10480.842, 426.325, 52842.044 24/05/14,08:21:40,13,09,1, 11.9,1,1, 10.205, 10480.992, 426.329, 52845.120 24/05/14,08:21:40,14,09,1, 11.9,1,1, 10.205, 10482.325, 426.285, 52844.460 24/05/14,08:21:40,15,09,1, 11.9,1,1, 10.205, 10480.707, 426.362, 52842.920 24/05/14,08:21:40,16,09,1, 11.9,1,1, 10.205, 10481.823, 426.107, 52845.828 24/05/14,08:21:40,17,09,1, 11.9,1,1, 10.205, 10481.727, 426.138, 52842.746 24/05/14,08:21:40,18,09,1, 11.9,1,1, 10.205, 10480.314, 426.241, 52843.666 24/05/14,08:21:40,19,09,1, 11.9,1,1, 10.205, 10481.949, 426.081, 52845.002 24/05/14,08:21:41,00,09,1, 11.9,1,1, 10.209, 10481.949, 426.081, 52845.002 24/05/14,08:21:41,01,09,1, 11.9,1,1, 10.209, 10481.337, 426.118, 52842.291 24/05/14,08:21:41,02,09,1, 11.9,1,1, 10.209, 10480.440, 426.208, 52844.070 24/05/14,08:21:41,03,09,1, 11.9,1,1, 10.209, 10482.089, 426.149, 52844.799 24/05/14,08:21:41,04,09,1, 11.9,1,1, 10.209, 10480.816, 426.395, 52842.537 24/05/14,08:21:41,05,09,1, 11.9,1,1, 10.209, 10481.426, 426.226, 52845.604 24/05/14,08:21:41,06,09,1, 11.9,1,1, 10.209, 10482.260, 426.156, 52843.814 24/05/14,08:21:41,07,09,1, 11.9,1,1, 10.209, 10480.693, 426.220, 52843.137 24/05/14,08:21:41,08,09,1, 11.9,1,1, 10.209, 10481.944, 426.016, 52845.603 24/05/14,08:21:41,09,09,1, 11.9,1,1, 10.209, 10481.223, 426.152, 52842.332 24/05/14,08:21:41,10,09,1, 11.9,1,1, 10.209, 10480.478, 426.245, 52844.106 24/05/14,08:21:41,11,09,1, 11.9,1,1, 10.209, 10482.089, 426.171, 52844.752 24/05/14,08:21:41,12,09,1, 11.9,1,1, 10.209, 10480.856, 426.388, 52842.452 24/05/14,08:21:41,13,09,1, 11.9,1,1, 10.209, 10481.505, 426.278, 52845.633 24/05/14,08:21:41,14,09,1, 11.9,1,1, 10.209, 10482.255, 426.139, 52843.787 24/05/14,08:21:41,15,09,1, 11.9,1,1, 10.209, 10480.644, 426.243, 52843.214 24/05/14,08:21:41,16,09,1, 11.9,1,1, 10.209, 10481.903, 426.036, 52845.436 24/05/14,08:21:41,17,09,1, 11.9,1,1, 10.209, 10481.281, 426.199, 52842.256 24/05/14,08:21:41,18,09,1, 11.9,1,1, 10.209, 10480.488, 426.249, 52844.206 24/05/14,08:21:41,19,09,1, 11.9,1,1, 10.209, 10482.110, 426.209, 52844.679 24/05/14,08:21:42,00,09,1, 11.9,1,1, 10.212, 10482.107, 426.209, 52844.679 24/05/14,08:21:42,01,09,1, 11.9,1,1, 10.212, 10481.086, 426.266, 52842.113 24/05/14,08:21:42,02,09,1, 11.9,1,1, 10.212, 10480.771, 426.315, 52844.818 24/05/14,08:21:42,03,09,1, 11.9,1,1, 10.212, 10482.285, 426.212, 52844.476 24/05/14,08:21:42,04,09,1, 11.9,1,1, 10.212, 10480.919, 426.433, 52842.815 24/05/14,08:21:42,05,09,1, 11.9,1,1, 10.212, 10481.815, 426.191, 52845.907 24/05/14,08:21:42,06,09,1, 11.9,1,1, 10.212, 10481.992, 426.102, 52843.122 24/05/14,08:21:42,07,09,1, 11.9,1,1, 10.212, 10480.568, 426.200, 52843.424 24/05/14,08:21:42,08,09,1, 11.9,1,1, 10.212, 10481.998, 426.040, 52845.277 24/05/14,08:21:42,09,09,1, 11.9,1,1, 10.212, 10480.974, 426.254, 52842.132 24/05/14,08:21:42,10,09,1, 11.9,1,1, 10.212, 10480.840, 426.266, 52844.773 24/05/14,08:21:42,11,09,1, 11.9,1,1, 10.212, 10482.308, 426.185, 52844.483 24/05/14,08:21:42,12,09,1, 11.9,1,1, 10.212, 10480.871, 426.408, 52842.752 24/05/14,08:21:42,13,09,1, 11.9,1,1, 10.212, 10481.893, 426.133, 52845.796 24/05/14,08:21:42,14,09,1, 11.9,1,1, 10.212, 10482.033, 426.076, 52843.082 24/05/14,08:21:42,15,09,1, 11.9,1,1, 10.212, 10480.516, 426.176, 52843.469 24/05/14,08:21:42,16,09,1, 11.9,1,1, 10.212, 10481.983, 426.014, 52845.000 24/05/14,08:21:42,17,09,1, 11.9,1,1, 10.212, 10481.030, 426.311, 52842.141 24/05/14,08:21:42,18,09,1, 11.9,1,1, 10.212, 10480.873, 426.312, 52844.888 24/05/14,08:21:42,19,09,1, 11.9,1,1, 10.212, 10482.315, 426.225, 52844.388 24/05/14,08:21:43,00,09,1, 12.0,1,1, 10.209, 10482.308, 426.225, 52844.388 24/05/14,08:21:43,01,09,1, 12.0,1,1, 10.209, 10480.939, 426.337, 52842.220 24/05/14,08:21:43,02,09,1, 12.0,1,1, 10.209, 10481.250, 426.324, 52845.321 24/05/14,08:21:43,03,09,1, 12.0,1,1, 10.209, 10482.398, 426.166, 52844.004 24/05/14,08:21:43,04,09,1, 12.0,1,1, 10.209, 10480.842, 426.303, 52843.009 24/05/14,08:21:43,05,09,1, 12.0,1,1, 10.209, 10482.004, 426.054, 52845.619 24/05/14,08:21:43,06,09,1, 12.0,1,1, 10.209, 10481.642, 426.089, 52842.486 24/05/14,08:21:43,07,09,1, 12.0,1,1, 10.209, 10480.518, 426.195, 52843.759 24/05/14,08:21:43,08,09,1, 12.0,1,1, 10.209, 10482.124, 426.128, 52844.805 24/05/14,08:21:43,09,09,1, 12.0,1,1, 10.209, 10480.957, 426.370, 52842.259 24/05/14,08:21:43,10,09,1, 12.0,1,1, 10.209, 10481.321, 426.243, 52845.355 24/05/14,08:21:43,11,09,1, 12.0,1,1, 10.209, 10482.432, 426.128, 52843.992 24/05/14,08:21:43,12,09,1, 12.0,1,1, 10.209, 10480.871, 426.280, 52842.951 24/05/14,08:21:43,13,09,1, 12.0,1,1, 10.209, 10482.045, 426.051, 52845.653 24/05/14,08:21:43,14,09,1, 12.0,1,1, 10.209, 10481.556, 426.105, 52842.335 24/05/14,08:21:43,15,09,1, 12.0,1,1, 10.209, 10480.547, 426.189, 52843.884 24/05/14,08:21:43,16,09,1, 12.0,1,1, 10.209, 10482.164, 426.091, 52844.871 24/05/14,08:21:43,17,09,1, 12.0,1,1, 10.209, 10480.913, 426.350, 52842.363 24/05/14,08:21:43,18,09,1, 12.0,1,1, 10.209, 10481.425, 426.256, 52845.494 24/05/14,08:21:43,19,09,1, 12.0,1,1, 10.209, 10482.403, 426.198, 52844.008 24/05/14,08:21:44,00,09,1, 11.9,1,1, 10.213, 10482.399, 426.198, 52844.008 24/05/14,08:21:44,01,09,1, 11.9,1,1, 10.213, 10480.936, 426.420, 52842.555 24/05/14,08:21:44,02,09,1, 11.9,1,1, 10.213, 10481.784, 426.291, 52845.739 24/05/14,08:21:44,03,09,1, 11.9,1,1, 10.213, 10482.334, 426.174, 52843.492 24/05/14,08:21:44,04,09,1, 11.9,1,1, 10.213, 10480.719, 426.225, 52843.262 24/05/14,08:21:44,05,09,1, 11.9,1,1, 10.213, 10482.077, 426.003, 52845.238 24/05/14,08:21:44,06,09,1, 11.9,1,1, 10.213, 10481.289, 426.176, 52842.063 24/05/14,08:21:44,07,09,1, 11.9,1,1, 10.213, 10480.787, 426.253, 52844.370 24/05/14,08:21:44,08,09,1, 11.9,1,1, 10.213, 10482.336, 426.177, 52844.652 24/05/14,08:21:44,09,09,1, 11.9,1,1, 10.213, 10480.976, 426.419, 52842.620 24/05/14,08:21:44,10,09,1, 11.9,1,1, 10.213, 10481.816, 426.233, 52845.764 24/05/14,08:21:44,11,09,1, 11.9,1,1, 10.213, 10482.326, 426.163, 52843.465 24/05/14,08:21:44,12,09,1, 11.9,1,1, 10.213, 10480.714, 426.245, 52843.324 24/05/14,08:21:44,13,09,1, 11.9,1,1, 10.213, 10482.070, 426.060, 52845.201 24/05/14,08:21:44,14,09,1, 11.9,1,1, 10.213, 10481.251, 426.200, 52841.947 24/05/14,08:21:44,15,09,1, 11.9,1,1, 10.213, 10480.812, 426.302, 52844.481 24/05/14,08:21:44,16,09,1, 11.9,1,1, 10.213, 10482.349, 426.168, 52844.591 24/05/14,08:21:44,17,09,1, 11.9,1,1, 10.213, 10481.018, 426.392, 52842.627 24/05/14,08:21:44,18,09,1, 11.9,1,1, 10.213, 10481.872, 426.198, 52845.713 24/05/14,08:21:44,19,09,1, 11.9,1,1, 10.213, 10482.250, 426.195, 52843.363 24/05/14,08:21:45,00,09,1, 11.9,1,1, 10.208, 10482.249, 426.195, 52843.363 24/05/14,08:21:45,01,09,1, 11.9,1,1, 10.208, 10481.097, 426.434, 52843.301 24/05/14,08:21:45,02,09,1, 11.9,1,1, 10.208, 10482.188, 426.083, 52845.443 24/05/14,08:21:45,03,09,1, 11.9,1,1, 10.208, 10481.733, 426.082, 52842.555 24/05/14,08:21:45,04,09,1, 11.9,1,1, 10.208, 10480.921, 426.259, 52844.075 24/05/14,08:21:45,05,09,1, 11.9,1,1, 10.208, 10482.100, 425.988, 52844.415 24/05/14,08:21:45,06,09,1, 11.9,1,1, 10.208, 10480.934, 426.365, 52842.402 24/05/14,08:21:45,07,09,1, 11.9,1,1, 10.208, 10481.470, 426.324, 52845.272 24/05/14,08:21:45,08,09,1, 11.9,1,1, 10.208, 10482.253, 426.151, 52843.799 24/05/14,08:21:45,09,09,1, 11.9,1,1, 10.208, 10481.088, 426.469, 52843.437 24/05/14,08:21:45,10,09,1, 11.9,1,1, 10.208, 10482.217, 426.055, 52845.486 24/05/14,08:21:45,11,09,1, 11.9,1,1, 10.208, 10481.701, 426.123, 52842.540 24/05/14,08:21:45,12,09,1, 11.9,1,1, 10.208, 10480.961, 426.243, 52844.098 24/05/14,08:21:45,13,09,1, 11.9,1,1, 10.208, 10482.102, 426.007, 52844.424 24/05/14,08:21:45,14,09,1, 11.9,1,1, 10.208, 10480.931, 426.382, 52842.302 24/05/14,08:21:45,15,09,1, 11.9,1,1, 10.208, 10481.464, 426.322, 52845.198 24/05/14,08:21:45,16,09,1, 11.9,1,1, 10.208, 10482.227, 426.152, 52843.783 24/05/14,08:21:45,17,09,1, 11.9,1,1, 10.208, 10481.076, 426.425, 52843.502 24/05/14,08:21:45,18,09,1, 11.9,1,1, 10.208, 10482.194, 426.041, 52845.447 24/05/14,08:21:45,19,09,1, 11.9,1,1, 10.208, 10481.633, 426.083, 52842.554 24/05/14,08:21:46,00,09,1, 11.9,1,1, 10.214, 10481.632, 426.083, 52842.554 24/05/14,08:21:46,01,09,1, 11.9,1,1, 10.214, 10481.137, 426.364, 52843.662 24/05/14,08:21:46,02,09,1, 11.9,1,1, 10.214, 10482.263, 425.971, 52845.100 24/05/14,08:21:46,03,09,1, 11.9,1,1, 10.214, 10481.408, 426.171, 52842.350 24/05/14,08:21:46,04,09,1, 11.9,1,1, 10.214, 10481.059, 426.347, 52844.389 24/05/14,08:21:46,05,09,1, 11.9,1,1, 10.214, 10482.102, 426.093, 52844.113 24/05/14,08:21:46,06,09,1, 11.9,1,1, 10.214, 10481.058, 426.499, 52842.680 24/05/14,08:21:46,07,09,1, 11.9,1,1, 10.214, 10481.912, 426.242, 52845.498 24/05/14,08:21:46,08,09,1, 11.9,1,1, 10.214, 10482.303, 426.112, 52843.317 24/05/14,08:21:46,09,09,1, 11.9,1,1, 10.214, 10481.102, 426.362, 52843.674 24/05/14,08:21:46,10,09,1, 11.9,1,1, 10.214, 10482.247, 425.936, 52845.020 24/05/14,08:21:46,11,09,1, 11.9,1,1, 10.214, 10481.391, 426.202, 52842.235 24/05/14,08:21:46,12,09,1, 11.9,1,1, 10.214, 10481.042, 426.299, 52844.333 24/05/14,08:21:46,13,09,1, 11.9,1,1, 10.214, 10482.183, 426.042, 52844.035 24/05/14,08:21:46,14,09,1, 11.9,1,1, 10.214, 10481.071, 426.473, 52842.817 24/05/14,08:21:46,15,09,1, 11.9,1,1, 10.214, 10481.945, 426.247, 52845.598 24/05/14,08:21:46,16,09,1, 11.9,1,1, 10.214, 10482.241, 426.151, 52843.423 24/05/14,08:21:46,17,09,1, 11.9,1,1, 10.214, 10481.137, 426.389, 52843.685 24/05/14,08:21:46,18,09,1, 11.9,1,1, 10.214, 10482.243, 425.928, 52844.872 24/05/14,08:21:46,19,09,1, 11.9,1,1, 10.214, 10481.396, 426.166, 52842.111 24/05/14,08:21:47,00,09,1, 12.0,1,1, 10.207, 10481.390, 426.166, 52842.111 24/05/14,08:21:47,01,09,1, 12.0,1,1, 10.207, 10481.120, 426.280, 52843.815 24/05/14,08:21:47,02,09,1, 12.0,1,1, 10.207, 10482.252, 425.924, 52844.697 24/05/14,08:21:47,03,09,1, 12.0,1,1, 10.207, 10481.121, 426.241, 52842.211 24/05/14,08:21:47,04,09,1, 12.0,1,1, 10.207, 10481.344, 426.357, 52844.935 24/05/14,08:21:47,05,09,1, 12.0,1,1, 10.207, 10482.320, 426.132, 52843.987 24/05/14,08:21:47,06,09,1, 12.0,1,1, 10.207, 10481.222, 426.503, 52843.179 24/05/14,08:21:47,07,09,1, 12.0,1,1, 10.207, 10482.204, 426.147, 52845.626 24/05/14,08:21:47,08,09,1, 12.0,1,1, 10.207, 10482.106, 426.168, 52842.979 24/05/14,08:21:47,09,09,1, 12.0,1,1, 10.207, 10481.120, 426.285, 52843.872 24/05/14,08:21:47,10,09,1, 12.0,1,1, 10.207, 10482.271, 425.980, 52844.637 24/05/14,08:21:47,11,09,1, 12.0,1,1, 10.207, 10481.170, 426.291, 52842.087 24/05/14,08:21:47,12,09,1, 12.0,1,1, 10.207, 10481.362, 426.341, 52844.894 24/05/14,08:21:47,13,09,1, 12.0,1,1, 10.207, 10482.389, 426.167, 52844.037 24/05/14,08:21:47,14,09,1, 12.0,1,1, 10.207, 10481.178, 426.520, 52843.251 24/05/14,08:21:47,15,09,1, 12.0,1,1, 10.207, 10482.257, 426.123, 52845.573 24/05/14,08:21:47,16,09,1, 12.0,1,1, 10.207, 10482.062, 426.110, 52842.846 24/05/14,08:21:47,17,09,1, 12.0,1,1, 10.207, 10481.124, 426.317, 52843.896 24/05/14,08:21:47,18,09,1, 12.0,1,1, 10.207, 10482.208, 425.957, 52844.596 24/05/14,08:21:47,19,09,1, 12.0,1,1, 10.207, 10481.130, 426.298, 52842.117 24/05/14,08:21:48,00,10,1, 11.9,1,1, 10.214, 10481.123, 426.298, 52842.117 24/05/14,08:21:48,01,10,1, 11.9,1,1, 10.214, 10480.865, 426.219, 52843.484 24/05/14,08:21:48,02,10,1, 11.9,1,1, 10.214, 10482.337, 426.077, 52844.812 24/05/14,08:21:48,03,10,1, 11.9,1,1, 10.214, 10481.334, 426.353, 52842.062 24/05/14,08:21:48,04,10,1, 11.9,1,1, 10.214, 10481.510, 426.370, 52845.120 24/05/14,08:21:48,05,10,1, 11.9,1,1, 10.214, 10482.713, 426.289, 52844.163 24/05/14,08:21:48,06,10,1, 11.9,1,1, 10.214, 10481.203, 426.384, 52842.857 24/05/14,08:21:48,07,10,1, 11.9,1,1, 10.214, 10482.324, 426.131, 52845.612 24/05/14,08:21:48,08,10,1, 11.9,1,1, 10.214, 10482.123, 426.112, 52842.580 24/05/14,08:21:48,09,10,1, 11.9,1,1, 10.214, 10480.862, 426.224, 52843.613 24/05/14,08:21:48,10,10,1, 11.9,1,1, 10.214, 10482.433, 426.114, 52844.847 24/05/14,08:21:48,11,10,1, 11.9,1,1, 10.214, 10481.252, 426.369, 52842.106 24/05/14,08:21:48,12,10,1, 11.9,1,1, 10.214, 10481.463, 426.352, 52845.128 24/05/14,08:21:48,13,10,1, 11.9,1,1, 10.214, 10482.787, 426.281, 52844.156 24/05/14,08:21:48,14,10,1, 11.9,1,1, 10.214, 10481.201, 426.359, 52842.881 24/05/14,08:21:48,15,10,1, 11.9,1,1, 10.214, 10482.354, 426.103, 52845.566 24/05/14,08:21:48,16,10,1, 11.9,1,1, 10.214, 10482.082, 426.139, 52842.590 24/05/14,08:21:48,17,10,1, 11.9,1,1, 10.214, 10480.852, 426.262, 52843.616 24/05/14,08:21:48,18,10,1, 11.9,1,1, 10.214, 10482.374, 426.121, 52844.800 24/05/14,08:21:48,19,10,1, 11.9,1,1, 10.214, 10481.288, 426.377, 52842.053 24/05/14,08:21:49,00,10,1, 11.9,1,1, 10.211, 10481.281, 426.377, 52842.053 24/05/14,08:21:49,01,10,1, 11.9,1,1, 10.211, 10480.915, 426.263, 52843.965 24/05/14,08:21:49,02,10,1, 11.9,1,1, 10.211, 10482.496, 426.203, 52844.615 24/05/14,08:21:49,03,10,1, 11.9,1,1, 10.211, 10481.285, 426.432, 52842.220 24/05/14,08:21:49,04,10,1, 11.9,1,1, 10.211, 10481.909, 426.325, 52845.524 24/05/14,08:21:49,05,10,1, 11.9,1,1, 10.211, 10482.766, 426.212, 52843.786 24/05/14,08:21:49,06,10,1, 11.9,1,1, 10.211, 10481.167, 426.320, 52843.059 24/05/14,08:21:49,07,10,1, 11.9,1,1, 10.211, 10482.399, 426.040, 52845.454 24/05/14,08:21:49,08,10,1, 11.9,1,1, 10.211, 10481.855, 426.174, 52842.162 24/05/14,08:21:49,09,10,1, 11.9,1,1, 10.211, 10480.990, 426.269, 52843.914 24/05/14,08:21:49,10,10,1, 11.9,1,1, 10.211, 10482.589, 426.220, 52844.646 24/05/14,08:21:49,11,10,1, 11.9,1,1, 10.211, 10481.294, 426.422, 52842.320 24/05/14,08:21:49,12,10,1, 11.9,1,1, 10.211, 10481.942, 426.299, 52845.565 24/05/14,08:21:49,13,10,1, 11.9,1,1, 10.211, 10482.760, 426.162, 52843.657 24/05/14,08:21:49,14,10,1, 11.9,1,1, 10.211, 10481.171, 426.311, 52842.991 24/05/14,08:21:49,15,10,1, 11.9,1,1, 10.211, 10482.362, 426.061, 52845.315 24/05/14,08:21:49,16,10,1, 11.9,1,1, 10.211, 10481.804, 426.196, 52842.152 24/05/14,08:21:49,17,10,1, 11.9,1,1, 10.211, 10480.968, 426.289, 52843.942 24/05/14,08:21:49,18,10,1, 11.9,1,1, 10.211, 10482.598, 426.199, 52844.584 24/05/14,08:21:49,19,10,1, 11.9,1,1, 10.211, 10481.319, 426.454, 52842.383 24/05/14,08:21:50,00,10,1, 12.0,1,1, 10.220, 10481.315, 426.454, 52842.383 24/05/14,08:21:50,01,10,1, 12.0,1,1, 10.220, 10481.149, 426.306, 52844.290 24/05/14,08:21:50,02,10,1, 12.0,1,1, 10.220, 10482.749, 426.230, 52844.427 24/05/14,08:21:50,03,10,1, 12.0,1,1, 10.220, 10481.381, 426.443, 52842.565 24/05/14,08:21:50,04,10,1, 12.0,1,1, 10.220, 10482.212, 426.258, 52845.715 24/05/14,08:21:50,05,10,1, 12.0,1,1, 10.220, 10482.687, 426.157, 52843.233 24/05/14,08:21:50,06,10,1, 12.0,1,1, 10.220, 10481.148, 426.215, 52843.190 24/05/14,08:21:50,07,10,1, 12.0,1,1, 10.220, 10482.483, 426.040, 52845.125 24/05/14,08:21:50,08,10,1, 12.0,1,1, 10.220, 10481.640, 426.254, 52841.843 24/05/14,08:21:50,09,10,1, 12.0,1,1, 10.220, 10481.245, 426.320, 52844.369 24/05/14,08:21:50,10,10,1, 12.0,1,1, 10.220, 10482.731, 426.229, 52844.541 24/05/14,08:21:50,11,10,1, 12.0,1,1, 10.220, 10481.339, 426.418, 52842.356 24/05/14,08:21:50,12,10,1, 12.0,1,1, 10.220, 10482.228, 426.246, 52845.718 24/05/14,08:21:50,13,10,1, 12.0,1,1, 10.220, 10482.644, 426.228, 52843.348 24/05/14,08:21:50,14,10,1, 12.0,1,1, 10.220, 10481.049, 426.213, 52843.071 24/05/14,08:21:50,15,10,1, 12.0,1,1, 10.220, 10482.480, 426.057, 52845.080 24/05/14,08:21:50,16,10,1, 12.0,1,1, 10.220, 10481.595, 426.223, 52841.961 24/05/14,08:21:50,17,10,1, 12.0,1,1, 10.220, 10481.186, 426.298, 52844.385 24/05/14,08:21:50,18,10,1, 12.0,1,1, 10.220, 10482.805, 426.277, 52844.434 24/05/14,08:21:50,19,10,1, 12.0,1,1, 10.220, 10481.456, 426.432, 52842.716 24/05/14,08:21:51,00,10,1, 11.9,1,1, 10.213, 10481.448, 426.432, 52842.716 24/05/14,08:21:51,01,10,1, 11.9,1,1, 10.213, 10481.086, 426.290, 52844.443 24/05/14,08:21:51,02,10,1, 11.9,1,1, 10.213, 10483.149, 426.325, 52844.867 24/05/14,08:21:51,03,10,1, 11.9,1,1, 10.213, 10481.399, 426.364, 52842.228 24/05/14,08:21:51,04,10,1, 11.9,1,1, 10.213, 10482.252, 426.243, 52845.854 24/05/14,08:21:51,05,10,1, 11.9,1,1, 10.213, 10482.872, 426.174, 52843.146 24/05/14,08:21:51,06,10,1, 11.9,1,1, 10.213, 10480.867, 426.157, 52842.846 24/05/14,08:21:51,07,10,1, 11.9,1,1, 10.213, 10482.618, 426.186, 52845.583 24/05/14,08:21:51,08,10,1, 11.9,1,1, 10.213, 10481.709, 426.293, 52841.793 24/05/14,08:21:51,09,10,1, 11.9,1,1, 10.213, 10481.168, 426.326, 52844.602 24/05/14,08:21:51,10,10,1, 11.9,1,1, 10.213, 10483.212, 426.329, 52844.995 24/05/14,08:21:51,11,10,1, 11.9,1,1, 10.213, 10481.398, 426.326, 52842.269 24/05/14,08:21:51,12,10,1, 11.9,1,1, 10.213, 10482.332, 426.200, 52845.978 24/05/14,08:21:51,13,10,1, 11.9,1,1, 10.213, 10482.830, 426.157, 52843.173 24/05/14,08:21:51,14,10,1, 11.9,1,1, 10.213, 10480.874, 426.138, 52842.884 24/05/14,08:21:51,15,10,1, 11.9,1,1, 10.213, 10482.627, 426.165, 52845.466 24/05/14,08:21:51,16,10,1, 11.9,1,1, 10.213, 10481.742, 426.324, 52841.784 24/05/14,08:21:51,17,10,1, 11.9,1,1, 10.213, 10481.201, 426.296, 52844.689 24/05/14,08:21:51,18,10,1, 11.9,1,1, 10.213, 10483.182, 426.306, 52844.785 24/05/14,08:21:51,19,10,1, 11.9,1,1, 10.213, 10481.410, 426.318, 52842.163 24/05/14,08:21:52,00,10,1, 11.9,1,1, 10.214, 10481.406, 426.318, 52842.163 24/05/14,08:21:52,01,10,1, 11.9,1,1, 10.214, 10481.401, 426.359, 52844.864 24/05/14,08:21:52,02,10,1, 11.9,1,1, 10.214, 10483.297, 426.372, 52844.627 24/05/14,08:21:52,03,10,1, 11.9,1,1, 10.214, 10481.345, 426.364, 52842.177 24/05/14,08:21:52,04,10,1, 11.9,1,1, 10.214, 10482.477, 426.173, 52845.960 24/05/14,08:21:52,05,10,1, 11.9,1,1, 10.214, 10482.692, 426.157, 52842.654 24/05/14,08:21:52,06,10,1, 11.9,1,1, 10.214, 10480.889, 426.225, 52842.964 24/05/14,08:21:52,07,10,1, 11.9,1,1, 10.214, 10482.726, 426.170, 52845.431 24/05/14,08:21:52,08,10,1, 11.9,1,1, 10.214, 10481.677, 426.305, 52841.918 24/05/14,08:21:52,09,10,1, 11.9,1,1, 10.214, 10481.279, 426.402, 52845.432 24/05/14,08:21:52,10,10,1, 11.9,1,1, 10.214, 10483.512, 426.293, 52844.665 24/05/14,08:21:52,11,10,1, 11.9,1,1, 10.214, 10481.141, 426.258, 52841.833 24/05/14,08:21:52,12,10,1, 11.9,1,1, 10.214, 10482.599, 426.269, 52846.415 24/05/14,08:21:52,13,10,1, 11.9,1,1, 10.214, 10482.719, 426.131, 52842.421 24/05/14,08:21:52,14,10,1, 11.9,1,1, 10.214, 10480.608, 426.209, 52843.143 24/05/14,08:21:52,15,10,1, 11.9,1,1, 10.214, 10483.080, 426.261, 52845.768 24/05/14,08:21:52,16,10,1, 11.9,1,1, 10.214, 10481.548, 426.255, 52841.166 24/05/14,08:21:52,17,10,1, 11.9,1,1, 10.214, 10481.450, 426.385, 52845.378 24/05/14,08:21:52,18,10,1, 11.9,1,1, 10.214, 10483.544, 426.315, 52844.711 24/05/14,08:21:52,19,10,1, 11.9,1,1, 10.214, 10481.063, 426.228, 52841.961 24/05/14,08:21:53,00,10,1, 11.9,1,1, 10.214, 10481.056, 426.228, 52841.961 24/05/14,08:21:53,01,10,1, 11.9,1,1, 10.214, 10481.604, 426.457, 52845.769 24/05/14,08:21:53,02,10,1, 11.9,1,1, 10.214, 10483.591, 426.288, 52844.353 24/05/14,08:21:53,03,10,1, 11.9,1,1, 10.214, 10481.146, 426.276, 52841.953 24/05/14,08:21:53,04,10,1, 11.9,1,1, 10.214, 10482.762, 426.243, 52846.542 24/05/14,08:21:53,05,10,1, 11.9,1,1, 10.214, 10482.655, 426.095, 52842.121 24/05/14,08:21:53,06,10,1, 11.9,1,1, 10.214, 10480.691, 426.164, 52843.179 24/05/14,08:21:53,07,10,1, 11.9,1,1, 10.214, 10483.236, 426.250, 52845.706 24/05/14,08:21:53,08,10,1, 11.9,1,1, 10.214, 10481.561, 426.280, 52841.256 24/05/14,08:21:53,09,10,1, 11.9,1,1, 10.214, 10481.646, 426.435, 52845.757 24/05/14,08:21:53,10,10,1, 11.9,1,1, 10.214, 10483.621, 426.307, 52844.422 24/05/14,08:21:53,11,10,1, 11.9,1,1, 10.214, 10481.115, 426.215, 52842.018 24/05/14,08:21:53,12,10,1, 11.9,1,1, 10.214, 10482.796, 426.252, 52846.567 24/05/14,08:21:53,13,10,1, 11.9,1,1, 10.214, 10482.644, 426.065, 52842.099 24/05/14,08:21:53,14,10,1, 11.9,1,1, 10.214, 10480.687, 426.230, 52843.305 24/05/14,08:21:53,15,10,1, 11.9,1,1, 10.214, 10483.218, 426.260, 52845.773 24/05/14,08:21:53,16,10,1, 11.9,1,1, 10.214, 10481.514, 426.255, 52841.231 24/05/14,08:21:53,17,10,1, 11.9,1,1, 10.214, 10481.640, 426.412, 52845.473 24/05/14,08:21:53,18,10,1, 11.9,1,1, 10.214, 10483.673, 426.324, 52844.366 24/05/14,08:21:53,19,10,1, 11.9,1,1, 10.214, 10481.084, 426.212, 52841.998 24/05/14,08:21:54,00,09,1, 11.9,1,1, 10.214, 10481.081, 426.212, 52841.998 24/05/14,08:21:54,01,09,1, 11.9,1,1, 10.214, 10481.795, 426.449, 52845.698 24/05/14,08:21:54,02,09,1, 11.9,1,1, 10.214, 10483.697, 426.353, 52844.333 24/05/14,08:21:54,03,09,1, 11.9,1,1, 10.214, 10481.135, 426.273, 52842.009 24/05/14,08:21:54,04,09,1, 11.9,1,1, 10.214, 10482.867, 426.263, 52846.391 24/05/14,08:21:54,05,09,1, 11.9,1,1, 10.214, 10482.661, 426.116, 52841.905 24/05/14,08:21:54,06,09,1, 11.9,1,1, 10.214, 10480.865, 426.239, 52843.336 24/05/14,08:21:54,07,09,1, 11.9,1,1, 10.214, 10483.366, 426.325, 52845.814 24/05/14,08:21:54,08,09,1, 11.9,1,1, 10.214, 10481.558, 426.329, 52841.314 24/05/14,08:21:54,09,09,1, 11.9,1,1, 10.214, 10481.813, 426.439, 52845.742 24/05/14,08:21:54,10,09,1, 11.9,1,1, 10.214, 10483.703, 426.305, 52844.346 24/05/14,08:21:54,11,09,1, 11.9,1,1, 10.214, 10481.137, 426.233, 52841.905 24/05/14,08:21:54,12,09,1, 11.9,1,1, 10.214, 10482.912, 426.266, 52846.415 24/05/14,08:21:54,13,09,1, 11.9,1,1, 10.214, 10482.667, 426.083, 52842.011 24/05/14,08:21:54,14,09,1, 11.9,1,1, 10.214, 10480.778, 426.268, 52843.360 24/05/14,08:21:54,15,09,1, 11.9,1,1, 10.214, 10483.311, 426.236, 52845.684 24/05/14,08:21:54,16,09,1, 11.9,1,1, 10.214, 10481.614, 426.276, 52841.237 24/05/14,08:21:54,17,09,1, 11.9,1,1, 10.214, 10481.857, 426.424, 52845.777 24/05/14,08:21:54,18,09,1, 11.9,1,1, 10.214, 10483.779, 426.290, 52844.275 24/05/14,08:21:54,19,09,1, 11.9,1,1, 10.214, 10481.180, 426.230, 52841.943 24/05/14,08:21:55,00,09,1, 11.9,1,1, 10.220, 10481.173, 426.230, 52841.943 24/05/14,08:21:55,01,09,1, 11.9,1,1, 10.220, 10481.940, 426.342, 52844.996 24/05/14,08:21:55,02,09,1, 11.9,1,1, 10.220, 10483.436, 426.344, 52844.384 24/05/14,08:21:55,03,09,1, 11.9,1,1, 10.220, 10481.774, 426.339, 52842.611 24/05/14,08:21:55,04,09,1, 11.9,1,1, 10.220, 10482.669, 426.133, 52845.599 24/05/14,08:21:55,05,09,1, 11.9,1,1, 10.220, 10482.688, 426.224, 52842.738 24/05/14,08:21:55,06,09,1, 11.9,1,1, 10.220, 10481.237, 426.266, 52843.283 24/05/14,08:21:55,07,09,1, 11.9,1,1, 10.220, 10482.944, 426.232, 52845.178 24/05/14,08:21:55,08,09,1, 11.9,1,1, 10.220, 10481.995, 426.438, 52842.197 24/05/14,08:21:55,09,09,1, 11.9,1,1, 10.220, 10481.919, 426.261, 52844.931 24/05/14,08:21:55,10,09,1, 11.9,1,1, 10.220, 10483.464, 426.339, 52844.402 24/05/14,08:21:55,11,09,1, 11.9,1,1, 10.220, 10481.743, 426.333, 52842.627 24/05/14,08:21:55,12,09,1, 11.9,1,1, 10.220, 10482.660, 426.152, 52845.547 24/05/14,08:21:55,13,09,1, 11.9,1,1, 10.220, 10482.706, 426.223, 52842.704 24/05/14,08:21:55,14,09,1, 11.9,1,1, 10.220, 10481.216, 426.213, 52843.172 24/05/14,08:21:55,15,09,1, 11.9,1,1, 10.220, 10482.957, 426.192, 52844.999 24/05/14,08:21:55,16,09,1, 11.9,1,1, 10.220, 10481.982, 426.456, 52842.116 24/05/14,08:21:55,17,09,1, 11.9,1,1, 10.220, 10481.941, 426.337, 52844.958 24/05/14,08:21:55,18,09,1, 11.9,1,1, 10.220, 10483.460, 426.354, 52844.394 24/05/14,08:21:55,19,09,1, 11.9,1,1, 10.220, 10481.739, 426.285, 52842.489 24/05/14,08:21:56,00,10,1, 11.9,1,1, 10.218, 10481.732, 426.285, 52842.489 24/05/14,08:21:56,01,10,1, 11.9,1,1, 10.218, 10482.003, 426.315, 52844.875 24/05/14,08:21:56,02,10,1, 11.9,1,1, 10.218, 10483.477, 426.350, 52844.376 24/05/14,08:21:56,03,10,1, 11.9,1,1, 10.218, 10481.835, 426.308, 52842.571 24/05/14,08:21:56,04,10,1, 11.9,1,1, 10.218, 10482.725, 426.154, 52845.579 24/05/14,08:21:56,05,10,1, 11.9,1,1, 10.218, 10482.780, 426.234, 52842.723 24/05/14,08:21:56,06,10,1, 11.9,1,1, 10.218, 10481.282, 426.251, 52843.219 24/05/14,08:21:56,07,10,1, 11.9,1,1, 10.218, 10482.948, 426.156, 52844.319 24/05/14,08:21:56,08,10,1, 11.9,1,1, 10.218, 10481.934, 426.454, 52842.413 24/05/14,08:21:56,09,10,1, 11.9,1,1, 10.218, 10482.294, 426.390, 52845.053 24/05/14,08:21:56,10,10,1, 11.9,1,1, 10.218, 10483.227, 426.321, 52844.083 24/05/14,08:21:56,11,10,1, 11.9,1,1, 10.218, 10482.012, 426.425, 52843.190 24/05/14,08:21:56,12,10,1, 11.9,1,1, 10.218, 10482.861, 426.073, 52845.265 24/05/14,08:21:56,13,10,1, 11.9,1,1, 10.218, 10482.553, 426.202, 52842.678 24/05/14,08:21:56,14,10,1, 11.9,1,1, 10.218, 10481.578, 426.320, 52843.664 24/05/14,08:21:56,15,10,1, 11.9,1,1, 10.218, 10482.855, 426.185, 52844.490 24/05/14,08:21:56,16,10,1, 11.9,1,1, 10.218, 10481.994, 426.484, 52842.397 24/05/14,08:21:56,17,10,1, 11.9,1,1, 10.218, 10482.288, 426.353, 52844.999 24/05/14,08:21:56,18,10,1, 11.9,1,1, 10.218, 10483.249, 426.362, 52844.039 24/05/14,08:21:56,19,10,1, 11.9,1,1, 10.218, 10481.980, 426.411, 52843.156 24/05/14,08:21:57,00,10,1, 11.9,1,1, 10.213, 10481.974, 426.411, 52843.156 24/05/14,08:21:57,01,10,1, 11.9,1,1, 10.213, 10482.313, 426.258, 52844.537 24/05/14,08:21:57,02,10,1, 11.9,1,1, 10.213, 10483.098, 426.320, 52844.018 24/05/14,08:21:57,03,10,1, 11.9,1,1, 10.213, 10482.370, 426.477, 52843.492 24/05/14,08:21:57,04,10,1, 11.9,1,1, 10.213, 10482.683, 426.045, 52844.740 24/05/14,08:21:57,05,10,1, 11.9,1,1, 10.213, 10482.635, 426.329, 52843.124 24/05/14,08:21:57,06,10,1, 11.9,1,1, 10.213, 10481.900, 426.252, 52843.514 24/05/14,08:21:57,07,10,1, 11.9,1,1, 10.213, 10482.610, 426.116, 52844.074 24/05/14,08:21:57,08,10,1, 11.9,1,1, 10.213, 10482.404, 426.657, 52843.659 24/05/14,08:21:57,09,10,1, 11.9,1,1, 10.213, 10482.368, 426.190, 52843.989 24/05/14,08:21:57,10,10,1, 11.9,1,1, 10.213, 10482.694, 426.375, 52844.171 24/05/14,08:21:57,11,10,1, 11.9,1,1, 10.213, 10482.739, 426.577, 52844.060 24/05/14,08:21:57,12,10,1, 11.9,1,1, 10.213, 10482.425, 425.981, 52843.824 24/05/14,08:21:57,13,10,1, 11.9,1,1, 10.213, 10482.680, 426.535, 52844.023 24/05/14,08:21:57,14,10,1, 11.9,1,1, 10.213, 10482.360, 426.263, 52843.624 24/05/14,08:21:57,15,10,1, 11.9,1,1, 10.213, 10482.279, 426.067, 52843.684 24/05/14,08:21:57,16,10,1, 11.9,1,1, 10.213, 10482.650, 426.715, 52843.982 24/05/14,08:21:57,17,10,1, 11.9,1,1, 10.213, 10482.317, 426.157, 52843.692 24/05/14,08:21:57,18,10,1, 11.9,1,1, 10.213, 10482.606, 426.426, 52844.170 24/05/14,08:21:57,19,10,1, 11.9,1,1, 10.213, 10482.771, 426.586, 52844.024 24/05/14,08:21:58,00,10,1, 11.9,1,1, 10.218, 10482.767, 426.586, 52844.024 24/05/14,08:21:58,01,10,1, 11.9,1,1, 10.218, 10482.379, 426.164, 52843.703 24/05/14,08:21:58,02,10,1, 11.9,1,1, 10.218, 10482.700, 426.417, 52844.161 24/05/14,08:21:58,03,10,1, 11.9,1,1, 10.218, 10482.882, 426.656, 52844.131 24/05/14,08:21:58,04,10,1, 11.9,1,1, 10.218, 10482.409, 426.011, 52843.739 24/05/14,08:21:58,05,10,1, 11.9,1,1, 10.218, 10482.800, 426.527, 52844.121 24/05/14,08:21:58,06,10,1, 11.9,1,1, 10.218, 10482.497, 426.353, 52843.769 24/05/14,08:21:58,07,10,1, 11.9,1,1, 10.218, 10482.261, 426.097, 52843.691 24/05/14,08:21:58,08,10,1, 11.9,1,1, 10.218, 10482.722, 426.730, 52844.077 24/05/14,08:21:58,09,10,1, 11.9,1,1, 10.218, 10482.401, 426.196, 52843.813 24/05/14,08:21:58,10,10,1, 11.9,1,1, 10.218, 10482.699, 426.424, 52844.176 24/05/14,08:21:58,11,10,1, 11.9,1,1, 10.218, 10482.845, 426.646, 52843.933 24/05/14,08:21:58,12,10,1, 11.9,1,1, 10.218, 10482.510, 425.987, 52843.755 24/05/14,08:21:58,13,10,1, 11.9,1,1, 10.218, 10482.810, 426.537, 52844.150 24/05/14,08:21:58,14,10,1, 11.9,1,1, 10.218, 10482.490, 426.326, 52843.768 24/05/14,08:21:58,15,10,1, 11.9,1,1, 10.218, 10482.298, 426.069, 52843.725 24/05/14,08:21:58,16,10,1, 11.9,1,1, 10.218, 10482.688, 426.695, 52843.930 24/05/14,08:21:58,17,10,1, 11.9,1,1, 10.218, 10482.448, 426.215, 52843.763 24/05/14,08:21:58,18,10,1, 11.9,1,1, 10.218, 10482.693, 426.423, 52844.184 24/05/14,08:21:58,19,10,1, 11.9,1,1, 10.218, 10482.839, 426.685, 52844.055 24/05/14,08:21:59,00,10,1, 11.9,1,1, 10.221, 10482.833, 426.685, 52844.055 24/05/14,08:21:59,01,10,1, 11.9,1,1, 10.221, 10482.500, 426.227, 52843.754 24/05/14,08:21:59,02,10,1, 11.9,1,1, 10.221, 10482.704, 426.422, 52844.158 24/05/14,08:21:59,03,10,1, 11.9,1,1, 10.221, 10482.932, 426.695, 52844.132 24/05/14,08:21:59,04,10,1, 11.9,1,1, 10.221, 10482.560, 426.048, 52843.895 24/05/14,08:21:59,05,10,1, 11.9,1,1, 10.221, 10482.871, 426.575, 52844.066 24/05/14,08:21:59,06,10,1, 11.9,1,1, 10.221, 10482.634, 426.395, 52843.736 24/05/14,08:21:59,07,10,1, 11.9,1,1, 10.221, 10482.421, 426.080, 52843.780 24/05/14,08:21:59,08,10,1, 11.9,1,1, 10.221, 10482.812, 426.780, 52844.049 24/05/14,08:21:59,09,10,1, 11.9,1,1, 10.221, 10482.512, 426.234, 52843.787 24/05/14,08:21:59,10,10,1, 11.9,1,1, 10.221, 10482.709, 426.420, 52844.162 24/05/14,08:21:59,11,10,1, 11.9,1,1, 10.221, 10482.946, 426.666, 52844.116 24/05/14,08:21:59,12,10,1, 11.9,1,1, 10.221, 10482.623, 426.050, 52843.788 24/05/14,08:21:59,13,10,1, 11.9,1,1, 10.221, 10482.853, 426.557, 52843.970 24/05/14,08:21:59,14,10,1, 11.9,1,1, 10.221, 10482.615, 426.385, 52843.755 24/05/14,08:21:59,15,10,1, 11.9,1,1, 10.221, 10482.393, 426.100, 52843.767 24/05/14,08:21:59,16,10,1, 11.9,1,1, 10.221, 10482.797, 426.753, 52844.089 24/05/14,08:21:59,17,10,1, 11.9,1,1, 10.221, 10482.522, 426.220, 52843.794 24/05/14,08:21:59,18,10,1, 11.9,1,1, 10.221, 10482.716, 426.428, 52844.064 24/05/14,08:21:59,19,10,1, 11.9,1,1, 10.221, 10482.958, 426.710, 52844.053 24/05/14,08:22:00,00,10,1, 11.9,1,1, 10.223, 10482.950, 426.710, 52844.053 24/05/14,08:22:00,01,10,1, 11.9,1,1, 10.223, 10482.598, 426.270, 52843.756 24/05/14,08:22:00,02,10,1, 11.9,1,1, 10.223, 10482.756, 426.435, 52844.182 24/05/14,08:22:00,03,10,1, 11.9,1,1, 10.223, 10483.048, 426.718, 52844.166 24/05/14,08:22:00,04,10,1, 11.9,1,1, 10.223, 10482.649, 426.099, 52843.872 24/05/14,08:22:00,05,10,1, 11.9,1,1, 10.223, 10482.916, 426.631, 52844.060 24/05/14,08:22:00,06,10,1, 11.9,1,1, 10.223, 10482.708, 426.456, 52843.746 24/05/14,08:22:00,07,10,1, 11.9,1,1, 10.223, 10482.471, 426.140, 52843.761 24/05/14,08:22:00,08,10,1, 11.9,1,1, 10.223, 10482.756, 426.745, 52843.323 24/05/14,08:22:00,09,10,1, 11.9,1,1, 10.223, 10482.464, 426.325, 52844.104 24/05/14,08:22:00,10,10,1, 11.9,1,1, 10.223, 10483.202, 426.420, 52844.130 24/05/14,08:22:00,11,10,1, 11.9,1,1, 10.223, 10482.621, 426.657, 52843.453 24/05/14,08:22:00,12,10,1, 11.9,1,1, 10.223, 10482.983, 426.204, 52844.785 24/05/14,08:22:00,13,10,1, 11.9,1,1, 10.223, 10483.038, 426.375, 52843.264 24/05/14,08:22:00,14,10,1, 11.9,1,1, 10.223, 10482.195, 426.419, 52843.506 24/05/14,08:22:00,15,10,1, 11.9,1,1, 10.223, 10482.864, 426.184, 52844.184 24/05/14,08:22:00,16,10,1, 11.9,1,1, 10.223, 10482.488, 426.649, 52842.856 24/05/14,08:22:00,17,10,1, 11.9,1,1, 10.223, 10482.449, 426.431, 52844.422 24/05/14,08:22:00,18,10,1, 11.9,1,1, 10.223, 10483.288, 426.459, 52844.155 24/05/14,08:22:00,19,10,1, 11.9,1,1, 10.223, 10482.606, 426.647, 52843.418 24/05/14,08:22:01,00,10,1, 11.9,1,1, 10.226, 10482.600, 426.647, 52843.418 24/05/14,08:22:01,01,10,1, 11.9,1,1, 10.226, 10482.479, 426.488, 52844.464 24/05/14,08:22:01,02,10,1, 11.9,1,1, 10.226, 10483.356, 426.504, 52844.248 24/05/14,08:22:01,03,10,1, 11.9,1,1, 10.226, 10482.688, 426.712, 52843.536 24/05/14,08:22:01,04,10,1, 11.9,1,1, 10.226, 10483.064, 426.273, 52844.823 24/05/14,08:22:01,05,10,1, 11.9,1,1, 10.226, 10483.127, 426.495, 52843.296 24/05/14,08:22:01,06,10,1, 11.9,1,1, 10.226, 10482.226, 426.457, 52843.371 24/05/14,08:22:01,07,10,1, 11.9,1,1, 10.226, 10482.989, 426.248, 52844.189 24/05/14,08:22:01,08,10,1, 11.9,1,1, 10.226, 10482.559, 426.719, 52842.906 24/05/14,08:22:01,09,10,1, 11.9,1,1, 10.226, 10482.464, 426.494, 52844.360 24/05/14,08:22:01,10,10,1, 11.9,1,1, 10.226, 10483.360, 426.535, 52844.156 24/05/14,08:22:01,11,10,1, 11.9,1,1, 10.226, 10482.725, 426.714, 52843.478 24/05/14,08:22:01,12,10,1, 11.9,1,1, 10.226, 10483.045, 426.289, 52844.858 24/05/14,08:22:01,13,10,1, 11.9,1,1, 10.226, 10483.072, 426.497, 52843.329 24/05/14,08:22:01,14,10,1, 11.9,1,1, 10.226, 10482.244, 426.485, 52843.412 24/05/14,08:22:01,15,10,1, 11.9,1,1, 10.226, 10482.965, 426.245, 52844.209 24/05/14,08:22:01,16,10,1, 11.9,1,1, 10.226, 10482.560, 426.730, 52842.922 24/05/14,08:22:01,17,10,1, 11.9,1,1, 10.226, 10482.508, 426.489, 52844.494 24/05/14,08:22:01,18,10,1, 11.9,1,1, 10.226, 10483.317, 426.508, 52844.177 24/05/14,08:22:01,19,10,1, 11.9,1,1, 10.226, 10482.710, 426.726, 52843.471 24/05/14,08:22:02,00,10,1, 11.9,1,1, 10.226, 10482.708, 426.726, 52843.471 24/05/14,08:22:02,01,10,1, 11.9,1,1, 10.226, 10482.537, 426.510, 52844.277 24/05/14,08:22:02,02,10,1, 11.9,1,1, 10.226, 10483.413, 426.549, 52844.184 24/05/14,08:22:02,03,10,1, 11.9,1,1, 10.226, 10482.750, 426.787, 52843.415 24/05/14,08:22:02,04,10,1, 11.9,1,1, 10.226, 10483.154, 426.275, 52844.802 24/05/14,08:22:02,05,10,1, 11.9,1,1, 10.226, 10483.239, 426.510, 52843.340 24/05/14,08:22:02,06,10,1, 11.9,1,1, 10.226, 10482.339, 426.454, 52843.513 24/05/14,08:22:02,07,10,1, 11.9,1,1, 10.226, 10482.928, 426.262, 52844.193 24/05/14,08:22:02,08,10,1, 11.9,1,1, 10.226, 10482.631, 426.745, 52842.862 24/05/14,08:22:02,09,10,1, 11.9,1,1, 10.226, 10482.561, 426.560, 52844.414 24/05/14,08:22:02,10,10,1, 11.9,1,1, 10.226, 10483.406, 426.531, 52844.239 24/05/14,08:22:02,11,10,1, 11.9,1,1, 10.226, 10482.763, 426.750, 52843.456 24/05/14,08:22:02,12,10,1, 11.9,1,1, 10.226, 10483.126, 426.314, 52844.862 24/05/14,08:22:02,13,10,1, 11.9,1,1, 10.226, 10483.202, 426.492, 52843.250 24/05/14,08:22:02,14,10,1, 11.9,1,1, 10.226, 10482.323, 426.518, 52843.431 24/05/14,08:22:02,15,10,1, 11.9,1,1, 10.226, 10483.007, 426.256, 52844.133 24/05/14,08:22:02,16,10,1, 11.9,1,1, 10.226, 10482.605, 426.741, 52842.768 24/05/14,08:22:02,17,10,1, 11.9,1,1, 10.226, 10482.548, 426.492, 52844.335 24/05/14,08:22:02,18,10,1, 11.9,1,1, 10.226, 10483.419, 426.560, 52844.156 24/05/14,08:22:02,19,10,1, 11.9,1,1, 10.226, 10482.752, 426.773, 52843.391 24/05/14,08:22:03,00,10,1, 11.9,1,1, 10.216, 10482.750, 426.773, 52843.391 24/05/14,08:22:03,01,10,1, 11.9,1,1, 10.216, 10482.567, 426.553, 52844.291 24/05/14,08:22:03,02,10,1, 11.9,1,1, 10.216, 10483.462, 426.555, 52844.229 24/05/14,08:22:03,03,10,1, 11.9,1,1, 10.216, 10482.816, 426.831, 52843.492 24/05/14,08:22:03,04,10,1, 11.9,1,1, 10.216, 10483.187, 426.335, 52844.823 24/05/14,08:22:03,05,10,1, 11.9,1,1, 10.216, 10483.287, 426.540, 52843.346 24/05/14,08:22:03,06,10,1, 11.9,1,1, 10.216, 10482.428, 426.578, 52843.467 24/05/14,08:22:03,07,10,1, 11.9,1,1, 10.216, 10483.054, 426.264, 52844.180 24/05/14,08:22:03,08,10,1, 11.9,1,1, 10.216, 10482.668, 426.805, 52842.833 24/05/14,08:22:03,09,10,1, 11.9,1,1, 10.216, 10482.597, 426.593, 52844.341 24/05/14,08:22:03,10,10,1, 11.9,1,1, 10.216, 10483.453, 426.547, 52844.230 24/05/14,08:22:03,11,10,1, 11.9,1,1, 10.216, 10482.818, 426.832, 52843.591 24/05/14,08:22:03,12,10,1, 11.9,1,1, 10.216, 10483.161, 426.382, 52844.916 24/05/14,08:22:03,13,10,1, 11.9,1,1, 10.216, 10483.308, 426.577, 52843.428 24/05/14,08:22:03,14,10,1, 11.9,1,1, 10.216, 10482.413, 426.525, 52843.478 24/05/14,08:22:03,15,10,1, 11.9,1,1, 10.216, 10483.041, 426.350, 52844.248 24/05/14,08:22:03,16,10,1, 11.9,1,1, 10.216, 10482.730, 426.784, 52842.952 24/05/14,08:22:03,17,10,1, 11.9,1,1, 10.216, 10482.586, 426.582, 52844.379 24/05/14,08:22:03,18,10,1, 11.9,1,1, 10.216, 10483.434, 426.633, 52844.215 24/05/14,08:22:03,19,10,1, 11.9,1,1, 10.216, 10482.861, 426.829, 52843.497 24/05/14,08:22:04,00,10,1, 11.9,1,1, 10.222, 10482.858, 426.829, 52843.497 24/05/14,08:22:04,01,10,1, 11.9,1,1, 10.222, 10482.628, 426.640, 52844.277 24/05/14,08:22:04,02,10,1, 11.9,1,1, 10.222, 10483.503, 426.633, 52844.143 24/05/14,08:22:04,03,10,1, 11.9,1,1, 10.222, 10482.873, 426.829, 52843.439 24/05/14,08:22:04,04,10,1, 11.9,1,1, 10.222, 10483.262, 426.336, 52844.787 24/05/14,08:22:04,05,10,1, 11.9,1,1, 10.222, 10483.410, 426.617, 52843.295 24/05/14,08:22:04,06,10,1, 11.9,1,1, 10.222, 10482.522, 426.602, 52843.493 24/05/14,08:22:04,07,10,1, 11.9,1,1, 10.222, 10483.080, 426.367, 52844.266 24/05/14,08:22:04,08,10,1, 11.9,1,1, 10.222, 10482.725, 426.815, 52842.819 24/05/14,08:22:04,09,10,1, 11.9,1,1, 10.222, 10482.647, 426.594, 52844.337 24/05/14,08:22:04,10,10,1, 11.9,1,1, 10.222, 10483.484, 426.627, 52844.206 24/05/14,08:22:04,11,10,1, 11.9,1,1, 10.222, 10482.836, 426.864, 52843.318 24/05/14,08:22:04,12,10,1, 11.9,1,1, 10.222, 10483.331, 426.416, 52844.854 24/05/14,08:22:04,13,10,1, 11.9,1,1, 10.222, 10483.335, 426.653, 52843.487 24/05/14,08:22:04,14,10,1, 11.9,1,1, 10.222, 10482.470, 426.605, 52843.558 24/05/14,08:22:04,15,10,1, 11.9,1,1, 10.222, 10483.146, 426.345, 52844.354 24/05/14,08:22:04,16,10,1, 11.9,1,1, 10.222, 10482.685, 426.814, 52842.885 24/05/14,08:22:04,17,10,1, 11.9,1,1, 10.222, 10482.605, 426.585, 52844.225 24/05/14,08:22:04,18,10,1, 11.9,1,1, 10.222, 10483.485, 426.634, 52844.110 24/05/14,08:22:04,19,10,1, 11.9,1,1, 10.222, 10482.883, 426.881, 52843.499 24/05/14,08:22:05,00,10,1, 11.9,1,1, 10.218, 10482.875, 426.881, 52843.499 24/05/14,08:22:05,01,10,1, 11.9,1,1, 10.218, 10482.744, 426.689, 52844.302 24/05/14,08:22:05,02,10,1, 11.9,1,1, 10.218, 10483.519, 426.678, 52844.174 24/05/14,08:22:05,03,10,1, 11.9,1,1, 10.218, 10482.920, 426.973, 52843.500 24/05/14,08:22:05,04,10,1, 11.9,1,1, 10.218, 10483.305, 426.441, 52844.810 24/05/14,08:22:05,05,10,1, 11.9,1,1, 10.218, 10483.368, 426.711, 52843.362 24/05/14,08:22:05,06,10,1, 11.9,1,1, 10.218, 10482.553, 426.675, 52843.554 24/05/14,08:22:05,07,10,1, 11.9,1,1, 10.218, 10483.148, 426.425, 52844.146 24/05/14,08:22:05,08,10,1, 11.9,1,1, 10.218, 10482.769, 426.906, 52842.803 24/05/14,08:22:05,09,10,1, 11.9,1,1, 10.218, 10482.692, 426.690, 52844.347 24/05/14,08:22:05,10,10,1, 11.9,1,1, 10.218, 10483.492, 426.655, 52844.141 24/05/14,08:22:05,11,10,1, 11.9,1,1, 10.218, 10482.935, 426.905, 52843.366 24/05/14,08:22:05,12,10,1, 11.9,1,1, 10.218, 10483.360, 426.486, 52844.771 24/05/14,08:22:05,13,10,1, 11.9,1,1, 10.218, 10483.370, 426.729, 52843.333 24/05/14,08:22:05,14,10,1, 11.9,1,1, 10.218, 10482.559, 426.669, 52843.497 24/05/14,08:22:05,15,10,1, 11.9,1,1, 10.218, 10483.154, 426.437, 52844.251 24/05/14,08:22:05,16,10,1, 11.9,1,1, 10.218, 10482.797, 426.893, 52842.922 24/05/14,08:22:05,17,10,1, 11.9,1,1, 10.218, 10482.679, 426.653, 52844.389 24/05/14,08:22:05,18,10,1, 11.9,1,1, 10.218, 10483.588, 426.742, 52844.170 24/05/14,08:22:05,19,10,1, 11.9,1,1, 10.218, 10482.933, 426.923, 52843.466 24/05/14,08:22:06,00,09,1, 11.9,1,1, 10.221, 10482.925, 426.923, 52843.466 24/05/14,08:22:06,01,09,1, 11.9,1,1, 10.221, 10482.732, 426.757, 52844.366 24/05/14,08:22:06,02,09,1, 11.9,1,1, 10.221, 10483.638, 426.776, 52844.192 24/05/14,08:22:06,03,09,1, 11.9,1,1, 10.221, 10482.963, 426.998, 52843.535 24/05/14,08:22:06,04,09,1, 11.9,1,1, 10.221, 10483.328, 426.504, 52844.716 24/05/14,08:22:06,05,09,1, 11.9,1,1, 10.221, 10483.421, 426.760, 52843.254 24/05/14,08:22:06,06,09,1, 11.9,1,1, 10.221, 10482.613, 426.717, 52843.555 24/05/14,08:22:06,07,09,1, 11.9,1,1, 10.221, 10483.217, 426.498, 52844.316 24/05/14,08:22:06,08,09,1, 11.9,1,1, 10.221, 10482.808, 427.006, 52842.938 24/05/14,08:22:06,09,09,1, 11.9,1,1, 10.221, 10482.746, 426.736, 52844.307 24/05/14,08:22:06,10,09,1, 11.9,1,1, 10.221, 10483.608, 426.751, 52844.129 24/05/14,08:22:06,11,09,1, 11.9,1,1, 10.221, 10482.977, 426.993, 52843.503 24/05/14,08:22:06,12,09,1, 11.9,1,1, 10.221, 10483.381, 426.553, 52844.930 24/05/14,08:22:06,13,09,1, 11.9,1,1, 10.221, 10483.378, 426.780, 52843.391 24/05/14,08:22:06,14,09,1, 11.9,1,1, 10.221, 10482.591, 426.745, 52843.589 24/05/14,08:22:06,15,09,1, 11.9,1,1, 10.221, 10483.257, 426.513, 52844.353 24/05/14,08:22:06,16,09,1, 11.9,1,1, 10.221, 10482.763, 426.987, 52842.971 24/05/14,08:22:06,17,09,1, 11.9,1,1, 10.221, 10482.772, 426.755, 52844.332 24/05/14,08:22:06,18,09,1, 11.9,1,1, 10.221, 10483.582, 426.775, 52844.138 24/05/14,08:22:06,19,09,1, 11.9,1,1, 10.221, 10482.947, 426.993, 52843.571 24/05/14,08:22:07,00,09,1, 11.9,1,1, 10.220, 10482.942, 426.993, 52843.571 24/05/14,08:22:07,01,09,1, 11.9,1,1, 10.220, 10482.816, 426.812, 52844.410 24/05/14,08:22:07,02,09,1, 11.9,1,1, 10.220, 10483.678, 426.854, 52844.231 24/05/14,08:22:07,03,09,1, 11.9,1,1, 10.220, 10483.073, 427.064, 52843.516 24/05/14,08:22:07,04,09,1, 11.9,1,1, 10.220, 10483.360, 426.550, 52844.811 24/05/14,08:22:07,05,09,1, 11.9,1,1, 10.220, 10483.426, 426.790, 52843.227 24/05/14,08:22:07,06,09,1, 11.9,1,1, 10.220, 10482.584, 426.787, 52843.459 24/05/14,08:22:07,07,09,1, 11.9,1,1, 10.220, 10483.298, 426.561, 52844.181 24/05/14,08:22:07,08,09,1, 11.9,1,1, 10.220, 10482.899, 427.045, 52842.975 24/05/14,08:22:07,09,09,1, 11.9,1,1, 10.220, 10482.828, 426.827, 52844.445 24/05/14,08:22:07,10,09,1, 11.9,1,1, 10.220, 10483.717, 426.847, 52844.316 24/05/14,08:22:07,11,09,1, 11.9,1,1, 10.220, 10483.021, 427.004, 52843.546 24/05/14,08:22:07,12,09,1, 11.9,1,1, 10.220, 10483.387, 426.594, 52844.752 24/05/14,08:22:07,13,09,1, 11.9,1,1, 10.220, 10483.472, 426.819, 52843.326 24/05/14,08:22:07,14,09,1, 11.9,1,1, 10.220, 10482.579, 426.793, 52843.589 24/05/14,08:22:07,15,09,1, 11.9,1,1, 10.220, 10483.214, 426.608, 52844.211 24/05/14,08:22:07,16,09,1, 11.9,1,1, 10.220, 10482.914, 427.056, 52843.050 24/05/14,08:22:07,17,09,1, 11.9,1,1, 10.220, 10482.849, 426.866, 52844.532 24/05/14,08:22:07,18,09,1, 11.9,1,1, 10.220, 10483.661, 426.865, 52844.139 24/05/14,08:22:07,19,09,1, 11.9,1,1, 10.220, 10483.050, 427.047, 52843.395 24/05/14,08:22:08,00,09,1, 11.9,1,1, 10.227, 10483.042, 427.047, 52843.395 24/05/14,08:22:08,01,09,1, 11.9,1,1, 10.227, 10483.010, 426.871, 52844.505 24/05/14,08:22:08,02,09,1, 11.9,1,1, 10.227, 10483.759, 426.901, 52844.117 24/05/14,08:22:08,03,09,1, 11.9,1,1, 10.227, 10483.071, 427.075, 52843.484 24/05/14,08:22:08,04,09,1, 11.9,1,1, 10.227, 10483.450, 426.585, 52844.721 24/05/14,08:22:08,05,09,1, 11.9,1,1, 10.227, 10483.421, 426.901, 52843.205 24/05/14,08:22:08,06,09,1, 11.9,1,1, 10.227, 10482.664, 426.855, 52843.618 24/05/14,08:22:08,07,09,1, 11.9,1,1, 10.227, 10483.325, 426.641, 52844.284 24/05/14,08:22:08,08,09,1, 11.9,1,1, 10.227, 10482.902, 427.136, 52842.994 24/05/14,08:22:08,09,09,1, 11.9,1,1, 10.227, 10482.987, 426.892, 52844.454 24/05/14,08:22:08,10,09,1, 11.9,1,1, 10.227, 10483.747, 426.965, 52844.067 24/05/14,08:22:08,11,09,1, 11.9,1,1, 10.227, 10483.067, 427.093, 52843.545 24/05/14,08:22:08,12,09,1, 11.9,1,1, 10.227, 10483.435, 426.636, 52844.660 24/05/14,08:22:08,13,09,1, 11.9,1,1, 10.227, 10483.405, 426.860, 52843.144 24/05/14,08:22:08,14,09,1, 11.9,1,1, 10.227, 10482.642, 426.842, 52843.498 24/05/14,08:22:08,15,09,1, 11.9,1,1, 10.227, 10483.349, 426.692, 52844.161 24/05/14,08:22:08,16,09,1, 11.9,1,1, 10.227, 10482.931, 427.145, 52843.031 24/05/14,08:22:08,17,09,1, 11.9,1,1, 10.227, 10482.964, 426.862, 52844.607 24/05/14,08:22:08,18,09,1, 11.9,1,1, 10.227, 10483.738, 426.895, 52844.185 24/05/14,08:22:08,19,09,1, 11.9,1,1, 10.227, 10483.009, 427.117, 52843.500 24/05/14,08:22:09,00,11,1, 11.9,1,1, 10.223, 10483.009, 427.117, 52843.500 24/05/14,08:22:09,01,11,1, 11.9,1,1, 10.223, 10483.054, 427.070, 52845.330 24/05/14,08:22:09,02,11,1, 11.9,1,1, 10.223, 10484.212, 426.891, 52843.952 24/05/14,08:22:09,03,11,1, 11.9,1,1, 10.223, 10482.628, 427.052, 52842.795 24/05/14,08:22:09,04,11,1, 11.9,1,1, 10.223, 10483.834, 426.814, 52845.619 24/05/14,08:22:09,05,11,1, 11.9,1,1, 10.223, 10483.432, 426.836, 52842.316 24/05/14,08:22:09,06,11,1, 11.9,1,1, 10.223, 10482.309, 426.909, 52843.695 24/05/14,08:22:09,07,11,1, 11.9,1,1, 10.223, 10483.926, 426.812, 52844.915 24/05/14,08:22:09,08,11,1, 11.9,1,1, 10.223, 10482.683, 427.083, 52842.219 24/05/14,08:22:09,09,11,1, 11.9,1,1, 10.223, 10483.079, 427.035, 52845.358 24/05/14,08:22:09,10,11,1, 11.9,1,1, 10.223, 10484.240, 426.914, 52843.964 24/05/14,08:22:09,11,11,1, 11.9,1,1, 10.223, 10482.607, 427.028, 52842.873 24/05/14,08:22:09,12,11,1, 11.9,1,1, 10.223, 10483.840, 426.774, 52845.667 24/05/14,08:22:09,13,11,1, 11.9,1,1, 10.223, 10483.387, 426.830, 52842.260 24/05/14,08:22:09,14,11,1, 11.9,1,1, 10.223, 10482.245, 426.966, 52843.746 24/05/14,08:22:09,15,11,1, 11.9,1,1, 10.223, 10483.945, 426.858, 52844.819 24/05/14,08:22:09,16,11,1, 11.9,1,1, 10.223, 10482.690, 427.094, 52842.096 24/05/14,08:22:09,17,11,1, 11.9,1,1, 10.223, 10483.078, 427.064, 52845.489 24/05/14,08:22:09,18,11,1, 11.9,1,1, 10.223, 10484.224, 426.926, 52844.003 24/05/14,08:22:09,19,11,1, 11.9,1,1, 10.223, 10482.589, 427.035, 52842.992 24/05/14,08:22:10,00,11,1, 11.9,1,1, 10.220, 10482.583, 427.035, 52842.992 24/05/14,08:22:10,01,11,1, 11.9,1,1, 10.220, 10483.299, 427.064, 52845.527 24/05/14,08:22:10,02,11,1, 11.9,1,1, 10.220, 10484.238, 426.953, 52843.766 24/05/14,08:22:10,03,11,1, 11.9,1,1, 10.220, 10482.584, 427.046, 52843.062 24/05/14,08:22:10,04,11,1, 11.9,1,1, 10.220, 10483.851, 426.831, 52845.443 24/05/14,08:22:10,05,11,1, 11.9,1,1, 10.220, 10483.239, 426.934, 52842.116 24/05/14,08:22:10,06,11,1, 11.9,1,1, 10.220, 10482.355, 427.036, 52843.962 24/05/14,08:22:10,07,11,1, 11.9,1,1, 10.220, 10483.996, 426.897, 52844.656 24/05/14,08:22:10,08,11,1, 11.9,1,1, 10.220, 10482.756, 427.178, 52842.233 24/05/14,08:22:10,09,11,1, 11.9,1,1, 10.220, 10483.343, 427.085, 52845.578 24/05/14,08:22:10,10,11,1, 11.9,1,1, 10.220, 10484.290, 426.973, 52843.901 24/05/14,08:22:10,11,11,1, 11.9,1,1, 10.220, 10482.619, 427.035, 52843.086 24/05/14,08:22:10,12,11,1, 11.9,1,1, 10.220, 10483.873, 426.790, 52845.463 24/05/14,08:22:10,13,11,1, 11.9,1,1, 10.220, 10483.261, 426.911, 52842.115 24/05/14,08:22:10,14,11,1, 11.9,1,1, 10.220, 10482.381, 427.036, 52844.031 24/05/14,08:22:10,15,11,1, 11.9,1,1, 10.220, 10484.057, 426.929, 52844.728 24/05/14,08:22:10,16,11,1, 11.9,1,1, 10.220, 10482.730, 427.175, 52842.287 24/05/14,08:22:10,17,11,1, 11.9,1,1, 10.220, 10483.367, 427.095, 52845.580 24/05/14,08:22:10,18,11,1, 11.9,1,1, 10.220, 10484.222, 426.958, 52843.729 24/05/14,08:22:10,19,11,1, 11.9,1,1, 10.220, 10482.598, 427.054, 52843.034 24/05/14,08:22:11,00,11,1, 11.9,1,1, 10.225, 10482.591, 427.054, 52843.034 24/05/14,08:22:11,01,11,1, 11.9,1,1, 10.225, 10483.586, 427.081, 52845.750 24/05/14,08:22:11,02,11,1, 11.9,1,1, 10.225, 10484.193, 427.019, 52843.501 24/05/14,08:22:11,03,11,1, 11.9,1,1, 10.225, 10482.551, 427.065, 52843.197 24/05/14,08:22:11,04,11,1, 11.9,1,1, 10.225, 10483.934, 426.848, 52845.298 24/05/14,08:22:11,05,11,1, 11.9,1,1, 10.225, 10483.168, 427.045, 52842.072 24/05/14,08:22:11,06,11,1, 11.9,1,1, 10.225, 10482.514, 427.124, 52844.435 24/05/14,08:22:11,07,11,1, 11.9,1,1, 10.225, 10484.152, 427.050, 52844.610 24/05/14,08:22:11,08,11,1, 11.9,1,1, 10.225, 10482.805, 427.247, 52842.481 24/05/14,08:22:11,09,11,1, 11.9,1,1, 10.225, 10483.616, 427.092, 52845.792 24/05/14,08:22:11,10,11,1, 11.9,1,1, 10.225, 10484.234, 426.994, 52843.495 24/05/14,08:22:11,11,11,1, 11.9,1,1, 10.225, 10482.515, 427.109, 52843.207 24/05/14,08:22:11,12,11,1, 11.9,1,1, 10.225, 10483.911, 426.837, 52845.307 24/05/14,08:22:11,13,11,1, 11.9,1,1, 10.225, 10483.108, 427.012, 52841.977 24/05/14,08:22:11,14,11,1, 11.9,1,1, 10.225, 10482.560, 427.118, 52844.368 24/05/14,08:22:11,15,11,1, 11.9,1,1, 10.225, 10484.214, 427.054, 52844.606 24/05/14,08:22:11,16,11,1, 11.9,1,1, 10.225, 10482.809, 427.238, 52842.468 24/05/14,08:22:11,17,11,1, 11.9,1,1, 10.225, 10483.623, 427.061, 52845.743 24/05/14,08:22:11,18,11,1, 11.9,1,1, 10.225, 10484.191, 427.006, 52843.336 24/05/14,08:22:11,19,11,1, 11.9,1,1, 10.225, 10482.540, 427.058, 52843.097 24/05/14,08:22:12,00,11,1, 11.9,1,1, 10.224, 10482.533, 427.058, 52843.097 24/05/14,08:22:12,01,11,1, 11.9,1,1, 10.224, 10483.876, 427.092, 52845.770 24/05/14,08:22:12,02,11,1, 11.9,1,1, 10.224, 10484.018, 427.031, 52843.023 24/05/14,08:22:12,03,11,1, 11.9,1,1, 10.224, 10482.504, 427.078, 52843.248 24/05/14,08:22:12,04,11,1, 11.9,1,1, 10.224, 10483.997, 426.952, 52845.069 24/05/14,08:22:12,05,11,1, 11.9,1,1, 10.224, 10483.038, 427.156, 52841.977 24/05/14,08:22:12,06,11,1, 11.9,1,1, 10.224, 10482.769, 427.193, 52844.816 24/05/14,08:22:12,07,11,1, 11.9,1,1, 10.224, 10484.357, 427.119, 52844.518 24/05/14,08:22:12,08,11,1, 11.9,1,1, 10.224, 10482.802, 427.266, 52842.547 24/05/14,08:22:12,09,11,1, 11.9,1,1, 10.224, 10483.856, 427.051, 52845.767 24/05/14,08:22:12,10,11,1, 11.9,1,1, 10.224, 10484.032, 427.024, 52843.010 24/05/14,08:22:12,11,11,1, 11.9,1,1, 10.224, 10482.468, 427.089, 52843.322 24/05/14,08:22:12,12,11,1, 11.9,1,1, 10.224, 10484.039, 426.948, 52845.038 24/05/14,08:22:12,13,11,1, 11.9,1,1, 10.224, 10483.003, 427.164, 52841.929 24/05/14,08:22:12,14,11,1, 11.9,1,1, 10.224, 10482.817, 427.221, 52844.786 24/05/14,08:22:12,15,11,1, 11.9,1,1, 10.224, 10484.386, 427.074, 52844.367 24/05/14,08:22:12,16,11,1, 11.9,1,1, 10.224, 10482.824, 427.276, 52842.710 24/05/14,08:22:12,17,11,1, 11.9,1,1, 10.224, 10483.886, 427.085, 52845.859 24/05/14,08:22:12,18,11,1, 11.9,1,1, 10.224, 10483.994, 427.018, 52842.904 24/05/14,08:22:12,19,11,1, 11.9,1,1, 10.224, 10482.488, 427.089, 52843.319 24/05/14,08:22:13,00,11,1, 11.9,1,1, 10.229, 10482.483, 427.089, 52843.319 24/05/14,08:22:13,01,11,1, 11.9,1,1, 10.229, 10483.981, 427.048, 52845.746 24/05/14,08:22:13,02,11,1, 11.9,1,1, 10.229, 10483.738, 427.055, 52842.575 24/05/14,08:22:13,03,11,1, 11.9,1,1, 10.229, 10482.519, 427.180, 52843.636 24/05/14,08:22:13,04,11,1, 11.9,1,1, 10.229, 10484.078, 427.027, 52844.890 24/05/14,08:22:13,05,11,1, 11.9,1,1, 10.229, 10482.914, 427.294, 52842.061 24/05/14,08:22:13,06,11,1, 11.9,1,1, 10.229, 10483.207, 427.280, 52845.280 24/05/14,08:22:13,07,11,1, 11.9,1,1, 10.229, 10484.419, 427.152, 52844.112 24/05/14,08:22:13,08,11,1, 11.9,1,1, 10.229, 10482.814, 427.280, 52842.853 24/05/14,08:22:13,09,11,1, 11.9,1,1, 10.229, 10484.017, 427.023, 52845.682 24/05/14,08:22:13,10,11,1, 11.9,1,1, 10.229, 10483.739, 427.057, 52842.572 24/05/14,08:22:13,11,11,1, 11.9,1,1, 10.229, 10482.450, 427.178, 52843.626 24/05/14,08:22:13,12,11,1, 11.9,1,1, 10.229, 10484.057, 427.051, 52844.855 24/05/14,08:22:13,13,11,1, 11.9,1,1, 10.229, 10482.890, 427.321, 52842.155 24/05/14,08:22:13,14,11,1, 11.9,1,1, 10.229, 10483.205, 427.331, 52845.380 24/05/14,08:22:13,15,11,1, 11.9,1,1, 10.229, 10484.445, 427.170, 52844.122 24/05/14,08:22:13,16,11,1, 11.9,1,1, 10.229, 10482.841, 427.271, 52842.886 24/05/14,08:22:13,17,11,1, 11.9,1,1, 10.229, 10483.994, 427.030, 52845.660 24/05/14,08:22:13,18,11,1, 11.9,1,1, 10.229, 10483.703, 427.058, 52842.480 24/05/14,08:22:13,19,11,1, 11.9,1,1, 10.229, 10482.487, 427.189, 52843.726 24/05/14,08:22:14,00,11,1, 11.9,1,1, 10.226, 10482.483, 427.189, 52843.726 24/05/14,08:22:14,01,11,1, 11.9,1,1, 10.226, 10484.141, 427.033, 52845.551 24/05/14,08:22:14,02,11,1, 11.9,1,1, 10.226, 10483.439, 427.159, 52842.167 24/05/14,08:22:14,03,11,1, 11.9,1,1, 10.226, 10482.602, 427.260, 52844.101 24/05/14,08:22:14,04,11,1, 11.9,1,1, 10.226, 10484.278, 427.190, 52844.788 24/05/14,08:22:14,05,11,1, 11.9,1,1, 10.226, 10482.904, 427.400, 52842.348 24/05/14,08:22:14,06,11,1, 11.9,1,1, 10.226, 10483.624, 427.284, 52845.643 24/05/14,08:22:14,07,11,1, 11.9,1,1, 10.226, 10484.400, 427.184, 52843.717 24/05/14,08:22:14,08,11,1, 11.9,1,1, 10.226, 10482.781, 427.243, 52843.084 24/05/14,08:22:14,09,11,1, 11.9,1,1, 10.226, 10484.117, 427.030, 52845.509 24/05/14,08:22:14,10,11,1, 11.9,1,1, 10.226, 10483.384, 427.183, 52842.183 24/05/14,08:22:14,11,11,1, 11.9,1,1, 10.226, 10482.641, 427.259, 52844.111 24/05/14,08:22:14,12,11,1, 11.9,1,1, 10.226, 10484.295, 427.188, 52844.707 24/05/14,08:22:14,13,11,1, 11.9,1,1, 10.226, 10482.970, 427.387, 52842.410 24/05/14,08:22:14,14,11,1, 11.9,1,1, 10.226, 10483.641, 427.237, 52845.738 24/05/14,08:22:14,15,11,1, 11.9,1,1, 10.226, 10484.454, 427.221, 52843.656 24/05/14,08:22:14,16,11,1, 11.9,1,1, 10.226, 10482.811, 427.176, 52843.086 24/05/14,08:22:14,17,11,1, 11.9,1,1, 10.226, 10484.072, 426.990, 52845.439 24/05/14,08:22:14,18,11,1, 11.9,1,1, 10.226, 10483.352, 427.143, 52842.112 24/05/14,08:22:14,19,11,1, 11.9,1,1, 10.226, 10482.652, 427.273, 52844.200 24/05/14,08:22:15,00,11,1, 11.9,1,1, 10.228, 10482.650, 427.273, 52844.200 24/05/14,08:22:15,01,11,1, 11.9,1,1, 10.228, 10484.195, 427.055, 52845.273 24/05/14,08:22:15,02,11,1, 11.9,1,1, 10.228, 10483.181, 427.243, 52841.982 24/05/14,08:22:15,03,11,1, 11.9,1,1, 10.228, 10482.924, 427.352, 52844.773 24/05/14,08:22:15,04,11,1, 11.9,1,1, 10.228, 10484.468, 427.235, 52844.491 24/05/14,08:22:15,05,11,1, 11.9,1,1, 10.228, 10482.984, 427.417, 52842.618 24/05/14,08:22:15,06,11,1, 11.9,1,1, 10.228, 10483.942, 427.183, 52845.834 24/05/14,08:22:15,07,11,1, 11.9,1,1, 10.228, 10484.271, 427.189, 52843.080 24/05/14,08:22:15,08,11,1, 11.9,1,1, 10.228, 10482.696, 427.256, 52843.324 24/05/14,08:22:15,09,11,1, 11.9,1,1, 10.228, 10484.157, 427.065, 52845.194 24/05/14,08:22:15,10,11,1, 11.9,1,1, 10.228, 10483.211, 427.308, 52842.005 24/05/14,08:22:15,11,11,1, 11.9,1,1, 10.228, 10482.903, 427.329, 52844.797 24/05/14,08:22:15,12,11,1, 11.9,1,1, 10.228, 10484.534, 427.272, 52844.548 24/05/14,08:22:15,13,11,1, 11.9,1,1, 10.228, 10483.023, 427.388, 52842.732 24/05/14,08:22:15,14,11,1, 11.9,1,1, 10.228, 10483.964, 427.239, 52845.868 24/05/14,08:22:15,15,11,1, 11.9,1,1, 10.228, 10484.234, 427.148, 52843.036 24/05/14,08:22:15,16,11,1, 11.9,1,1, 10.228, 10482.630, 427.266, 52843.322 24/05/14,08:22:15,17,11,1, 11.9,1,1, 10.228, 10484.187, 427.105, 52845.169 24/05/14,08:22:15,18,11,1, 11.9,1,1, 10.228, 10483.153, 427.346, 52841.998 24/05/14,08:22:15,19,11,1, 11.9,1,1, 10.228, 10482.971, 427.401, 52844.827 24/05/14,08:22:16,00,11,1, 11.9,1,1, 10.229, 10482.967, 427.401, 52844.827 24/05/14,08:22:16,01,11,1, 11.9,1,1, 10.229, 10484.251, 427.205, 52844.919 24/05/14,08:22:16,02,11,1, 11.9,1,1, 10.229, 10483.064, 427.436, 52842.082 24/05/14,08:22:16,03,11,1, 11.9,1,1, 10.229, 10483.285, 427.434, 52845.275 24/05/14,08:22:16,04,11,1, 11.9,1,1, 10.229, 10484.562, 427.325, 52844.116 24/05/14,08:22:16,05,11,1, 11.9,1,1, 10.229, 10482.975, 427.411, 52842.932 24/05/14,08:22:16,06,11,1, 11.9,1,1, 10.229, 10484.143, 427.203, 52845.785 24/05/14,08:22:16,07,11,1, 11.9,1,1, 10.229, 10483.866, 427.189, 52842.533 24/05/14,08:22:16,08,11,1, 11.9,1,1, 10.229, 10482.618, 427.302, 52843.677 24/05/14,08:22:16,09,11,1, 11.9,1,1, 10.229, 10484.273, 427.223, 52844.893 24/05/14,08:22:16,10,11,1, 11.9,1,1, 10.229, 10483.112, 427.520, 52842.107 24/05/14,08:22:16,11,11,1, 11.9,1,1, 10.229, 10483.419, 427.435, 52845.489 24/05/14,08:22:16,12,11,1, 11.9,1,1, 10.229, 10484.572, 427.345, 52844.041 24/05/14,08:22:16,13,11,1, 11.9,1,1, 10.229, 10482.992, 427.415, 52842.892 24/05/14,08:22:16,14,11,1, 11.9,1,1, 10.229, 10484.212, 427.174, 52845.751 24/05/14,08:22:16,15,11,1, 11.9,1,1, 10.229, 10483.824, 427.223, 52842.472 24/05/14,08:22:16,16,11,1, 11.9,1,1, 10.229, 10482.610, 427.340, 52843.710 24/05/14,08:22:16,17,11,1, 11.9,1,1, 10.229, 10484.245, 427.237, 52844.883 24/05/14,08:22:16,18,11,1, 11.9,1,1, 10.229, 10483.093, 427.474, 52842.090 24/05/14,08:22:16,19,11,1, 11.9,1,1, 10.229, 10483.422, 427.425, 52845.421 24/05/14,08:22:17,00,10,1, 11.8,1,1, 10.229, 10483.418, 427.425, 52845.421 24/05/14,08:22:17,01,10,1, 11.8,1,1, 10.229, 10484.231, 427.212, 52844.051 24/05/14,08:22:17,02,10,1, 11.8,1,1, 10.229, 10483.007, 427.655, 52842.842 24/05/14,08:22:17,03,10,1, 11.8,1,1, 10.229, 10484.019, 427.358, 52845.642 24/05/14,08:22:17,04,10,1, 11.8,1,1, 10.229, 10484.269, 427.256, 52843.311 24/05/14,08:22:17,05,10,1, 11.8,1,1, 10.229, 10483.033, 427.458, 52843.676 24/05/14,08:22:17,06,10,1, 11.8,1,1, 10.229, 10484.272, 427.118, 52844.981 24/05/14,08:22:17,07,10,1, 11.8,1,1, 10.229, 10483.301, 427.364, 52842.119 24/05/14,08:22:17,08,10,1, 11.8,1,1, 10.229, 10483.100, 427.507, 52844.566 24/05/14,08:22:17,09,10,1, 11.8,1,1, 10.229, 10484.289, 427.271, 52844.097 24/05/14,08:22:17,10,10,1, 11.8,1,1, 10.229, 10483.048, 427.597, 52842.773 24/05/14,08:22:17,11,10,1, 11.8,1,1, 10.229, 10484.043, 427.390, 52845.717 24/05/14,08:22:17,12,10,1, 11.8,1,1, 10.229, 10484.248, 427.261, 52843.131 24/05/14,08:22:17,13,10,1, 11.8,1,1, 10.229, 10483.096, 427.529, 52843.730 24/05/14,08:22:17,14,10,1, 11.8,1,1, 10.229, 10484.284, 427.098, 52844.958 24/05/14,08:22:17,15,10,1, 11.8,1,1, 10.229, 10483.234, 427.371, 52842.085 24/05/14,08:22:17,16,10,1, 11.8,1,1, 10.229, 10483.108, 427.481, 52844.569 24/05/14,08:22:17,17,10,1, 11.8,1,1, 10.229, 10484.262, 427.269, 52844.057 24/05/14,08:22:17,18,10,1, 11.8,1,1, 10.229, 10483.056, 427.623, 52842.823 24/05/14,08:22:17,19,10,1, 11.8,1,1, 10.229, 10484.099, 427.373, 52845.632 24/05/14,08:22:18,00,10,1, 11.9,1,1, 10.228, 10484.093, 427.373, 52845.632 24/05/14,08:22:18,01,10,1, 11.9,1,1, 10.228, 10484.405, 427.374, 52843.972 24/05/14,08:22:18,02,10,1, 11.9,1,1, 10.228, 10483.149, 427.649, 52843.182 24/05/14,08:22:18,03,10,1, 11.9,1,1, 10.228, 10484.281, 427.342, 52845.578 24/05/14,08:22:18,04,10,1, 11.9,1,1, 10.228, 10484.011, 427.258, 52842.766 24/05/14,08:22:18,05,10,1, 11.9,1,1, 10.228, 10482.944, 427.440, 52843.722 24/05/14,08:22:18,06,10,1, 11.9,1,1, 10.228, 10484.297, 427.144, 52844.552 24/05/14,08:22:18,07,10,1, 11.9,1,1, 10.228, 10483.130, 427.510, 52842.259 24/05/14,08:22:18,08,10,1, 11.9,1,1, 10.228, 10483.405, 427.515, 52844.944 24/05/14,08:22:18,09,10,1, 11.9,1,1, 10.228, 10484.406, 427.317, 52843.805 24/05/14,08:22:18,10,10,1, 11.9,1,1, 10.228, 10483.163, 427.672, 52843.197 24/05/14,08:22:18,11,10,1, 11.9,1,1, 10.228, 10484.327, 427.304, 52845.664 24/05/14,08:22:18,12,10,1, 11.9,1,1, 10.228, 10483.969, 427.238, 52842.783 24/05/14,08:22:18,13,10,1, 11.9,1,1, 10.228, 10483.053, 427.440, 52843.879 24/05/14,08:22:18,14,10,1, 11.9,1,1, 10.228, 10484.292, 427.156, 52844.538 24/05/14,08:22:18,15,10,1, 11.9,1,1, 10.228, 10483.091, 427.449, 52842.154 24/05/14,08:22:18,16,10,1, 11.9,1,1, 10.228, 10483.461, 427.513, 52845.055 24/05/14,08:22:18,17,10,1, 11.9,1,1, 10.228, 10484.418, 427.383, 52843.854 24/05/14,08:22:18,18,10,1, 11.9,1,1, 10.228, 10483.176, 427.613, 52843.253 24/05/14,08:22:18,19,10,1, 11.9,1,1, 10.228, 10484.354, 427.318, 52845.594 24/05/14,08:22:19,00,10,1, 11.9,1,1, 10.228, 10484.352, 427.318, 52845.594 24/05/14,08:22:19,01,10,1, 11.9,1,1, 10.228, 10484.453, 427.378, 52843.675 24/05/14,08:22:19,02,10,1, 11.9,1,1, 10.228, 10483.244, 427.633, 52843.475 24/05/14,08:22:19,03,10,1, 11.9,1,1, 10.228, 10484.448, 427.231, 52845.288 24/05/14,08:22:19,04,10,1, 11.9,1,1, 10.228, 10483.742, 427.368, 52842.389 24/05/14,08:22:19,05,10,1, 11.9,1,1, 10.228, 10483.063, 427.497, 52844.186 24/05/14,08:22:19,06,10,1, 11.9,1,1, 10.228, 10484.318, 427.236, 52844.354 24/05/14,08:22:19,07,10,1, 11.9,1,1, 10.228, 10483.092, 427.601, 52842.408 24/05/14,08:22:19,08,10,1, 11.9,1,1, 10.228, 10483.826, 427.541, 52845.421 24/05/14,08:22:19,09,10,1, 11.9,1,1, 10.228, 10484.530, 427.371, 52843.584 24/05/14,08:22:19,10,10,1, 11.9,1,1, 10.228, 10483.263, 427.649, 52843.510 24/05/14,08:22:19,11,10,1, 11.9,1,1, 10.228, 10484.396, 427.233, 52845.319 24/05/14,08:22:19,12,10,1, 11.9,1,1, 10.228, 10483.710, 427.319, 52842.253 24/05/14,08:22:19,13,10,1, 11.9,1,1, 10.228, 10483.107, 427.508, 52844.182 24/05/14,08:22:19,14,10,1, 11.9,1,1, 10.228, 10484.310, 427.229, 52844.362 24/05/14,08:22:19,15,10,1, 11.9,1,1, 10.228, 10483.116, 427.654, 52842.420 24/05/14,08:22:19,16,10,1, 11.9,1,1, 10.228, 10483.870, 427.548, 52845.526 24/05/14,08:22:19,17,10,1, 11.9,1,1, 10.228, 10484.476, 427.327, 52843.628 24/05/14,08:22:19,18,10,1, 11.9,1,1, 10.228, 10483.210, 427.607, 52843.490 24/05/14,08:22:19,19,10,1, 11.9,1,1, 10.228, 10484.461, 427.275, 52845.332 24/05/14,08:22:20,00,09,1, 11.9,1,1, 10.231, 10484.461, 427.275, 52845.332 24/05/14,08:22:20,01,09,1, 11.9,1,1, 10.231, 10484.828, 427.524, 52844.355 24/05/14,08:22:20,02,09,1, 11.9,1,1, 10.231, 10483.199, 427.421, 52842.749 24/05/14,08:22:20,03,09,1, 11.9,1,1, 10.231, 10484.002, 427.274, 52845.212 24/05/14,08:22:20,04,09,1, 11.9,1,1, 10.231, 10484.048, 427.510, 52842.756 24/05/14,08:22:20,05,09,1, 11.9,1,1, 10.231, 10482.798, 427.527, 52844.377 24/05/14,08:22:20,06,09,1, 11.9,1,1, 10.231, 10484.626, 427.472, 52844.642 24/05/14,08:22:20,07,09,1, 11.9,1,1, 10.231, 10483.293, 427.703, 52842.423 24/05/14,08:22:20,08,09,1, 11.9,1,1, 10.231, 10483.973, 427.550, 52845.719 24/05/14,08:22:20,09,09,1, 11.9,1,1, 10.231, 10484.695, 427.407, 52843.699 24/05/14,08:22:20,10,09,1, 11.9,1,1, 10.231, 10483.024, 427.457, 52843.101 24/05/14,08:22:20,11,09,1, 11.9,1,1, 10.231, 10484.379, 427.327, 52845.363 24/05/14,08:22:20,12,09,1, 11.9,1,1, 10.231, 10483.668, 427.468, 52842.094 24/05/14,08:22:20,13,09,1, 11.9,1,1, 10.231, 10482.986, 427.539, 52844.233 24/05/14,08:22:20,14,09,1, 11.9,1,1, 10.231, 10484.629, 427.485, 52844.725 24/05/14,08:22:20,15,09,1, 11.9,1,1, 10.231, 10483.259, 427.645, 52842.465 24/05/14,08:22:20,16,09,1, 11.9,1,1, 10.231, 10484.035, 427.526, 52845.711 24/05/14,08:22:20,17,09,1, 11.9,1,1, 10.231, 10484.653, 427.403, 52843.360 24/05/14,08:22:20,18,09,1, 11.9,1,1, 10.231, 10483.017, 427.530, 52843.171 24/05/14,08:22:20,19,09,1, 11.9,1,1, 10.231, 10484.400, 427.281, 52845.376 24/05/14,08:22:21,00,10,1, 11.9,1,1, 10.226, 10484.394, 427.281, 52845.376 24/05/14,08:22:21,01,10,1, 11.9,1,1, 10.226, 10484.493, 427.370, 52843.041 24/05/14,08:22:21,02,10,1, 11.9,1,1, 10.226, 10482.949, 427.554, 52843.294 24/05/14,08:22:21,03,10,1, 11.9,1,1, 10.226, 10484.476, 427.316, 52845.069 24/05/14,08:22:21,04,10,1, 11.9,1,1, 10.226, 10483.477, 427.563, 52842.061 24/05/14,08:22:21,05,10,1, 11.9,1,1, 10.226, 10483.278, 427.591, 52844.755 24/05/14,08:22:21,06,10,1, 11.9,1,1, 10.226, 10484.796, 427.538, 52844.453 24/05/14,08:22:21,07,10,1, 11.9,1,1, 10.226, 10483.293, 427.733, 52842.707 24/05/14,08:22:21,08,10,1, 11.9,1,1, 10.226, 10484.329, 427.457, 52845.693 24/05/14,08:22:21,09,10,1, 11.9,1,1, 10.226, 10484.468, 427.405, 52842.935 24/05/14,08:22:21,10,10,1, 11.9,1,1, 10.226, 10482.944, 427.480, 52843.316 24/05/14,08:22:21,11,10,1, 11.9,1,1, 10.226, 10484.446, 427.324, 52845.049 24/05/14,08:22:21,12,10,1, 11.9,1,1, 10.226, 10483.453, 427.612, 52842.061 24/05/14,08:22:21,13,10,1, 11.9,1,1, 10.226, 10483.337, 427.628, 52844.935 24/05/14,08:22:21,14,10,1, 11.9,1,1, 10.226, 10484.786, 427.507, 52844.363 24/05/14,08:22:21,15,10,1, 11.9,1,1, 10.226, 10483.264, 427.661, 52842.522 24/05/14,08:22:21,16,10,1, 11.9,1,1, 10.226, 10484.397, 427.470, 52845.807 24/05/14,08:22:21,17,10,1, 11.9,1,1, 10.226, 10484.417, 427.437, 52842.870 24/05/14,08:22:21,18,10,1, 11.9,1,1, 10.226, 10482.907, 427.501, 52843.392 24/05/14,08:22:21,19,10,1, 11.9,1,1, 10.226, 10484.509, 427.368, 52844.984 24/05/14,08:22:22,00,10,1, 11.9,1,1, 10.231, 10484.502, 427.368, 52844.984 24/05/14,08:22:22,01,10,1, 11.9,1,1, 10.231, 10484.139, 427.459, 52842.500 24/05/14,08:22:22,02,10,1, 11.9,1,1, 10.231, 10482.969, 427.567, 52843.627 24/05/14,08:22:22,03,10,1, 11.9,1,1, 10.231, 10484.594, 427.477, 52844.732 24/05/14,08:22:22,04,10,1, 11.9,1,1, 10.231, 10483.375, 427.697, 52842.211 24/05/14,08:22:22,05,10,1, 11.9,1,1, 10.231, 10483.767, 427.632, 52845.288 24/05/14,08:22:22,06,10,1, 11.9,1,1, 10.231, 10484.932, 427.568, 52843.911 24/05/14,08:22:22,07,10,1, 11.9,1,1, 10.231, 10483.334, 427.668, 52842.938 24/05/14,08:22:22,08,10,1, 11.9,1,1, 10.231, 10484.489, 427.405, 52845.628 24/05/14,08:22:22,09,10,1, 11.9,1,1, 10.231, 10484.079, 427.443, 52842.399 24/05/14,08:22:22,10,10,1, 11.9,1,1, 10.231, 10483.025, 427.570, 52843.820 24/05/14,08:22:22,11,10,1, 11.9,1,1, 10.231, 10484.580, 427.470, 52844.797 24/05/14,08:22:22,12,10,1, 11.9,1,1, 10.231, 10483.395, 427.750, 52842.176 24/05/14,08:22:22,13,10,1, 11.9,1,1, 10.231, 10483.805, 427.655, 52845.431 24/05/14,08:22:22,14,10,1, 11.9,1,1, 10.231, 10484.918, 427.556, 52844.074 24/05/14,08:22:22,15,10,1, 11.9,1,1, 10.231, 10483.267, 427.648, 52842.980 24/05/14,08:22:22,16,10,1, 11.9,1,1, 10.231, 10484.505, 427.442, 52845.526 24/05/14,08:22:22,17,10,1, 11.9,1,1, 10.231, 10484.044, 427.501, 52842.300 24/05/14,08:22:22,18,10,1, 11.9,1,1, 10.231, 10482.959, 427.603, 52843.955 24/05/14,08:22:22,19,10,1, 11.9,1,1, 10.231, 10484.684, 427.507, 52844.913 24/05/14,08:22:23,00,10,1, 11.9,1,1, 10.231, 10484.678, 427.507, 52844.913 24/05/14,08:22:23,01,10,1, 11.9,1,1, 10.231, 10483.769, 427.558, 52842.030 24/05/14,08:22:23,02,10,1, 11.9,1,1, 10.231, 10483.140, 427.680, 52844.182 24/05/14,08:22:23,03,10,1, 11.9,1,1, 10.231, 10484.840, 427.585, 52844.639 24/05/14,08:22:23,04,10,1, 11.9,1,1, 10.231, 10483.460, 427.799, 52842.499 24/05/14,08:22:23,05,10,1, 11.9,1,1, 10.231, 10484.227, 427.646, 52845.664 24/05/14,08:22:23,06,10,1, 11.9,1,1, 10.231, 10484.839, 427.516, 52843.434 24/05/14,08:22:23,07,10,1, 11.9,1,1, 10.231, 10483.196, 427.622, 52843.112 24/05/14,08:22:23,08,10,1, 11.9,1,1, 10.231, 10484.563, 427.420, 52845.284 24/05/14,08:22:23,09,10,1, 11.9,1,1, 10.231, 10483.763, 427.585, 52841.937 24/05/14,08:22:23,10,10,1, 11.9,1,1, 10.231, 10483.174, 427.671, 52844.320 24/05/14,08:22:23,11,10,1, 11.9,1,1, 10.231, 10484.839, 427.579, 52844.637 24/05/14,08:22:23,12,10,1, 11.9,1,1, 10.231, 10483.446, 427.828, 52842.450 24/05/14,08:22:23,13,10,1, 11.9,1,1, 10.231, 10484.275, 427.618, 52845.699 24/05/14,08:22:23,14,10,1, 11.9,1,1, 10.231, 10484.823, 427.550, 52843.380 24/05/14,08:22:23,15,10,1, 11.9,1,1, 10.231, 10483.222, 427.597, 52843.187 24/05/14,08:22:23,16,10,1, 11.9,1,1, 10.231, 10484.577, 427.447, 52845.349 24/05/14,08:22:23,17,10,1, 11.9,1,1, 10.231, 10483.746, 427.580, 52842.017 24/05/14,08:22:23,18,10,1, 11.9,1,1, 10.231, 10483.225, 427.704, 52844.513 24/05/14,08:22:23,19,10,1, 11.9,1,1, 10.231, 10484.847, 427.637, 52844.626 24/05/14,08:22:24,00,10,1, 11.9,1,1, 10.235, 10484.844, 427.637, 52844.626 24/05/14,08:22:24,01,10,1, 11.9,1,1, 10.235, 10483.763, 427.686, 52841.824 24/05/14,08:22:24,02,10,1, 11.9,1,1, 10.235, 10483.293, 427.730, 52844.656 24/05/14,08:22:24,03,10,1, 11.9,1,1, 10.235, 10485.263, 427.694, 52844.893 24/05/14,08:22:24,04,10,1, 11.9,1,1, 10.235, 10483.409, 427.728, 52842.301 24/05/14,08:22:24,05,10,1, 11.9,1,1, 10.235, 10484.383, 427.584, 52845.934 24/05/14,08:22:24,06,10,1, 11.9,1,1, 10.235, 10484.880, 427.552, 52843.023 24/05/14,08:22:24,07,10,1, 11.9,1,1, 10.235, 10482.922, 427.559, 52842.951 24/05/14,08:22:24,08,10,1, 11.9,1,1, 10.235, 10484.671, 427.517, 52845.483 24/05/14,08:22:24,09,10,1, 11.9,1,1, 10.235, 10483.755, 427.703, 52841.748 24/05/14,08:22:24,10,10,1, 11.9,1,1, 10.235, 10483.343, 427.729, 52844.769 24/05/14,08:22:24,11,10,1, 11.9,1,1, 10.235, 10485.267, 427.714, 52844.895 24/05/14,08:22:24,12,10,1, 11.9,1,1, 10.235, 10483.420, 427.728, 52842.326 24/05/14,08:22:24,13,10,1, 11.9,1,1, 10.235, 10484.407, 427.602, 52845.955 24/05/14,08:22:24,14,10,1, 11.9,1,1, 10.235, 10484.818, 427.539, 52842.921 24/05/14,08:22:24,15,10,1, 11.9,1,1, 10.235, 10482.885, 427.555, 52842.842 24/05/14,08:22:24,16,10,1, 11.9,1,1, 10.235, 10484.755, 427.555, 52845.498 24/05/14,08:22:24,17,10,1, 11.9,1,1, 10.235, 10483.727, 427.736, 52841.782 24/05/14,08:22:24,18,10,1, 11.9,1,1, 10.235, 10483.364, 427.764, 52844.794 24/05/14,08:22:24,19,10,1, 11.9,1,1, 10.235, 10485.292, 427.731, 52844.739 24/05/14,08:22:25,00,10,1, 11.8,1,1, 10.230, 10485.287, 427.731, 52844.739 24/05/14,08:22:25,01,10,1, 11.8,1,1, 10.230, 10483.660, 427.796, 52841.871 24/05/14,08:22:25,02,10,1, 11.8,1,1, 10.230, 10483.734, 427.771, 52845.431 24/05/14,08:22:25,03,10,1, 11.8,1,1, 10.230, 10485.366, 427.780, 52844.375 24/05/14,08:22:25,04,10,1, 11.8,1,1, 10.230, 10483.315, 427.670, 52842.331 24/05/14,08:22:25,05,10,1, 11.8,1,1, 10.230, 10484.598, 427.565, 52845.805 24/05/14,08:22:25,06,10,1, 11.8,1,1, 10.230, 10484.497, 427.621, 52842.313 24/05/14,08:22:25,07,10,1, 11.8,1,1, 10.230, 10482.885, 427.692, 52843.350 24/05/14,08:22:25,08,10,1, 11.8,1,1, 10.230, 10484.910, 427.737, 52845.307 24/05/14,08:22:25,09,10,1, 11.8,1,1, 10.230, 10483.644, 427.806, 52841.794 24/05/14,08:22:25,10,10,1, 11.8,1,1, 10.230, 10483.765, 427.760, 52845.321 24/05/14,08:22:25,11,10,1, 11.8,1,1, 10.230, 10485.350, 427.757, 52844.391 24/05/14,08:22:25,12,10,1, 11.8,1,1, 10.230, 10483.311, 427.702, 52842.461 24/05/14,08:22:25,13,10,1, 11.8,1,1, 10.230, 10484.595, 427.599, 52845.878 24/05/14,08:22:25,14,10,1, 11.8,1,1, 10.230, 10484.466, 427.562, 52842.369 24/05/14,08:22:25,15,10,1, 11.8,1,1, 10.230, 10482.890, 427.703, 52843.466 24/05/14,08:22:25,16,10,1, 11.8,1,1, 10.230, 10484.916, 427.730, 52845.255 24/05/14,08:22:25,17,10,1, 11.8,1,1, 10.230, 10483.672, 427.821, 52841.995 24/05/14,08:22:25,18,10,1, 11.8,1,1, 10.230, 10483.794, 427.812, 52845.470 24/05/14,08:22:25,19,10,1, 11.8,1,1, 10.230, 10485.369, 427.735, 52844.271 24/05/14,08:22:26,00,11,1, 11.9,1,1, 10.232, 10485.362, 427.735, 52844.271 24/05/14,08:22:26,01,11,1, 11.9,1,1, 10.232, 10483.377, 427.785, 52841.561 24/05/14,08:22:26,02,11,1, 11.9,1,1, 10.232, 10484.215, 427.864, 52846.249 24/05/14,08:22:26,03,11,1, 11.9,1,1, 10.232, 10485.501, 427.670, 52843.472 24/05/14,08:22:26,04,11,1, 11.9,1,1, 10.232, 10482.936, 427.672, 52842.318 24/05/14,08:22:26,05,11,1, 11.9,1,1, 10.232, 10484.955, 427.688, 52846.204 24/05/14,08:22:26,06,11,1, 11.9,1,1, 10.232, 10484.185, 427.585, 52841.305 24/05/14,08:22:26,07,11,1, 11.9,1,1, 10.232, 10482.926, 427.780, 52844.185 24/05/14,08:22:26,08,11,1, 11.9,1,1, 10.232, 10485.468, 427.795, 52845.355 24/05/14,08:22:26,09,11,1, 11.9,1,1, 10.232, 10483.398, 427.775, 52841.270 24/05/14,08:22:26,10,11,1, 11.9,1,1, 10.232, 10484.315, 427.857, 52846.239 24/05/14,08:22:26,11,11,1, 11.9,1,1, 10.232, 10485.395, 427.662, 52843.449 24/05/14,08:22:26,12,11,1, 11.9,1,1, 10.232, 10482.925, 427.666, 52842.415 24/05/14,08:22:26,13,11,1, 11.9,1,1, 10.232, 10485.001, 427.677, 52846.087 24/05/14,08:22:26,14,11,1, 11.9,1,1, 10.232, 10484.126, 427.608, 52841.363 24/05/14,08:22:26,15,11,1, 11.9,1,1, 10.232, 10482.975, 427.811, 52844.156 24/05/14,08:22:26,16,11,1, 11.9,1,1, 10.232, 10485.433, 427.823, 52845.238 24/05/14,08:22:26,17,11,1, 11.9,1,1, 10.232, 10483.438, 427.811, 52841.484 24/05/14,08:22:26,18,11,1, 11.9,1,1, 10.232, 10484.328, 427.804, 52846.177 24/05/14,08:22:26,19,11,1, 11.9,1,1, 10.232, 10485.412, 427.681, 52843.482 24/05/14,08:22:27,00,11,1, 11.8,1,1, 10.233, 10485.412, 427.681, 52843.482 24/05/14,08:22:27,01,11,1, 11.8,1,1, 10.233, 10483.328, 427.828, 52841.643 24/05/14,08:22:27,02,11,1, 11.8,1,1, 10.233, 10484.625, 427.833, 52846.309 24/05/14,08:22:27,03,11,1, 11.8,1,1, 10.233, 10485.184, 427.631, 52842.873 24/05/14,08:22:27,04,11,1, 11.8,1,1, 10.233, 10482.826, 427.659, 52842.678 24/05/14,08:22:27,05,11,1, 11.8,1,1, 10.233, 10485.072, 427.756, 52845.911 24/05/14,08:22:27,06,11,1, 11.8,1,1, 10.233, 10483.875, 427.715, 52841.251 24/05/14,08:22:27,07,11,1, 11.8,1,1, 10.233, 10483.313, 427.892, 52844.894 24/05/14,08:22:27,08,11,1, 11.8,1,1, 10.233, 10485.638, 427.818, 52844.983 24/05/14,08:22:27,09,11,1, 11.8,1,1, 10.233, 10483.402, 427.798, 52841.737 24/05/14,08:22:27,10,11,1, 11.8,1,1, 10.233, 10484.566, 427.808, 52846.424 24/05/14,08:22:27,11,11,1, 11.8,1,1, 10.233, 10485.149, 427.701, 52842.878 24/05/14,08:22:27,12,11,1, 11.8,1,1, 10.233, 10482.822, 427.749, 52842.775 24/05/14,08:22:27,13,11,1, 11.8,1,1, 10.233, 10485.102, 427.735, 52845.851 24/05/14,08:22:27,14,11,1, 11.8,1,1, 10.233, 10483.844, 427.713, 52841.240 24/05/14,08:22:27,15,11,1, 11.8,1,1, 10.233, 10483.374, 427.897, 52844.913 24/05/14,08:22:27,16,11,1, 11.8,1,1, 10.233, 10485.628, 427.834, 52844.840 24/05/14,08:22:27,17,11,1, 11.8,1,1, 10.233, 10483.366, 427.824, 52841.726 24/05/14,08:22:27,18,11,1, 11.8,1,1, 10.233, 10484.637, 427.842, 52846.346 24/05/14,08:22:27,19,11,1, 11.8,1,1, 10.233, 10485.150, 427.638, 52842.724 24/05/14,08:22:28,00,11,1, 11.9,1,1, 10.234, 10485.145, 427.638, 52842.724 24/05/14,08:22:28,01,11,1, 11.9,1,1, 10.234, 10483.309, 427.806, 52841.839 24/05/14,08:22:28,02,11,1, 11.9,1,1, 10.234, 10484.808, 427.852, 52846.348 24/05/14,08:22:28,03,11,1, 11.9,1,1, 10.234, 10484.869, 427.666, 52842.228 24/05/14,08:22:28,04,11,1, 11.9,1,1, 10.234, 10482.827, 427.796, 52843.100 24/05/14,08:22:28,05,11,1, 11.9,1,1, 10.234, 10485.291, 427.826, 52845.765 24/05/14,08:22:28,06,11,1, 11.9,1,1, 10.234, 10483.684, 427.871, 52841.292 24/05/14,08:22:28,07,11,1, 11.9,1,1, 10.234, 10483.683, 427.977, 52845.411 24/05/14,08:22:28,08,11,1, 11.9,1,1, 10.234, 10485.728, 427.893, 52844.419 24/05/14,08:22:28,09,11,1, 11.9,1,1, 10.234, 10483.268, 427.837, 52841.968 24/05/14,08:22:28,10,11,1, 11.9,1,1, 10.234, 10484.824, 427.805, 52846.363 24/05/14,08:22:28,11,11,1, 11.9,1,1, 10.234, 10484.817, 427.711, 52842.226 24/05/14,08:22:28,12,11,1, 11.9,1,1, 10.234, 10482.812, 427.753, 52843.219 24/05/14,08:22:28,13,11,1, 11.9,1,1, 10.234, 10485.235, 427.838, 52845.656 24/05/14,08:22:28,14,11,1, 11.9,1,1, 10.234, 10483.679, 427.865, 52841.159 24/05/14,08:22:28,15,11,1, 11.9,1,1, 10.234, 10483.763, 428.037, 52845.442 24/05/14,08:22:28,16,11,1, 11.9,1,1, 10.234, 10485.732, 427.909, 52844.452 24/05/14,08:22:28,17,11,1, 11.9,1,1, 10.234, 10483.229, 427.832, 52841.935 24/05/14,08:22:28,18,11,1, 11.9,1,1, 10.234, 10484.853, 427.824, 52846.284 24/05/14,08:22:28,19,11,1, 11.9,1,1, 10.234, 10484.813, 427.678, 52842.026 24/05/14,08:22:29,00,09,1, 12.0,1,1, 10.241, 10484.811, 427.678, 52842.026 24/05/14,08:22:29,01,09,1, 12.0,1,1, 10.241, 10483.677, 427.917, 52842.649 24/05/14,08:22:29,02,09,1, 12.0,1,1, 10.241, 10484.635, 427.727, 52845.292 24/05/14,08:22:29,03,09,1, 12.0,1,1, 10.241, 10484.507, 427.815, 52842.401 24/05/14,08:22:29,04,09,1, 12.0,1,1, 10.241, 10483.295, 427.856, 52843.429 24/05/14,08:22:29,05,09,1, 12.0,1,1, 10.241, 10484.959, 427.845, 52844.930 24/05/14,08:22:29,06,09,1, 12.0,1,1, 10.241, 10483.968, 428.050, 52842.246 24/05/14,08:22:29,07,09,1, 12.0,1,1, 10.241, 10484.078, 427.909, 52845.181 24/05/14,08:22:29,08,09,1, 12.0,1,1, 10.241, 10485.365, 427.871, 52844.131 24/05/14,08:22:29,09,09,1, 12.0,1,1, 10.241, 10483.628, 427.864, 52842.487 24/05/14,08:22:29,10,09,1, 12.0,1,1, 10.241, 10484.647, 427.751, 52845.321 24/05/14,08:22:29,11,09,1, 12.0,1,1, 10.241, 10484.491, 427.860, 52842.502 24/05/14,08:22:29,12,09,1, 12.0,1,1, 10.241, 10483.221, 427.842, 52843.477 24/05/14,08:22:29,13,09,1, 12.0,1,1, 10.241, 10484.963, 427.914, 52845.012 24/05/14,08:22:29,14,09,1, 12.0,1,1, 10.241, 10483.969, 428.032, 52842.196 24/05/14,08:22:29,15,09,1, 12.0,1,1, 10.241, 10484.139, 427.902, 52845.121 24/05/14,08:22:29,16,09,1, 12.0,1,1, 10.241, 10485.330, 427.921, 52844.168 24/05/14,08:22:29,17,09,1, 12.0,1,1, 10.241, 10483.649, 427.862, 52842.648 24/05/14,08:22:29,18,09,1, 12.0,1,1, 10.241, 10484.669, 427.711, 52845.296 24/05/14,08:22:29,19,09,1, 12.0,1,1, 10.241, 10484.490, 427.885, 52842.354 24/05/14,08:22:30,00,10,1, 11.9,1,1, 10.234, 10484.486, 427.885, 52842.354 24/05/14,08:22:30,01,10,1, 11.9,1,1, 10.234, 10483.798, 427.911, 52842.884 24/05/14,08:22:30,02,10,1, 11.9,1,1, 10.234, 10484.441, 427.692, 52844.617 24/05/14,08:22:30,03,10,1, 11.9,1,1, 10.234, 10484.367, 428.055, 52842.817 24/05/14,08:22:30,04,10,1, 11.9,1,1, 10.234, 10483.563, 427.914, 52843.676 24/05/14,08:22:30,05,10,1, 11.9,1,1, 10.234, 10484.852, 427.981, 52844.649 24/05/14,08:22:30,06,10,1, 11.9,1,1, 10.234, 10484.226, 428.171, 52842.781 24/05/14,08:22:30,07,10,1, 11.9,1,1, 10.234, 10484.302, 427.883, 52844.791 24/05/14,08:22:30,08,10,1, 11.9,1,1, 10.234, 10485.183, 427.962, 52843.937 24/05/14,08:22:30,09,10,1, 11.9,1,1, 10.234, 10483.803, 427.900, 52842.878 24/05/14,08:22:30,10,10,1, 11.9,1,1, 10.234, 10484.496, 427.705, 52844.807 24/05/14,08:22:30,11,10,1, 11.9,1,1, 10.234, 10484.408, 428.001, 52842.660 24/05/14,08:22:30,12,10,1, 11.9,1,1, 10.234, 10483.632, 427.887, 52843.604 24/05/14,08:22:30,13,10,1, 11.9,1,1, 10.234, 10484.958, 427.989, 52844.682 24/05/14,08:22:30,14,10,1, 11.9,1,1, 10.234, 10484.244, 428.169, 52842.971 24/05/14,08:22:30,15,10,1, 11.9,1,1, 10.234, 10484.331, 427.848, 52844.959 24/05/14,08:22:30,16,10,1, 11.9,1,1, 10.234, 10485.144, 427.967, 52843.895 24/05/14,08:22:30,17,10,1, 11.9,1,1, 10.234, 10483.785, 427.910, 52842.860 24/05/14,08:22:30,18,10,1, 11.9,1,1, 10.234, 10484.499, 427.705, 52844.735 24/05/14,08:22:30,19,10,1, 11.9,1,1, 10.234, 10484.379, 428.058, 52842.678 24/05/14,08:22:31,00,10,1, 11.8,1,1, 10.236, 10484.377, 428.058, 52842.678 24/05/14,08:22:31,01,10,1, 11.8,1,1, 10.236, 10483.902, 427.979, 52843.437 24/05/14,08:22:31,02,10,1, 11.8,1,1, 10.236, 10484.491, 427.699, 52843.994 24/05/14,08:22:31,03,10,1, 11.8,1,1, 10.236, 10484.141, 428.188, 52842.889 24/05/14,08:22:31,04,10,1, 11.8,1,1, 10.236, 10484.112, 428.002, 52844.237 24/05/14,08:22:31,05,10,1, 11.8,1,1, 10.236, 10484.796, 428.000, 52844.085 24/05/14,08:22:31,06,10,1, 11.8,1,1, 10.236, 10484.331, 428.267, 52843.417 24/05/14,08:22:31,07,10,1, 11.8,1,1, 10.236, 10484.653, 427.747, 52844.631 24/05/14,08:22:31,08,10,1, 11.8,1,1, 10.236, 10484.694, 428.009, 52843.269 24/05/14,08:22:31,09,10,1, 11.8,1,1, 10.236, 10483.966, 427.941, 52843.468 24/05/14,08:22:31,10,10,1, 11.8,1,1, 10.236, 10484.479, 427.681, 52843.981 24/05/14,08:22:31,11,10,1, 11.8,1,1, 10.236, 10484.110, 428.231, 52842.878 24/05/14,08:22:31,12,10,1, 11.8,1,1, 10.236, 10484.082, 427.999, 52844.231 24/05/14,08:22:31,13,10,1, 11.8,1,1, 10.236, 10484.792, 428.008, 52844.092 24/05/14,08:22:31,14,10,1, 11.8,1,1, 10.236, 10484.297, 428.248, 52843.478 24/05/14,08:22:31,15,10,1, 11.8,1,1, 10.236, 10484.673, 427.771, 52844.676 24/05/14,08:22:31,16,10,1, 11.8,1,1, 10.236, 10484.681, 427.994, 52843.339 24/05/14,08:22:31,17,10,1, 11.8,1,1, 10.236, 10483.931, 427.937, 52843.499 24/05/14,08:22:31,18,10,1, 11.8,1,1, 10.236, 10484.463, 427.746, 52844.059 24/05/14,08:22:31,19,10,1, 11.8,1,1, 10.236, 10484.102, 428.210, 52842.889 24/05/14,08:22:32,00,10,1, 11.9,1,1, 10.233, 10484.102, 428.210, 52842.889 24/05/14,08:22:32,01,10,1, 11.9,1,1, 10.233, 10483.908, 428.046, 52843.523 24/05/14,08:22:32,02,10,1, 11.9,1,1, 10.233, 10484.525, 427.804, 52844.094 24/05/14,08:22:32,03,10,1, 11.9,1,1, 10.233, 10484.103, 428.297, 52843.114 24/05/14,08:22:32,04,10,1, 11.9,1,1, 10.233, 10484.288, 427.996, 52844.472 24/05/14,08:22:32,05,10,1, 11.9,1,1, 10.233, 10484.963, 428.073, 52844.027 24/05/14,08:22:32,06,10,1, 11.9,1,1, 10.233, 10484.315, 428.292, 52843.592 24/05/14,08:22:32,07,10,1, 11.9,1,1, 10.233, 10484.646, 427.757, 52844.560 24/05/14,08:22:32,08,10,1, 11.9,1,1, 10.233, 10484.544, 428.047, 52843.116 24/05/14,08:22:32,09,10,1, 11.9,1,1, 10.233, 10483.900, 428.036, 52843.681 24/05/14,08:22:32,10,10,1, 11.9,1,1, 10.233, 10484.508, 427.850, 52843.915 24/05/14,08:22:32,11,10,1, 11.9,1,1, 10.233, 10484.193, 428.371, 52842.924 24/05/14,08:22:32,12,10,1, 11.9,1,1, 10.233, 10484.322, 428.016, 52844.431 24/05/14,08:22:32,13,10,1, 11.9,1,1, 10.233, 10484.907, 428.064, 52843.969 24/05/14,08:22:32,14,10,1, 11.9,1,1, 10.233, 10484.317, 428.225, 52843.419 24/05/14,08:22:32,15,10,1, 11.9,1,1, 10.233, 10484.722, 427.759, 52844.449 24/05/14,08:22:32,16,10,1, 11.9,1,1, 10.233, 10484.554, 428.086, 52843.099 24/05/14,08:22:32,17,10,1, 11.9,1,1, 10.233, 10483.853, 428.034, 52843.434 24/05/14,08:22:32,18,10,1, 11.9,1,1, 10.233, 10484.493, 427.890, 52843.816 24/05/14,08:22:32,19,10,1, 11.9,1,1, 10.233, 10484.216, 428.380, 52843.117 24/05/14,08:22:33,00,09,1, 11.9,1,1, 10.237, 10484.210, 428.380, 52843.117 24/05/14,08:22:33,01,09,1, 11.9,1,1, 10.237, 10483.866, 428.071, 52843.661 24/05/14,08:22:33,02,09,1, 11.9,1,1, 10.237, 10484.670, 427.922, 52843.901 24/05/14,08:22:33,03,09,1, 11.9,1,1, 10.237, 10484.238, 428.421, 52843.036 24/05/14,08:22:33,04,09,1, 11.9,1,1, 10.237, 10484.468, 428.047, 52844.594 24/05/14,08:22:33,05,09,1, 11.9,1,1, 10.237, 10484.978, 428.081, 52843.743 24/05/14,08:22:33,06,09,1, 11.9,1,1, 10.237, 10484.278, 428.233, 52843.482 24/05/14,08:22:33,07,09,1, 11.9,1,1, 10.237, 10484.685, 427.782, 52844.410 24/05/14,08:22:33,08,09,1, 11.9,1,1, 10.237, 10484.409, 428.137, 52842.925 24/05/14,08:22:33,09,09,1, 11.9,1,1, 10.237, 10483.867, 428.112, 52843.688 24/05/14,08:22:33,10,09,1, 11.9,1,1, 10.237, 10484.631, 427.973, 52843.993 24/05/14,08:22:33,11,09,1, 11.9,1,1, 10.237, 10484.277, 428.431, 52843.173 24/05/14,08:22:33,12,09,1, 11.9,1,1, 10.237, 10484.509, 428.028, 52844.667 24/05/14,08:22:33,13,09,1, 11.9,1,1, 10.237, 10484.987, 428.104, 52843.785 24/05/14,08:22:33,14,09,1, 11.9,1,1, 10.237, 10484.293, 428.215, 52843.517 24/05/14,08:22:33,15,09,1, 11.9,1,1, 10.237, 10484.716, 427.790, 52844.416 24/05/14,08:22:33,16,09,1, 11.9,1,1, 10.237, 10484.384, 428.150, 52842.774 24/05/14,08:22:33,17,09,1, 11.9,1,1, 10.237, 10483.883, 428.041, 52843.564 24/05/14,08:22:33,18,09,1, 11.9,1,1, 10.237, 10484.626, 427.971, 52844.030 24/05/14,08:22:33,19,09,1, 11.9,1,1, 10.237, 10484.254, 428.441, 52843.162 24/05/14,08:22:34,00,10,1, 11.9,1,1, 10.241, 10484.252, 428.441, 52843.162 24/05/14,08:22:34,01,10,1, 11.9,1,1, 10.241, 10484.008, 428.141, 52843.867 24/05/14,08:22:34,02,10,1, 11.9,1,1, 10.241, 10484.726, 428.063, 52844.042 24/05/14,08:22:34,03,10,1, 11.9,1,1, 10.241, 10484.327, 428.473, 52843.332 24/05/14,08:22:34,04,10,1, 11.9,1,1, 10.241, 10484.690, 428.058, 52844.704 24/05/14,08:22:34,05,10,1, 11.9,1,1, 10.241, 10484.979, 428.201, 52843.597 24/05/14,08:22:34,06,10,1, 11.9,1,1, 10.241, 10484.214, 428.259, 52843.518 24/05/14,08:22:34,07,10,1, 11.9,1,1, 10.241, 10484.629, 427.859, 52844.176 24/05/14,08:22:34,08,10,1, 11.9,1,1, 10.241, 10484.249, 428.266, 52842.657 24/05/14,08:22:34,09,10,1, 11.9,1,1, 10.241, 10483.999, 428.157, 52843.794 24/05/14,08:22:34,10,10,1, 11.9,1,1, 10.241, 10484.733, 428.102, 52843.944 24/05/14,08:22:34,11,10,1, 11.9,1,1, 10.241, 10484.387, 428.501, 52843.294 24/05/14,08:22:34,12,10,1, 11.9,1,1, 10.241, 10484.628, 428.052, 52844.585 24/05/14,08:22:34,13,10,1, 11.9,1,1, 10.241, 10484.914, 428.175, 52843.576 24/05/14,08:22:34,14,10,1, 11.9,1,1, 10.241, 10484.174, 428.185, 52843.447 24/05/14,08:22:34,15,10,1, 11.9,1,1, 10.241, 10484.600, 427.844, 52844.293 24/05/14,08:22:34,16,10,1, 11.9,1,1, 10.241, 10484.255, 428.270, 52842.748 24/05/14,08:22:34,17,10,1, 11.9,1,1, 10.241, 10484.003, 428.186, 52843.839 24/05/14,08:22:34,18,10,1, 11.9,1,1, 10.241, 10484.776, 428.119, 52843.992 24/05/14,08:22:34,19,10,1, 11.9,1,1, 10.241, 10484.398, 428.506, 52843.359 24/05/14,08:22:35,00,08,1, 11.8,1,1, 10.239, 10484.394, 428.506, 52843.359 24/05/14,08:22:35,01,08,1, 11.8,1,1, 10.239, 10484.115, 428.228, 52844.186 24/05/14,08:22:35,02,08,1, 11.8,1,1, 10.239, 10484.772, 428.234, 52843.976 24/05/14,08:22:35,03,08,1, 11.8,1,1, 10.239, 10484.418, 428.546, 52843.487 24/05/14,08:22:35,04,08,1, 11.8,1,1, 10.239, 10484.710, 428.037, 52844.566 24/05/14,08:22:35,05,08,1, 11.8,1,1, 10.239, 10484.829, 428.273, 52843.384 24/05/14,08:22:35,06,08,1, 11.8,1,1, 10.239, 10484.144, 428.242, 52843.470 24/05/14,08:22:35,07,08,1, 11.8,1,1, 10.239, 10484.486, 427.940, 52843.993 24/05/14,08:22:35,08,08,1, 11.8,1,1, 10.239, 10484.207, 428.444, 52842.784 24/05/14,08:22:35,09,08,1, 11.8,1,1, 10.239, 10484.081, 428.230, 52844.079 24/05/14,08:22:35,10,08,1, 11.8,1,1, 10.239, 10484.819, 428.265, 52843.943 24/05/14,08:22:35,11,08,1, 11.8,1,1, 10.239, 10484.434, 428.586, 52843.456 24/05/14,08:22:35,12,08,1, 11.8,1,1, 10.239, 10484.746, 428.055, 52844.527 24/05/14,08:22:35,13,08,1, 11.8,1,1, 10.239, 10484.894, 428.259, 52843.547 24/05/14,08:22:35,14,08,1, 11.8,1,1, 10.239, 10484.087, 428.285, 52843.526 24/05/14,08:22:35,15,08,1, 11.8,1,1, 10.239, 10484.523, 427.962, 52843.925 24/05/14,08:22:35,16,08,1, 11.8,1,1, 10.239, 10484.283, 428.455, 52842.894 24/05/14,08:22:35,17,08,1, 11.8,1,1, 10.239, 10484.069, 428.229, 52843.975 24/05/14,08:22:35,18,08,1, 11.8,1,1, 10.239, 10484.875, 428.243, 52843.904 24/05/14,08:22:35,19,08,1, 11.8,1,1, 10.239, 10484.459, 428.539, 52843.603 24/05/14,08:22:36,00,09,1, 11.9,1,1, 10.239, 10484.452, 428.539, 52843.603 24/05/14,08:22:36,01,09,1, 11.9,1,1, 10.239, 10484.271, 428.297, 52844.142 24/05/14,08:22:36,02,09,1, 11.9,1,1, 10.239, 10484.913, 428.273, 52843.887 24/05/14,08:22:36,03,09,1, 11.9,1,1, 10.239, 10484.439, 428.528, 52843.512 24/05/14,08:22:36,04,09,1, 11.9,1,1, 10.239, 10484.739, 428.062, 52844.576 24/05/14,08:22:36,05,09,1, 11.9,1,1, 10.239, 10484.665, 428.265, 52843.199 24/05/14,08:22:36,06,09,1, 11.9,1,1, 10.239, 10484.028, 428.305, 52843.498 24/05/14,08:22:36,07,09,1, 11.9,1,1, 10.239, 10484.511, 428.035, 52843.975 24/05/14,08:22:36,08,09,1, 11.9,1,1, 10.239, 10484.204, 428.508, 52842.951 24/05/14,08:22:36,09,09,1, 11.9,1,1, 10.239, 10484.248, 428.299, 52844.130 24/05/14,08:22:36,10,09,1, 11.9,1,1, 10.239, 10484.982, 428.305, 52843.822 24/05/14,08:22:36,11,09,1, 11.9,1,1, 10.239, 10484.463, 428.547, 52843.516 24/05/14,08:22:36,12,09,1, 11.9,1,1, 10.239, 10484.695, 428.036, 52844.484 24/05/14,08:22:36,13,09,1, 11.9,1,1, 10.239, 10484.741, 428.287, 52843.122 24/05/14,08:22:36,14,09,1, 11.9,1,1, 10.239, 10484.044, 428.253, 52843.341 24/05/14,08:22:36,15,09,1, 11.9,1,1, 10.239, 10484.484, 428.019, 52843.817 24/05/14,08:22:36,16,09,1, 11.9,1,1, 10.239, 10484.252, 428.588, 52842.968 24/05/14,08:22:36,17,09,1, 11.9,1,1, 10.239, 10484.239, 428.312, 52844.293 24/05/14,08:22:36,18,09,1, 11.9,1,1, 10.239, 10484.898, 428.297, 52843.876 24/05/14,08:22:36,19,09,1, 11.9,1,1, 10.239, 10484.429, 428.574, 52843.586 24/05/14,08:22:37,00,09,1, 11.9,1,1, 10.242, 10484.427, 428.574, 52843.586 24/05/14,08:22:37,01,09,1, 11.9,1,1, 10.242, 10484.346, 428.379, 52844.402 24/05/14,08:22:37,02,09,1, 11.9,1,1, 10.242, 10485.000, 428.439, 52843.901 24/05/14,08:22:37,03,09,1, 11.9,1,1, 10.242, 10484.403, 428.577, 52843.513 24/05/14,08:22:37,04,09,1, 11.9,1,1, 10.242, 10484.732, 428.022, 52844.314 24/05/14,08:22:37,05,09,1, 11.9,1,1, 10.242, 10484.593, 428.351, 52842.887 24/05/14,08:22:37,06,09,1, 11.9,1,1, 10.242, 10484.061, 428.330, 52843.521 24/05/14,08:22:37,07,09,1, 11.9,1,1, 10.242, 10484.558, 428.170, 52843.881 24/05/14,08:22:37,08,09,1, 11.9,1,1, 10.242, 10484.229, 428.657, 52843.058 24/05/14,08:22:37,09,09,1, 11.9,1,1, 10.242, 10484.398, 428.341, 52844.358 24/05/14,08:22:37,10,09,1, 11.9,1,1, 10.242, 10485.000, 428.396, 52843.868 24/05/14,08:22:37,11,09,1, 11.9,1,1, 10.242, 10484.468, 428.550, 52843.508 24/05/14,08:22:37,12,09,1, 11.9,1,1, 10.242, 10484.727, 428.042, 52844.311 24/05/14,08:22:37,13,09,1, 11.9,1,1, 10.242, 10484.540, 428.371, 52842.866 24/05/14,08:22:37,14,09,1, 11.9,1,1, 10.242, 10483.973, 428.296, 52843.383 24/05/14,08:22:37,15,09,1, 11.9,1,1, 10.242, 10484.546, 428.138, 52843.802 24/05/14,08:22:37,16,09,1, 11.9,1,1, 10.242, 10484.284, 428.709, 52842.953 24/05/14,08:22:37,17,09,1, 11.9,1,1, 10.242, 10484.462, 428.362, 52844.272 24/05/14,08:22:37,18,09,1, 11.9,1,1, 10.242, 10485.020, 428.409, 52843.909 24/05/14,08:22:37,19,09,1, 11.9,1,1, 10.242, 10484.450, 428.571, 52843.489 24/05/14,08:22:38,00,09,1, 11.9,1,1, 10.242, 10484.444, 428.571, 52843.489 24/05/14,08:22:38,01,09,1, 11.9,1,1, 10.242, 10484.498, 428.405, 52844.437 24/05/14,08:22:38,02,09,1, 11.9,1,1, 10.242, 10484.931, 428.461, 52843.684 24/05/14,08:22:38,03,09,1, 11.9,1,1, 10.242, 10484.419, 428.611, 52843.399 24/05/14,08:22:38,04,09,1, 11.9,1,1, 10.242, 10484.671, 428.120, 52844.072 24/05/14,08:22:38,05,09,1, 11.9,1,1, 10.242, 10484.426, 428.441, 52842.760 24/05/14,08:22:38,06,09,1, 11.9,1,1, 10.242, 10483.976, 428.417, 52843.601 24/05/14,08:22:38,07,09,1, 11.9,1,1, 10.242, 10484.544, 428.315, 52843.748 24/05/14,08:22:38,08,09,1, 11.9,1,1, 10.242, 10484.292, 428.776, 52843.013 24/05/14,08:22:38,09,09,1, 11.9,1,1, 10.242, 10484.523, 428.415, 52844.340 24/05/14,08:22:38,10,09,1, 11.9,1,1, 10.242, 10485.014, 428.478, 52843.754 24/05/14,08:22:38,11,09,1, 11.9,1,1, 10.242, 10484.327, 428.582, 52843.461 24/05/14,08:22:38,12,09,1, 11.9,1,1, 10.242, 10484.679, 428.108, 52844.105 24/05/14,08:22:38,13,09,1, 11.9,1,1, 10.242, 10484.439, 428.500, 52842.758 24/05/14,08:22:38,14,09,1, 11.9,1,1, 10.242, 10483.974, 428.428, 52843.527 24/05/14,08:22:38,15,09,1, 11.9,1,1, 10.242, 10484.564, 428.318, 52843.847 24/05/14,08:22:38,16,09,1, 11.9,1,1, 10.242, 10484.322, 428.732, 52843.128 24/05/14,08:22:38,17,09,1, 11.9,1,1, 10.242, 10484.555, 428.446, 52844.389 24/05/14,08:22:38,18,09,1, 11.9,1,1, 10.242, 10485.051, 428.533, 52843.728 24/05/14,08:22:38,19,09,1, 11.9,1,1, 10.242, 10484.403, 428.617, 52843.474 24/05/14,08:22:39,00,08,1, 11.9,1,1, 10.237, 10484.402, 428.617, 52843.474 24/05/14,08:22:39,01,08,1, 11.9,1,1, 10.237, 10484.585, 428.374, 52844.386 24/05/14,08:22:39,02,08,1, 11.9,1,1, 10.237, 10484.963, 428.517, 52843.461 24/05/14,08:22:39,03,08,1, 11.9,1,1, 10.237, 10484.312, 428.644, 52843.369 24/05/14,08:22:39,04,08,1, 11.9,1,1, 10.237, 10484.584, 428.168, 52843.905 24/05/14,08:22:39,05,08,1, 11.9,1,1, 10.237, 10484.255, 428.621, 52842.654 24/05/14,08:22:39,06,08,1, 11.9,1,1, 10.237, 10483.987, 428.516, 52843.533 24/05/14,08:22:39,07,08,1, 11.9,1,1, 10.237, 10484.612, 428.409, 52843.645 24/05/14,08:22:39,08,08,1, 11.9,1,1, 10.237, 10484.278, 428.885, 52843.219 24/05/14,08:22:39,09,08,1, 11.9,1,1, 10.237, 10484.579, 428.436, 52844.456 24/05/14,08:22:39,10,08,1, 11.9,1,1, 10.237, 10484.934, 428.506, 52843.416 24/05/14,08:22:39,11,08,1, 11.9,1,1, 10.237, 10484.307, 428.607, 52843.457 24/05/14,08:22:39,12,08,1, 11.9,1,1, 10.237, 10484.612, 428.080, 52843.978 24/05/14,08:22:39,13,08,1, 11.9,1,1, 10.237, 10484.274, 428.629, 52842.704 24/05/14,08:22:39,14,08,1, 11.9,1,1, 10.237, 10484.044, 428.488, 52843.670 24/05/14,08:22:39,15,08,1, 11.9,1,1, 10.237, 10484.638, 428.443, 52843.690 24/05/14,08:22:39,16,08,1, 11.9,1,1, 10.237, 10484.346, 428.884, 52843.109 24/05/14,08:22:39,17,08,1, 11.9,1,1, 10.237, 10484.644, 428.431, 52844.444 24/05/14,08:22:39,18,08,1, 11.9,1,1, 10.237, 10484.910, 428.499, 52843.482 24/05/14,08:22:39,19,08,1, 11.9,1,1, 10.237, 10484.285, 428.665, 52843.468 24/05/14,08:22:40,00,08,1, 11.9,1,1, 10.243, 10484.285, 428.665, 52843.468 24/05/14,08:22:40,01,08,1, 11.9,1,1, 10.243, 10484.640, 428.410, 52844.433 24/05/14,08:22:40,02,08,1, 11.9,1,1, 10.243, 10484.812, 428.578, 52843.349 24/05/14,08:22:40,03,08,1, 11.9,1,1, 10.243, 10484.206, 428.655, 52843.382 24/05/14,08:22:40,04,08,1, 11.9,1,1, 10.243, 10484.482, 428.201, 52843.736 24/05/14,08:22:40,05,08,1, 11.9,1,1, 10.243, 10484.222, 428.694, 52842.673 24/05/14,08:22:40,06,08,1, 11.9,1,1, 10.243, 10483.976, 428.588, 52843.744 24/05/14,08:22:40,07,08,1, 11.9,1,1, 10.243, 10484.676, 428.508, 52843.715 24/05/14,08:22:40,08,08,1, 11.9,1,1, 10.243, 10484.321, 428.967, 52843.280 24/05/14,08:22:40,09,08,1, 11.9,1,1, 10.243, 10484.677, 428.402, 52844.407 24/05/14,08:22:40,10,08,1, 11.9,1,1, 10.243, 10484.807, 428.526, 52843.255 24/05/14,08:22:40,11,08,1, 11.9,1,1, 10.243, 10484.227, 428.629, 52843.320 24/05/14,08:22:40,12,08,1, 11.9,1,1, 10.243, 10484.500, 428.234, 52843.782 24/05/14,08:22:40,13,08,1, 11.9,1,1, 10.243, 10484.229, 428.726, 52842.671 24/05/14,08:22:40,14,08,1, 11.9,1,1, 10.243, 10484.002, 428.600, 52843.755 24/05/14,08:22:40,15,08,1, 11.9,1,1, 10.243, 10484.663, 428.524, 52843.784 24/05/14,08:22:40,16,08,1, 11.9,1,1, 10.243, 10484.352, 428.936, 52843.299 24/05/14,08:22:40,17,08,1, 11.9,1,1, 10.243, 10484.692, 428.436, 52844.449 24/05/14,08:22:40,18,08,1, 11.9,1,1, 10.243, 10484.893, 428.569, 52843.408 24/05/14,08:22:40,19,08,1, 11.9,1,1, 10.243, 10484.199, 428.624, 52843.383 24/05/14,08:22:41,00,08,1, 11.8,1,1, 10.239, 10484.194, 428.624, 52843.383 24/05/14,08:22:41,01,08,1, 11.8,1,1, 10.239, 10484.683, 428.438, 52844.252 24/05/14,08:22:41,02,08,1, 11.8,1,1, 10.239, 10484.726, 428.565, 52843.092 24/05/14,08:22:41,03,08,1, 11.8,1,1, 10.239, 10484.115, 428.662, 52843.280 24/05/14,08:22:41,04,08,1, 11.8,1,1, 10.239, 10484.481, 428.274, 52843.673 24/05/14,08:22:41,05,08,1, 11.8,1,1, 10.239, 10484.172, 428.897, 52842.742 24/05/14,08:22:41,06,08,1, 11.8,1,1, 10.239, 10484.093, 428.639, 52843.794 24/05/14,08:22:41,07,08,1, 11.8,1,1, 10.239, 10484.733, 428.582, 52843.600 24/05/14,08:22:41,08,08,1, 11.8,1,1, 10.239, 10484.353, 429.011, 52843.374 24/05/14,08:22:41,09,08,1, 11.8,1,1, 10.239, 10484.682, 428.423, 52844.322 24/05/14,08:22:41,10,08,1, 11.8,1,1, 10.239, 10484.732, 428.646, 52843.146 24/05/14,08:22:41,11,08,1, 11.8,1,1, 10.239, 10484.090, 428.663, 52843.352 24/05/14,08:22:41,12,08,1, 11.8,1,1, 10.239, 10484.462, 428.353, 52843.649 24/05/14,08:22:41,13,08,1, 11.8,1,1, 10.239, 10484.094, 428.861, 52842.574 24/05/14,08:22:41,14,08,1, 11.8,1,1, 10.239, 10484.107, 428.649, 52843.837 24/05/14,08:22:41,15,08,1, 11.8,1,1, 10.239, 10484.709, 428.608, 52843.565 24/05/14,08:22:41,16,08,1, 11.8,1,1, 10.239, 10484.391, 428.981, 52843.358 24/05/14,08:22:41,17,08,1, 11.8,1,1, 10.239, 10484.681, 428.395, 52844.219 24/05/14,08:22:41,18,08,1, 11.8,1,1, 10.239, 10484.698, 428.620, 52843.071 24/05/14,08:22:41,19,08,1, 11.8,1,1, 10.239, 10484.114, 428.652, 52843.327 24/05/14,08:22:42,00,08,1, 11.9,1,1, 10.238, 10484.110, 428.652, 52843.327 24/05/14,08:22:42,01,08,1, 11.9,1,1, 10.238, 10484.583, 428.432, 52844.143 24/05/14,08:22:42,02,08,1, 11.9,1,1, 10.238, 10484.549, 428.717, 52842.935 24/05/14,08:22:42,03,08,1, 11.9,1,1, 10.238, 10483.981, 428.774, 52843.247 24/05/14,08:22:42,04,08,1, 11.9,1,1, 10.238, 10484.367, 428.392, 52843.438 24/05/14,08:22:42,05,08,1, 11.9,1,1, 10.238, 10484.072, 428.958, 52842.680 24/05/14,08:22:42,06,08,1, 11.9,1,1, 10.238, 10484.149, 428.722, 52843.867 24/05/14,08:22:42,07,08,1, 11.9,1,1, 10.238, 10484.725, 428.683, 52843.599 24/05/14,08:22:42,08,08,1, 11.9,1,1, 10.238, 10484.354, 428.930, 52843.292 24/05/14,08:22:42,09,08,1, 11.9,1,1, 10.238, 10484.617, 428.452, 52844.140 24/05/14,08:22:42,10,08,1, 11.9,1,1, 10.238, 10484.700, 428.692, 52843.278 24/05/14,08:22:42,11,08,1, 11.9,1,1, 10.238, 10483.476, 428.717, 52843.163 24/05/14,08:22:42,12,08,1, 11.9,1,1, 10.238, 10484.821, 428.478, 52844.211 24/05/14,08:22:42,13,08,1, 11.9,1,1, 10.238, 10483.818, 428.822, 52841.522 24/05/14,08:22:42,14,08,1, 11.9,1,1, 10.238, 10483.974, 428.786, 52844.472 24/05/14,08:22:42,15,08,1, 11.9,1,1, 10.238, 10485.177, 428.707, 52843.729 24/05/14,08:22:42,16,08,1, 11.9,1,1, 10.238, 10483.858, 428.905, 52842.468 24/05/14,08:22:42,17,08,1, 11.9,1,1, 10.238, 10484.852, 428.630, 52845.066 24/05/14,08:22:42,18,08,1, 11.9,1,1, 10.238, 10484.722, 428.650, 52842.348 24/05/14,08:22:42,19,08,1, 11.9,1,1, 10.238, 10483.477, 428.712, 52843.107 24/05/14,08:22:43,00,09,1, 11.9,1,1, 10.244, 10483.476, 428.712, 52843.107 24/05/14,08:22:43,01,09,1, 11.9,1,1, 10.244, 10484.844, 428.631, 52845.050 24/05/14,08:22:43,02,09,1, 11.9,1,1, 10.244, 10484.549, 428.633, 52842.026 24/05/14,08:22:43,03,09,1, 11.9,1,1, 10.244, 10483.456, 428.767, 52843.014 24/05/14,08:22:43,04,09,1, 11.9,1,1, 10.244, 10484.822, 428.638, 52844.120 24/05/14,08:22:43,05,09,1, 11.9,1,1, 10.244, 10483.749, 428.980, 52841.626 24/05/14,08:22:43,06,09,1, 11.9,1,1, 10.244, 10484.109, 428.917, 52844.683 24/05/14,08:22:43,07,09,1, 11.9,1,1, 10.244, 10485.168, 428.779, 52843.669 24/05/14,08:22:43,08,09,1, 11.9,1,1, 10.244, 10483.739, 428.937, 52842.543 24/05/14,08:22:43,09,09,1, 11.9,1,1, 10.244, 10484.802, 428.651, 52844.864 24/05/14,08:22:43,10,09,1, 11.9,1,1, 10.244, 10484.555, 428.673, 52841.937 24/05/14,08:22:43,11,09,1, 11.9,1,1, 10.244, 10483.437, 428.757, 52843.094 24/05/14,08:22:43,12,09,1, 11.9,1,1, 10.244, 10484.779, 428.600, 52844.020 24/05/14,08:22:43,13,09,1, 11.9,1,1, 10.244, 10483.767, 428.929, 52841.639 24/05/14,08:22:43,14,09,1, 11.9,1,1, 10.244, 10484.099, 428.926, 52844.599 24/05/14,08:22:43,15,09,1, 11.9,1,1, 10.244, 10485.178, 428.773, 52843.402 24/05/14,08:22:43,16,09,1, 11.9,1,1, 10.244, 10483.795, 428.985, 52842.434 24/05/14,08:22:43,17,09,1, 11.9,1,1, 10.244, 10484.818, 428.659, 52844.803 24/05/14,08:22:43,18,09,1, 11.9,1,1, 10.244, 10484.513, 428.707, 52842.097 24/05/14,08:22:43,19,09,1, 11.9,1,1, 10.244, 10483.444, 428.826, 52843.217 24/05/14,08:22:44,00,10,1, 11.9,1,1, 10.246, 10483.443, 428.826, 52843.217 24/05/14,08:22:44,01,10,1, 11.9,1,1, 10.246, 10484.737, 428.674, 52844.859 24/05/14,08:22:44,02,10,1, 11.9,1,1, 10.246, 10484.356, 428.697, 52841.802 24/05/14,08:22:44,03,10,1, 11.9,1,1, 10.246, 10483.334, 428.834, 52843.070 24/05/14,08:22:44,04,10,1, 11.9,1,1, 10.246, 10484.783, 428.654, 52843.912 24/05/14,08:22:44,05,10,1, 11.9,1,1, 10.246, 10483.676, 428.972, 52841.677 24/05/14,08:22:44,06,10,1, 11.9,1,1, 10.246, 10484.136, 428.863, 52844.602 24/05/14,08:22:44,07,10,1, 11.9,1,1, 10.246, 10485.089, 428.785, 52843.308 24/05/14,08:22:44,08,10,1, 11.9,1,1, 10.246, 10483.643, 428.892, 52842.329 24/05/14,08:22:44,09,10,1, 11.9,1,1, 10.246, 10484.796, 428.626, 52844.765 24/05/14,08:22:44,10,10,1, 11.9,1,1, 10.246, 10484.373, 428.716, 52841.858 24/05/14,08:22:44,11,10,1, 11.9,1,1, 10.246, 10483.361, 428.813, 52843.175 24/05/14,08:22:44,12,10,1, 11.9,1,1, 10.246, 10484.750, 428.651, 52843.901 24/05/14,08:22:44,13,10,1, 11.9,1,1, 10.246, 10483.687, 429.005, 52841.555 24/05/14,08:22:44,14,10,1, 11.9,1,1, 10.246, 10484.123, 428.958, 52844.685 24/05/14,08:22:44,15,10,1, 11.9,1,1, 10.246, 10485.095, 428.754, 52843.185 24/05/14,08:22:44,16,10,1, 11.9,1,1, 10.246, 10483.694, 428.932, 52842.392 24/05/14,08:22:44,17,10,1, 11.9,1,1, 10.246, 10484.766, 428.617, 52844.805 24/05/14,08:22:44,18,10,1, 11.9,1,1, 10.246, 10484.334, 428.763, 52841.760 24/05/14,08:22:44,19,10,1, 11.9,1,1, 10.246, 10483.298, 428.877, 52843.061 24/05/14,08:22:45,00,10,1, 11.9,1,1, 10.249, 10483.292, 428.877, 52843.061 24/05/14,08:22:45,01,10,1, 11.9,1,1, 10.249, 10484.686, 428.621, 52844.492 24/05/14,08:22:45,02,10,1, 11.9,1,1, 10.249, 10484.091, 428.762, 52841.691 24/05/14,08:22:45,03,10,1, 11.9,1,1, 10.249, 10483.317, 428.947, 52843.361 24/05/14,08:22:45,04,10,1, 11.9,1,1, 10.249, 10484.714, 428.703, 52843.865 24/05/14,08:22:45,05,10,1, 11.9,1,1, 10.249, 10483.579, 429.083, 52841.871 24/05/14,08:22:45,06,10,1, 11.9,1,1, 10.249, 10484.183, 428.964, 52844.646 24/05/14,08:22:45,07,10,1, 11.9,1,1, 10.249, 10484.992, 428.808, 52842.994 24/05/14,08:22:45,08,10,1, 11.9,1,1, 10.249, 10483.558, 429.012, 52842.648 24/05/14,08:22:45,09,10,1, 11.9,1,1, 10.249, 10484.681, 428.636, 52844.663 24/05/14,08:22:45,10,10,1, 11.9,1,1, 10.249, 10484.049, 428.769, 52841.652 24/05/14,08:22:45,11,10,1, 11.9,1,1, 10.249, 10483.272, 428.892, 52843.174 24/05/14,08:22:45,12,10,1, 11.9,1,1, 10.249, 10484.678, 428.725, 52843.654 24/05/14,08:22:45,13,10,1, 11.9,1,1, 10.249, 10483.645, 429.138, 52841.826 24/05/14,08:22:45,14,10,1, 11.9,1,1, 10.249, 10484.218, 428.946, 52844.844 24/05/14,08:22:45,15,10,1, 11.9,1,1, 10.249, 10484.919, 428.813, 52843.023 24/05/14,08:22:45,16,10,1, 11.9,1,1, 10.249, 10483.552, 428.979, 52842.531 24/05/14,08:22:45,17,10,1, 11.9,1,1, 10.249, 10484.657, 428.639, 52844.485 24/05/14,08:22:45,18,10,1, 11.9,1,1, 10.249, 10484.021, 428.810, 52841.471 24/05/14,08:22:45,19,10,1, 11.9,1,1, 10.249, 10483.316, 428.931, 52843.300 24/05/14,08:22:46,00,10,1, 11.9,1,1, 10.251, 10483.309, 428.931, 52843.300 24/05/14,08:22:46,01,10,1, 11.9,1,1, 10.251, 10484.546, 428.674, 52844.426 24/05/14,08:22:46,02,10,1, 11.9,1,1, 10.251, 10483.861, 428.862, 52841.541 24/05/14,08:22:46,03,10,1, 11.9,1,1, 10.251, 10483.300, 428.997, 52843.447 24/05/14,08:22:46,04,10,1, 11.9,1,1, 10.251, 10484.590, 428.858, 52843.776 24/05/14,08:22:46,05,10,1, 11.9,1,1, 10.251, 10483.532, 429.120, 52841.904 24/05/14,08:22:46,06,10,1, 11.9,1,1, 10.251, 10484.225, 428.950, 52844.722 24/05/14,08:22:46,07,10,1, 11.9,1,1, 10.251, 10484.798, 428.826, 52842.841 24/05/14,08:22:46,08,10,1, 11.9,1,1, 10.251, 10483.457, 428.949, 52842.557 24/05/14,08:22:46,09,10,1, 11.9,1,1, 10.251, 10484.524, 428.688, 52844.445 24/05/14,08:22:46,10,10,1, 11.9,1,1, 10.251, 10483.881, 428.891, 52841.618 24/05/14,08:22:46,11,10,1, 11.9,1,1, 10.251, 10483.253, 429.007, 52843.481 24/05/14,08:22:46,12,10,1, 11.9,1,1, 10.251, 10484.595, 428.841, 52843.689 24/05/14,08:22:46,13,10,1, 11.9,1,1, 10.251, 10483.516, 429.142, 52841.883 24/05/14,08:22:46,14,10,1, 11.9,1,1, 10.251, 10484.145, 428.952, 52844.797 24/05/14,08:22:46,15,10,1, 11.9,1,1, 10.251, 10484.805, 428.892, 52842.972 24/05/14,08:22:46,16,10,1, 11.9,1,1, 10.251, 10483.430, 428.984, 52842.569 24/05/14,08:22:46,17,10,1, 11.9,1,1, 10.251, 10484.556, 428.644, 52844.392 24/05/14,08:22:46,18,10,1, 11.9,1,1, 10.251, 10483.889, 428.885, 52841.609 24/05/14,08:22:46,19,10,1, 11.9,1,1, 10.251, 10483.249, 428.941, 52843.386 24/05/14,08:22:47,00,10,1, 11.9,1,1, 10.249, 10483.242, 428.941, 52843.386 24/05/14,08:22:47,01,10,1, 11.9,1,1, 10.249, 10484.481, 428.715, 52844.355 24/05/14,08:22:47,02,10,1, 11.9,1,1, 10.249, 10483.726, 428.948, 52841.584 24/05/14,08:22:47,03,10,1, 11.9,1,1, 10.249, 10483.241, 429.021, 52843.534 24/05/14,08:22:47,04,10,1, 11.9,1,1, 10.249, 10484.577, 428.929, 52843.758 24/05/14,08:22:47,05,10,1, 11.9,1,1, 10.249, 10483.450, 429.225, 52841.985 24/05/14,08:22:47,06,10,1, 11.9,1,1, 10.249, 10484.202, 429.042, 52844.895 24/05/14,08:22:47,07,10,1, 11.9,1,1, 10.249, 10484.730, 428.960, 52842.823 24/05/14,08:22:47,08,10,1, 11.9,1,1, 10.249, 10483.310, 429.068, 52842.711 24/05/14,08:22:47,09,10,1, 11.9,1,1, 10.249, 10484.435, 428.694, 52844.408 24/05/14,08:22:47,10,10,1, 11.9,1,1, 10.249, 10483.733, 428.975, 52841.553 24/05/14,08:22:47,11,10,1, 11.9,1,1, 10.249, 10483.187, 429.039, 52843.604 24/05/14,08:22:47,12,10,1, 11.9,1,1, 10.249, 10484.602, 428.950, 52843.781 24/05/14,08:22:47,13,10,1, 11.9,1,1, 10.249, 10483.416, 429.257, 52841.977 24/05/14,08:22:47,14,10,1, 11.9,1,1, 10.249, 10484.205, 429.019, 52844.918 24/05/14,08:22:47,15,10,1, 11.9,1,1, 10.249, 10484.673, 428.927, 52842.842 24/05/14,08:22:47,16,10,1, 11.9,1,1, 10.249, 10483.341, 429.048, 52842.584 24/05/14,08:22:47,17,10,1, 11.9,1,1, 10.249, 10484.438, 428.779, 52844.326 24/05/14,08:22:47,18,10,1, 11.9,1,1, 10.249, 10483.701, 428.966, 52841.533 24/05/14,08:22:47,19,10,1, 11.9,1,1, 10.249, 10483.202, 429.075, 52843.474 24/05/14,08:22:48,00,10,1, 11.9,1,1, 10.250, 10483.201, 429.075, 52843.474 24/05/14,08:22:48,01,10,1, 11.9,1,1, 10.250, 10484.358, 428.877, 52844.359 24/05/14,08:22:48,02,10,1, 11.9,1,1, 10.250, 10483.585, 429.066, 52841.488 24/05/14,08:22:48,03,10,1, 11.9,1,1, 10.250, 10483.163, 429.120, 52843.577 24/05/14,08:22:48,04,10,1, 11.9,1,1, 10.250, 10484.557, 429.029, 52843.739 24/05/14,08:22:48,05,10,1, 11.9,1,1, 10.250, 10483.396, 429.345, 52842.040 24/05/14,08:22:48,06,10,1, 11.9,1,1, 10.250, 10484.124, 429.092, 52844.955 24/05/14,08:22:48,07,10,1, 11.9,1,1, 10.250, 10484.575, 429.012, 52842.774 24/05/14,08:22:48,08,10,1, 11.9,1,1, 10.250, 10483.217, 429.123, 52842.592 24/05/14,08:22:48,09,10,1, 11.9,1,1, 10.250, 10484.323, 428.829, 52844.392 24/05/14,08:22:48,10,10,1, 11.9,1,1, 10.250, 10483.619, 429.063, 52841.581 24/05/14,08:22:48,11,10,1, 11.9,1,1, 10.250, 10483.113, 429.149, 52843.665 24/05/14,08:22:48,12,10,1, 11.9,1,1, 10.250, 10484.542, 429.004, 52843.673 24/05/14,08:22:48,13,10,1, 11.9,1,1, 10.250, 10483.389, 429.295, 52842.109 24/05/14,08:22:48,14,10,1, 11.9,1,1, 10.250, 10484.097, 429.087, 52844.858 24/05/14,08:22:48,15,10,1, 11.9,1,1, 10.250, 10484.601, 428.992, 52842.686 24/05/14,08:22:48,16,10,1, 11.9,1,1, 10.250, 10483.214, 429.145, 52842.707 24/05/14,08:22:48,17,10,1, 11.9,1,1, 10.250, 10484.323, 428.881, 52844.317 24/05/14,08:22:48,18,10,1, 11.9,1,1, 10.250, 10483.589, 429.127, 52841.519 24/05/14,08:22:48,19,10,1, 11.9,1,1, 10.250, 10483.141, 429.138, 52843.758 24/05/14,08:22:49,00,11,1, 11.9,1,1, 10.250, 10483.134, 429.138, 52843.758 24/05/14,08:22:49,01,11,1, 11.9,1,1, 10.250, 10484.281, 428.834, 52843.891 24/05/14,08:22:49,02,11,1, 11.9,1,1, 10.250, 10483.210, 429.194, 52841.588 24/05/14,08:22:49,03,11,1, 11.9,1,1, 10.250, 10483.400, 429.254, 52844.168 24/05/14,08:22:49,04,11,1, 11.9,1,1, 10.250, 10484.292, 429.051, 52843.162 24/05/14,08:22:49,05,11,1, 11.9,1,1, 10.250, 10483.234, 429.469, 52842.525 24/05/14,08:22:49,06,11,1, 11.9,1,1, 10.250, 10484.305, 429.097, 52844.892 24/05/14,08:22:49,07,11,1, 11.9,1,1, 10.250, 10484.166, 429.011, 52842.405 24/05/14,08:22:49,08,11,1, 11.9,1,1, 10.250, 10483.257, 429.267, 52843.278 24/05/14,08:22:49,09,11,1, 11.9,1,1, 10.250, 10484.319, 428.876, 52844.070 24/05/14,08:22:49,10,11,1, 11.9,1,1, 10.250, 10483.187, 429.205, 52841.605 24/05/14,08:22:49,11,11,1, 11.9,1,1, 10.250, 10483.350, 429.272, 52844.046 24/05/14,08:22:49,12,11,1, 11.9,1,1, 10.250, 10484.352, 429.107, 52843.148 24/05/14,08:22:49,13,11,1, 11.9,1,1, 10.250, 10483.283, 429.512, 52842.633 24/05/14,08:22:49,14,11,1, 11.9,1,1, 10.250, 10484.313, 429.118, 52844.907 24/05/14,08:22:49,15,11,1, 11.9,1,1, 10.250, 10484.179, 429.071, 52842.357 24/05/14,08:22:49,16,11,1, 11.9,1,1, 10.250, 10483.238, 429.314, 52843.261 24/05/14,08:22:49,17,11,1, 11.9,1,1, 10.250, 10484.269, 428.906, 52844.021 24/05/14,08:22:49,18,11,1, 11.9,1,1, 10.250, 10483.168, 429.206, 52841.554 24/05/14,08:22:49,19,11,1, 11.9,1,1, 10.250, 10483.337, 429.320, 52844.191 24/05/14,08:22:50,00,11,1, 11.8,1,1, 10.252, 10483.334, 429.320, 52844.191 24/05/14,08:22:50,01,11,1, 11.8,1,1, 10.252, 10484.293, 428.927, 52843.959 24/05/14,08:22:50,02,11,1, 11.8,1,1, 10.252, 10483.203, 429.311, 52841.604 24/05/14,08:22:50,03,11,1, 11.8,1,1, 10.252, 10483.290, 429.356, 52844.169 24/05/14,08:22:50,04,11,1, 11.8,1,1, 10.252, 10484.282, 429.126, 52843.153 24/05/14,08:22:50,05,11,1, 11.8,1,1, 10.252, 10483.200, 429.581, 52842.526 24/05/14,08:22:50,06,11,1, 11.8,1,1, 10.252, 10484.302, 429.249, 52845.030 24/05/14,08:22:50,07,11,1, 11.8,1,1, 10.252, 10484.078, 429.124, 52842.385 24/05/14,08:22:50,08,11,1, 11.8,1,1, 10.252, 10483.171, 429.369, 52843.240 24/05/14,08:22:50,09,11,1, 11.8,1,1, 10.252, 10484.278, 428.961, 52843.943 24/05/14,08:22:50,10,11,1, 11.8,1,1, 10.252, 10483.155, 429.305, 52841.553 24/05/14,08:22:50,11,11,1, 11.8,1,1, 10.252, 10483.310, 429.351, 52844.160 24/05/14,08:22:50,12,11,1, 11.8,1,1, 10.252, 10484.309, 429.158, 52843.234 24/05/14,08:22:50,13,11,1, 11.8,1,1, 10.252, 10483.161, 429.570, 52842.579 24/05/14,08:22:50,14,11,1, 11.8,1,1, 10.252, 10484.268, 429.234, 52844.949 24/05/14,08:22:50,15,11,1, 11.8,1,1, 10.252, 10484.133, 429.162, 52842.413 24/05/14,08:22:50,16,11,1, 11.8,1,1, 10.252, 10483.161, 429.376, 52843.328 24/05/14,08:22:50,17,11,1, 11.8,1,1, 10.252, 10484.287, 429.005, 52844.154 24/05/14,08:22:50,18,11,1, 11.8,1,1, 10.252, 10483.187, 429.326, 52841.625 24/05/14,08:22:50,19,11,1, 11.8,1,1, 10.252, 10483.280, 429.366, 52844.118 24/05/14,08:22:51,00,10,1, 11.9,1,1, 10.246, 10483.276, 429.366, 52844.118 24/05/14,08:22:51,01,10,1, 11.9,1,1, 10.246, 10484.183, 429.044, 52844.070 24/05/14,08:22:51,02,10,1, 11.9,1,1, 10.246, 10483.117, 429.424, 52841.740 24/05/14,08:22:51,03,10,1, 11.9,1,1, 10.246, 10483.260, 429.412, 52844.288 24/05/14,08:22:51,04,10,1, 11.9,1,1, 10.246, 10484.239, 429.315, 52843.369 24/05/14,08:22:51,05,10,1, 11.9,1,1, 10.246, 10483.160, 429.677, 52842.646 24/05/14,08:22:51,06,10,1, 11.9,1,1, 10.246, 10484.222, 429.315, 52845.075 24/05/14,08:22:51,07,10,1, 11.9,1,1, 10.246, 10484.038, 429.220, 52842.486 24/05/14,08:22:51,08,10,1, 11.9,1,1, 10.246, 10483.099, 429.428, 52843.359 24/05/14,08:22:51,09,10,1, 11.9,1,1, 10.246, 10484.180, 429.028, 52844.045 24/05/14,08:22:51,10,10,1, 11.9,1,1, 10.246, 10483.125, 429.412, 52841.619 24/05/14,08:22:51,11,10,1, 11.9,1,1, 10.246, 10483.297, 429.482, 52844.268 24/05/14,08:22:51,12,10,1, 11.9,1,1, 10.246, 10484.231, 429.267, 52843.464 24/05/14,08:22:51,13,10,1, 11.9,1,1, 10.246, 10483.111, 429.617, 52842.598 24/05/14,08:22:51,14,10,1, 11.9,1,1, 10.246, 10484.284, 429.320, 52844.956 24/05/14,08:22:51,15,10,1, 11.9,1,1, 10.246, 10484.009, 429.191, 52842.486 24/05/14,08:22:51,16,10,1, 11.9,1,1, 10.246, 10483.096, 429.457, 52843.342 24/05/14,08:22:51,17,10,1, 11.9,1,1, 10.246, 10484.217, 429.096, 52844.034 24/05/14,08:22:51,18,10,1, 11.9,1,1, 10.246, 10483.099, 429.419, 52841.746 24/05/14,08:22:51,19,10,1, 11.9,1,1, 10.246, 10483.264, 429.433, 52844.330 24/05/14,08:22:52,00,11,1, 11.9,1,1, 10.253, 10483.259, 429.433, 52844.330 24/05/14,08:22:52,01,11,1, 11.9,1,1, 10.253, 10484.151, 429.212, 52844.686 24/05/14,08:22:52,02,11,1, 11.9,1,1, 10.253, 10483.304, 429.494, 52841.668 24/05/14,08:22:52,03,11,1, 11.9,1,1, 10.253, 10482.944, 429.521, 52844.013 24/05/14,08:22:52,04,11,1, 11.9,1,1, 10.253, 10484.425, 429.460, 52844.097 24/05/14,08:22:52,05,11,1, 11.9,1,1, 10.253, 10483.099, 429.642, 52842.354 24/05/14,08:22:52,06,11,1, 11.9,1,1, 10.253, 10483.912, 429.409, 52845.160 24/05/14,08:22:52,07,11,1, 11.9,1,1, 10.253, 10484.308, 429.327, 52842.752 24/05/14,08:22:52,08,11,1, 11.9,1,1, 10.253, 10482.856, 429.490, 52842.748 24/05/14,08:22:52,09,11,1, 11.9,1,1, 10.253, 10484.093, 429.173, 52844.510 24/05/14,08:22:52,10,11,1, 11.9,1,1, 10.253, 10483.305, 429.480, 52841.650 24/05/14,08:22:52,11,11,1, 11.9,1,1, 10.253, 10482.927, 429.508, 52844.016 24/05/14,08:22:52,12,11,1, 11.9,1,1, 10.253, 10484.370, 429.434, 52843.920 24/05/14,08:22:52,13,11,1, 11.9,1,1, 10.253, 10483.106, 429.645, 52842.252 24/05/14,08:22:52,14,11,1, 11.9,1,1, 10.253, 10483.940, 429.397, 52845.166 24/05/14,08:22:52,15,11,1, 11.9,1,1, 10.253, 10484.281, 429.380, 52842.894 24/05/14,08:22:52,16,11,1, 11.9,1,1, 10.253, 10482.864, 429.480, 52842.907 24/05/14,08:22:52,17,11,1, 11.9,1,1, 10.253, 10484.104, 429.224, 52844.546 24/05/14,08:22:52,18,11,1, 11.9,1,1, 10.253, 10483.253, 429.484, 52841.699 24/05/14,08:22:52,19,11,1, 11.9,1,1, 10.253, 10482.922, 429.553, 52844.055 24/05/14,08:22:53,00,10,1, 12.0,1,1, 10.253, 10482.917, 429.553, 52844.055 24/05/14,08:22:53,01,10,1, 12.0,1,1, 10.253, 10484.096, 429.268, 52844.585 24/05/14,08:22:53,02,10,1, 12.0,1,1, 10.253, 10483.291, 429.483, 52841.698 24/05/14,08:22:53,03,10,1, 12.0,1,1, 10.253, 10482.938, 429.568, 52844.118 24/05/14,08:22:53,04,10,1, 12.0,1,1, 10.253, 10484.308, 429.456, 52844.010 24/05/14,08:22:53,05,10,1, 12.0,1,1, 10.253, 10483.074, 429.760, 52842.317 24/05/14,08:22:53,06,10,1, 12.0,1,1, 10.253, 10483.958, 429.479, 52845.244 24/05/14,08:22:53,07,10,1, 12.0,1,1, 10.253, 10484.255, 429.350, 52842.837 24/05/14,08:22:53,08,10,1, 12.0,1,1, 10.253, 10482.871, 429.525, 52842.920 24/05/14,08:22:53,09,10,1, 12.0,1,1, 10.253, 10484.090, 429.287, 52844.578 24/05/14,08:22:53,10,10,1, 12.0,1,1, 10.253, 10483.275, 429.504, 52841.729 24/05/14,08:22:53,11,10,1, 12.0,1,1, 10.253, 10482.948, 429.587, 52844.119 24/05/14,08:22:53,12,10,1, 12.0,1,1, 10.253, 10484.347, 429.480, 52844.035 24/05/14,08:22:53,13,10,1, 12.0,1,1, 10.253, 10483.079, 429.669, 52842.398 24/05/14,08:22:53,14,10,1, 12.0,1,1, 10.253, 10483.923, 429.498, 52845.279 24/05/14,08:22:53,15,10,1, 12.0,1,1, 10.253, 10484.291, 429.384, 52842.921 24/05/14,08:22:53,16,10,1, 12.0,1,1, 10.253, 10482.876, 429.535, 52842.998 24/05/14,08:22:53,17,10,1, 12.0,1,1, 10.253, 10484.109, 429.292, 52844.600 24/05/14,08:22:53,18,10,1, 12.0,1,1, 10.253, 10483.267, 429.471, 52841.770 24/05/14,08:22:53,19,10,1, 12.0,1,1, 10.253, 10482.881, 429.554, 52844.056 24/05/14,08:22:54,00,10,1, 11.8,1,1, 10.246, 10482.875, 429.554, 52844.056 24/05/14,08:22:54,01,10,1, 11.8,1,1, 10.246, 10484.113, 429.330, 52844.720 24/05/14,08:22:54,02,10,1, 11.8,1,1, 10.246, 10483.262, 429.576, 52841.802 24/05/14,08:22:54,03,10,1, 11.8,1,1, 10.246, 10482.875, 429.616, 52843.988 24/05/14,08:22:54,04,10,1, 11.8,1,1, 10.246, 10484.381, 429.504, 52844.096 24/05/14,08:22:54,05,10,1, 11.8,1,1, 10.246, 10483.068, 429.843, 52842.305 24/05/14,08:22:54,06,10,1, 11.8,1,1, 10.246, 10483.863, 429.547, 52845.214 24/05/14,08:22:54,07,10,1, 11.8,1,1, 10.246, 10484.308, 429.431, 52842.888 24/05/14,08:22:54,08,10,1, 11.8,1,1, 10.246, 10482.860, 429.580, 52842.878 24/05/14,08:22:54,09,10,1, 11.8,1,1, 10.246, 10484.117, 429.312, 52844.711 24/05/14,08:22:54,10,10,1, 11.8,1,1, 10.246, 10483.292, 429.575, 52841.706 24/05/14,08:22:54,11,10,1, 11.8,1,1, 10.246, 10482.851, 429.665, 52843.966 24/05/14,08:22:54,12,10,1, 11.8,1,1, 10.246, 10484.322, 429.538, 52844.016 24/05/14,08:22:54,13,10,1, 11.8,1,1, 10.246, 10482.996, 429.744, 52842.181 24/05/14,08:22:54,14,10,1, 11.8,1,1, 10.246, 10483.926, 429.562, 52845.280 24/05/14,08:22:54,15,10,1, 11.8,1,1, 10.246, 10484.336, 429.499, 52843.015 24/05/14,08:22:54,16,10,1, 11.8,1,1, 10.246, 10482.810, 429.640, 52842.895 24/05/14,08:22:54,17,10,1, 11.8,1,1, 10.246, 10484.119, 429.350, 52844.687 24/05/14,08:22:54,18,10,1, 11.8,1,1, 10.246, 10483.290, 429.515, 52841.716 24/05/14,08:22:54,19,10,1, 11.8,1,1, 10.246, 10482.901, 429.657, 52843.966 24/05/14,08:22:55,00,09,1, 11.8,1,1, 10.247, 10482.900, 429.657, 52843.966 24/05/14,08:22:55,01,09,1, 11.8,1,1, 10.247, 10484.148, 429.363, 52844.788 24/05/14,08:22:55,02,09,1, 11.8,1,1, 10.247, 10483.346, 429.545, 52841.777 24/05/14,08:22:55,03,09,1, 11.8,1,1, 10.247, 10482.810, 429.658, 52843.849 24/05/14,08:22:55,04,09,1, 11.8,1,1, 10.247, 10484.282, 429.590, 52844.177 24/05/14,08:22:55,05,09,1, 11.8,1,1, 10.247, 10483.042, 429.831, 52842.248 24/05/14,08:22:55,06,09,1, 11.8,1,1, 10.247, 10483.770, 429.594, 52845.206 24/05/14,08:22:55,07,09,1, 11.8,1,1, 10.247, 10484.363, 429.562, 52843.152 24/05/14,08:22:55,08,09,1, 11.8,1,1, 10.247, 10482.891, 429.661, 52842.938 24/05/14,08:22:55,09,09,1, 11.8,1,1, 10.247, 10484.087, 429.347, 52844.832 24/05/14,08:22:55,10,09,1, 11.8,1,1, 10.247, 10483.348, 429.626, 52841.857 24/05/14,08:22:55,11,09,1, 11.8,1,1, 10.247, 10482.781, 429.670, 52843.902 24/05/14,08:22:55,12,09,1, 11.8,1,1, 10.247, 10484.265, 429.561, 52844.100 24/05/14,08:22:55,13,09,1, 11.8,1,1, 10.247, 10483.039, 429.841, 52842.252 24/05/14,08:22:55,14,09,1, 11.8,1,1, 10.247, 10483.860, 429.699, 52845.282 24/05/14,08:22:55,15,09,1, 11.8,1,1, 10.247, 10484.337, 429.567, 52843.150 24/05/14,08:22:55,16,09,1, 11.8,1,1, 10.247, 10482.950, 429.687, 52842.903 24/05/14,08:22:55,17,09,1, 11.8,1,1, 10.247, 10484.091, 429.378, 52844.810 24/05/14,08:22:55,18,09,1, 11.8,1,1, 10.247, 10483.363, 429.546, 52841.836 24/05/14,08:22:55,19,09,1, 11.8,1,1, 10.247, 10482.779, 429.655, 52843.859 24/05/14,08:22:56,00,10,1, 11.9,1,1, 10.246, 10482.775, 429.655, 52843.859 24/05/14,08:22:56,01,10,1, 11.9,1,1, 10.246, 10484.101, 429.360, 52844.816 24/05/14,08:22:56,02,10,1, 11.9,1,1, 10.246, 10483.476, 429.543, 52841.903 24/05/14,08:22:56,03,10,1, 11.9,1,1, 10.246, 10482.724, 429.683, 52843.647 24/05/14,08:22:56,04,10,1, 11.9,1,1, 10.246, 10484.147, 429.555, 52844.162 24/05/14,08:22:56,05,10,1, 11.9,1,1, 10.246, 10483.042, 429.884, 52842.201 24/05/14,08:22:56,06,10,1, 11.9,1,1, 10.246, 10483.666, 429.746, 52845.255 24/05/14,08:22:56,07,10,1, 11.9,1,1, 10.246, 10484.381, 429.564, 52843.444 24/05/14,08:22:56,08,10,1, 11.9,1,1, 10.246, 10482.990, 429.697, 52842.965 24/05/14,08:22:56,09,10,1, 11.9,1,1, 10.246, 10484.113, 429.442, 52845.029 24/05/14,08:22:56,10,10,1, 11.9,1,1, 10.246, 10483.519, 429.618, 52841.982 24/05/14,08:22:56,11,10,1, 11.9,1,1, 10.246, 10482.761, 429.704, 52843.648 24/05/14,08:22:56,12,10,1, 11.9,1,1, 10.246, 10484.171, 429.573, 52844.178 24/05/14,08:22:56,13,10,1, 11.9,1,1, 10.246, 10483.027, 429.908, 52842.177 24/05/14,08:22:56,14,10,1, 11.9,1,1, 10.246, 10483.680, 429.660, 52845.071 24/05/14,08:22:56,15,10,1, 11.9,1,1, 10.246, 10484.396, 429.560, 52843.363 24/05/14,08:22:56,16,10,1, 11.9,1,1, 10.246, 10482.999, 429.756, 52842.911 24/05/14,08:22:56,17,10,1, 11.9,1,1, 10.246, 10484.149, 429.425, 52844.989 24/05/14,08:22:56,18,10,1, 11.9,1,1, 10.246, 10483.451, 429.581, 52841.935 24/05/14,08:22:56,19,10,1, 11.9,1,1, 10.246, 10482.740, 429.655, 52843.667 24/05/14,08:22:57,00,09,1, 11.9,1,1, 10.249, 10482.733, 429.655, 52843.667 24/05/14,08:22:57,01,09,1, 11.9,1,1, 10.249, 10484.137, 429.478, 52844.944 24/05/14,08:22:57,02,09,1, 11.9,1,1, 10.249, 10483.608, 429.568, 52842.063 24/05/14,08:22:57,03,09,1, 11.9,1,1, 10.249, 10482.765, 429.689, 52843.531 24/05/14,08:22:57,04,09,1, 11.9,1,1, 10.249, 10484.120, 429.537, 52844.239 24/05/14,08:22:57,05,09,1, 11.9,1,1, 10.249, 10483.095, 429.836, 52842.076 24/05/14,08:22:57,06,09,1, 11.9,1,1, 10.249, 10483.514, 429.723, 52845.019 24/05/14,08:22:57,07,09,1, 11.9,1,1, 10.249, 10484.315, 429.648, 52843.477 24/05/14,08:22:57,08,09,1, 11.9,1,1, 10.249, 10483.314, 429.863, 52843.365 24/05/14,08:22:57,09,09,1, 11.9,1,1, 10.249, 10483.870, 429.393, 52844.317 24/05/14,08:22:57,10,09,1, 11.9,1,1, 10.249, 10483.669, 429.724, 52842.919 24/05/14,08:22:57,11,09,1, 11.9,1,1, 10.249, 10483.155, 429.644, 52843.568 24/05/14,08:22:57,12,09,1, 11.9,1,1, 10.249, 10483.746, 429.425, 52843.737 24/05/14,08:22:57,13,09,1, 11.9,1,1, 10.249, 10483.502, 429.980, 52843.119 24/05/14,08:22:57,14,09,1, 11.9,1,1, 10.249, 10483.512, 429.619, 52844.192 24/05/14,08:22:57,15,09,1, 11.9,1,1, 10.249, 10484.011, 429.657, 52843.630 24/05/14,08:22:57,16,09,1, 11.9,1,1, 10.249, 10483.492, 429.893, 52843.456 24/05/14,08:22:57,17,09,1, 11.9,1,1, 10.249, 10483.744, 429.369, 52844.119 24/05/14,08:22:57,18,09,1, 11.9,1,1, 10.249, 10483.756, 429.732, 52843.078 24/05/14,08:22:57,19,09,1, 11.9,1,1, 10.249, 10483.244, 429.698, 52843.594 24/05/14,08:22:58,00,10,1, 11.9,1,1, 10.254, 10483.242, 429.698, 52843.594 24/05/14,08:22:58,01,10,1, 11.9,1,1, 10.254, 10483.848, 429.426, 52844.296 24/05/14,08:22:58,02,10,1, 11.9,1,1, 10.254, 10483.724, 429.729, 52843.175 24/05/14,08:22:58,03,10,1, 11.9,1,1, 10.254, 10483.285, 429.671, 52843.541 24/05/14,08:22:58,04,10,1, 11.9,1,1, 10.254, 10483.743, 429.436, 52843.856 24/05/14,08:22:58,05,10,1, 11.9,1,1, 10.254, 10483.443, 429.942, 52843.008 24/05/14,08:22:58,06,10,1, 11.9,1,1, 10.254, 10483.484, 429.595, 52844.223 24/05/14,08:22:58,07,10,1, 11.9,1,1, 10.254, 10483.987, 429.631, 52843.808 24/05/14,08:22:58,08,10,1, 11.9,1,1, 10.254, 10483.531, 429.899, 52843.440 24/05/14,08:22:58,09,10,1, 11.9,1,1, 10.254, 10483.832, 429.369, 52844.224 24/05/14,08:22:58,10,10,1, 11.9,1,1, 10.254, 10483.813, 429.745, 52843.195 24/05/14,08:22:58,11,10,1, 11.9,1,1, 10.254, 10483.277, 429.732, 52843.597 24/05/14,08:22:58,12,10,1, 11.9,1,1, 10.254, 10483.715, 429.392, 52843.748 24/05/14,08:22:58,13,10,1, 11.9,1,1, 10.254, 10483.479, 429.885, 52842.888 24/05/14,08:22:58,14,10,1, 11.9,1,1, 10.254, 10483.521, 429.584, 52844.098 24/05/14,08:22:58,15,10,1, 11.9,1,1, 10.254, 10483.983, 429.650, 52843.670 24/05/14,08:22:58,16,10,1, 11.9,1,1, 10.254, 10483.513, 429.926, 52843.339 24/05/14,08:22:58,17,10,1, 11.9,1,1, 10.254, 10483.850, 429.384, 52844.192 24/05/14,08:22:58,18,10,1, 11.9,1,1, 10.254, 10483.815, 429.699, 52843.125 24/05/14,08:22:58,19,10,1, 11.9,1,1, 10.254, 10483.332, 429.738, 52843.507 24/05/14,08:22:59,00,10,1, 11.9,1,1, 10.257, 10483.326, 429.738, 52843.507 24/05/14,08:22:59,01,10,1, 11.9,1,1, 10.257, 10484.024, 429.549, 52844.737 24/05/14,08:22:59,02,10,1, 11.9,1,1, 10.257, 10483.984, 429.680, 52842.768 24/05/14,08:22:59,03,10,1, 11.9,1,1, 10.257, 10483.087, 429.702, 52843.467 24/05/14,08:22:59,04,10,1, 11.9,1,1, 10.257, 10484.027, 429.438, 52844.303 24/05/14,08:22:59,05,10,1, 11.9,1,1, 10.257, 10483.365, 429.794, 52842.382 24/05/14,08:22:59,06,10,1, 11.9,1,1, 10.257, 10483.346, 429.681, 52844.366 24/05/14,08:22:59,07,10,1, 11.9,1,1, 10.257, 10484.220, 429.666, 52843.902 24/05/14,08:22:59,08,10,1, 11.9,1,1, 10.257, 10483.273, 429.855, 52842.977 24/05/14,08:22:59,09,10,1, 11.9,1,1, 10.257, 10483.940, 429.512, 52844.788 24/05/14,08:22:59,10,10,1, 11.9,1,1, 10.257, 10483.958, 429.650, 52842.910 24/05/14,08:22:59,11,10,1, 11.9,1,1, 10.257, 10483.120, 429.706, 52843.469 24/05/14,08:22:59,12,10,1, 11.9,1,1, 10.257, 10484.033, 429.429, 52844.212 24/05/14,08:22:59,13,10,1, 11.9,1,1, 10.257, 10483.390, 429.772, 52842.424 24/05/14,08:22:59,14,10,1, 11.9,1,1, 10.257, 10483.356, 429.653, 52844.364 24/05/14,08:22:59,15,10,1, 11.9,1,1, 10.257, 10484.235, 429.613, 52843.799 24/05/14,08:22:59,16,10,1, 11.9,1,1, 10.257, 10483.310, 429.879, 52843.001 24/05/14,08:22:59,17,10,1, 11.9,1,1, 10.257, 10483.906, 429.534, 52844.776 24/05/14,08:22:59,18,10,1, 11.9,1,1, 10.257, 10483.946, 429.654, 52842.843 24/05/14,08:22:59,19,10,1, 11.9,1,1, 10.257, 10483.068, 429.706, 52843.429 24/05/14,08:23:00,00,10,1, 11.9,1,1, 10.254, 10483.067, 429.706, 52843.429 24/05/14,08:23:00,01,10,1, 11.9,1,1, 10.254, 10483.960, 429.540, 52844.714 24/05/14,08:23:00,02,10,1, 11.9,1,1, 10.254, 10484.102, 429.637, 52843.024 24/05/14,08:23:00,03,10,1, 11.9,1,1, 10.254, 10483.225, 429.751, 52843.363 24/05/14,08:23:00,04,10,1, 11.9,1,1, 10.254, 10484.024, 429.443, 52844.224 24/05/14,08:23:00,05,10,1, 11.9,1,1, 10.254, 10483.506, 429.785, 52842.273 24/05/14,08:23:00,06,10,1, 11.9,1,1, 10.254, 10483.354, 429.677, 52844.154 24/05/14,08:23:00,07,10,1, 11.9,1,1, 10.254, 10484.257, 429.538, 52843.890 24/05/14,08:23:00,08,10,1, 11.9,1,1, 10.254, 10483.258, 429.820, 52842.269 24/05/14,08:23:00,09,10,1, 11.9,1,1, 10.254, 10484.119, 429.628, 52845.469 24/05/14,08:23:00,10,10,1, 11.9,1,1, 10.254, 10484.380, 429.490, 52842.579 24/05/14,08:23:00,11,10,1, 11.9,1,1, 10.254, 10482.766, 429.626, 52842.965 24/05/14,08:23:00,12,10,1, 11.9,1,1, 10.254, 10484.412, 429.443, 52844.885 24/05/14,08:23:00,13,10,1, 11.9,1,1, 10.254, 10483.184, 429.618, 52841.246 24/05/14,08:23:00,14,10,1, 11.9,1,1, 10.254, 10483.094, 429.790, 52844.528 24/05/14,08:23:00,15,10,1, 11.9,1,1, 10.254, 10484.722, 429.602, 52844.146 24/05/14,08:23:00,16,10,1, 11.9,1,1, 10.254, 10482.996, 429.832, 52842.208 24/05/14,08:23:00,17,10,1, 11.9,1,1, 10.254, 10484.183, 429.652, 52845.656 24/05/14,08:23:00,18,10,1, 11.9,1,1, 10.254, 10484.411, 429.519, 52842.424 24/05/14,08:23:00,19,10,1, 11.9,1,1, 10.254, 10482.740, 429.669, 52842.943 24/05/14,08:23:01,00,09,1, 11.8,1,1, 10.255, 10482.733, 429.669, 52842.943 24/05/14,08:23:01,01,09,1, 11.8,1,1, 10.255, 10483.931, 429.684, 52845.656 24/05/14,08:23:01,02,09,1, 11.8,1,1, 10.255, 10484.841, 429.541, 52843.141 24/05/14,08:23:01,03,09,1, 11.8,1,1, 10.255, 10482.617, 429.569, 52842.232 24/05/14,08:23:01,04,09,1, 11.8,1,1, 10.255, 10484.474, 429.490, 52845.422 24/05/14,08:23:01,05,09,1, 11.8,1,1, 10.255, 10483.616, 429.532, 52841.244 24/05/14,08:23:01,06,09,1, 11.8,1,1, 10.255, 10482.630, 429.685, 52843.764 24/05/14,08:23:01,07,09,1, 11.8,1,1, 10.255, 10484.874, 429.689, 52844.613 24/05/14,08:23:01,08,09,1, 11.8,1,1, 10.255, 10483.055, 429.682, 52841.479 24/05/14,08:23:01,09,09,1, 11.8,1,1, 10.255, 10483.927, 429.680, 52845.620 24/05/14,08:23:01,10,09,1, 11.8,1,1, 10.255, 10484.897, 429.515, 52842.939 24/05/14,08:23:01,11,09,1, 11.8,1,1, 10.255, 10482.626, 429.560, 52842.241 24/05/14,08:23:01,12,09,1, 11.8,1,1, 10.255, 10484.441, 429.506, 52845.424 24/05/14,08:23:01,13,09,1, 11.8,1,1, 10.255, 10483.617, 429.579, 52841.241 24/05/14,08:23:01,14,09,1, 11.8,1,1, 10.255, 10482.655, 429.668, 52843.798 24/05/14,08:23:01,15,09,1, 11.8,1,1, 10.255, 10484.872, 429.648, 52844.630 24/05/14,08:23:01,16,09,1, 11.8,1,1, 10.255, 10483.051, 429.712, 52841.413 24/05/14,08:23:01,17,09,1, 11.8,1,1, 10.255, 10483.861, 429.718, 52845.647 24/05/14,08:23:01,18,09,1, 11.8,1,1, 10.255, 10484.885, 429.524, 52842.985 24/05/14,08:23:01,19,09,1, 11.8,1,1, 10.255, 10482.659, 429.583, 52842.193 24/05/14,08:23:02,00,09,1, 11.9,1,1, 10.248, 10482.658, 429.583, 52842.193 24/05/14,08:23:02,01,09,1, 11.9,1,1, 10.248, 10483.887, 429.715, 52845.553 24/05/14,08:23:02,02,09,1, 11.9,1,1, 10.248, 10485.031, 429.478, 52843.121 24/05/14,08:23:02,03,09,1, 11.9,1,1, 10.248, 10482.813, 429.534, 52842.050 24/05/14,08:23:02,04,09,1, 11.9,1,1, 10.248, 10484.532, 429.471, 52845.412 24/05/14,08:23:02,05,09,1, 11.9,1,1, 10.248, 10483.778, 429.391, 52841.182 24/05/14,08:23:02,06,09,1, 11.9,1,1, 10.248, 10482.666, 429.620, 52843.524 24/05/14,08:23:02,07,09,1, 11.9,1,1, 10.248, 10484.854, 429.609, 52844.798 24/05/14,08:23:02,08,09,1, 11.9,1,1, 10.248, 10483.124, 429.689, 52841.362 24/05/14,08:23:02,09,09,1, 11.9,1,1, 10.248, 10483.829, 429.701, 52845.475 24/05/14,08:23:02,10,09,1, 11.9,1,1, 10.248, 10485.025, 429.492, 52843.210 24/05/14,08:23:02,11,09,1, 11.9,1,1, 10.248, 10482.807, 429.569, 52842.061 24/05/14,08:23:02,12,09,1, 11.9,1,1, 10.248, 10484.475, 429.449, 52845.495 24/05/14,08:23:02,13,09,1, 11.9,1,1, 10.248, 10483.777, 429.450, 52841.245 24/05/14,08:23:02,14,09,1, 11.9,1,1, 10.248, 10482.592, 429.624, 52843.402 24/05/14,08:23:02,15,09,1, 11.9,1,1, 10.248, 10484.881, 429.587, 52844.658 24/05/14,08:23:02,16,09,1, 11.9,1,1, 10.248, 10483.126, 429.658, 52841.198 24/05/14,08:23:02,17,09,1, 11.9,1,1, 10.248, 10483.827, 429.693, 52845.443 24/05/14,08:23:02,18,09,1, 11.9,1,1, 10.248, 10485.034, 429.566, 52843.300 24/05/14,08:23:02,19,09,1, 11.9,1,1, 10.248, 10482.781, 429.529, 52842.046 24/05/14,08:23:03,00,09,1, 11.9,1,1, 10.257, 10482.775, 429.529, 52842.046 24/05/14,08:23:03,01,09,1, 11.9,1,1, 10.257, 10483.774, 429.504, 52844.091 24/05/14,08:23:03,02,09,1, 11.9,1,1, 10.257, 10484.561, 429.540, 52843.758 24/05/14,08:23:03,03,09,1, 11.9,1,1, 10.257, 10483.733, 429.615, 52842.807 24/05/14,08:23:03,04,09,1, 11.9,1,1, 10.257, 10483.951, 429.236, 52844.004 24/05/14,08:23:03,05,09,1, 11.9,1,1, 10.257, 10483.946, 429.570, 52842.607 24/05/14,08:23:03,06,09,1, 11.9,1,1, 10.257, 10483.220, 429.479, 52842.929 24/05/14,08:23:03,07,09,1, 11.9,1,1, 10.257, 10484.030, 429.441, 52843.924 24/05/14,08:23:03,08,09,1, 11.9,1,1, 10.257, 10483.828, 429.834, 52842.717 24/05/14,08:23:03,09,09,1, 11.9,1,1, 10.257, 10483.769, 429.451, 52844.092 24/05/14,08:23:03,10,09,1, 11.9,1,1, 10.257, 10484.556, 429.595, 52843.728 24/05/14,08:23:03,11,09,1, 11.9,1,1, 10.257, 10483.723, 429.593, 52842.789 24/05/14,08:23:03,12,09,1, 11.9,1,1, 10.257, 10483.958, 429.180, 52843.977 24/05/14,08:23:03,13,09,1, 11.9,1,1, 10.257, 10483.992, 429.593, 52842.618 24/05/14,08:23:03,14,09,1, 11.9,1,1, 10.257, 10483.204, 429.444, 52842.878 24/05/14,08:23:03,15,09,1, 11.9,1,1, 10.257, 10484.116, 429.441, 52843.753 24/05/14,08:23:03,16,09,1, 11.9,1,1, 10.257, 10483.829, 429.826, 52842.679 24/05/14,08:23:03,17,09,1, 11.9,1,1, 10.257, 10483.747, 429.453, 52844.060 24/05/14,08:23:03,18,09,1, 11.9,1,1, 10.257, 10484.599, 429.594, 52843.740 24/05/14,08:23:03,19,09,1, 11.9,1,1, 10.257, 10483.745, 429.604, 52842.767 24/05/14,08:23:04,00,08,1, 11.8,1,1, 10.259, 10483.743, 429.604, 52842.767 24/05/14,08:23:04,01,08,1, 11.8,1,1, 10.259, 10483.808, 429.437, 52843.823 24/05/14,08:23:04,02,08,1, 11.8,1,1, 10.259, 10484.628, 429.533, 52843.706 24/05/14,08:23:04,03,08,1, 11.8,1,1, 10.259, 10483.890, 429.566, 52842.742 24/05/14,08:23:04,04,08,1, 11.8,1,1, 10.259, 10484.057, 429.178, 52843.889 24/05/14,08:23:04,05,08,1, 11.8,1,1, 10.259, 10484.160, 429.518, 52842.702 24/05/14,08:23:04,06,08,1, 11.8,1,1, 10.259, 10483.256, 429.399, 52842.873 24/05/14,08:23:04,07,08,1, 11.8,1,1, 10.259, 10484.034, 429.359, 52843.728 24/05/14,08:23:04,08,08,1, 11.8,1,1, 10.259, 10483.895, 429.773, 52842.601 24/05/14,08:23:04,09,08,1, 11.8,1,1, 10.259, 10483.816, 429.422, 52843.865 24/05/14,08:23:04,10,08,1, 11.8,1,1, 10.259, 10484.622, 429.518, 52843.804 24/05/14,08:23:04,11,08,1, 11.8,1,1, 10.259, 10483.856, 429.581, 52842.820 24/05/14,08:23:04,12,08,1, 11.8,1,1, 10.259, 10484.077, 429.163, 52843.988 24/05/14,08:23:04,13,08,1, 11.8,1,1, 10.259, 10484.135, 429.496, 52842.666 24/05/14,08:23:04,14,08,1, 11.8,1,1, 10.259, 10483.301, 429.412, 52842.849 24/05/14,08:23:04,15,08,1, 11.8,1,1, 10.259, 10484.028, 429.308, 52843.693 24/05/14,08:23:04,16,08,1, 11.8,1,1, 10.259, 10483.883, 429.779, 52842.524 24/05/14,08:23:04,17,08,1, 11.8,1,1, 10.259, 10483.772, 429.379, 52843.873 24/05/14,08:23:04,18,08,1, 11.8,1,1, 10.259, 10484.622, 429.509, 52843.686 24/05/14,08:23:04,19,08,1, 11.8,1,1, 10.259, 10483.967, 429.574, 52842.784 24/05/14,08:23:05,00,09,1, 11.9,1,1, 10.250, 10483.960, 429.574, 52842.784 24/05/14,08:23:05,01,09,1, 11.9,1,1, 10.250, 10484.095, 429.394, 52843.975 24/05/14,08:23:05,02,09,1, 11.9,1,1, 10.250, 10484.347, 429.420, 52843.251 24/05/14,08:23:05,03,09,1, 11.9,1,1, 10.250, 10484.085, 429.653, 52843.422 24/05/14,08:23:05,04,09,1, 11.9,1,1, 10.250, 10484.266, 429.061, 52843.704 24/05/14,08:23:05,05,09,1, 11.9,1,1, 10.250, 10483.937, 429.483, 52842.610 24/05/14,08:23:05,06,09,1, 11.9,1,1, 10.250, 10483.683, 429.419, 52843.189 24/05/14,08:23:05,07,09,1, 11.9,1,1, 10.250, 10483.990, 429.179, 52843.033 24/05/14,08:23:05,08,09,1, 11.9,1,1, 10.250, 10483.781, 429.783, 52842.738 24/05/14,08:23:05,09,09,1, 11.9,1,1, 10.250, 10484.068, 429.439, 52843.894 24/05/14,08:23:05,10,09,1, 11.9,1,1, 10.250, 10484.392, 429.409, 52843.193 24/05/14,08:23:05,11,09,1, 11.9,1,1, 10.250, 10484.105, 429.651, 52843.285 24/05/14,08:23:05,12,09,1, 11.9,1,1, 10.250, 10484.288, 429.080, 52843.554 24/05/14,08:23:05,13,09,1, 11.9,1,1, 10.250, 10484.053, 429.427, 52842.521 24/05/14,08:23:05,14,09,1, 11.9,1,1, 10.250, 10483.688, 429.439, 52843.227 24/05/14,08:23:05,15,09,1, 11.9,1,1, 10.250, 10483.980, 429.134, 52843.090 24/05/14,08:23:05,16,09,1, 11.9,1,1, 10.250, 10483.837, 429.740, 52842.749 24/05/14,08:23:05,17,09,1, 11.9,1,1, 10.250, 10484.071, 429.388, 52843.903 24/05/14,08:23:05,18,09,1, 11.9,1,1, 10.250, 10484.417, 429.382, 52843.199 24/05/14,08:23:05,19,09,1, 11.9,1,1, 10.250, 10484.108, 429.707, 52843.481 24/05/14,08:23:06,00,10,1, 11.8,1,1, 10.259, 10484.102, 429.707, 52843.481 24/05/14,08:23:06,01,10,1, 11.8,1,1, 10.259, 10484.125, 429.345, 52843.756 24/05/14,08:23:06,02,10,1, 11.8,1,1, 10.259, 10484.487, 429.359, 52843.125 24/05/14,08:23:06,03,10,1, 11.8,1,1, 10.259, 10484.200, 429.621, 52843.300 24/05/14,08:23:06,04,10,1, 11.8,1,1, 10.259, 10484.382, 428.997, 52843.638 24/05/14,08:23:06,05,10,1, 11.8,1,1, 10.259, 10484.079, 429.353, 52842.611 24/05/14,08:23:06,06,10,1, 11.8,1,1, 10.259, 10483.817, 429.358, 52843.176 24/05/14,08:23:06,07,10,1, 11.8,1,1, 10.259, 10484.055, 429.068, 52843.006 24/05/14,08:23:06,08,10,1, 11.8,1,1, 10.259, 10483.857, 429.670, 52842.615 24/05/14,08:23:06,09,10,1, 11.8,1,1, 10.259, 10484.148, 429.353, 52843.871 24/05/14,08:23:06,10,10,1, 11.8,1,1, 10.259, 10484.457, 429.382, 52843.175 24/05/14,08:23:06,11,10,1, 11.8,1,1, 10.259, 10484.178, 429.630, 52843.295 24/05/14,08:23:06,12,10,1, 11.8,1,1, 10.259, 10484.434, 429.028, 52843.638 24/05/14,08:23:06,13,10,1, 11.8,1,1, 10.259, 10484.180, 429.363, 52842.580 24/05/14,08:23:06,14,10,1, 11.8,1,1, 10.259, 10483.797, 429.369, 52843.159 24/05/14,08:23:06,15,10,1, 11.8,1,1, 10.259, 10484.066, 429.073, 52842.993 24/05/14,08:23:06,16,10,1, 11.8,1,1, 10.259, 10483.891, 429.703, 52842.721 24/05/14,08:23:06,17,10,1, 11.8,1,1, 10.259, 10484.141, 429.371, 52843.849 24/05/14,08:23:06,18,10,1, 11.8,1,1, 10.259, 10484.396, 429.349, 52843.012 24/05/14,08:23:06,19,10,1, 11.8,1,1, 10.259, 10484.530, 429.579, 52843.104 24/05/14,08:23:07,00,09,1, 11.9,1,1, 10.253, 10484.527, 429.579, 52843.104 24/05/14,08:23:07,01,09,1, 11.9,1,1, 10.253, 10484.142, 429.262, 52843.698 24/05/14,08:23:07,02,09,1, 11.9,1,1, 10.253, 10484.456, 429.258, 52843.035 24/05/14,08:23:07,03,09,1, 11.9,1,1, 10.253, 10484.332, 429.602, 52843.264 24/05/14,08:23:07,04,09,1, 11.9,1,1, 10.253, 10484.479, 428.985, 52843.631 24/05/14,08:23:07,05,09,1, 11.9,1,1, 10.253, 10484.252, 429.305, 52842.455 24/05/14,08:23:07,06,09,1, 11.9,1,1, 10.253, 10483.941, 429.277, 52843.062 24/05/14,08:23:07,07,09,1, 11.9,1,1, 10.253, 10484.127, 428.970, 52842.848 24/05/14,08:23:07,08,09,1, 11.9,1,1, 10.253, 10483.955, 429.562, 52842.463 24/05/14,08:23:07,09,09,1, 11.9,1,1, 10.253, 10484.166, 429.259, 52843.607 24/05/14,08:23:07,10,09,1, 11.9,1,1, 10.253, 10484.521, 429.280, 52843.130 24/05/14,08:23:07,11,09,1, 11.9,1,1, 10.253, 10484.318, 429.583, 52843.331 24/05/14,08:23:07,12,09,1, 11.9,1,1, 10.253, 10484.453, 428.938, 52843.660 24/05/14,08:23:07,13,09,1, 11.9,1,1, 10.253, 10484.260, 429.270, 52842.555 24/05/14,08:23:07,14,09,1, 11.9,1,1, 10.253, 10483.944, 429.264, 52843.122 24/05/14,08:23:07,15,09,1, 11.9,1,1, 10.253, 10484.171, 428.962, 52842.960 24/05/14,08:23:07,16,09,1, 11.9,1,1, 10.253, 10483.942, 429.589, 52842.700 24/05/14,08:23:07,17,09,1, 11.9,1,1, 10.253, 10484.132, 429.283, 52843.778 24/05/14,08:23:07,18,09,1, 11.9,1,1, 10.253, 10484.527, 429.225, 52843.120 24/05/14,08:23:07,19,09,1, 11.9,1,1, 10.253, 10484.307, 429.536, 52843.231 24/05/14,08:23:08,00,08,1, 11.8,1,1, 10.257, 10484.302, 429.536, 52843.231 24/05/14,08:23:08,01,08,1, 11.8,1,1, 10.257, 10484.244, 429.209, 52843.681 24/05/14,08:23:08,02,08,1, 11.8,1,1, 10.257, 10484.605, 429.205, 52843.173 24/05/14,08:23:08,03,08,1, 11.8,1,1, 10.257, 10484.429, 429.510, 52843.238 24/05/14,08:23:08,04,08,1, 11.8,1,1, 10.257, 10484.599, 428.913, 52843.680 24/05/14,08:23:08,05,08,1, 11.8,1,1, 10.257, 10484.413, 429.193, 52842.634 24/05/14,08:23:08,06,08,1, 11.8,1,1, 10.257, 10484.092, 429.213, 52843.087 24/05/14,08:23:08,07,08,1, 11.8,1,1, 10.257, 10484.212, 428.885, 52842.877 24/05/14,08:23:08,08,08,1, 11.8,1,1, 10.257, 10484.025, 429.503, 52842.466 24/05/14,08:23:08,09,08,1, 11.8,1,1, 10.257, 10484.247, 429.231, 52843.537 24/05/14,08:23:08,10,08,1, 11.8,1,1, 10.257, 10484.644, 429.162, 52843.018 24/05/14,08:23:08,11,08,1, 11.8,1,1, 10.257, 10484.400, 429.487, 52843.267 24/05/14,08:23:08,12,08,1, 11.8,1,1, 10.257, 10484.533, 428.905, 52843.422 24/05/14,08:23:08,13,08,1, 11.8,1,1, 10.257, 10484.461, 429.188, 52842.508 24/05/14,08:23:08,14,08,1, 11.8,1,1, 10.257, 10484.087, 429.220, 52843.038 24/05/14,08:23:08,15,08,1, 11.8,1,1, 10.257, 10484.243, 428.897, 52842.956 24/05/14,08:23:08,16,08,1, 11.8,1,1, 10.257, 10483.997, 429.491, 52842.584 24/05/14,08:23:08,17,08,1, 11.8,1,1, 10.257, 10484.232, 429.154, 52843.506 24/05/14,08:23:08,18,08,1, 11.8,1,1, 10.257, 10484.650, 429.208, 52842.984 24/05/14,08:23:08,19,08,1, 11.8,1,1, 10.257, 10484.453, 429.469, 52843.301 24/05/14,08:23:09,00,09,1, 11.9,1,1, 10.254, 10484.452, 429.469, 52843.301 24/05/14,08:23:09,01,09,1, 11.9,1,1, 10.254, 10484.320, 429.132, 52843.551 24/05/14,08:23:09,02,09,1, 11.9,1,1, 10.254, 10484.621, 429.056, 52843.006 24/05/14,08:23:09,03,09,1, 11.9,1,1, 10.254, 10484.522, 429.396, 52843.137 24/05/14,08:23:09,04,09,1, 11.9,1,1, 10.254, 10484.722, 428.809, 52843.546 24/05/14,08:23:09,05,09,1, 11.9,1,1, 10.254, 10484.456, 429.114, 52842.426 24/05/14,08:23:09,06,09,1, 11.9,1,1, 10.254, 10484.155, 429.143, 52842.956 24/05/14,08:23:09,07,09,1, 11.9,1,1, 10.254, 10484.370, 428.779, 52842.890 24/05/14,08:23:09,08,09,1, 11.9,1,1, 10.254, 10484.093, 429.433, 52842.536 24/05/14,08:23:09,09,09,1, 11.9,1,1, 10.254, 10484.333, 429.121, 52843.512 24/05/14,08:23:09,10,09,1, 11.9,1,1, 10.254, 10484.667, 429.057, 52843.008 24/05/14,08:23:09,11,09,1, 11.9,1,1, 10.254, 10484.460, 429.440, 52843.018 24/05/14,08:23:09,12,09,1, 11.9,1,1, 10.254, 10484.742, 428.766, 52843.489 24/05/14,08:23:09,13,09,1, 11.9,1,1, 10.254, 10484.481, 429.066, 52842.395 24/05/14,08:23:09,14,09,1, 11.9,1,1, 10.254, 10484.202, 429.117, 52843.089 24/05/14,08:23:09,15,09,1, 11.9,1,1, 10.254, 10484.325, 428.755, 52842.820 24/05/14,08:23:09,16,09,1, 11.9,1,1, 10.254, 10484.179, 429.410, 52842.494 24/05/14,08:23:09,17,09,1, 11.9,1,1, 10.254, 10484.339, 429.085, 52843.564 24/05/14,08:23:09,18,09,1, 11.9,1,1, 10.254, 10484.712, 429.025, 52842.984 24/05/14,08:23:09,19,09,1, 11.9,1,1, 10.254, 10484.559, 429.419, 52843.280 24/05/14,08:23:10,00,09,1, 11.8,1,1, 10.262, 10484.552, 429.419, 52843.280 24/05/14,08:23:10,01,09,1, 11.8,1,1, 10.262, 10484.441, 429.021, 52843.388 24/05/14,08:23:10,02,09,1, 11.8,1,1, 10.262, 10484.758, 429.011, 52843.000 24/05/14,08:23:10,03,09,1, 11.8,1,1, 10.262, 10484.593, 429.315, 52843.174 24/05/14,08:23:10,04,09,1, 11.8,1,1, 10.262, 10484.850, 428.711, 52843.455 24/05/14,08:23:10,05,09,1, 11.8,1,1, 10.262, 10484.581, 429.012, 52842.474 24/05/14,08:23:10,06,09,1, 11.8,1,1, 10.262, 10484.266, 429.037, 52842.927 24/05/14,08:23:10,07,09,1, 11.8,1,1, 10.262, 10484.420, 428.675, 52842.733 24/05/14,08:23:10,08,09,1, 11.8,1,1, 10.262, 10484.254, 429.333, 52842.468 24/05/14,08:23:10,09,09,1, 11.8,1,1, 10.262, 10484.447, 429.004, 52843.561 24/05/14,08:23:10,10,09,1, 11.8,1,1, 10.262, 10484.701, 428.966, 52842.821 24/05/14,08:23:10,11,09,1, 11.8,1,1, 10.262, 10484.614, 429.312, 52843.147 24/05/14,08:23:10,12,09,1, 11.8,1,1, 10.262, 10484.851, 428.707, 52843.475 24/05/14,08:23:10,13,09,1, 11.8,1,1, 10.262, 10484.577, 429.041, 52842.370 24/05/14,08:23:10,14,09,1, 11.8,1,1, 10.262, 10484.285, 429.056, 52842.876 24/05/14,08:23:10,15,09,1, 11.8,1,1, 10.262, 10484.465, 428.664, 52842.660 24/05/14,08:23:10,16,09,1, 11.8,1,1, 10.262, 10484.240, 429.279, 52842.356 24/05/14,08:23:10,17,09,1, 11.8,1,1, 10.262, 10484.495, 428.989, 52843.450 24/05/14,08:23:10,18,09,1, 11.8,1,1, 10.262, 10484.814, 429.014, 52843.068 24/05/14,08:23:10,19,09,1, 11.8,1,1, 10.262, 10484.599, 429.288, 52843.210 24/05/14,08:23:11,00,09,1, 11.9,1,1, 10.258, 10484.594, 429.288, 52843.210 24/05/14,08:23:11,01,09,1, 11.9,1,1, 10.258, 10484.531, 428.897, 52843.329 24/05/14,08:23:11,02,09,1, 11.9,1,1, 10.258, 10484.878, 428.890, 52842.855 24/05/14,08:23:11,03,09,1, 11.9,1,1, 10.258, 10484.703, 429.218, 52842.945 24/05/14,08:23:11,04,09,1, 11.9,1,1, 10.258, 10484.892, 428.603, 52843.329 24/05/14,08:23:11,05,09,1, 11.9,1,1, 10.258, 10484.726, 428.899, 52842.443 24/05/14,08:23:11,06,09,1, 11.9,1,1, 10.258, 10484.382, 428.975, 52842.921 24/05/14,08:23:11,07,09,1, 11.9,1,1, 10.258, 10484.525, 428.606, 52842.644 24/05/14,08:23:11,08,09,1, 11.9,1,1, 10.258, 10484.301, 429.226, 52842.122 24/05/14,08:23:11,09,09,1, 11.9,1,1, 10.258, 10484.586, 428.972, 52843.406 24/05/14,08:23:11,10,09,1, 11.9,1,1, 10.258, 10484.830, 428.917, 52842.872 24/05/14,08:23:11,11,09,1, 11.9,1,1, 10.258, 10484.699, 429.196, 52842.891 24/05/14,08:23:11,12,09,1, 11.9,1,1, 10.258, 10484.951, 428.604, 52843.338 24/05/14,08:23:11,13,09,1, 11.9,1,1, 10.258, 10484.702, 428.860, 52842.409 24/05/14,08:23:11,14,09,1, 11.9,1,1, 10.258, 10484.417, 428.979, 52842.967 24/05/14,08:23:11,15,09,1, 11.9,1,1, 10.258, 10484.558, 428.610, 52842.656 24/05/14,08:23:11,16,09,1, 11.9,1,1, 10.258, 10484.334, 429.212, 52842.236 24/05/14,08:23:11,17,09,1, 11.9,1,1, 10.258, 10484.527, 428.874, 52843.375 24/05/14,08:23:11,18,09,1, 11.9,1,1, 10.258, 10484.890, 428.848, 52842.948 24/05/14,08:23:11,19,09,1, 11.9,1,1, 10.258, 10484.736, 429.227, 52843.055 24/05/14,08:23:12,00,09,1, 12.0,1,1, 10.262, 10484.736, 429.227, 52843.055 24/05/14,08:23:12,01,09,1, 12.0,1,1, 10.262, 10484.628, 428.860, 52843.398 24/05/14,08:23:12,02,09,1, 12.0,1,1, 10.262, 10484.920, 428.798, 52842.778 24/05/14,08:23:12,03,09,1, 12.0,1,1, 10.262, 10484.786, 429.174, 52842.938 24/05/14,08:23:12,04,09,1, 12.0,1,1, 10.262, 10485.038, 428.515, 52843.328 24/05/14,08:23:12,05,09,1, 12.0,1,1, 10.262, 10484.883, 428.788, 52842.290 24/05/14,08:23:12,06,09,1, 12.0,1,1, 10.262, 10484.535, 428.864, 52842.748 24/05/14,08:23:12,07,09,1, 12.0,1,1, 10.262, 10484.665, 428.455, 52842.570 24/05/14,08:23:12,08,09,1, 12.0,1,1, 10.262, 10484.445, 429.105, 52842.254 24/05/14,08:23:12,09,09,1, 12.0,1,1, 10.262, 10484.586, 428.818, 52843.251 24/05/14,08:23:12,10,09,1, 12.0,1,1, 10.262, 10484.994, 428.784, 52842.738 24/05/14,08:23:12,11,09,1, 12.0,1,1, 10.262, 10484.830, 429.125, 52842.877 24/05/14,08:23:12,12,09,1, 12.0,1,1, 10.262, 10485.074, 428.506, 52843.353 24/05/14,08:23:12,13,09,1, 12.0,1,1, 10.262, 10484.856, 428.764, 52842.382 24/05/14,08:23:12,14,09,1, 12.0,1,1, 10.262, 10484.487, 428.805, 52842.833 24/05/14,08:23:12,15,09,1, 12.0,1,1, 10.262, 10484.666, 428.469, 52842.573 24/05/14,08:23:12,16,09,1, 12.0,1,1, 10.262, 10484.399, 429.065, 52842.130 24/05/14,08:23:12,17,09,1, 12.0,1,1, 10.262, 10484.646, 428.838, 52843.315 24/05/14,08:23:12,18,09,1, 12.0,1,1, 10.262, 10484.992, 428.756, 52842.797 24/05/14,08:23:12,19,09,1, 12.0,1,1, 10.262, 10484.782, 429.124, 52842.918 24/05/14,08:23:13,00,08,1, 11.8,1,1, 10.254, 10484.778, 429.124, 52842.918 24/05/14,08:23:13,01,08,1, 11.8,1,1, 10.254, 10484.661, 428.722, 52843.220 24/05/14,08:23:13,02,08,1, 11.8,1,1, 10.254, 10485.029, 428.738, 52842.835 24/05/14,08:23:13,03,08,1, 11.8,1,1, 10.254, 10484.929, 429.050, 52842.970 24/05/14,08:23:13,04,08,1, 11.8,1,1, 10.254, 10485.146, 428.466, 52843.323 24/05/14,08:23:13,05,08,1, 11.8,1,1, 10.254, 10484.944, 428.679, 52842.327 24/05/14,08:23:13,06,08,1, 11.8,1,1, 10.254, 10484.650, 428.738, 52842.755 24/05/14,08:23:13,07,08,1, 11.8,1,1, 10.254, 10484.754, 428.384, 52842.613 24/05/14,08:23:13,08,08,1, 11.8,1,1, 10.254, 10484.521, 429.022, 52842.242 24/05/14,08:23:13,09,08,1, 11.8,1,1, 10.254, 10484.730, 428.710, 52843.193 24/05/14,08:23:13,10,08,1, 11.8,1,1, 10.254, 10485.068, 428.675, 52842.801 24/05/14,08:23:13,11,08,1, 11.8,1,1, 10.254, 10484.955, 429.035, 52842.993 24/05/14,08:23:13,12,08,1, 11.8,1,1, 10.254, 10485.132, 428.404, 52843.338 24/05/14,08:23:13,13,08,1, 11.8,1,1, 10.254, 10485.001, 428.686, 52842.360 24/05/14,08:23:13,14,08,1, 11.8,1,1, 10.254, 10484.636, 428.739, 52842.759 24/05/14,08:23:13,15,08,1, 11.8,1,1, 10.254, 10484.778, 428.341, 52842.575 24/05/14,08:23:13,16,08,1, 11.8,1,1, 10.254, 10484.543, 428.963, 52842.142 24/05/14,08:23:13,17,08,1, 11.8,1,1, 10.254, 10484.713, 428.685, 52843.132 24/05/14,08:23:13,18,08,1, 11.8,1,1, 10.254, 10485.154, 428.653, 52842.677 24/05/14,08:23:13,19,08,1, 11.8,1,1, 10.254, 10485.008, 429.083, 52843.007 24/05/14,08:23:14,00,08,1, 11.9,1,1, 10.256, 10485.003, 429.083, 52843.007 24/05/14,08:23:14,01,08,1, 11.9,1,1, 10.256, 10484.813, 428.591, 52843.138 24/05/14,08:23:14,02,08,1, 11.9,1,1, 10.256, 10485.115, 428.570, 52842.708 24/05/14,08:23:14,03,08,1, 11.9,1,1, 10.256, 10485.031, 428.979, 52842.928 24/05/14,08:23:14,04,08,1, 11.9,1,1, 10.256, 10485.259, 428.384, 52843.385 24/05/14,08:23:14,05,08,1, 11.9,1,1, 10.256, 10485.066, 428.610, 52842.319 24/05/14,08:23:14,06,08,1, 11.9,1,1, 10.256, 10484.822, 428.664, 52842.759 24/05/14,08:23:14,07,08,1, 11.9,1,1, 10.256, 10484.890, 428.267, 52842.589 24/05/14,08:23:14,08,08,1, 11.9,1,1, 10.256, 10484.584, 428.837, 52842.062 24/05/14,08:23:14,09,08,1, 11.9,1,1, 10.256, 10484.812, 428.610, 52843.119 24/05/14,08:23:14,10,08,1, 11.9,1,1, 10.256, 10485.097, 428.571, 52842.704 24/05/14,08:23:14,11,08,1, 11.9,1,1, 10.256, 10485.037, 428.928, 52842.882 24/05/14,08:23:14,12,08,1, 11.9,1,1, 10.256, 10485.241, 428.369, 52843.455 24/05/14,08:23:14,13,08,1, 11.9,1,1, 10.256, 10485.099, 428.592, 52842.349 24/05/14,08:23:14,14,08,1, 11.9,1,1, 10.256, 10484.796, 428.637, 52842.789 24/05/14,08:23:14,15,08,1, 11.9,1,1, 10.256, 10484.849, 428.217, 52842.487 24/05/14,08:23:14,16,08,1, 11.9,1,1, 10.256, 10484.643, 428.821, 52841.989 24/05/14,08:23:14,17,08,1, 11.9,1,1, 10.256, 10484.812, 428.646, 52843.080 24/05/14,08:23:14,18,08,1, 11.9,1,1, 10.256, 10485.118, 428.558, 52842.722 24/05/14,08:23:14,19,08,1, 11.9,1,1, 10.256, 10484.984, 428.930, 52842.863 24/05/14,08:23:15,00,10,1, 11.9,1,1, 10.262, 10484.978, 428.930, 52842.863 24/05/14,08:23:15,01,10,1, 11.9,1,1, 10.262, 10484.834, 428.493, 52843.113 24/05/14,08:23:15,02,10,1, 11.9,1,1, 10.262, 10485.129, 428.433, 52842.650 24/05/14,08:23:15,03,10,1, 11.9,1,1, 10.262, 10485.087, 428.889, 52842.830 24/05/14,08:23:15,04,10,1, 11.9,1,1, 10.262, 10485.365, 428.251, 52843.293 24/05/14,08:23:15,05,10,1, 11.9,1,1, 10.262, 10485.249, 428.482, 52842.379 24/05/14,08:23:15,06,10,1, 11.9,1,1, 10.262, 10484.946, 428.528, 52842.724 24/05/14,08:23:15,07,10,1, 11.9,1,1, 10.262, 10485.016, 428.093, 52842.597 24/05/14,08:23:15,08,10,1, 11.9,1,1, 10.262, 10484.746, 428.677, 52841.971 24/05/14,08:23:15,09,10,1, 11.9,1,1, 10.262, 10484.845, 428.494, 52842.957 24/05/14,08:23:15,10,10,1, 11.9,1,1, 10.262, 10485.172, 428.370, 52842.620 24/05/14,08:23:15,11,10,1, 11.9,1,1, 10.262, 10485.114, 428.829, 52842.816 24/05/14,08:23:15,12,10,1, 11.9,1,1, 10.262, 10485.354, 428.272, 52843.342 24/05/14,08:23:15,13,10,1, 11.9,1,1, 10.262, 10485.259, 428.462, 52842.358 24/05/14,08:23:15,14,10,1, 11.9,1,1, 10.262, 10484.949, 428.553, 52842.737 24/05/14,08:23:15,15,10,1, 11.9,1,1, 10.262, 10485.025, 428.072, 52842.577 24/05/14,08:23:15,16,10,1, 11.9,1,1, 10.262, 10484.702, 428.683, 52841.948 24/05/14,08:23:15,17,10,1, 11.9,1,1, 10.262, 10484.840, 428.485, 52843.006 24/05/14,08:23:15,18,10,1, 11.9,1,1, 10.262, 10485.152, 428.374, 52842.634 24/05/14,08:23:15,19,10,1, 11.9,1,1, 10.262, 10485.097, 428.846, 52842.870 24/05/14,08:23:16,00,10,1, 11.9,1,1, 10.265, 10485.095, 428.846, 52842.870 24/05/14,08:23:16,01,10,1, 11.9,1,1, 10.265, 10484.583, 428.484, 52843.216 24/05/14,08:23:16,02,10,1, 11.9,1,1, 10.265, 10485.688, 428.307, 52842.903 24/05/14,08:23:16,03,10,1, 11.9,1,1, 10.265, 10484.711, 428.647, 52841.804 24/05/14,08:23:16,04,10,1, 11.9,1,1, 10.265, 10485.522, 428.336, 52844.252 24/05/14,08:23:16,05,10,1, 11.9,1,1, 10.265, 10485.701, 428.298, 52842.089 24/05/14,08:23:16,06,10,1, 11.9,1,1, 10.265, 10484.597, 428.448, 52842.290 24/05/14,08:23:16,07,10,1, 11.9,1,1, 10.265, 10485.552, 428.081, 52843.445 24/05/14,08:23:16,08,10,1, 11.9,1,1, 10.265, 10484.797, 428.416, 52841.045 24/05/14,08:23:16,09,10,1, 11.9,1,1, 10.265, 10484.575, 428.464, 52843.230 24/05/14,08:23:16,10,10,1, 11.9,1,1, 10.265, 10485.706, 428.284, 52842.943 24/05/14,08:23:16,11,10,1, 11.9,1,1, 10.265, 10484.693, 428.630, 52841.848 24/05/14,08:23:16,12,10,1, 11.9,1,1, 10.265, 10485.520, 428.307, 52844.189 24/05/14,08:23:16,13,10,1, 11.9,1,1, 10.265, 10485.665, 428.304, 52842.181 24/05/14,08:23:16,14,10,1, 11.9,1,1, 10.265, 10484.549, 428.386, 52842.393 24/05/14,08:23:16,15,10,1, 11.9,1,1, 10.265, 10485.613, 428.101, 52843.634 24/05/14,08:23:16,16,10,1, 11.9,1,1, 10.265, 10484.721, 428.410, 52841.076 24/05/14,08:23:16,17,10,1, 11.9,1,1, 10.265, 10484.573, 428.458, 52843.205 24/05/14,08:23:16,18,10,1, 11.9,1,1, 10.265, 10485.652, 428.301, 52842.924 24/05/14,08:23:16,19,10,1, 11.9,1,1, 10.265, 10484.711, 428.667, 52841.658 24/05/14,08:23:17,00,09,1, 11.9,1,1, 10.265, 10484.703, 428.667, 52841.658 24/05/14,08:23:17,01,09,1, 11.9,1,1, 10.265, 10484.584, 428.343, 52843.079 24/05/14,08:23:17,02,09,1, 11.9,1,1, 10.265, 10485.739, 428.163, 52843.013 24/05/14,08:23:17,03,09,1, 11.9,1,1, 10.265, 10484.720, 428.536, 52841.660 24/05/14,08:23:17,04,09,1, 11.9,1,1, 10.265, 10485.480, 428.261, 52844.213 24/05/14,08:23:17,05,09,1, 11.9,1,1, 10.265, 10485.870, 428.155, 52842.193 24/05/14,08:23:17,06,09,1, 11.9,1,1, 10.265, 10484.697, 428.318, 52842.223 24/05/14,08:23:17,07,09,1, 11.9,1,1, 10.265, 10485.730, 427.967, 52843.651 24/05/14,08:23:17,08,09,1, 11.9,1,1, 10.265, 10484.945, 428.250, 52841.091 24/05/14,08:23:17,09,09,1, 11.9,1,1, 10.265, 10484.571, 428.353, 52843.023 24/05/14,08:23:17,10,09,1, 11.9,1,1, 10.265, 10485.727, 428.202, 52842.953 24/05/14,08:23:17,11,09,1, 11.9,1,1, 10.265, 10484.777, 428.531, 52841.696 24/05/14,08:23:17,12,09,1, 11.9,1,1, 10.265, 10485.515, 428.246, 52844.231 24/05/14,08:23:17,13,09,1, 11.9,1,1, 10.265, 10485.834, 428.158, 52842.237 24/05/14,08:23:17,14,09,1, 11.9,1,1, 10.265, 10484.726, 428.335, 52842.232 24/05/14,08:23:17,15,09,1, 11.9,1,1, 10.265, 10485.703, 428.004, 52843.622 24/05/14,08:23:17,16,09,1, 11.9,1,1, 10.265, 10484.927, 428.201, 52841.014 24/05/14,08:23:17,17,09,1, 11.9,1,1, 10.265, 10484.592, 428.362, 52842.926 24/05/14,08:23:17,18,09,1, 11.9,1,1, 10.265, 10485.717, 428.135, 52842.872 24/05/14,08:23:17,19,09,1, 11.9,1,1, 10.265, 10484.786, 428.517, 52841.704 24/05/14,08:23:18,00,09,1, 11.9,1,1, 10.266, 10484.778, 428.517, 52841.704 24/05/14,08:23:18,01,09,1, 11.9,1,1, 10.266, 10484.589, 428.235, 52842.844 24/05/14,08:23:18,02,09,1, 11.9,1,1, 10.266, 10485.755, 428.021, 52842.880 24/05/14,08:23:18,03,09,1, 11.9,1,1, 10.266, 10484.792, 428.464, 52841.535 24/05/14,08:23:18,04,09,1, 11.9,1,1, 10.266, 10485.480, 428.238, 52844.123 24/05/14,08:23:18,05,09,1, 11.9,1,1, 10.266, 10485.974, 428.064, 52842.318 24/05/14,08:23:18,06,09,1, 11.9,1,1, 10.266, 10484.842, 428.269, 52842.224 24/05/14,08:23:18,07,09,1, 11.9,1,1, 10.266, 10485.774, 427.878, 52843.729 24/05/14,08:23:18,08,09,1, 11.9,1,1, 10.266, 10485.111, 428.134, 52841.119 24/05/14,08:23:18,09,09,1, 11.9,1,1, 10.266, 10484.618, 428.223, 52842.766 24/05/14,08:23:18,10,09,1, 11.9,1,1, 10.266, 10485.733, 428.005, 52842.900 24/05/14,08:23:18,11,09,1, 11.9,1,1, 10.266, 10484.826, 428.393, 52841.528 24/05/14,08:23:18,12,09,1, 11.9,1,1, 10.266, 10485.464, 428.178, 52844.172 24/05/14,08:23:18,13,09,1, 11.9,1,1, 10.266, 10485.963, 428.067, 52842.353 24/05/14,08:23:18,14,09,1, 11.9,1,1, 10.266, 10484.824, 428.247, 52842.127 24/05/14,08:23:18,15,09,1, 11.9,1,1, 10.266, 10485.797, 427.886, 52843.602 24/05/14,08:23:18,16,09,1, 11.9,1,1, 10.266, 10485.133, 428.074, 52841.077 24/05/14,08:23:18,17,09,1, 11.9,1,1, 10.266, 10484.576, 428.180, 52842.781 24/05/14,08:23:18,18,09,1, 11.9,1,1, 10.266, 10485.782, 428.029, 52842.938 24/05/14,08:23:18,19,09,1, 11.9,1,1, 10.266, 10484.767, 428.385, 52841.495 24/05/14,08:23:19,00,10,1, 11.9,1,1, 10.263, 10484.761, 428.385, 52841.495 24/05/14,08:23:19,01,10,1, 11.9,1,1, 10.263, 10484.632, 428.097, 52842.642 24/05/14,08:23:19,02,10,1, 11.9,1,1, 10.263, 10485.792, 427.851, 52842.903 24/05/14,08:23:19,03,10,1, 11.9,1,1, 10.263, 10484.841, 428.266, 52841.351 24/05/14,08:23:19,04,10,1, 11.9,1,1, 10.263, 10485.412, 428.100, 52843.909 24/05/14,08:23:19,05,10,1, 11.9,1,1, 10.263, 10486.075, 428.020, 52842.408 24/05/14,08:23:19,06,10,1, 11.9,1,1, 10.263, 10484.957, 428.163, 52842.173 24/05/14,08:23:19,07,10,1, 11.9,1,1, 10.263, 10485.853, 427.816, 52843.771 24/05/14,08:23:19,08,10,1, 11.9,1,1, 10.263, 10485.269, 427.923, 52840.990 24/05/14,08:23:19,09,10,1, 11.9,1,1, 10.263, 10484.598, 428.058, 52842.620 24/05/14,08:23:19,10,10,1, 11.9,1,1, 10.263, 10485.797, 427.878, 52842.905 24/05/14,08:23:19,11,10,1, 11.9,1,1, 10.263, 10484.859, 428.272, 52841.268 24/05/14,08:23:19,12,10,1, 11.9,1,1, 10.263, 10485.426, 428.079, 52843.927 24/05/14,08:23:19,13,10,1, 11.9,1,1, 10.263, 10486.078, 427.963, 52842.407 24/05/14,08:23:19,14,10,1, 11.9,1,1, 10.263, 10484.924, 428.128, 52842.065 24/05/14,08:23:19,15,10,1, 11.9,1,1, 10.263, 10485.878, 427.728, 52843.649 24/05/14,08:23:19,16,10,1, 11.9,1,1, 10.263, 10485.302, 427.957, 52841.124 24/05/14,08:23:19,17,10,1, 11.9,1,1, 10.263, 10484.660, 428.100, 52842.683 24/05/14,08:23:19,18,10,1, 11.9,1,1, 10.263, 10485.799, 427.857, 52843.008 24/05/14,08:23:19,19,10,1, 11.9,1,1, 10.263, 10484.881, 428.266, 52841.261 24/05/14,08:23:20,00,10,1, 11.9,1,1, 10.259, 10484.878, 428.266, 52841.261 24/05/14,08:23:20,01,10,1, 11.9,1,1, 10.259, 10484.659, 427.973, 52842.658 24/05/14,08:23:20,02,10,1, 11.9,1,1, 10.259, 10485.838, 427.742, 52843.069 24/05/14,08:23:20,03,10,1, 11.9,1,1, 10.259, 10484.951, 428.198, 52841.359 24/05/14,08:23:20,04,10,1, 11.9,1,1, 10.259, 10485.386, 428.014, 52843.827 24/05/14,08:23:20,05,10,1, 11.9,1,1, 10.259, 10486.142, 427.918, 52842.395 24/05/14,08:23:20,06,10,1, 11.9,1,1, 10.259, 10485.081, 428.104, 52842.096 24/05/14,08:23:20,07,10,1, 11.9,1,1, 10.259, 10485.936, 427.709, 52843.866 24/05/14,08:23:20,08,10,1, 11.9,1,1, 10.259, 10485.361, 427.831, 52841.185 24/05/14,08:23:20,09,10,1, 11.9,1,1, 10.259, 10484.745, 427.984, 52842.533 24/05/14,08:23:20,10,10,1, 11.9,1,1, 10.259, 10485.853, 427.729, 52842.978 24/05/14,08:23:20,11,10,1, 11.9,1,1, 10.259, 10484.889, 428.123, 52841.215 24/05/14,08:23:20,12,10,1, 11.9,1,1, 10.259, 10485.480, 427.994, 52843.765 24/05/14,08:23:20,13,10,1, 11.9,1,1, 10.259, 10486.153, 427.867, 52842.532 24/05/14,08:23:20,14,10,1, 11.9,1,1, 10.259, 10485.032, 428.106, 52842.174 24/05/14,08:23:20,15,10,1, 11.9,1,1, 10.259, 10485.943, 427.675, 52843.838 24/05/14,08:23:20,16,10,1, 11.9,1,1, 10.259, 10485.464, 427.836, 52841.239 24/05/14,08:23:20,17,10,1, 11.9,1,1, 10.259, 10484.779, 427.952, 52842.619 24/05/14,08:23:20,18,10,1, 11.9,1,1, 10.259, 10485.833, 427.715, 52843.033 24/05/14,08:23:20,19,10,1, 11.9,1,1, 10.259, 10484.899, 428.138, 52841.324 24/05/14,08:23:21,00,09,1, 11.9,1,1, 10.266, 10484.895, 428.138, 52841.324 24/05/14,08:23:21,01,09,1, 11.9,1,1, 10.266, 10485.061, 427.933, 52843.047 24/05/14,08:23:21,02,09,1, 11.9,1,1, 10.266, 10485.761, 427.549, 52842.436 24/05/14,08:23:21,03,09,1, 11.9,1,1, 10.266, 10484.844, 428.091, 52841.576 24/05/14,08:23:21,04,09,1, 11.9,1,1, 10.266, 10485.727, 427.943, 52843.978 24/05/14,08:23:21,05,09,1, 11.9,1,1, 10.266, 10485.914, 427.694, 52842.022 24/05/14,08:23:21,06,09,1, 11.9,1,1, 10.266, 10485.187, 428.109, 52842.652 24/05/14,08:23:21,07,09,1, 11.9,1,1, 10.266, 10486.151, 427.551, 52843.458 24/05/14,08:23:21,08,09,1, 11.9,1,1, 10.266, 10485.256, 427.732, 52841.021 24/05/14,08:23:21,09,09,1, 11.9,1,1, 10.266, 10485.042, 427.913, 52843.004 24/05/14,08:23:21,10,09,1, 11.9,1,1, 10.266, 10485.766, 427.557, 52842.324 24/05/14,08:23:21,11,09,1, 11.9,1,1, 10.266, 10484.836, 428.084, 52841.484 24/05/14,08:23:21,12,09,1, 11.9,1,1, 10.266, 10485.802, 427.900, 52843.903 24/05/14,08:23:21,13,09,1, 11.9,1,1, 10.266, 10485.941, 427.733, 52842.048 24/05/14,08:23:21,14,09,1, 11.9,1,1, 10.266, 10485.211, 428.076, 52842.673 24/05/14,08:23:21,15,09,1, 11.9,1,1, 10.266, 10486.145, 427.491, 52843.422 24/05/14,08:23:21,16,09,1, 11.9,1,1, 10.266, 10485.214, 427.716, 52841.073 24/05/14,08:23:21,17,09,1, 11.9,1,1, 10.266, 10485.092, 427.875, 52842.974 24/05/14,08:23:21,18,09,1, 11.9,1,1, 10.266, 10485.820, 427.536, 52842.337 24/05/14,08:23:21,19,09,1, 11.9,1,1, 10.266, 10484.864, 428.078, 52841.478 24/05/14,08:23:22,00,09,1, 11.9,1,1, 10.263, 10484.861, 428.078, 52841.478 24/05/14,08:23:22,01,09,1, 11.9,1,1, 10.263, 10485.090, 427.867, 52843.081 24/05/14,08:23:22,02,09,1, 11.9,1,1, 10.263, 10485.858, 427.477, 52842.356 24/05/14,08:23:22,03,09,1, 11.9,1,1, 10.263, 10484.891, 428.010, 52841.397 24/05/14,08:23:22,04,09,1, 11.9,1,1, 10.263, 10485.841, 427.815, 52843.889 24/05/14,08:23:22,05,09,1, 11.9,1,1, 10.263, 10485.953, 427.586, 52841.945 24/05/14,08:23:22,06,09,1, 11.9,1,1, 10.263, 10485.230, 427.999, 52842.587 24/05/14,08:23:22,07,09,1, 11.9,1,1, 10.263, 10486.213, 427.467, 52843.529 24/05/14,08:23:22,08,09,1, 11.9,1,1, 10.263, 10485.274, 427.596, 52841.112 24/05/14,08:23:22,09,09,1, 11.9,1,1, 10.263, 10485.054, 427.782, 52843.112 24/05/14,08:23:22,10,09,1, 11.9,1,1, 10.263, 10485.840, 427.419, 52842.359 24/05/14,08:23:22,11,09,1, 11.9,1,1, 10.263, 10484.865, 427.939, 52841.527 24/05/14,08:23:22,12,09,1, 11.9,1,1, 10.263, 10485.803, 427.799, 52843.926 24/05/14,08:23:22,13,09,1, 11.9,1,1, 10.263, 10485.916, 427.586, 52841.894 24/05/14,08:23:22,14,09,1, 11.9,1,1, 10.263, 10485.208, 427.986, 52842.538 24/05/14,08:23:22,15,09,1, 11.9,1,1, 10.263, 10486.179, 427.411, 52843.483 24/05/14,08:23:22,16,09,1, 11.9,1,1, 10.263, 10485.243, 427.601, 52841.010 24/05/14,08:23:22,17,09,1, 11.9,1,1, 10.263, 10485.087, 427.809, 52843.044 24/05/14,08:23:22,18,09,1, 11.9,1,1, 10.263, 10485.820, 427.415, 52842.306 24/05/14,08:23:22,19,09,1, 11.9,1,1, 10.263, 10484.881, 427.963, 52841.510 24/05/14,08:23:23,00,09,1, 11.9,1,1, 10.267, 10484.878, 427.963, 52841.510 24/05/14,08:23:23,01,09,1, 11.9,1,1, 10.267, 10485.179, 427.720, 52843.013 24/05/14,08:23:23,02,09,1, 11.9,1,1, 10.267, 10485.831, 427.371, 52842.317 24/05/14,08:23:23,03,09,1, 11.9,1,1, 10.267, 10484.916, 427.905, 52841.621 24/05/14,08:23:23,04,09,1, 11.9,1,1, 10.267, 10485.838, 427.659, 52843.867 24/05/14,08:23:23,05,09,1, 11.9,1,1, 10.267, 10485.967, 427.514, 52841.905 24/05/14,08:23:23,06,09,1, 11.9,1,1, 10.267, 10485.280, 427.882, 52842.686 24/05/14,08:23:23,07,09,1, 11.9,1,1, 10.267, 10486.206, 427.339, 52843.448 24/05/14,08:23:23,08,09,1, 11.9,1,1, 10.267, 10485.225, 427.514, 52841.030 24/05/14,08:23:23,09,09,1, 11.9,1,1, 10.267, 10485.180, 427.711, 52843.050 24/05/14,08:23:23,10,09,1, 11.9,1,1, 10.267, 10485.822, 427.333, 52842.317 24/05/14,08:23:23,11,09,1, 11.9,1,1, 10.267, 10484.956, 427.909, 52841.590 24/05/14,08:23:23,12,09,1, 11.9,1,1, 10.267, 10485.864, 427.710, 52844.008 24/05/14,08:23:23,13,09,1, 11.9,1,1, 10.267, 10485.944, 427.498, 52841.835 24/05/14,08:23:23,14,09,1, 11.9,1,1, 10.267, 10485.284, 427.900, 52842.633 24/05/14,08:23:23,15,09,1, 11.9,1,1, 10.267, 10486.176, 427.277, 52843.361 24/05/14,08:23:23,16,09,1, 11.9,1,1, 10.267, 10485.235, 427.521, 52841.034 24/05/14,08:23:23,17,09,1, 11.9,1,1, 10.267, 10485.172, 427.745, 52843.182 24/05/14,08:23:23,18,09,1, 11.9,1,1, 10.267, 10485.835, 427.351, 52842.281 24/05/14,08:23:23,19,09,1, 11.9,1,1, 10.267, 10484.900, 427.900, 52841.571 24/05/14,08:23:24,00,09,1, 11.9,1,1, 10.266, 10484.895, 427.900, 52841.571 24/05/14,08:23:24,01,09,1, 11.9,1,1, 10.266, 10484.904, 427.529, 52842.586 24/05/14,08:23:24,02,09,1, 11.9,1,1, 10.266, 10485.962, 427.374, 52842.777 24/05/14,08:23:24,03,09,1, 11.9,1,1, 10.266, 10485.088, 427.793, 52841.400 24/05/14,08:23:24,04,09,1, 11.9,1,1, 10.266, 10485.699, 427.570, 52843.813 24/05/14,08:23:24,05,09,1, 11.9,1,1, 10.266, 10486.231, 427.454, 52842.292 24/05/14,08:23:24,06,09,1, 11.9,1,1, 10.266, 10485.164, 427.683, 52842.127 24/05/14,08:23:24,07,09,1, 11.9,1,1, 10.266, 10486.038, 427.222, 52843.550 24/05/14,08:23:24,08,09,1, 11.9,1,1, 10.266, 10485.492, 427.410, 52840.969 24/05/14,08:23:24,09,09,1, 11.9,1,1, 10.266, 10484.920, 427.581, 52842.677 24/05/14,08:23:24,10,09,1, 11.9,1,1, 10.266, 10485.948, 427.364, 52842.821 24/05/14,08:23:24,11,09,1, 11.9,1,1, 10.266, 10485.093, 427.788, 52841.409 24/05/14,08:23:24,12,09,1, 11.9,1,1, 10.266, 10485.700, 427.547, 52843.858 24/05/14,08:23:24,13,09,1, 11.9,1,1, 10.266, 10486.194, 427.449, 52842.228 24/05/14,08:23:24,14,09,1, 11.9,1,1, 10.266, 10485.191, 427.627, 52842.048 24/05/14,08:23:24,15,09,1, 11.9,1,1, 10.266, 10486.024, 427.256, 52843.538 24/05/14,08:23:24,16,09,1, 11.9,1,1, 10.266, 10485.457, 427.448, 52841.125 24/05/14,08:23:24,17,09,1, 11.9,1,1, 10.266, 10484.922, 427.566, 52842.757 24/05/14,08:23:24,18,09,1, 11.9,1,1, 10.266, 10485.986, 427.329, 52842.883 24/05/14,08:23:24,19,09,1, 11.9,1,1, 10.266, 10485.076, 427.749, 52841.378 24/05/14,08:23:25,00,10,1, 11.9,1,1, 10.268, 10485.070, 427.749, 52841.378 24/05/14,08:23:25,01,10,1, 11.9,1,1, 10.268, 10484.985, 427.477, 52842.835 24/05/14,08:23:25,02,10,1, 11.9,1,1, 10.268, 10486.045, 427.298, 52842.801 24/05/14,08:23:25,03,10,1, 11.9,1,1, 10.268, 10485.102, 427.717, 52841.555 24/05/14,08:23:25,04,10,1, 11.9,1,1, 10.268, 10485.842, 427.472, 52843.913 24/05/14,08:23:25,05,10,1, 11.9,1,1, 10.268, 10486.207, 427.363, 52842.160 24/05/14,08:23:25,06,10,1, 11.9,1,1, 10.268, 10485.170, 427.560, 52842.091 24/05/14,08:23:25,07,10,1, 11.9,1,1, 10.268, 10486.036, 427.129, 52843.313 24/05/14,08:23:25,08,10,1, 11.9,1,1, 10.268, 10485.361, 427.396, 52840.982 24/05/14,08:23:25,09,10,1, 11.9,1,1, 10.268, 10485.020, 427.474, 52842.817 24/05/14,08:23:25,10,10,1, 11.9,1,1, 10.268, 10486.031, 427.333, 52842.864 24/05/14,08:23:25,11,10,1, 11.9,1,1, 10.268, 10485.110, 427.727, 52841.516 24/05/14,08:23:25,12,10,1, 11.9,1,1, 10.268, 10485.869, 427.421, 52843.950 24/05/14,08:23:25,13,10,1, 11.9,1,1, 10.268, 10486.213, 427.329, 52842.123 24/05/14,08:23:25,14,10,1, 11.9,1,1, 10.268, 10485.168, 427.513, 52842.236 24/05/14,08:23:25,15,10,1, 11.9,1,1, 10.268, 10486.047, 427.173, 52843.417 24/05/14,08:23:25,16,10,1, 11.9,1,1, 10.268, 10485.318, 427.407, 52841.018 24/05/14,08:23:25,17,10,1, 11.9,1,1, 10.268, 10484.986, 427.463, 52842.845 24/05/14,08:23:25,18,10,1, 11.9,1,1, 10.268, 10486.038, 427.291, 52842.818 24/05/14,08:23:25,19,10,1, 11.9,1,1, 10.268, 10485.146, 427.661, 52841.553 24/05/14,08:23:26,00,09,1, 11.9,1,1, 10.266, 10485.145, 427.661, 52841.553 24/05/14,08:23:26,01,09,1, 11.9,1,1, 10.266, 10485.043, 427.461, 52842.918 24/05/14,08:23:26,02,09,1, 11.9,1,1, 10.266, 10486.064, 427.256, 52842.638 24/05/14,08:23:26,03,09,1, 11.9,1,1, 10.266, 10485.242, 427.654, 52841.698 24/05/14,08:23:26,04,09,1, 11.9,1,1, 10.266, 10485.993, 427.280, 52843.938 24/05/14,08:23:26,05,09,1, 11.9,1,1, 10.266, 10486.116, 427.277, 52841.843 24/05/14,08:23:26,06,09,1, 11.9,1,1, 10.266, 10485.121, 427.389, 52842.212 24/05/14,08:23:26,07,09,1, 11.9,1,1, 10.266, 10485.975, 427.053, 52843.152 24/05/14,08:23:26,08,09,1, 11.9,1,1, 10.266, 10485.206, 427.404, 52840.911 24/05/14,08:23:26,09,09,1, 11.9,1,1, 10.266, 10485.108, 427.437, 52843.049 24/05/14,08:23:26,10,09,1, 11.9,1,1, 10.266, 10486.081, 427.228, 52842.616 24/05/14,08:23:26,11,09,1, 11.9,1,1, 10.266, 10485.219, 427.561, 52841.685 24/05/14,08:23:26,12,09,1, 11.9,1,1, 10.266, 10486.023, 427.262, 52843.954 24/05/14,08:23:26,13,09,1, 11.9,1,1, 10.266, 10486.059, 427.223, 52841.762 24/05/14,08:23:26,14,09,1, 11.9,1,1, 10.266, 10485.086, 427.415, 52842.172 24/05/14,08:23:26,15,09,1, 11.9,1,1, 10.266, 10485.996, 427.067, 52843.141 24/05/14,08:23:26,16,09,1, 11.9,1,1, 10.266, 10485.194, 427.370, 52840.866 24/05/14,08:23:26,17,09,1, 11.9,1,1, 10.266, 10485.141, 427.402, 52843.062 24/05/14,08:23:26,18,09,1, 11.9,1,1, 10.266, 10486.084, 427.250, 52842.651 24/05/14,08:23:26,19,09,1, 11.9,1,1, 10.266, 10485.208, 427.615, 52841.726 24/05/14,08:23:27,00,09,1, 11.9,1,1, 10.265, 10485.203, 427.615, 52841.726 24/05/14,08:23:27,01,09,1, 11.9,1,1, 10.265, 10485.296, 427.355, 52843.231 24/05/14,08:23:27,02,09,1, 11.9,1,1, 10.265, 10486.184, 427.213, 52842.650 24/05/14,08:23:27,03,09,1, 11.9,1,1, 10.265, 10485.230, 427.543, 52841.944 24/05/14,08:23:27,04,09,1, 11.9,1,1, 10.265, 10486.077, 427.149, 52843.887 24/05/14,08:23:27,05,09,1, 11.9,1,1, 10.265, 10485.928, 427.165, 52841.628 24/05/14,08:23:27,06,09,1, 11.9,1,1, 10.265, 10485.000, 427.322, 52842.326 24/05/14,08:23:27,07,09,1, 11.9,1,1, 10.265, 10485.952, 426.986, 52843.012 24/05/14,08:23:27,08,09,1, 11.9,1,1, 10.265, 10485.095, 427.399, 52841.158 24/05/14,08:23:27,09,09,1, 11.9,1,1, 10.265, 10485.269, 427.361, 52843.242 24/05/14,08:23:27,10,09,1, 11.9,1,1, 10.265, 10486.178, 427.211, 52842.555 24/05/14,08:23:27,11,09,1, 11.9,1,1, 10.265, 10485.295, 427.500, 52841.928 24/05/14,08:23:27,12,09,1, 11.9,1,1, 10.265, 10486.068, 427.119, 52843.908 24/05/14,08:23:27,13,09,1, 11.9,1,1, 10.265, 10485.861, 427.152, 52841.620 24/05/14,08:23:27,14,09,1, 11.9,1,1, 10.265, 10485.060, 427.308, 52842.344 24/05/14,08:23:27,15,09,1, 11.9,1,1, 10.265, 10485.932, 426.975, 52843.108 24/05/14,08:23:27,16,09,1, 11.9,1,1, 10.265, 10485.082, 427.385, 52840.953 24/05/14,08:23:27,17,09,1, 11.9,1,1, 10.265, 10485.299, 427.305, 52843.183 24/05/14,08:23:27,18,09,1, 11.9,1,1, 10.265, 10486.176, 427.204, 52842.502 24/05/14,08:23:27,19,09,1, 11.9,1,1, 10.265, 10485.251, 427.527, 52842.029 24/05/14,08:23:28,00,10,1, 11.9,1,1, 10.268, 10485.245, 427.527, 52842.029 24/05/14,08:23:28,01,10,1, 11.9,1,1, 10.268, 10485.476, 427.298, 52843.574 24/05/14,08:23:28,02,10,1, 11.9,1,1, 10.268, 10486.255, 427.137, 52842.523 24/05/14,08:23:28,03,10,1, 11.9,1,1, 10.268, 10485.266, 427.432, 52842.101 24/05/14,08:23:28,04,10,1, 11.9,1,1, 10.268, 10486.100, 426.985, 52843.755 24/05/14,08:23:28,05,10,1, 11.9,1,1, 10.268, 10485.705, 427.097, 52841.314 24/05/14,08:23:28,06,10,1, 11.9,1,1, 10.268, 10484.910, 427.246, 52842.471 24/05/14,08:23:28,07,10,1, 11.9,1,1, 10.268, 10485.924, 426.980, 52842.779 24/05/14,08:23:28,08,10,1, 11.9,1,1, 10.268, 10485.044, 427.375, 52841.089 24/05/14,08:23:28,09,10,1, 11.9,1,1, 10.268, 10485.536, 427.268, 52843.661 24/05/14,08:23:28,10,10,1, 11.9,1,1, 10.268, 10486.211, 427.149, 52842.435 24/05/14,08:23:28,11,10,1, 11.9,1,1, 10.268, 10485.200, 427.379, 52841.890 24/05/14,08:23:28,12,10,1, 11.9,1,1, 10.268, 10486.081, 426.946, 52843.609 24/05/14,08:23:28,13,10,1, 11.9,1,1, 10.268, 10485.599, 427.078, 52841.230 24/05/14,08:23:28,14,10,1, 11.9,1,1, 10.268, 10484.884, 427.205, 52842.430 24/05/14,08:23:28,15,10,1, 11.9,1,1, 10.268, 10485.879, 426.982, 52842.774 24/05/14,08:23:28,16,10,1, 11.9,1,1, 10.268, 10485.070, 427.389, 52841.195 24/05/14,08:23:28,17,10,1, 11.9,1,1, 10.268, 10485.544, 427.260, 52843.691 24/05/14,08:23:28,18,10,1, 11.9,1,1, 10.268, 10486.275, 427.132, 52842.408 24/05/14,08:23:28,19,10,1, 11.9,1,1, 10.268, 10485.218, 427.365, 52842.142 24/05/14,08:23:29,00,10,1, 11.9,1,1, 10.268, 10485.212, 427.365, 52842.142 24/05/14,08:23:29,01,10,1, 11.9,1,1, 10.268, 10485.712, 427.139, 52843.755 24/05/14,08:23:29,02,10,1, 11.9,1,1, 10.268, 10486.189, 427.056, 52842.151 24/05/14,08:23:29,03,10,1, 11.9,1,1, 10.268, 10485.170, 427.264, 52842.134 24/05/14,08:23:29,04,10,1, 11.9,1,1, 10.268, 10486.071, 426.868, 52843.554 24/05/14,08:23:29,05,10,1, 11.9,1,1, 10.268, 10485.342, 427.110, 52841.109 24/05/14,08:23:29,06,10,1, 11.9,1,1, 10.268, 10484.927, 427.180, 52842.735 24/05/14,08:23:29,07,10,1, 11.9,1,1, 10.268, 10485.922, 426.977, 52842.738 24/05/14,08:23:29,08,10,1, 11.9,1,1, 10.268, 10485.108, 427.385, 52841.470 24/05/14,08:23:29,09,10,1, 11.9,1,1, 10.268, 10485.733, 427.120, 52843.953 24/05/14,08:23:29,10,10,1, 11.9,1,1, 10.268, 10486.224, 427.053, 52842.207 24/05/14,08:23:29,11,10,1, 11.9,1,1, 10.268, 10485.123, 427.208, 52842.076 24/05/14,08:23:29,12,10,1, 11.9,1,1, 10.268, 10486.058, 426.807, 52843.425 24/05/14,08:23:29,13,10,1, 11.9,1,1, 10.268, 10485.345, 427.055, 52840.917 24/05/14,08:23:29,14,10,1, 11.9,1,1, 10.268, 10484.918, 427.163, 52842.706 24/05/14,08:23:29,15,10,1, 11.9,1,1, 10.268, 10486.001, 426.964, 52842.691 24/05/14,08:23:29,16,10,1, 11.9,1,1, 10.268, 10485.088, 427.391, 52841.496 24/05/14,08:23:29,17,10,1, 11.9,1,1, 10.268, 10485.783, 427.127, 52843.956 24/05/14,08:23:29,18,10,1, 11.9,1,1, 10.268, 10486.182, 427.016, 52842.071 24/05/14,08:23:29,19,10,1, 11.9,1,1, 10.268, 10485.177, 427.222, 52842.137 24/05/14,08:23:30,00,10,1, 11.9,1,1, 10.271, 10485.170, 427.222, 52842.137 24/05/14,08:23:30,01,10,1, 11.9,1,1, 10.271, 10485.912, 426.957, 52844.005 24/05/14,08:23:30,02,10,1, 11.9,1,1, 10.271, 10485.958, 426.941, 52841.767 24/05/14,08:23:30,03,10,1, 11.9,1,1, 10.271, 10484.966, 427.152, 52842.269 24/05/14,08:23:30,04,10,1, 11.9,1,1, 10.271, 10485.937, 426.839, 52843.241 24/05/14,08:23:30,05,10,1, 11.9,1,1, 10.271, 10485.045, 427.164, 52841.057 24/05/14,08:23:30,06,10,1, 11.9,1,1, 10.271, 10485.066, 427.126, 52843.109 24/05/14,08:23:30,07,10,1, 11.9,1,1, 10.271, 10486.098, 426.979, 52842.585 24/05/14,08:23:30,08,10,1, 11.9,1,1, 10.271, 10485.128, 427.365, 52841.721 24/05/14,08:23:30,09,10,1, 11.9,1,1, 10.271, 10485.955, 426.976, 52843.954 24/05/14,08:23:30,10,10,1, 11.9,1,1, 10.271, 10485.965, 426.915, 52841.730 24/05/14,08:23:30,11,10,1, 11.9,1,1, 10.271, 10484.965, 427.107, 52842.245 24/05/14,08:23:30,12,10,1, 11.9,1,1, 10.271, 10485.931, 426.753, 52843.151 24/05/14,08:23:30,13,10,1, 11.9,1,1, 10.271, 10485.057, 427.160, 52840.996 24/05/14,08:23:30,14,10,1, 11.9,1,1, 10.271, 10485.085, 427.184, 52843.196 24/05/14,08:23:30,15,10,1, 11.9,1,1, 10.271, 10486.081, 426.983, 52842.658 24/05/14,08:23:30,16,10,1, 11.9,1,1, 10.271, 10485.158, 427.319, 52841.831 24/05/14,08:23:30,17,10,1, 11.9,1,1, 10.271, 10486.003, 426.964, 52843.893 24/05/14,08:23:30,18,10,1, 11.9,1,1, 10.271, 10485.975, 426.941, 52841.612 24/05/14,08:23:30,19,10,1, 11.9,1,1, 10.271, 10484.996, 427.118, 52842.263 24/05/14,08:23:31,00,09,1, 12.0,1,1, 10.270, 10484.995, 427.118, 52842.263 24/05/14,08:23:31,01,09,1, 12.0,1,1, 10.270, 10486.022, 426.743, 52843.734 24/05/14,08:23:31,02,09,1, 12.0,1,1, 10.270, 10485.551, 426.844, 52841.345 24/05/14,08:23:31,03,09,1, 12.0,1,1, 10.270, 10484.852, 427.037, 52842.424 24/05/14,08:23:31,04,09,1, 12.0,1,1, 10.270, 10485.835, 426.808, 52842.909 24/05/14,08:23:31,05,09,1, 12.0,1,1, 10.270, 10484.990, 427.217, 52841.272 24/05/14,08:23:31,06,09,1, 12.0,1,1, 10.270, 10485.384, 427.124, 52843.715 24/05/14,08:23:31,07,09,1, 12.0,1,1, 10.270, 10486.159, 426.961, 52842.389 24/05/14,08:23:31,08,09,1, 12.0,1,1, 10.270, 10485.142, 427.184, 52841.942 24/05/14,08:23:31,09,09,1, 12.0,1,1, 10.270, 10486.066, 426.784, 52843.678 24/05/14,08:23:31,10,09,1, 12.0,1,1, 10.270, 10485.585, 426.902, 52841.292 24/05/14,08:23:31,11,09,1, 12.0,1,1, 10.270, 10484.850, 427.072, 52842.492 24/05/14,08:23:31,12,09,1, 12.0,1,1, 10.270, 10485.858, 426.751, 52842.823 24/05/14,08:23:31,13,09,1, 12.0,1,1, 10.270, 10484.975, 427.172, 52841.156 24/05/14,08:23:31,14,09,1, 12.0,1,1, 10.270, 10485.466, 427.068, 52843.662 24/05/14,08:23:31,15,09,1, 12.0,1,1, 10.270, 10486.168, 426.937, 52842.389 24/05/14,08:23:31,16,09,1, 12.0,1,1, 10.270, 10485.124, 427.212, 52841.997 24/05/14,08:23:31,17,09,1, 12.0,1,1, 10.270, 10486.012, 426.756, 52843.674 24/05/14,08:23:31,18,09,1, 12.0,1,1, 10.270, 10485.508, 426.898, 52841.207 24/05/14,08:23:31,19,09,1, 12.0,1,1, 10.270, 10484.811, 426.997, 52842.491 24/05/14,08:23:32,00,09,1, 11.8,1,1, 10.268, 10484.803, 426.997, 52842.491 24/05/14,08:23:32,01,09,1, 11.8,1,1, 10.268, 10485.879, 426.639, 52843.312 24/05/14,08:23:32,02,09,1, 11.8,1,1, 10.268, 10485.171, 426.958, 52840.974 24/05/14,08:23:32,03,09,1, 11.8,1,1, 10.268, 10484.832, 427.026, 52842.840 24/05/14,08:23:32,04,09,1, 11.8,1,1, 10.268, 10485.961, 426.885, 52842.746 24/05/14,08:23:32,05,09,1, 11.8,1,1, 10.268, 10485.036, 427.242, 52841.547 24/05/14,08:23:32,06,09,1, 11.8,1,1, 10.268, 10485.778, 426.912, 52843.925 24/05/14,08:23:32,07,09,1, 11.8,1,1, 10.268, 10486.060, 426.824, 52841.963 24/05/14,08:23:32,08,09,1, 11.8,1,1, 10.268, 10484.945, 427.010, 52842.129 24/05/14,08:23:32,09,09,1, 11.8,1,1, 10.268, 10485.890, 426.628, 52843.272 24/05/14,08:23:32,10,09,1, 11.8,1,1, 10.268, 10485.134, 426.949, 52840.952 24/05/14,08:23:32,11,09,1, 11.8,1,1, 10.268, 10484.875, 427.016, 52842.833 24/05/14,08:23:32,12,09,1, 11.8,1,1, 10.268, 10485.935, 426.858, 52842.694 24/05/14,08:23:32,13,09,1, 11.8,1,1, 10.268, 10485.061, 427.194, 52841.697 24/05/14,08:23:32,14,09,1, 11.8,1,1, 10.268, 10485.734, 426.981, 52844.602 24/05/14,08:23:32,15,09,1, 11.8,1,1, 10.268, 10486.173, 426.819, 52841.834 24/05/14,08:23:32,16,09,1, 11.8,1,1, 10.268, 10484.613, 426.951, 52841.922 24/05/14,08:23:32,17,09,1, 11.8,1,1, 10.268, 10486.135, 426.700, 52843.750 24/05/14,08:23:32,18,09,1, 11.8,1,1, 10.268, 10485.070, 426.904, 52840.489 24/05/14,08:23:32,19,09,1, 11.8,1,1, 10.268, 10484.710, 427.021, 52843.253 24/05/14,08:23:33,00,09,1, 11.8,1,1, 10.269, 10484.703, 427.021, 52843.253 24/05/14,08:23:33,01,09,1, 11.8,1,1, 10.269, 10486.052, 426.706, 52843.429 24/05/14,08:23:33,02,09,1, 11.8,1,1, 10.269, 10484.791, 426.983, 52840.542 24/05/14,08:23:33,03,09,1, 11.8,1,1, 10.269, 10485.083, 427.006, 52843.804 24/05/14,08:23:33,04,09,1, 11.8,1,1, 10.269, 10486.311, 426.852, 52842.695 24/05/14,08:23:33,05,09,1, 11.8,1,1, 10.269, 10484.806, 427.034, 52841.443 24/05/14,08:23:33,06,09,1, 11.8,1,1, 10.269, 10486.067, 426.800, 52844.318 24/05/14,08:23:33,07,09,1, 11.8,1,1, 10.269, 10485.705, 426.728, 52841.032 24/05/14,08:23:33,08,09,1, 11.8,1,1, 10.269, 10484.466, 426.941, 52842.243 24/05/14,08:23:33,09,09,1, 11.8,1,1, 10.269, 10486.079, 426.712, 52843.405 24/05/14,08:23:33,10,09,1, 11.8,1,1, 10.269, 10484.726, 426.964, 52840.528 24/05/14,08:23:33,11,09,1, 11.8,1,1, 10.269, 10485.113, 427.011, 52843.867 24/05/14,08:23:33,12,09,1, 11.8,1,1, 10.269, 10486.338, 426.818, 52842.613 24/05/14,08:23:33,13,09,1, 11.8,1,1, 10.269, 10484.784, 427.047, 52841.564 24/05/14,08:23:33,14,09,1, 11.8,1,1, 10.269, 10485.990, 426.745, 52844.439 24/05/14,08:23:33,15,09,1, 11.8,1,1, 10.269, 10485.676, 426.679, 52841.039 24/05/14,08:23:33,16,09,1, 11.8,1,1, 10.269, 10484.502, 426.915, 52842.356 24/05/14,08:23:33,17,09,1, 11.8,1,1, 10.269, 10486.078, 426.699, 52843.394 24/05/14,08:23:33,18,09,1, 11.8,1,1, 10.269, 10484.688, 427.008, 52840.551 24/05/14,08:23:33,19,09,1, 11.8,1,1, 10.269, 10485.206, 427.006, 52844.016 24/05/14,08:23:34,00,09,1, 11.9,1,1, 10.266, 10485.203, 427.006, 52844.016 24/05/14,08:23:34,01,09,1, 11.9,1,1, 10.266, 10486.099, 426.738, 52843.134 24/05/14,08:23:34,02,09,1, 11.9,1,1, 10.266, 10484.680, 427.057, 52841.009 24/05/14,08:23:34,03,09,1, 11.9,1,1, 10.266, 10485.625, 426.936, 52844.475 24/05/14,08:23:34,04,09,1, 11.9,1,1, 10.266, 10486.160, 426.713, 52842.057 24/05/14,08:23:34,05,09,1, 11.9,1,1, 10.266, 10484.632, 426.922, 52841.953 24/05/14,08:23:34,06,09,1, 11.9,1,1, 10.266, 10486.042, 426.647, 52844.056 24/05/14,08:23:34,07,09,1, 11.9,1,1, 10.266, 10485.110, 426.753, 52840.672 24/05/14,08:23:34,08,09,1, 11.9,1,1, 10.266, 10484.550, 426.963, 52843.076 24/05/14,08:23:34,09,09,1, 11.9,1,1, 10.266, 10486.048, 426.764, 52843.049 24/05/14,08:23:34,10,09,1, 11.9,1,1, 10.266, 10484.646, 427.012, 52841.002 24/05/14,08:23:34,11,09,1, 11.9,1,1, 10.266, 10485.651, 426.897, 52844.428 24/05/14,08:23:34,12,09,1, 11.9,1,1, 10.266, 10486.091, 426.760, 52841.974 24/05/14,08:23:34,13,09,1, 11.9,1,1, 10.266, 10484.601, 426.847, 52841.894 24/05/14,08:23:34,14,09,1, 11.9,1,1, 10.266, 10485.998, 426.605, 52843.910 24/05/14,08:23:34,15,09,1, 11.9,1,1, 10.266, 10485.030, 426.753, 52840.617 24/05/14,08:23:34,16,09,1, 11.9,1,1, 10.266, 10484.536, 426.934, 52843.170 24/05/14,08:23:34,17,09,1, 11.9,1,1, 10.266, 10486.086, 426.756, 52843.072 24/05/14,08:23:34,18,09,1, 11.9,1,1, 10.266, 10484.678, 427.012, 52840.931 24/05/14,08:23:34,19,09,1, 11.9,1,1, 10.266, 10485.706, 426.847, 52844.444 24/05/14,08:23:35,00,09,1, 11.9,1,1, 10.273, 10485.704, 426.847, 52844.444 24/05/14,08:23:35,01,09,1, 11.9,1,1, 10.273, 10486.390, 426.806, 52843.274 24/05/14,08:23:35,02,09,1, 11.9,1,1, 10.273, 10484.603, 426.911, 52841.135 24/05/14,08:23:35,03,09,1, 11.9,1,1, 10.273, 10485.693, 426.717, 52844.649 24/05/14,08:23:35,04,09,1, 11.9,1,1, 10.273, 10485.914, 426.586, 52841.256 24/05/14,08:23:35,05,09,1, 11.9,1,1, 10.273, 10484.131, 426.721, 52841.843 24/05/14,08:23:35,06,09,1, 11.9,1,1, 10.273, 10485.939, 426.670, 52843.978 24/05/14,08:23:35,07,09,1, 11.9,1,1, 10.273, 10484.756, 426.821, 52840.285 24/05/14,08:23:35,08,09,1, 11.9,1,1, 10.273, 10484.704, 426.904, 52843.646 24/05/14,08:23:35,09,09,1, 11.9,1,1, 10.273, 10486.454, 426.776, 52843.260 24/05/14,08:23:35,10,09,1, 11.9,1,1, 10.273, 10484.601, 426.894, 52841.148 24/05/14,08:23:35,11,09,1, 11.9,1,1, 10.273, 10485.751, 426.692, 52844.605 24/05/14,08:23:35,12,09,1, 11.9,1,1, 10.273, 10485.855, 426.631, 52841.425 24/05/14,08:23:35,13,09,1, 11.9,1,1, 10.273, 10484.121, 426.777, 52841.902 24/05/14,08:23:35,14,09,1, 11.9,1,1, 10.273, 10485.993, 426.708, 52843.866 24/05/14,08:23:35,15,09,1, 11.9,1,1, 10.273, 10484.748, 426.821, 52840.361 24/05/14,08:23:35,16,09,1, 11.9,1,1, 10.273, 10484.775, 426.926, 52843.788 24/05/14,08:23:35,17,09,1, 11.9,1,1, 10.273, 10486.458, 426.769, 52843.110 24/05/14,08:23:35,18,09,1, 11.9,1,1, 10.273, 10484.595, 426.843, 52841.152 24/05/14,08:23:35,19,09,1, 11.9,1,1, 10.273, 10485.796, 426.677, 52844.662 24/05/14,08:23:36,00,09,1, 11.9,1,1, 10.271, 10485.796, 426.677, 52844.662 24/05/14,08:23:36,01,09,1, 11.9,1,1, 10.271, 10485.808, 426.736, 52842.775 24/05/14,08:23:36,02,09,1, 11.9,1,1, 10.271, 10485.154, 426.816, 52842.159 24/05/14,08:23:36,03,09,1, 11.9,1,1, 10.271, 10485.234, 426.380, 52842.823 24/05/14,08:23:36,04,09,1, 11.9,1,1, 10.271, 10485.215, 426.812, 52841.851 24/05/14,08:23:36,05,09,1, 11.9,1,1, 10.271, 10484.680, 426.684, 52842.174 24/05/14,08:23:36,06,09,1, 11.9,1,1, 10.271, 10485.351, 426.625, 52842.824 24/05/14,08:23:36,07,09,1, 11.9,1,1, 10.271, 10485.174, 427.060, 52842.090 24/05/14,08:23:36,08,09,1, 11.9,1,1, 10.271, 10485.230, 426.631, 52843.118 24/05/14,08:23:36,09,09,1, 11.9,1,1, 10.271, 10485.793, 426.710, 52842.822 24/05/14,08:23:36,10,09,1, 11.9,1,1, 10.271, 10485.032, 426.777, 52842.217 24/05/14,08:23:36,11,09,1, 11.9,1,1, 10.271, 10485.208, 426.361, 52842.749 24/05/14,08:23:36,12,09,1, 11.9,1,1, 10.271, 10485.203, 426.846, 52841.848 24/05/14,08:23:36,13,09,1, 11.9,1,1, 10.271, 10484.662, 426.690, 52842.351 24/05/14,08:23:36,14,09,1, 11.9,1,1, 10.271, 10485.336, 426.664, 52842.881 24/05/14,08:23:36,15,09,1, 11.9,1,1, 10.271, 10485.234, 427.061, 52842.163 24/05/14,08:23:36,16,09,1, 11.9,1,1, 10.271, 10485.266, 426.578, 52843.145 24/05/14,08:23:36,17,09,1, 11.9,1,1, 10.271, 10485.793, 426.739, 52842.722 24/05/14,08:23:36,18,09,1, 11.9,1,1, 10.271, 10485.086, 426.735, 52842.094 24/05/14,08:23:36,19,09,1, 11.9,1,1, 10.271, 10485.204, 426.334, 52842.798 24/05/14,08:23:37,00,09,1, 11.9,1,1, 10.275, 10485.203, 426.334, 52842.798 24/05/14,08:23:37,01,09,1, 11.9,1,1, 10.275, 10485.522, 426.715, 52842.410 24/05/14,08:23:37,02,09,1, 11.9,1,1, 10.275, 10484.744, 426.619, 52842.080 24/05/14,08:23:37,03,09,1, 11.9,1,1, 10.275, 10485.048, 426.374, 52842.689 24/05/14,08:23:37,04,09,1, 11.9,1,1, 10.275, 10485.054, 426.912, 52841.907 24/05/14,08:23:37,05,09,1, 11.9,1,1, 10.275, 10484.761, 426.638, 52842.790 24/05/14,08:23:37,06,09,1, 11.9,1,1, 10.275, 10485.576, 426.719, 52842.992 24/05/14,08:23:37,07,09,1, 11.9,1,1, 10.275, 10485.233, 426.917, 52842.171 24/05/14,08:23:37,08,09,1, 11.9,1,1, 10.275, 10485.308, 426.372, 52843.096 24/05/14,08:23:37,09,09,1, 11.9,1,1, 10.275, 10485.505, 426.682, 52842.327 24/05/14,08:23:37,10,09,1, 11.9,1,1, 10.275, 10484.707, 426.599, 52842.100 24/05/14,08:23:37,11,09,1, 11.9,1,1, 10.275, 10485.019, 426.405, 52842.734 24/05/14,08:23:37,12,09,1, 11.9,1,1, 10.275, 10485.026, 426.938, 52841.776 24/05/14,08:23:37,13,09,1, 11.9,1,1, 10.275, 10484.798, 426.635, 52842.739 24/05/14,08:23:37,14,09,1, 11.9,1,1, 10.275, 10485.621, 426.725, 52843.105 24/05/14,08:23:37,15,09,1, 11.9,1,1, 10.275, 10485.159, 426.925, 52842.255 24/05/14,08:23:37,16,09,1, 11.9,1,1, 10.275, 10485.282, 426.402, 52843.104 24/05/14,08:23:37,17,09,1, 11.9,1,1, 10.275, 10485.489, 426.680, 52842.401 24/05/14,08:23:37,18,09,1, 11.9,1,1, 10.275, 10484.641, 426.605, 52842.138 24/05/14,08:23:37,19,09,1, 11.9,1,1, 10.275, 10485.081, 426.405, 52842.733 24/05/14,08:23:38,00,09,1, 11.9,1,1, 10.273, 10485.078, 426.405, 52842.733 24/05/14,08:23:38,01,09,1, 11.9,1,1, 10.273, 10485.203, 426.692, 52842.015 24/05/14,08:23:38,02,09,1, 11.9,1,1, 10.273, 10484.494, 426.573, 52842.254 24/05/14,08:23:38,03,09,1, 11.9,1,1, 10.273, 10485.090, 426.538, 52842.800 24/05/14,08:23:38,04,09,1, 11.9,1,1, 10.273, 10485.056, 426.959, 52842.129 24/05/14,08:23:38,05,09,1, 11.9,1,1, 10.273, 10485.027, 426.534, 52843.098 24/05/14,08:23:38,06,09,1, 11.9,1,1, 10.273, 10485.677, 426.649, 52842.964 24/05/14,08:23:38,07,09,1, 11.9,1,1, 10.273, 10485.008, 426.747, 52842.295 24/05/14,08:23:38,08,09,1, 11.9,1,1, 10.273, 10485.135, 426.229, 52842.903 24/05/14,08:23:38,09,09,1, 11.9,1,1, 10.273, 10485.174, 426.721, 52841.959 24/05/14,08:23:38,10,09,1, 11.9,1,1, 10.273, 10484.543, 426.601, 52842.150 24/05/14,08:23:38,11,09,1, 11.9,1,1, 10.273, 10485.163, 426.500, 52842.732 24/05/14,08:23:38,12,09,1, 11.9,1,1, 10.273, 10485.089, 426.974, 52842.186 24/05/14,08:23:38,13,09,1, 11.9,1,1, 10.273, 10485.028, 426.545, 52843.092 24/05/14,08:23:38,14,09,1, 11.9,1,1, 10.273, 10485.642, 426.621, 52842.718 24/05/14,08:23:38,15,09,1, 11.9,1,1, 10.273, 10485.035, 426.703, 52842.233 24/05/14,08:23:38,16,09,1, 11.9,1,1, 10.273, 10485.091, 426.267, 52842.945 24/05/14,08:23:38,17,09,1, 11.9,1,1, 10.273, 10485.112, 426.692, 52841.862 24/05/14,08:23:38,18,09,1, 11.9,1,1, 10.273, 10484.505, 426.606, 52842.224 24/05/14,08:23:38,19,09,1, 11.9,1,1, 10.273, 10485.181, 426.523, 52842.912 24/05/14,08:23:39,00,09,1, 12.0,1,1, 10.274, 10485.178, 426.523, 52842.912 24/05/14,08:23:39,01,09,1, 12.0,1,1, 10.274, 10484.711, 426.778, 52841.905 24/05/14,08:23:39,02,09,1, 12.0,1,1, 10.274, 10484.831, 426.605, 52842.821 24/05/14,08:23:39,03,09,1, 12.0,1,1, 10.274, 10485.111, 426.517, 52842.440 24/05/14,08:23:39,04,09,1, 12.0,1,1, 10.274, 10485.115, 426.995, 52842.747 24/05/14,08:23:39,05,09,1, 12.0,1,1, 10.274, 10485.366, 426.371, 52843.067 24/05/14,08:23:39,06,09,1, 12.0,1,1, 10.274, 10485.220, 426.530, 52842.215 24/05/14,08:23:39,07,09,1, 12.0,1,1, 10.274, 10484.967, 426.644, 52842.619 24/05/14,08:23:39,08,09,1, 12.0,1,1, 10.274, 10484.909, 426.203, 52842.255 24/05/14,08:23:39,09,09,1, 12.0,1,1, 10.274, 10484.764, 426.815, 52841.952 24/05/14,08:23:39,10,09,1, 12.0,1,1, 10.274, 10484.922, 426.586, 52842.800 24/05/14,08:23:39,11,09,1, 12.0,1,1, 10.274, 10485.115, 426.509, 52842.449 24/05/14,08:23:39,12,09,1, 12.0,1,1, 10.274, 10485.109, 426.966, 52842.652 24/05/14,08:23:39,13,09,1, 12.0,1,1, 10.274, 10485.344, 426.317, 52843.068 24/05/14,08:23:39,14,09,1, 12.0,1,1, 10.274, 10485.183, 426.595, 52842.270 24/05/14,08:23:39,15,09,1, 12.0,1,1, 10.274, 10484.918, 426.614, 52842.579 24/05/14,08:23:39,16,09,1, 12.0,1,1, 10.274, 10484.898, 426.153, 52842.281 24/05/14,08:23:39,17,09,1, 12.0,1,1, 10.274, 10484.753, 426.844, 52841.980 24/05/14,08:23:39,18,09,1, 12.0,1,1, 10.274, 10484.860, 426.570, 52842.885 24/05/14,08:23:39,19,09,1, 12.0,1,1, 10.274, 10485.098, 426.504, 52842.472 24/05/14,08:23:40,00,09,1, 11.9,1,1, 10.270, 10485.095, 426.504, 52842.472 24/05/14,08:23:40,01,09,1, 11.9,1,1, 10.270, 10484.776, 426.896, 52842.170 24/05/14,08:23:40,02,09,1, 11.9,1,1, 10.270, 10485.063, 426.543, 52843.014 24/05/14,08:23:40,03,09,1, 11.9,1,1, 10.270, 10485.216, 426.520, 52842.512 24/05/14,08:23:40,04,09,1, 11.9,1,1, 10.270, 10485.165, 426.817, 52842.839 24/05/14,08:23:40,05,09,1, 11.9,1,1, 10.270, 10485.168, 426.182, 52842.776 24/05/14,08:23:40,06,09,1, 11.9,1,1, 10.270, 10484.911, 426.565, 52841.962 24/05/14,08:23:40,07,09,1, 11.9,1,1, 10.270, 10484.723, 426.587, 52842.544 24/05/14,08:23:40,08,09,1, 11.9,1,1, 10.270, 10484.845, 426.253, 52842.228 24/05/14,08:23:40,09,09,1, 11.9,1,1, 10.270, 10484.753, 426.935, 52842.237 24/05/14,08:23:40,10,09,1, 11.9,1,1, 10.270, 10484.984, 426.479, 52843.059 24/05/14,08:23:40,11,09,1, 11.9,1,1, 10.270, 10485.242, 426.489, 52842.457 24/05/14,08:23:40,12,09,1, 11.9,1,1, 10.270, 10485.121, 426.802, 52842.875 24/05/14,08:23:40,13,09,1, 11.9,1,1, 10.270, 10485.169, 426.161, 52842.943 24/05/14,08:23:40,14,09,1, 11.9,1,1, 10.270, 10484.890, 426.582, 52842.008 24/05/14,08:23:40,15,09,1, 11.9,1,1, 10.270, 10484.691, 426.535, 52842.580 24/05/14,08:23:40,16,09,1, 11.9,1,1, 10.270, 10484.841, 426.309, 52842.301 24/05/14,08:23:40,17,09,1, 11.9,1,1, 10.270, 10484.766, 426.884, 52842.230 24/05/14,08:23:40,18,09,1, 11.9,1,1, 10.270, 10485.051, 426.503, 52843.124 24/05/14,08:23:40,19,09,1, 11.9,1,1, 10.270, 10485.182, 426.510, 52842.519 24/05/14,08:23:41,00,08,1, 12.0,1,1, 10.278, 10485.178, 426.510, 52842.519 24/05/14,08:23:41,01,08,1, 12.0,1,1, 10.278, 10484.766, 426.904, 52842.534 24/05/14,08:23:41,02,08,1, 12.0,1,1, 10.278, 10485.107, 426.389, 52843.061 24/05/14,08:23:41,03,08,1, 12.0,1,1, 10.278, 10485.244, 426.510, 52842.368 24/05/14,08:23:41,04,08,1, 12.0,1,1, 10.278, 10484.958, 426.596, 52842.696 24/05/14,08:23:41,05,08,1, 12.0,1,1, 10.278, 10484.932, 426.052, 52842.490 24/05/14,08:23:41,06,08,1, 12.0,1,1, 10.278, 10484.650, 426.621, 52841.859 24/05/14,08:23:41,07,08,1, 12.0,1,1, 10.278, 10484.591, 426.510, 52842.653 24/05/14,08:23:41,08,08,1, 12.0,1,1, 10.278, 10484.810, 426.382, 52842.383 24/05/14,08:23:41,09,08,1, 12.0,1,1, 10.278, 10484.827, 426.879, 52842.564 24/05/14,08:23:41,10,08,1, 12.0,1,1, 10.278, 10485.132, 426.358, 52843.225 24/05/14,08:23:41,11,08,1, 12.0,1,1, 10.278, 10485.134, 426.496, 52842.441 24/05/14,08:23:41,12,08,1, 12.0,1,1, 10.278, 10484.934, 426.613, 52842.795 24/05/14,08:23:41,13,08,1, 12.0,1,1, 10.278, 10484.921, 426.066, 52842.478 24/05/14,08:23:41,14,08,1, 12.0,1,1, 10.278, 10484.601, 426.628, 52841.875 24/05/14,08:23:41,15,08,1, 12.0,1,1, 10.278, 10484.617, 426.498, 52842.725 24/05/14,08:23:41,16,08,1, 12.0,1,1, 10.278, 10484.842, 426.330, 52842.409 24/05/14,08:23:41,17,08,1, 12.0,1,1, 10.278, 10484.811, 426.898, 52842.628 24/05/14,08:23:41,18,08,1, 12.0,1,1, 10.278, 10485.130, 426.309, 52843.195 24/05/14,08:23:41,19,08,1, 12.0,1,1, 10.278, 10485.092, 426.466, 52842.357 24/05/14,08:23:42,00,07,1, 11.9,1,1, 10.276, 10485.086, 426.466, 52842.357 24/05/14,08:23:42,01,07,1, 11.9,1,1, 10.276, 10484.837, 426.854, 52842.755 24/05/14,08:23:42,02,07,1, 11.9,1,1, 10.276, 10485.075, 426.213, 52843.124 24/05/14,08:23:42,03,07,1, 11.9,1,1, 10.276, 10484.969, 426.421, 52842.196 24/05/14,08:23:42,04,07,1, 11.9,1,1, 10.276, 10484.687, 426.537, 52842.602 24/05/14,08:23:42,05,07,1, 11.9,1,1, 10.276, 10484.725, 426.005, 52842.353 24/05/14,08:23:42,06,07,1, 11.9,1,1, 10.276, 10484.490, 426.693, 52842.008 24/05/14,08:23:42,07,07,1, 11.9,1,1, 10.276, 10484.614, 426.482, 52842.867 24/05/14,08:23:42,08,07,1, 11.9,1,1, 10.276, 10484.905, 426.366, 52842.423 24/05/14,08:23:42,09,07,1, 11.9,1,1, 10.276, 10484.893, 426.816, 52842.746 24/05/14,08:23:42,10,07,1, 11.9,1,1, 10.276, 10485.109, 426.176, 52843.084 24/05/14,08:23:42,11,07,1, 11.9,1,1, 10.276, 10484.917, 426.453, 52842.250 24/05/14,08:23:42,12,07,1, 11.9,1,1, 10.276, 10484.698, 426.491, 52842.662 24/05/14,08:23:42,13,07,1, 11.9,1,1, 10.276, 10484.695, 426.078, 52842.348 24/05/14,08:23:42,14,07,1, 11.9,1,1, 10.276, 10484.445, 426.629, 52841.946 24/05/14,08:23:42,15,07,1, 11.9,1,1, 10.276, 10484.598, 426.455, 52842.849 24/05/14,08:23:42,16,07,1, 11.9,1,1, 10.276, 10484.873, 426.397, 52842.497 24/05/14,08:23:42,17,07,1, 11.9,1,1, 10.276, 10484.873, 426.815, 52842.769 24/05/14,08:23:42,18,07,1, 11.9,1,1, 10.276, 10485.105, 426.170, 52843.080 24/05/14,08:23:42,19,07,1, 11.9,1,1, 10.276, 10484.887, 426.464, 52842.112 24/05/14,08:23:43,00,07,1, 11.9,1,1, 10.277, 10484.886, 426.464, 52842.112 24/05/14,08:23:43,01,07,1, 11.9,1,1, 10.277, 10484.886, 426.710, 52842.861 24/05/14,08:23:43,02,07,1, 11.9,1,1, 10.277, 10485.002, 426.071, 52842.901 24/05/14,08:23:43,03,07,1, 11.9,1,1, 10.277, 10484.769, 426.469, 52842.117 24/05/14,08:23:43,04,07,1, 11.9,1,1, 10.277, 10484.487, 426.450, 52842.633 24/05/14,08:23:43,05,07,1, 11.9,1,1, 10.277, 10484.568, 426.123, 52842.346 24/05/14,08:23:43,06,07,1, 11.9,1,1, 10.277, 10484.428, 426.746, 52842.245 24/05/14,08:23:43,07,07,1, 11.9,1,1, 10.277, 10484.726, 426.357, 52843.061 24/05/14,08:23:43,08,07,1, 11.9,1,1, 10.277, 10484.935, 426.378, 52842.465 24/05/14,08:23:43,09,07,1, 11.9,1,1, 10.277, 10484.879, 426.746, 52842.912 24/05/14,08:23:43,10,07,1, 11.9,1,1, 10.277, 10484.976, 426.092, 52842.869 24/05/14,08:23:43,11,07,1, 11.9,1,1, 10.277, 10484.688, 426.415, 52842.031 24/05/14,08:23:43,12,07,1, 11.9,1,1, 10.277, 10484.463, 426.406, 52842.497 24/05/14,08:23:43,13,07,1, 11.9,1,1, 10.277, 10484.512, 426.099, 52842.198 24/05/14,08:23:43,14,07,1, 11.9,1,1, 10.277, 10484.491, 426.754, 52842.143 24/05/14,08:23:43,15,07,1, 11.9,1,1, 10.277, 10484.775, 426.420, 52843.082 24/05/14,08:23:43,16,07,1, 11.9,1,1, 10.277, 10484.966, 426.366, 52842.634 24/05/14,08:23:43,17,07,1, 11.9,1,1, 10.277, 10484.802, 426.636, 52842.811 24/05/14,08:23:43,18,07,1, 11.9,1,1, 10.277, 10484.926, 426.036, 52842.879 24/05/14,08:23:43,19,07,1, 11.9,1,1, 10.277, 10484.690, 426.440, 52842.131 24/05/14,08:23:44,00,07,1, 12.0,1,1, 10.279, 10484.686, 426.440, 52842.131 24/05/14,08:23:44,01,07,1, 12.0,1,1, 10.279, 10484.769, 426.590, 52842.884 24/05/14,08:23:44,02,07,1, 12.0,1,1, 10.279, 10484.801, 426.015, 52842.870 24/05/14,08:23:44,03,07,1, 12.0,1,1, 10.279, 10484.420, 426.444, 52841.930 24/05/14,08:23:44,04,07,1, 12.0,1,1, 10.279, 10484.312, 426.371, 52842.614 24/05/14,08:23:44,05,07,1, 12.0,1,1, 10.279, 10484.544, 426.132, 52842.267 24/05/14,08:23:44,06,07,1, 12.0,1,1, 10.279, 10484.467, 426.777, 52842.529 24/05/14,08:23:44,07,07,1, 12.0,1,1, 10.279, 10484.837, 426.286, 52843.336 24/05/14,08:23:44,08,07,1, 12.0,1,1, 10.279, 10484.916, 426.378, 52842.438 24/05/14,08:23:44,09,07,1, 12.0,1,1, 10.279, 10484.746, 426.556, 52842.809 24/05/14,08:23:44,10,07,1, 12.0,1,1, 10.279, 10484.755, 425.958, 52842.680 24/05/14,08:23:44,11,07,1, 12.0,1,1, 10.279, 10484.408, 426.457, 52841.920 24/05/14,08:23:44,12,07,1, 12.0,1,1, 10.279, 10484.365, 426.384, 52842.580 24/05/14,08:23:44,13,07,1, 12.0,1,1, 10.279, 10484.550, 426.139, 52842.232 24/05/14,08:23:44,14,07,1, 12.0,1,1, 10.279, 10484.522, 426.776, 52842.430 24/05/14,08:23:44,15,07,1, 12.0,1,1, 10.279, 10484.809, 426.278, 52843.186 24/05/14,08:23:44,16,07,1, 12.0,1,1, 10.279, 10484.933, 426.352, 52842.370 24/05/14,08:23:44,17,07,1, 12.0,1,1, 10.279, 10484.752, 426.544, 52842.852 24/05/14,08:23:44,18,07,1, 12.0,1,1, 10.279, 10484.782, 425.935, 52842.608 24/05/14,08:23:44,19,07,1, 12.0,1,1, 10.279, 10484.405, 426.482, 52841.816 24/05/14,08:23:45,00,07,1, 11.8,1,1, 10.272, 10484.402, 426.482, 52841.816 24/05/14,08:23:45,01,07,1, 11.8,1,1, 10.272, 10484.579, 426.468, 52842.742 24/05/14,08:23:45,02,07,1, 11.8,1,1, 10.272, 10484.560, 425.939, 52842.395 24/05/14,08:23:45,03,07,1, 11.8,1,1, 10.272, 10484.259, 426.503, 52841.948 24/05/14,08:23:45,04,07,1, 11.8,1,1, 10.272, 10484.351, 426.331, 52842.893 24/05/14,08:23:45,05,07,1, 11.8,1,1, 10.272, 10484.536, 426.218, 52842.383 24/05/14,08:23:45,06,07,1, 11.8,1,1, 10.272, 10484.562, 426.751, 52842.721 24/05/14,08:23:45,07,07,1, 11.8,1,1, 10.272, 10484.857, 426.137, 52843.220 24/05/14,08:23:45,08,07,1, 11.8,1,1, 10.272, 10484.813, 426.291, 52842.352 24/05/14,08:23:45,09,07,1, 11.8,1,1, 10.272, 10484.526, 426.406, 52842.694 24/05/14,08:23:45,10,07,1, 11.8,1,1, 10.272, 10484.518, 425.908, 52842.384 24/05/14,08:23:45,11,07,1, 11.8,1,1, 10.272, 10484.210, 426.453, 52841.909 24/05/14,08:23:45,12,07,1, 11.8,1,1, 10.272, 10484.266, 426.343, 52842.768 24/05/14,08:23:45,13,07,1, 11.8,1,1, 10.272, 10484.588, 426.216, 52842.522 24/05/14,08:23:45,14,07,1, 11.8,1,1, 10.272, 10484.572, 426.717, 52842.730 24/05/14,08:23:45,15,07,1, 11.8,1,1, 10.272, 10484.832, 426.147, 52843.235 24/05/14,08:23:45,16,07,1, 11.8,1,1, 10.272, 10484.795, 426.284, 52842.253 24/05/14,08:23:45,17,07,1, 11.8,1,1, 10.272, 10484.458, 426.398, 52842.606 24/05/14,08:23:45,18,07,1, 11.8,1,1, 10.272, 10484.544, 425.954, 52842.434 24/05/14,08:23:45,19,07,1, 11.8,1,1, 10.272, 10484.245, 426.519, 52841.980 24/05/14,08:23:46,00,08,1, 11.9,1,1, 10.272, 10484.244, 426.519, 52841.980 24/05/14,08:23:46,01,08,1, 11.9,1,1, 10.272, 10484.328, 426.352, 52842.499 24/05/14,08:23:46,02,08,1, 11.9,1,1, 10.272, 10484.343, 425.899, 52842.228 24/05/14,08:23:46,03,08,1, 11.9,1,1, 10.272, 10484.169, 426.581, 52842.031 24/05/14,08:23:46,04,08,1, 11.9,1,1, 10.272, 10484.344, 426.273, 52842.850 24/05/14,08:23:46,05,08,1, 11.9,1,1, 10.272, 10484.579, 426.270, 52842.461 24/05/14,08:23:46,06,08,1, 11.9,1,1, 10.272, 10484.576, 426.650, 52842.696 24/05/14,08:23:46,07,08,1, 11.9,1,1, 10.272, 10484.805, 426.040, 52843.084 24/05/14,08:23:46,08,08,1, 11.9,1,1, 10.272, 10484.605, 426.297, 52842.298 24/05/14,08:23:46,09,08,1, 11.9,1,1, 10.272, 10484.315, 426.338, 52842.716 24/05/14,08:23:46,10,08,1, 11.9,1,1, 10.272, 10484.379, 425.947, 52842.445 24/05/14,08:23:46,11,08,1, 11.9,1,1, 10.272, 10484.124, 426.530, 52842.059 24/05/14,08:23:46,12,08,1, 11.9,1,1, 10.272, 10484.260, 426.308, 52842.879 24/05/14,08:23:46,13,08,1, 11.9,1,1, 10.272, 10484.589, 426.251, 52842.453 24/05/14,08:23:46,14,08,1, 11.9,1,1, 10.272, 10484.593, 426.671, 52842.880 24/05/14,08:23:46,15,08,1, 11.9,1,1, 10.272, 10484.803, 426.047, 52843.080 24/05/14,08:23:46,16,08,1, 11.9,1,1, 10.272, 10484.584, 426.311, 52842.215 24/05/14,08:23:46,17,08,1, 11.9,1,1, 10.272, 10484.286, 426.342, 52842.668 24/05/14,08:23:46,18,08,1, 11.9,1,1, 10.272, 10484.348, 425.948, 52842.381 24/05/14,08:23:46,19,08,1, 11.9,1,1, 10.272, 10484.153, 426.608, 52842.077 24/05/14,08:23:47,00,07,1, 11.9,1,1, 10.280, 10484.152, 426.608, 52842.077 24/05/14,08:23:47,01,07,1, 11.9,1,1, 10.280, 10484.158, 426.288, 52842.690 24/05/14,08:23:47,02,07,1, 11.9,1,1, 10.280, 10484.211, 425.940, 52842.230 24/05/14,08:23:47,03,07,1, 11.9,1,1, 10.280, 10484.102, 426.610, 52842.082 24/05/14,08:23:47,04,07,1, 11.9,1,1, 10.280, 10484.384, 426.263, 52843.074 24/05/14,08:23:47,05,07,1, 11.9,1,1, 10.280, 10484.571, 426.271, 52842.443 24/05/14,08:23:47,06,07,1, 11.9,1,1, 10.280, 10484.521, 426.578, 52842.937 24/05/14,08:23:47,07,07,1, 11.9,1,1, 10.280, 10484.678, 425.912, 52842.994 24/05/14,08:23:47,08,07,1, 11.9,1,1, 10.280, 10484.354, 426.268, 52842.024 24/05/14,08:23:47,09,07,1, 11.9,1,1, 10.280, 10484.131, 426.314, 52842.662 24/05/14,08:23:47,10,07,1, 11.9,1,1, 10.280, 10484.253, 426.000, 52842.289 24/05/14,08:23:47,11,07,1, 11.9,1,1, 10.280, 10484.123, 426.598, 52842.265 24/05/14,08:23:47,12,07,1, 11.9,1,1, 10.280, 10484.395, 426.229, 52843.000 24/05/14,08:23:47,13,07,1, 11.9,1,1, 10.280, 10484.636, 426.223, 52842.468 24/05/14,08:23:47,14,07,1, 11.9,1,1, 10.280, 10484.539, 426.566, 52842.839 24/05/14,08:23:47,15,07,1, 11.9,1,1, 10.280, 10484.629, 425.956, 52843.073 24/05/14,08:23:47,16,07,1, 11.9,1,1, 10.280, 10484.323, 426.266, 52842.000 24/05/14,08:23:47,17,07,1, 11.9,1,1, 10.280, 10484.159, 426.299, 52842.588 24/05/14,08:23:47,18,07,1, 11.9,1,1, 10.280, 10484.227, 425.955, 52842.425 24/05/14,08:23:47,19,07,1, 11.9,1,1, 10.280, 10484.103, 426.595, 52842.306 24/05/14,08:23:48,00,09,1, 11.9,1,1, 10.282, 10484.102, 426.595, 52842.306 24/05/14,08:23:48,01,09,1, 11.9,1,1, 10.282, 10484.049, 426.274, 52842.566 24/05/14,08:23:48,02,09,1, 11.9,1,1, 10.282, 10484.176, 426.002, 52842.225 24/05/14,08:23:48,03,09,1, 11.9,1,1, 10.282, 10484.103, 426.615, 52842.412 24/05/14,08:23:48,04,09,1, 11.9,1,1, 10.282, 10484.404, 426.186, 52843.170 24/05/14,08:23:48,05,09,1, 11.9,1,1, 10.282, 10484.599, 426.189, 52842.516 24/05/14,08:23:48,06,09,1, 11.9,1,1, 10.282, 10484.354, 426.514, 52842.736 24/05/14,08:23:48,07,09,1, 11.9,1,1, 10.282, 10484.551, 425.883, 52842.692 24/05/14,08:23:48,08,09,1, 11.9,1,1, 10.282, 10484.161, 426.304, 52841.919 24/05/14,08:23:48,09,09,1, 11.9,1,1, 10.282, 10484.040, 426.246, 52842.618 24/05/14,08:23:48,10,09,1, 11.9,1,1, 10.282, 10484.169, 426.027, 52842.346 24/05/14,08:23:48,11,09,1, 11.9,1,1, 10.282, 10484.096, 426.662, 52842.375 24/05/14,08:23:48,12,09,1, 11.9,1,1, 10.282, 10484.435, 426.176, 52843.287 24/05/14,08:23:48,13,09,1, 11.9,1,1, 10.282, 10484.524, 426.236, 52842.539 24/05/14,08:23:48,14,09,1, 11.9,1,1, 10.282, 10484.447, 426.470, 52842.807 24/05/14,08:23:48,15,09,1, 11.9,1,1, 10.282, 10484.524, 425.858, 52842.686 24/05/14,08:23:48,16,09,1, 11.9,1,1, 10.282, 10484.180, 426.277, 52841.949 24/05/14,08:23:48,17,09,1, 11.9,1,1, 10.282, 10484.038, 426.288, 52842.641 24/05/14,08:23:48,18,09,1, 11.9,1,1, 10.282, 10484.135, 426.022, 52842.430 24/05/14,08:23:48,19,09,1, 11.9,1,1, 10.282, 10484.072, 426.641, 52842.436 24/05/14,08:23:49,00,07,1, 12.0,1,1, 10.282, 10484.068, 426.641, 52842.436 24/05/14,08:23:49,01,07,1, 12.0,1,1, 10.282, 10483.593, 426.268, 52842.811 24/05/14,08:23:49,02,07,1, 12.0,1,1, 10.282, 10484.675, 426.045, 52842.944 24/05/14,08:23:49,03,07,1, 12.0,1,1, 10.282, 10483.726, 426.464, 52841.573 24/05/14,08:23:49,04,07,1, 12.0,1,1, 10.282, 10484.362, 426.227, 52843.976 24/05/14,08:23:49,05,07,1, 12.0,1,1, 10.282, 10484.840, 426.117, 52842.261 24/05/14,08:23:49,06,07,1, 12.0,1,1, 10.282, 10483.825, 426.360, 52842.189 24/05/14,08:23:49,07,07,1, 12.0,1,1, 10.282, 10484.700, 425.930, 52843.546 24/05/14,08:23:49,08,07,1, 12.0,1,1, 10.282, 10484.027, 426.158, 52841.158 24/05/14,08:23:49,09,07,1, 12.0,1,1, 10.282, 10483.559, 426.271, 52842.800 24/05/14,08:23:49,10,07,1, 12.0,1,1, 10.282, 10484.621, 426.119, 52842.859 24/05/14,08:23:49,11,07,1, 12.0,1,1, 10.282, 10483.705, 426.501, 52841.509 24/05/14,08:23:49,12,07,1, 12.0,1,1, 10.282, 10484.396, 426.275, 52844.082 24/05/14,08:23:49,13,07,1, 12.0,1,1, 10.282, 10484.923, 426.159, 52842.406 24/05/14,08:23:49,14,07,1, 12.0,1,1, 10.282, 10483.783, 426.353, 52842.308 24/05/14,08:23:49,15,07,1, 12.0,1,1, 10.282, 10484.678, 425.969, 52843.631 24/05/14,08:23:49,16,07,1, 12.0,1,1, 10.282, 10484.042, 426.213, 52841.179 24/05/14,08:23:49,17,07,1, 12.0,1,1, 10.282, 10483.536, 426.303, 52842.887 24/05/14,08:23:49,18,07,1, 12.0,1,1, 10.282, 10484.593, 426.133, 52842.857 24/05/14,08:23:49,19,07,1, 12.0,1,1, 10.282, 10483.721, 426.500, 52841.366 24/05/14,08:23:50,00,06,1, 12.0,1,1, 10.277, 10483.718, 426.500, 52841.366 24/05/14,08:23:50,01,06,1, 12.0,1,1, 10.277, 10483.538, 426.327, 52843.044 24/05/14,08:23:50,02,06,1, 12.0,1,1, 10.277, 10484.623, 426.077, 52842.782 24/05/14,08:23:50,03,06,1, 12.0,1,1, 10.277, 10483.645, 426.482, 52841.619 24/05/14,08:23:50,04,06,1, 12.0,1,1, 10.277, 10484.411, 426.219, 52844.009 24/05/14,08:23:50,05,06,1, 12.0,1,1, 10.277, 10484.768, 426.138, 52842.109 24/05/14,08:23:50,06,06,1, 12.0,1,1, 10.277, 10483.717, 426.325, 52842.326 24/05/14,08:23:50,07,06,1, 12.0,1,1, 10.277, 10484.630, 425.957, 52843.471 24/05/14,08:23:50,08,06,1, 12.0,1,1, 10.277, 10483.886, 426.176, 52841.005 24/05/14,08:23:50,09,06,1, 12.0,1,1, 10.277, 10483.545, 426.260, 52842.932 24/05/14,08:23:50,10,06,1, 12.0,1,1, 10.277, 10484.605, 426.111, 52842.947 24/05/14,08:23:50,11,06,1, 12.0,1,1, 10.277, 10483.643, 426.488, 52841.667 24/05/14,08:23:50,12,06,1, 12.0,1,1, 10.277, 10484.392, 426.239, 52843.952 24/05/14,08:23:50,13,06,1, 12.0,1,1, 10.277, 10484.713, 426.129, 52842.088 24/05/14,08:23:50,14,06,1, 12.0,1,1, 10.277, 10483.680, 426.311, 52842.216 24/05/14,08:23:50,15,06,1, 12.0,1,1, 10.277, 10484.604, 425.876, 52843.416 24/05/14,08:23:50,16,06,1, 12.0,1,1, 10.277, 10483.854, 426.160, 52841.036 24/05/14,08:23:50,17,06,1, 12.0,1,1, 10.277, 10483.507, 426.260, 52842.907 24/05/14,08:23:50,18,06,1, 12.0,1,1, 10.277, 10484.522, 426.048, 52842.744 24/05/14,08:23:50,19,06,1, 12.0,1,1, 10.277, 10483.643, 426.502, 52841.615 24/05/14,08:23:51,00,06,1, 11.9,1,1, 10.278, 10483.643, 426.502, 52841.615 24/05/14,08:23:51,01,06,1, 11.9,1,1, 10.278, 10483.477, 426.273, 52842.887 24/05/14,08:23:51,02,06,1, 11.9,1,1, 10.278, 10484.484, 426.064, 52842.752 24/05/14,08:23:51,03,06,1, 11.9,1,1, 10.278, 10483.582, 426.483, 52841.696 24/05/14,08:23:51,04,06,1, 11.9,1,1, 10.278, 10484.358, 426.235, 52844.060 24/05/14,08:23:51,05,06,1, 11.9,1,1, 10.278, 10484.666, 426.120, 52842.097 24/05/14,08:23:51,06,06,1, 11.9,1,1, 10.278, 10483.693, 426.360, 52842.443 24/05/14,08:23:51,07,06,1, 11.9,1,1, 10.278, 10484.539, 425.920, 52843.538 24/05/14,08:23:51,08,06,1, 11.9,1,1, 10.278, 10483.752, 426.180, 52841.027 24/05/14,08:23:51,09,06,1, 11.9,1,1, 10.278, 10483.486, 426.277, 52843.055 24/05/14,08:23:51,10,06,1, 11.9,1,1, 10.278, 10484.513, 426.065, 52842.894 24/05/14,08:23:51,11,06,1, 11.9,1,1, 10.278, 10483.592, 426.503, 52841.675 24/05/14,08:23:51,12,06,1, 11.9,1,1, 10.278, 10484.340, 426.253, 52844.069 24/05/14,08:23:51,13,06,1, 11.9,1,1, 10.278, 10484.657, 426.120, 52842.284 24/05/14,08:23:51,14,06,1, 11.9,1,1, 10.278, 10483.611, 426.324, 52842.417 24/05/14,08:23:51,15,06,1, 11.9,1,1, 10.278, 10484.569, 425.915, 52843.462 24/05/14,08:23:51,16,06,1, 11.9,1,1, 10.278, 10483.789, 426.194, 52841.134 24/05/14,08:23:51,17,06,1, 11.9,1,1, 10.278, 10483.462, 426.295, 52842.970 24/05/14,08:23:51,18,06,1, 11.9,1,1, 10.278, 10484.515, 426.088, 52842.835 24/05/14,08:23:51,19,06,1, 11.9,1,1, 10.278, 10483.572, 426.503, 52841.700 24/05/14,08:23:52,00,06,1, 11.9,1,1, 10.281, 10483.568, 426.503, 52841.700 24/05/14,08:23:52,01,06,1, 11.9,1,1, 10.281, 10483.342, 426.274, 52842.913 24/05/14,08:23:52,02,06,1, 11.9,1,1, 10.281, 10484.528, 426.123, 52842.999 24/05/14,08:23:52,03,06,1, 11.9,1,1, 10.281, 10483.440, 426.451, 52841.322 24/05/14,08:23:52,04,06,1, 11.9,1,1, 10.281, 10484.263, 426.295, 52844.233 24/05/14,08:23:52,05,06,1, 11.9,1,1, 10.281, 10484.668, 426.144, 52842.222 24/05/14,08:23:52,06,06,1, 11.9,1,1, 10.281, 10483.471, 426.290, 52842.107 24/05/14,08:23:52,07,06,1, 11.9,1,1, 10.281, 10484.513, 425.986, 52843.710 24/05/14,08:23:52,08,06,1, 11.9,1,1, 10.281, 10483.796, 426.217, 52840.958 24/05/14,08:23:52,09,06,1, 11.9,1,1, 10.281, 10483.336, 426.309, 52842.939 24/05/14,08:23:52,10,06,1, 11.9,1,1, 10.281, 10484.542, 426.077, 52842.969 24/05/14,08:23:52,11,06,1, 11.9,1,1, 10.281, 10483.434, 426.450, 52841.433 24/05/14,08:23:52,12,06,1, 11.9,1,1, 10.281, 10484.249, 426.267, 52844.318 24/05/14,08:23:52,13,06,1, 11.9,1,1, 10.281, 10484.678, 426.130, 52842.219 24/05/14,08:23:52,14,06,1, 11.9,1,1, 10.281, 10483.481, 426.277, 52842.183 24/05/14,08:23:52,15,06,1, 11.9,1,1, 10.281, 10484.565, 425.941, 52843.717 24/05/14,08:23:52,16,06,1, 11.9,1,1, 10.281, 10483.752, 426.182, 52840.932 24/05/14,08:23:52,17,06,1, 11.9,1,1, 10.281, 10483.318, 426.307, 52842.917 24/05/14,08:23:52,18,06,1, 11.9,1,1, 10.281, 10484.540, 426.078, 52842.974 24/05/14,08:23:52,19,06,1, 11.9,1,1, 10.281, 10483.461, 426.438, 52841.454 24/05/14,08:23:53,00,06,1, 11.9,1,1, 10.277, 10483.459, 426.438, 52841.454 24/05/14,08:23:53,01,06,1, 11.9,1,1, 10.277, 10483.438, 426.219, 52842.741 24/05/14,08:23:53,02,06,1, 11.9,1,1, 10.277, 10484.076, 426.061, 52842.664 24/05/14,08:23:53,03,06,1, 11.9,1,1, 10.277, 10483.676, 426.508, 52842.007 24/05/14,08:23:53,04,06,1, 11.9,1,1, 10.277, 10484.076, 426.192, 52843.532 24/05/14,08:23:53,05,06,1, 11.9,1,1, 10.277, 10484.444, 426.197, 52842.496 24/05/14,08:23:53,06,06,1, 11.9,1,1, 10.277, 10483.807, 426.368, 52842.470 24/05/14,08:23:53,07,06,1, 11.9,1,1, 10.277, 10484.224, 425.837, 52843.227 24/05/14,08:23:53,08,06,1, 11.9,1,1, 10.277, 10483.805, 426.228, 52841.587 24/05/14,08:23:53,09,06,1, 11.9,1,1, 10.277, 10483.473, 426.245, 52842.660 24/05/14,08:23:53,10,06,1, 11.9,1,1, 10.277, 10484.055, 425.989, 52842.746 24/05/14,08:23:53,11,06,1, 11.9,1,1, 10.277, 10483.616, 426.549, 52841.956 24/05/14,08:23:53,12,06,1, 11.9,1,1, 10.277, 10484.187, 426.284, 52844.438 24/05/14,08:23:53,13,06,1, 11.9,1,1, 10.277, 10484.309, 426.093, 52841.884 24/05/14,08:23:53,14,06,1, 11.9,1,1, 10.277, 10483.561, 426.391, 52842.690 24/05/14,08:23:53,15,06,1, 11.9,1,1, 10.277, 10484.567, 425.887, 52843.506 24/05/14,08:23:53,16,06,1, 11.9,1,1, 10.277, 10483.538, 426.148, 52840.972 24/05/14,08:23:53,17,06,1, 11.9,1,1, 10.277, 10483.456, 426.323, 52843.304 24/05/14,08:23:53,18,06,1, 11.9,1,1, 10.277, 10484.272, 425.975, 52842.352 24/05/14,08:23:53,19,06,1, 11.9,1,1, 10.277, 10483.311, 426.542, 52841.642 24/05/14,08:23:54,00,06,1, 11.9,1,1, 10.275, 10483.309, 426.542, 52841.642 24/05/14,08:23:54,01,06,1, 11.9,1,1, 10.275, 10483.393, 426.309, 52843.167 24/05/14,08:23:54,02,06,1, 11.9,1,1, 10.275, 10484.189, 425.930, 52842.456 24/05/14,08:23:54,03,06,1, 11.9,1,1, 10.275, 10483.200, 426.459, 52841.541 24/05/14,08:23:54,04,06,1, 11.9,1,1, 10.275, 10484.193, 426.274, 52844.149 24/05/14,08:23:54,05,06,1, 11.9,1,1, 10.275, 10484.384, 426.065, 52842.045 24/05/14,08:23:54,06,06,1, 11.9,1,1, 10.275, 10483.476, 426.436, 52842.706 24/05/14,08:23:54,07,06,1, 11.9,1,1, 10.275, 10484.576, 425.946, 52843.644 24/05/14,08:23:54,08,06,1, 11.9,1,1, 10.275, 10483.607, 426.078, 52840.955 24/05/14,08:23:54,09,06,1, 11.9,1,1, 10.275, 10483.399, 426.333, 52843.214 24/05/14,08:23:54,10,06,1, 11.9,1,1, 10.275, 10484.233, 425.921, 52842.548 24/05/14,08:23:54,11,06,1, 11.9,1,1, 10.275, 10483.166, 426.454, 52841.431 24/05/14,08:23:54,12,06,1, 11.9,1,1, 10.275, 10484.210, 426.330, 52844.235 24/05/14,08:23:54,13,06,1, 11.9,1,1, 10.275, 10484.335, 426.088, 52841.993 24/05/14,08:23:54,14,06,1, 11.9,1,1, 10.275, 10483.493, 426.456, 52842.705 24/05/14,08:23:54,15,06,1, 11.9,1,1, 10.275, 10484.592, 425.954, 52843.761 24/05/14,08:23:54,16,06,1, 11.9,1,1, 10.275, 10483.540, 426.047, 52841.023 24/05/14,08:23:54,17,06,1, 11.9,1,1, 10.275, 10483.393, 426.262, 52843.163 24/05/14,08:23:54,18,06,1, 11.9,1,1, 10.275, 10484.258, 425.966, 52842.494 24/05/14,08:23:54,19,06,1, 11.9,1,1, 10.275, 10483.140, 426.447, 52841.460 24/05/14,08:23:55,00,07,1, 11.9,1,1, 10.284, 10483.134, 426.447, 52841.460 24/05/14,08:23:55,01,07,1, 11.9,1,1, 10.284, 10483.290, 426.298, 52843.009 24/05/14,08:23:55,02,07,1, 11.9,1,1, 10.284, 10484.250, 425.917, 52842.546 24/05/14,08:23:55,03,07,1, 11.9,1,1, 10.284, 10483.071, 426.400, 52841.297 24/05/14,08:23:55,04,07,1, 11.9,1,1, 10.284, 10483.971, 426.375, 52844.259 24/05/14,08:23:55,05,07,1, 11.9,1,1, 10.284, 10484.299, 426.072, 52842.151 24/05/14,08:23:55,06,07,1, 11.9,1,1, 10.284, 10483.405, 426.462, 52842.435 24/05/14,08:23:55,07,07,1, 11.9,1,1, 10.284, 10484.537, 426.016, 52843.898 24/05/14,08:23:55,08,07,1, 11.9,1,1, 10.284, 10483.649, 426.067, 52841.083 24/05/14,08:23:55,09,07,1, 11.9,1,1, 10.284, 10483.294, 426.326, 52843.004 24/05/14,08:23:55,10,07,1, 11.9,1,1, 10.284, 10484.211, 425.931, 52842.656 24/05/14,08:23:55,11,07,1, 11.9,1,1, 10.284, 10483.008, 426.400, 52841.241 24/05/14,08:23:55,12,07,1, 11.9,1,1, 10.284, 10483.914, 426.358, 52844.104 24/05/14,08:23:55,13,07,1, 11.9,1,1, 10.284, 10484.244, 426.044, 52842.079 24/05/14,08:23:55,14,07,1, 11.9,1,1, 10.284, 10483.407, 426.483, 52842.499 24/05/14,08:23:55,15,07,1, 11.9,1,1, 10.284, 10484.533, 425.972, 52843.985 24/05/14,08:23:55,16,07,1, 11.9,1,1, 10.284, 10483.715, 426.044, 52841.200 24/05/14,08:23:55,17,07,1, 11.9,1,1, 10.284, 10483.290, 426.334, 52842.929 24/05/14,08:23:55,18,07,1, 11.9,1,1, 10.284, 10484.212, 425.937, 52842.645 24/05/14,08:23:55,19,07,1, 11.9,1,1, 10.284, 10483.091, 426.443, 52841.198 24/05/14,08:23:56,00,07,1, 11.9,1,1, 10.282, 10483.084, 426.443, 52841.198 24/05/14,08:23:56,01,07,1, 11.9,1,1, 10.282, 10483.051, 426.219, 52842.284 24/05/14,08:23:56,02,07,1, 11.9,1,1, 10.282, 10484.225, 425.924, 52843.281 24/05/14,08:23:56,03,07,1, 11.9,1,1, 10.282, 10483.235, 426.300, 52840.925 24/05/14,08:23:56,04,07,1, 11.9,1,1, 10.282, 10483.305, 426.296, 52843.571 24/05/14,08:23:56,05,07,1, 11.9,1,1, 10.282, 10484.368, 426.145, 52842.767 24/05/14,08:23:56,06,07,1, 11.9,1,1, 10.282, 10483.260, 426.423, 52841.737 24/05/14,08:23:56,07,07,1, 11.9,1,1, 10.282, 10484.275, 426.129, 52844.255 24/05/14,08:23:56,08,07,1, 11.9,1,1, 10.282, 10484.188, 426.087, 52841.716 24/05/14,08:23:56,09,07,1, 11.9,1,1, 10.282, 10483.045, 426.255, 52842.453 24/05/14,08:23:56,10,07,1, 11.9,1,1, 10.282, 10484.239, 425.961, 52843.301 24/05/14,08:23:56,11,07,1, 11.9,1,1, 10.282, 10483.236, 426.224, 52840.675 24/05/14,08:23:56,12,07,1, 11.9,1,1, 10.282, 10483.325, 426.304, 52843.491 24/05/14,08:23:56,13,07,1, 11.9,1,1, 10.282, 10484.428, 426.177, 52842.813 24/05/14,08:23:56,14,07,1, 11.9,1,1, 10.282, 10483.254, 426.502, 52841.760 24/05/14,08:23:56,15,07,1, 11.9,1,1, 10.282, 10484.220, 426.162, 52844.332 24/05/14,08:23:56,16,07,1, 11.9,1,1, 10.282, 10484.176, 426.100, 52841.678 24/05/14,08:23:56,17,07,1, 11.9,1,1, 10.282, 10483.071, 426.255, 52842.353 24/05/14,08:23:56,18,07,1, 11.9,1,1, 10.282, 10484.209, 425.942, 52843.509 24/05/14,08:23:56,19,07,1, 11.9,1,1, 10.282, 10483.243, 426.309, 52840.899 24/05/14,08:23:57,00,07,1, 11.9,1,1, 10.285, 10483.242, 426.309, 52840.899 24/05/14,08:23:57,01,07,1, 11.9,1,1, 10.285, 10483.070, 426.319, 52842.148 24/05/14,08:23:57,02,07,1, 11.9,1,1, 10.285, 10484.240, 425.932, 52843.595 24/05/14,08:23:57,03,07,1, 11.9,1,1, 10.285, 10483.349, 426.214, 52840.800 24/05/14,08:23:57,04,07,1, 11.9,1,1, 10.285, 10483.013, 426.308, 52843.013 24/05/14,08:23:57,05,07,1, 11.9,1,1, 10.285, 10484.268, 426.148, 52842.831 24/05/14,08:23:57,06,07,1, 11.9,1,1, 10.285, 10483.165, 426.463, 52841.485 24/05/14,08:23:57,07,07,1, 11.9,1,1, 10.285, 10484.054, 426.238, 52844.410 24/05/14,08:23:57,08,07,1, 11.9,1,1, 10.285, 10484.077, 426.142, 52842.025 24/05/14,08:23:57,09,07,1, 11.9,1,1, 10.285, 10483.473, 426.352, 52842.654 24/05/14,08:23:57,10,07,1, 11.9,1,1, 10.285, 10483.887, 425.899, 52842.939 24/05/14,08:23:57,11,07,1, 11.9,1,1, 10.285, 10483.496, 426.318, 52841.778 24/05/14,08:23:57,12,07,1, 11.9,1,1, 10.285, 10483.442, 426.232, 52842.944 24/05/14,08:23:57,13,07,1, 11.9,1,1, 10.285, 10483.837, 426.088, 52842.654 24/05/14,08:23:57,14,07,1, 11.9,1,1, 10.285, 10483.521, 426.558, 52842.304 24/05/14,08:23:57,15,07,1, 11.9,1,1, 10.285, 10483.839, 426.065, 52843.329 24/05/14,08:23:57,16,07,1, 11.9,1,1, 10.285, 10483.955, 426.215, 52842.337 24/05/14,08:23:57,17,07,1, 11.9,1,1, 10.285, 10483.523, 426.407, 52842.668 24/05/14,08:23:57,18,07,1, 11.9,1,1, 10.285, 10483.862, 425.900, 52842.923 24/05/14,08:23:57,19,07,1, 11.9,1,1, 10.285, 10483.552, 426.320, 52842.019 24/05/14,08:23:58,00,07,1, 12.0,1,1, 10.284, 10483.551, 426.320, 52842.019 24/05/14,08:23:58,01,07,1, 12.0,1,1, 10.284, 10483.639, 426.426, 52842.656 24/05/14,08:23:58,02,07,1, 12.0,1,1, 10.284, 10483.853, 425.893, 52843.088 24/05/14,08:23:58,03,07,1, 12.0,1,1, 10.284, 10483.575, 426.296, 52841.993 24/05/14,08:23:58,04,07,1, 12.0,1,1, 10.284, 10483.397, 426.280, 52842.853 24/05/14,08:23:58,05,07,1, 12.0,1,1, 10.284, 10483.742, 425.976, 52842.658 24/05/14,08:23:58,06,07,1, 12.0,1,1, 10.284, 10483.435, 426.564, 52842.256 24/05/14,08:23:58,07,07,1, 12.0,1,1, 10.284, 10483.705, 426.165, 52843.302 24/05/14,08:23:58,08,07,1, 12.0,1,1, 10.284, 10483.903, 426.161, 52842.401 24/05/14,08:23:58,09,07,1, 12.0,1,1, 10.284, 10483.629, 426.478, 52842.737 24/05/14,08:23:58,10,07,1, 12.0,1,1, 10.284, 10483.817, 425.936, 52843.125 24/05/14,08:23:58,11,07,1, 12.0,1,1, 10.284, 10483.573, 426.297, 52842.060 24/05/14,08:23:58,12,07,1, 12.0,1,1, 10.284, 10483.414, 426.221, 52842.778 24/05/14,08:23:58,13,07,1, 12.0,1,1, 10.284, 10483.663, 425.976, 52842.581 24/05/14,08:23:58,14,07,1, 12.0,1,1, 10.284, 10483.418, 426.559, 52842.141 24/05/14,08:23:58,15,07,1, 12.0,1,1, 10.284, 10483.629, 426.156, 52843.246 24/05/14,08:23:58,16,07,1, 12.0,1,1, 10.284, 10483.914, 426.188, 52842.516 24/05/14,08:23:58,17,07,1, 12.0,1,1, 10.284, 10483.551, 426.496, 52842.708 24/05/14,08:23:58,18,07,1, 12.0,1,1, 10.284, 10483.851, 425.909, 52843.062 24/05/14,08:23:58,19,07,1, 12.0,1,1, 10.284, 10483.592, 426.271, 52842.000 24/05/14,08:23:59,00,07,1, 11.8,1,1, 10.282, 10483.584, 426.271, 52842.000 24/05/14,08:23:59,01,07,1, 11.8,1,1, 10.282, 10483.499, 426.548, 52842.569 24/05/14,08:23:59,02,07,1, 11.8,1,1, 10.282, 10483.814, 426.008, 52843.194 24/05/14,08:23:59,03,07,1, 11.8,1,1, 10.282, 10483.693, 426.202, 52842.129 24/05/14,08:23:59,04,07,1, 11.8,1,1, 10.282, 10483.360, 426.302, 52842.755 24/05/14,08:23:59,05,07,1, 11.8,1,1, 10.282, 10483.690, 425.894, 52842.696 24/05/14,08:23:59,06,07,1, 11.8,1,1, 10.282, 10483.372, 426.444, 52842.065 24/05/14,08:23:59,07,07,1, 11.8,1,1, 10.282, 10483.475, 426.206, 52843.253 24/05/14,08:23:59,08,07,1, 11.8,1,1, 10.282, 10483.802, 426.177, 52842.561 24/05/14,08:23:59,09,07,1, 11.8,1,1, 10.282, 10483.521, 426.477, 52842.531 24/05/14,08:23:59,10,07,1, 11.8,1,1, 10.282, 10483.823, 425.982, 52843.235 24/05/14,08:23:59,11,07,1, 11.8,1,1, 10.282, 10483.730, 426.255, 52842.031 24/05/14,08:23:59,12,07,1, 11.8,1,1, 10.282, 10483.384, 426.298, 52842.656 24/05/14,08:23:59,13,07,1, 11.8,1,1, 10.282, 10483.655, 425.876, 52842.750 24/05/14,08:23:59,14,07,1, 11.8,1,1, 10.282, 10483.296, 426.461, 52842.023 24/05/14,08:23:59,15,07,1, 11.8,1,1, 10.282, 10483.457, 426.242, 52843.112 24/05/14,08:23:59,16,07,1, 11.8,1,1, 10.282, 10483.814, 426.149, 52842.625 24/05/14,08:23:59,17,07,1, 11.8,1,1, 10.282, 10483.533, 426.516, 52842.542 24/05/14,08:23:59,18,07,1, 11.8,1,1, 10.282, 10483.857, 426.020, 52843.237 24/05/14,08:23:59,19,07,1, 11.8,1,1, 10.282, 10483.744, 426.224, 52841.990 24/05/14,08:24:00,00,07,1, 11.9,1,1, 10.284, 10483.743, 426.224, 52841.990 24/05/14,08:24:00,01,07,1, 11.9,1,1, 10.284, 10483.459, 426.551, 52842.443 24/05/14,08:24:00,02,07,1, 11.9,1,1, 10.284, 10483.784, 426.039, 52843.391 24/05/14,08:24:00,03,07,1, 11.9,1,1, 10.284, 10483.819, 426.182, 52842.390 24/05/14,08:24:00,04,07,1, 11.9,1,1, 10.284, 10483.387, 426.356, 52842.728 24/05/14,08:24:00,05,07,1, 11.9,1,1, 10.284, 10483.626, 425.902, 52842.861 24/05/14,08:24:00,06,07,1, 11.9,1,1, 10.284, 10483.373, 426.352, 52841.972 24/05/14,08:24:00,07,07,1, 11.9,1,1, 10.284, 10483.237, 426.181, 52842.789 24/05/14,08:24:00,08,07,1, 11.9,1,1, 10.284, 10483.872, 426.035, 52842.784 24/05/14,08:24:00,09,07,1, 11.9,1,1, 10.284, 10483.165, 426.432, 52841.549 24/05/14,08:24:00,10,07,1, 11.9,1,1, 10.284, 10483.898, 426.182, 52844.135 24/05/14,08:24:00,11,07,1, 11.9,1,1, 10.284, 10484.146, 426.100, 52841.949 24/05/14,08:24:00,12,07,1, 11.9,1,1, 10.284, 10483.020, 426.268, 52842.243 24/05/14,08:24:00,13,07,1, 11.9,1,1, 10.284, 10484.059, 425.918, 52843.540 24/05/14,08:24:00,14,07,1, 11.9,1,1, 10.284, 10483.138, 426.175, 52840.750 24/05/14,08:24:00,15,07,1, 11.9,1,1, 10.284, 10482.970, 426.279, 52843.024 24/05/14,08:24:00,16,07,1, 11.9,1,1, 10.284, 10484.152, 426.111, 52843.031 24/05/14,08:24:00,17,07,1, 11.9,1,1, 10.284, 10482.988, 426.461, 52841.510 24/05/14,08:24:00,18,07,1, 11.9,1,1, 10.284, 10483.930, 426.171, 52844.252 24/05/14,08:24:00,19,07,1, 11.9,1,1, 10.284, 10484.177, 426.114, 52842.066 24/05/14,08:24:01,00,07,1, 11.9,1,1, 10.281, 10484.177, 426.114, 52842.066 24/05/14,08:24:01,01,07,1, 11.9,1,1, 10.281, 10482.958, 426.374, 52841.073 24/05/14,08:24:01,02,07,1, 11.9,1,1, 10.281, 10483.605, 426.242, 52844.057 24/05/14,08:24:01,03,07,1, 11.9,1,1, 10.281, 10484.289, 426.112, 52842.294 24/05/14,08:24:01,04,07,1, 11.9,1,1, 10.281, 10483.029, 426.308, 52842.067 24/05/14,08:24:01,05,07,1, 11.9,1,1, 10.281, 10484.113, 425.977, 52844.008 24/05/14,08:24:01,06,07,1, 11.9,1,1, 10.281, 10483.500, 426.083, 52840.980 24/05/14,08:24:01,07,07,1, 11.9,1,1, 10.281, 10482.783, 426.231, 52842.663 24/05/14,08:24:01,08,07,1, 11.9,1,1, 10.281, 10484.024, 425.994, 52843.069 24/05/14,08:24:01,09,07,1, 11.9,1,1, 10.281, 10482.915, 426.398, 52841.119 24/05/14,08:24:01,10,07,1, 11.9,1,1, 10.281, 10483.522, 426.245, 52843.951 24/05/14,08:24:01,11,07,1, 11.9,1,1, 10.281, 10484.287, 426.161, 52842.443 24/05/14,08:24:01,12,07,1, 11.9,1,1, 10.281, 10483.059, 426.342, 52842.020 24/05/14,08:24:01,13,07,1, 11.9,1,1, 10.281, 10484.114, 425.998, 52843.903 24/05/14,08:24:01,14,07,1, 11.9,1,1, 10.281, 10483.548, 426.095, 52841.006 24/05/14,08:24:01,15,07,1, 11.9,1,1, 10.281, 10482.781, 426.194, 52842.563 24/05/14,08:24:01,16,07,1, 11.9,1,1, 10.281, 10483.995, 426.005, 52843.092 24/05/14,08:24:01,17,07,1, 11.9,1,1, 10.281, 10482.959, 426.400, 52841.052 24/05/14,08:24:01,18,07,1, 11.9,1,1, 10.281, 10483.422, 426.267, 52843.904 24/05/14,08:24:01,19,07,1, 11.9,1,1, 10.281, 10484.327, 426.147, 52842.468 24/05/14,08:24:02,00,07,1, 11.9,1,1, 10.284, 10484.319, 426.147, 52842.468 24/05/14,08:24:02,01,07,1, 11.9,1,1, 10.284, 10482.915, 426.255, 52840.746 24/05/14,08:24:02,02,07,1, 11.9,1,1, 10.284, 10483.105, 426.310, 52843.536 24/05/14,08:24:02,03,07,1, 11.9,1,1, 10.284, 10484.218, 426.135, 52842.699 24/05/14,08:24:02,04,07,1, 11.9,1,1, 10.284, 10482.977, 426.418, 52841.697 24/05/14,08:24:02,05,07,1, 11.9,1,1, 10.284, 10484.012, 426.092, 52844.109 24/05/14,08:24:02,06,07,1, 11.9,1,1, 10.284, 10483.908, 426.041, 52841.499 24/05/14,08:24:02,07,07,1, 11.9,1,1, 10.284, 10482.798, 426.221, 52842.255 24/05/14,08:24:02,08,07,1, 11.9,1,1, 10.284, 10483.990, 425.954, 52843.196 24/05/14,08:24:02,09,07,1, 11.9,1,1, 10.284, 10483.006, 426.239, 52840.744 24/05/14,08:24:02,10,07,1, 11.9,1,1, 10.284, 10483.110, 426.335, 52843.450 24/05/14,08:24:02,11,07,1, 11.9,1,1, 10.284, 10484.228, 426.120, 52842.808 24/05/14,08:24:02,12,07,1, 11.9,1,1, 10.284, 10483.014, 426.430, 52841.750 24/05/14,08:24:02,13,07,1, 11.9,1,1, 10.284, 10484.013, 426.107, 52844.196 24/05/14,08:24:02,14,07,1, 11.9,1,1, 10.284, 10483.984, 426.022, 52841.747 24/05/14,08:24:02,15,07,1, 11.9,1,1, 10.284, 10482.832, 426.239, 52842.312 24/05/14,08:24:02,16,07,1, 11.9,1,1, 10.284, 10483.959, 425.893, 52843.326 24/05/14,08:24:02,17,07,1, 11.9,1,1, 10.284, 10483.007, 426.213, 52840.815 24/05/14,08:24:02,18,07,1, 11.9,1,1, 10.284, 10483.030, 426.247, 52843.360 24/05/14,08:24:02,19,07,1, 11.9,1,1, 10.284, 10484.164, 426.149, 52842.712 24/05/14,08:24:03,00,07,1, 11.9,1,1, 10.283, 10484.160, 426.149, 52842.712 24/05/14,08:24:03,01,07,1, 11.9,1,1, 10.283, 10483.228, 426.152, 52840.799 24/05/14,08:24:03,02,07,1, 11.9,1,1, 10.283, 10482.832, 426.224, 52842.835 24/05/14,08:24:03,03,07,1, 11.9,1,1, 10.283, 10483.978, 426.040, 52842.873 24/05/14,08:24:03,04,07,1, 11.9,1,1, 10.283, 10482.949, 426.434, 52841.380 24/05/14,08:24:03,05,07,1, 11.9,1,1, 10.283, 10483.639, 426.218, 52844.152 24/05/14,08:24:03,06,07,1, 11.9,1,1, 10.283, 10484.157, 426.064, 52842.164 24/05/14,08:24:03,07,07,1, 11.9,1,1, 10.283, 10482.908, 426.280, 52841.952 24/05/14,08:24:03,08,07,1, 11.9,1,1, 10.283, 10484.021, 425.916, 52843.631 24/05/14,08:24:03,09,07,1, 11.9,1,1, 10.283, 10483.257, 426.106, 52840.917 24/05/14,08:24:03,10,07,1, 11.9,1,1, 10.283, 10482.729, 426.242, 52842.802 24/05/14,08:24:03,11,07,1, 11.9,1,1, 10.283, 10483.978, 426.048, 52842.908 24/05/14,08:24:03,12,07,1, 11.9,1,1, 10.283, 10482.920, 426.446, 52841.231 24/05/14,08:24:03,13,07,1, 11.9,1,1, 10.283, 10483.639, 426.221, 52844.055 24/05/14,08:24:03,14,07,1, 11.9,1,1, 10.283, 10484.166, 426.139, 52842.180 24/05/14,08:24:03,15,07,1, 11.9,1,1, 10.283, 10483.012, 426.316, 52842.120 24/05/14,08:24:03,16,07,1, 11.9,1,1, 10.283, 10484.007, 425.918, 52843.779 24/05/14,08:24:03,17,07,1, 11.9,1,1, 10.283, 10483.259, 426.114, 52840.870 24/05/14,08:24:03,18,07,1, 11.9,1,1, 10.283, 10482.744, 426.250, 52842.690 24/05/14,08:24:03,19,07,1, 11.9,1,1, 10.283, 10483.928, 425.999, 52842.850 24/05/14,08:24:04,00,07,1, 12.0,1,1, 10.285, 10483.927, 425.999, 52842.850 24/05/14,08:24:04,01,07,1, 12.0,1,1, 10.285, 10483.664, 426.010, 52841.315 24/05/14,08:24:04,02,07,1, 12.0,1,1, 10.285, 10482.730, 426.180, 52842.380 24/05/14,08:24:04,03,07,1, 12.0,1,1, 10.285, 10483.909, 425.959, 52843.058 24/05/14,08:24:04,04,07,1, 12.0,1,1, 10.285, 10482.814, 426.258, 52840.791 24/05/14,08:24:04,05,07,1, 12.0,1,1, 10.285, 10483.165, 426.293, 52843.623 24/05/14,08:24:04,06,07,1, 12.0,1,1, 10.285, 10484.183, 426.108, 52842.530 24/05/14,08:24:04,07,07,1, 12.0,1,1, 10.285, 10482.976, 426.421, 52841.821 24/05/14,08:24:04,08,07,1, 12.0,1,1, 10.285, 10484.063, 426.040, 52844.089 24/05/14,08:24:04,09,07,1, 12.0,1,1, 10.285, 10483.708, 425.989, 52841.241 24/05/14,08:24:04,10,07,1, 12.0,1,1, 10.285, 10482.693, 426.178, 52842.298 24/05/14,08:24:04,11,07,1, 12.0,1,1, 10.285, 10483.930, 425.893, 52843.119 24/05/14,08:24:04,12,07,1, 12.0,1,1, 10.285, 10482.831, 426.231, 52840.725 24/05/14,08:24:04,13,07,1, 12.0,1,1, 10.285, 10483.106, 426.277, 52843.548 24/05/14,08:24:04,14,07,1, 12.0,1,1, 10.285, 10484.151, 426.107, 52842.543 24/05/14,08:24:04,15,07,1, 12.0,1,1, 10.285, 10482.933, 426.418, 52841.762 24/05/14,08:24:04,16,07,1, 12.0,1,1, 10.285, 10483.976, 426.041, 52844.040 24/05/14,08:24:04,17,07,1, 12.0,1,1, 10.285, 10483.773, 425.989, 52841.333 24/05/14,08:24:04,18,07,1, 12.0,1,1, 10.285, 10482.726, 426.214, 52842.283 24/05/14,08:24:04,19,07,1, 12.0,1,1, 10.285, 10483.947, 425.913, 52843.130 24/05/14,08:24:05,00,08,1, 11.9,1,1, 10.283, 10483.943, 425.913, 52843.130 24/05/14,08:24:05,01,08,1, 11.9,1,1, 10.283, 10484.070, 426.050, 52841.908 24/05/14,08:24:05,02,08,1, 11.9,1,1, 10.283, 10482.805, 426.258, 52842.166 24/05/14,08:24:05,03,08,1, 11.9,1,1, 10.283, 10483.986, 425.899, 52843.630 24/05/14,08:24:05,04,08,1, 11.9,1,1, 10.283, 10483.079, 426.118, 52840.704 24/05/14,08:24:05,05,08,1, 11.9,1,1, 10.283, 10482.744, 426.221, 52842.980 24/05/14,08:24:05,06,08,1, 11.9,1,1, 10.283, 10484.014, 426.053, 52842.891 24/05/14,08:24:05,07,08,1, 11.9,1,1, 10.283, 10482.843, 426.374, 52841.400 24/05/14,08:24:05,08,08,1, 11.9,1,1, 10.283, 10483.701, 426.195, 52844.144 24/05/14,08:24:05,09,08,1, 11.9,1,1, 10.283, 10484.084, 426.041, 52841.896 24/05/14,08:24:05,10,08,1, 11.9,1,1, 10.283, 10482.839, 426.250, 52842.157 24/05/14,08:24:05,11,08,1, 11.9,1,1, 10.283, 10483.984, 425.861, 52843.669 24/05/14,08:24:05,12,08,1, 11.9,1,1, 10.283, 10483.138, 426.071, 52840.723 24/05/14,08:24:05,13,08,1, 11.9,1,1, 10.283, 10482.737, 426.236, 52842.854 24/05/14,08:24:05,14,08,1, 11.9,1,1, 10.283, 10484.037, 426.043, 52842.794 24/05/14,08:24:05,15,08,1, 11.9,1,1, 10.283, 10482.860, 426.403, 52841.315 24/05/14,08:24:05,16,08,1, 11.9,1,1, 10.283, 10483.724, 426.189, 52844.258 24/05/14,08:24:05,17,08,1, 11.9,1,1, 10.283, 10484.105, 426.062, 52841.987 24/05/14,08:24:05,18,08,1, 11.9,1,1, 10.283, 10482.848, 426.268, 52842.027 24/05/14,08:24:05,19,08,1, 11.9,1,1, 10.283, 10483.990, 425.867, 52843.594 24/05/14,08:24:06,00,08,1, 11.9,1,1, 10.284, 10483.985, 425.867, 52843.594 24/05/14,08:24:06,01,08,1, 11.9,1,1, 10.284, 10484.413, 426.013, 52842.468 24/05/14,08:24:06,02,08,1, 11.9,1,1, 10.284, 10482.592, 426.230, 52841.364 24/05/14,08:24:06,03,08,1, 11.9,1,1, 10.284, 10484.211, 426.032, 52844.603 24/05/14,08:24:06,04,08,1, 11.9,1,1, 10.284, 10483.671, 425.933, 52840.773 24/05/14,08:24:06,05,08,1, 11.9,1,1, 10.284, 10482.414, 426.183, 52842.421 24/05/14,08:24:06,06,08,1, 11.9,1,1, 10.284, 10484.181, 425.952, 52843.457 24/05/14,08:24:06,07,08,1, 11.9,1,1, 10.284, 10482.659, 426.185, 52840.317 24/05/14,08:24:06,08,08,1, 11.9,1,1, 10.284, 10483.162, 426.288, 52844.024 24/05/14,08:24:06,09,08,1, 11.9,1,1, 10.284, 10484.454, 426.009, 52842.457 24/05/14,08:24:06,10,08,1, 11.9,1,1, 10.284, 10482.670, 426.241, 52841.348 24/05/14,08:24:06,11,08,1, 11.9,1,1, 10.284, 10484.165, 426.088, 52844.647 24/05/14,08:24:06,12,08,1, 11.9,1,1, 10.284, 10483.675, 425.931, 52840.708 24/05/14,08:24:06,13,08,1, 11.9,1,1, 10.284, 10482.392, 426.179, 52842.303 24/05/14,08:24:06,14,08,1, 11.9,1,1, 10.284, 10484.220, 425.955, 52843.436 24/05/14,08:24:06,15,08,1, 11.9,1,1, 10.284, 10482.740, 426.179, 52840.152 24/05/14,08:24:06,16,08,1, 11.9,1,1, 10.284, 10483.133, 426.290, 52844.019 24/05/14,08:24:06,17,08,1, 11.9,1,1, 10.284, 10484.452, 426.068, 52842.562 24/05/14,08:24:06,18,08,1, 11.9,1,1, 10.284, 10482.684, 426.253, 52841.409 24/05/14,08:24:06,19,08,1, 11.9,1,1, 10.284, 10484.147, 426.062, 52844.604 24/05/14,08:24:07,00,08,1, 11.9,1,1, 10.290, 10484.143, 426.062, 52844.604 24/05/14,08:24:07,01,08,1, 11.9,1,1, 10.290, 10484.397, 426.043, 52843.022 24/05/14,08:24:07,02,08,1, 11.9,1,1, 10.290, 10482.669, 426.262, 52840.969 24/05/14,08:24:07,03,08,1, 11.9,1,1, 10.290, 10483.916, 426.166, 52844.631 24/05/14,08:24:07,04,08,1, 11.9,1,1, 10.290, 10484.167, 425.933, 52841.381 24/05/14,08:24:07,05,08,1, 11.9,1,1, 10.290, 10482.513, 426.115, 52841.797 24/05/14,08:24:07,06,08,1, 11.9,1,1, 10.290, 10484.213, 425.927, 52843.804 24/05/14,08:24:07,07,08,1, 11.9,1,1, 10.290, 10482.949, 426.003, 52840.187 24/05/14,08:24:07,08,08,1, 11.9,1,1, 10.290, 10482.675, 426.249, 52843.292 24/05/14,08:24:07,09,08,1, 11.9,1,1, 10.290, 10484.349, 426.059, 52842.959 24/05/14,08:24:07,10,08,1, 11.9,1,1, 10.290, 10482.691, 426.232, 52840.895 24/05/14,08:24:07,11,08,1, 11.9,1,1, 10.290, 10483.826, 426.161, 52844.636 24/05/14,08:24:07,12,08,1, 11.9,1,1, 10.290, 10484.210, 425.932, 52841.534 24/05/14,08:24:07,13,08,1, 11.9,1,1, 10.290, 10482.504, 426.149, 52841.818 24/05/14,08:24:07,14,08,1, 11.9,1,1, 10.290, 10484.184, 425.889, 52844.018 24/05/14,08:24:07,15,08,1, 11.9,1,1, 10.290, 10482.982, 426.003, 52840.209 24/05/14,08:24:07,16,08,1, 11.9,1,1, 10.290, 10482.685, 426.213, 52843.179 24/05/14,08:24:07,17,08,1, 11.9,1,1, 10.290, 10484.295, 425.994, 52842.956 24/05/14,08:24:07,18,08,1, 11.9,1,1, 10.290, 10482.640, 426.245, 52840.678 24/05/14,08:24:07,19,08,1, 11.9,1,1, 10.290, 10483.817, 426.155, 52844.603 24/05/14,08:24:08,00,08,1, 11.9,1,1, 10.285, 10483.810, 426.155, 52844.603 24/05/14,08:24:08,01,08,1, 11.9,1,1, 10.285, 10484.234, 425.916, 52843.248 24/05/14,08:24:08,02,08,1, 11.9,1,1, 10.285, 10482.646, 426.145, 52840.305 24/05/14,08:24:08,03,08,1, 11.9,1,1, 10.285, 10483.466, 426.236, 52844.212 24/05/14,08:24:08,04,08,1, 11.9,1,1, 10.285, 10484.416, 425.970, 52842.167 24/05/14,08:24:08,05,08,1, 11.9,1,1, 10.285, 10482.615, 426.169, 52841.442 24/05/14,08:24:08,06,08,1, 11.9,1,1, 10.285, 10484.183, 425.910, 52844.238 24/05/14,08:24:08,07,08,1, 11.9,1,1, 10.285, 10483.508, 425.862, 52840.406 24/05/14,08:24:08,08,08,1, 11.9,1,1, 10.285, 10482.452, 426.118, 52842.403 24/05/14,08:24:08,09,08,1, 11.9,1,1, 10.285, 10484.224, 425.926, 52843.210 24/05/14,08:24:08,10,08,1, 11.9,1,1, 10.285, 10482.641, 426.169, 52840.265 24/05/14,08:24:08,11,08,1, 11.9,1,1, 10.285, 10483.413, 426.178, 52844.224 24/05/14,08:24:08,12,08,1, 11.9,1,1, 10.285, 10484.441, 426.025, 52842.351 24/05/14,08:24:08,13,08,1, 11.9,1,1, 10.285, 10482.637, 426.172, 52841.428 24/05/14,08:24:08,14,08,1, 11.9,1,1, 10.285, 10484.211, 425.936, 52844.365 24/05/14,08:24:08,15,08,1, 11.9,1,1, 10.285, 10483.491, 425.898, 52840.571 24/05/14,08:24:08,16,08,1, 11.9,1,1, 10.285, 10482.384, 426.105, 52842.336 24/05/14,08:24:08,17,08,1, 11.9,1,1, 10.285, 10484.230, 425.925, 52843.240 24/05/14,08:24:08,18,08,1, 11.9,1,1, 10.285, 10482.659, 426.164, 52840.246 24/05/14,08:24:08,19,08,1, 11.9,1,1, 10.285, 10483.307, 426.210, 52844.046 24/05/14,08:24:09,00,08,1, 11.9,1,1, 10.295, 10483.301, 426.210, 52844.046 24/05/14,08:24:09,01,08,1, 11.9,1,1, 10.295, 10483.746, 425.752, 52842.805 24/05/14,08:24:09,02,08,1, 11.9,1,1, 10.295, 10483.027, 426.175, 52840.890 24/05/14,08:24:09,03,08,1, 11.9,1,1, 10.295, 10483.090, 426.076, 52843.022 24/05/14,08:24:09,04,08,1, 11.9,1,1, 10.295, 10483.768, 425.918, 52841.995 24/05/14,08:24:09,05,08,1, 11.9,1,1, 10.295, 10483.371, 426.335, 52842.167 24/05/14,08:24:09,06,08,1, 11.9,1,1, 10.295, 10483.847, 425.832, 52843.135 24/05/14,08:24:09,07,08,1, 11.9,1,1, 10.295, 10483.690, 425.993, 52841.968 24/05/14,08:24:09,08,08,1, 11.9,1,1, 10.295, 10483.237, 426.074, 52842.424 24/05/14,08:24:09,09,08,1, 11.9,1,1, 10.295, 10483.451, 425.632, 52842.347 24/05/14,08:24:09,10,08,1, 11.9,1,1, 10.295, 10483.026, 426.211, 52841.523 24/05/14,08:24:09,11,08,1, 11.9,1,1, 10.295, 10483.196, 426.065, 52842.657 24/05/14,08:24:09,12,08,1, 11.9,1,1, 10.295, 10483.669, 425.926, 52842.236 24/05/14,08:24:09,13,08,1, 11.9,1,1, 10.295, 10483.438, 426.367, 52842.345 24/05/14,08:24:09,14,08,1, 11.9,1,1, 10.295, 10483.855, 425.833, 52843.203 24/05/14,08:24:09,15,08,1, 11.9,1,1, 10.295, 10483.717, 425.958, 52841.976 24/05/14,08:24:09,16,08,1, 11.9,1,1, 10.295, 10483.268, 426.038, 52842.403 24/05/14,08:24:09,17,08,1, 11.9,1,1, 10.295, 10483.483, 425.606, 52842.280 24/05/14,08:24:09,18,08,1, 11.9,1,1, 10.295, 10483.120, 426.157, 52841.376 24/05/14,08:24:09,19,08,1, 11.9,1,1, 10.295, 10483.199, 426.017, 52842.729 24/05/14,08:24:10,00,09,1, 11.9,1,1, 10.288, 10483.192, 426.017, 52842.729 24/05/14,08:24:10,01,09,1, 11.9,1,1, 10.288, 10483.718, 425.569, 52842.440 24/05/14,08:24:10,02,09,1, 11.9,1,1, 10.288, 10483.386, 426.076, 52841.844 24/05/14,08:24:10,03,09,1, 11.9,1,1, 10.288, 10482.782, 425.913, 52842.075 24/05/14,08:24:10,04,09,1, 11.9,1,1, 10.288, 10483.633, 425.900, 52842.725 24/05/14,08:24:10,05,09,1, 11.9,1,1, 10.288, 10483.299, 426.255, 52841.520 24/05/14,08:24:10,06,09,1, 11.9,1,1, 10.288, 10483.430, 425.923, 52843.077 24/05/14,08:24:10,07,09,1, 11.9,1,1, 10.288, 10484.108, 425.993, 52842.503 24/05/14,08:24:10,08,09,1, 11.9,1,1, 10.288, 10483.279, 426.025, 52841.875 24/05/14,08:24:10,09,09,1, 11.9,1,1, 10.288, 10483.551, 425.647, 52843.084 24/05/14,08:24:10,10,09,1, 11.9,1,1, 10.288, 10483.483, 426.019, 52841.446 24/05/14,08:24:10,11,09,1, 11.9,1,1, 10.288, 10482.779, 425.949, 52841.967 24/05/14,08:24:10,12,09,1, 11.9,1,1, 10.288, 10483.600, 425.852, 52842.584 24/05/14,08:24:10,13,09,1, 11.9,1,1, 10.288, 10483.277, 426.269, 52841.577 24/05/14,08:24:10,14,09,1, 11.9,1,1, 10.288, 10483.372, 425.901, 52842.974 24/05/14,08:24:10,15,09,1, 11.9,1,1, 10.288, 10484.152, 426.007, 52842.470 24/05/14,08:24:10,16,09,1, 11.9,1,1, 10.288, 10483.291, 426.018, 52841.840 24/05/14,08:24:10,17,09,1, 11.9,1,1, 10.288, 10483.600, 425.643, 52843.074 24/05/14,08:24:10,18,09,1, 11.9,1,1, 10.288, 10483.481, 425.999, 52841.461 24/05/14,08:24:10,19,09,1, 11.9,1,1, 10.288, 10482.805, 425.913, 52841.930 24/05/14,08:24:11,00,09,1, 11.9,1,1, 10.298, 10482.800, 425.913, 52841.930 24/05/14,08:24:11,01,09,1, 11.9,1,1, 10.298, 10483.666, 425.609, 52843.146 24/05/14,08:24:11,02,09,1, 11.9,1,1, 10.298, 10483.746, 425.909, 52841.657 24/05/14,08:24:11,03,09,1, 11.9,1,1, 10.298, 10482.868, 425.872, 52841.741 24/05/14,08:24:11,04,09,1, 11.9,1,1, 10.298, 10483.550, 425.734, 52842.682 24/05/14,08:24:11,05,09,1, 11.9,1,1, 10.298, 10483.281, 426.155, 52841.340 24/05/14,08:24:11,06,09,1, 11.9,1,1, 10.298, 10483.192, 425.886, 52842.743 24/05/14,08:24:11,07,09,1, 11.9,1,1, 10.298, 10484.073, 425.932, 52842.682 24/05/14,08:24:11,08,09,1, 11.9,1,1, 10.298, 10483.424, 426.133, 52841.854 24/05/14,08:24:11,09,09,1, 11.9,1,1, 10.298, 10483.678, 425.649, 52843.165 24/05/14,08:24:11,10,09,1, 11.9,1,1, 10.298, 10483.775, 425.873, 52841.758 24/05/14,08:24:11,11,09,1, 11.9,1,1, 10.298, 10482.921, 425.869, 52841.852 24/05/14,08:24:11,12,09,1, 11.9,1,1, 10.298, 10483.552, 425.623, 52842.571 24/05/14,08:24:11,13,09,1, 11.9,1,1, 10.298, 10483.223, 426.128, 52841.342 24/05/14,08:24:11,14,09,1, 11.9,1,1, 10.298, 10483.114, 425.920, 52842.774 24/05/14,08:24:11,15,09,1, 11.9,1,1, 10.298, 10484.068, 425.955, 52842.764 24/05/14,08:24:11,16,09,1, 11.9,1,1, 10.298, 10483.398, 426.115, 52841.904 24/05/14,08:24:11,17,09,1, 11.9,1,1, 10.298, 10483.656, 425.680, 52843.232 24/05/14,08:24:11,18,09,1, 11.9,1,1, 10.298, 10483.792, 425.854, 52841.725 24/05/14,08:24:11,19,09,1, 11.9,1,1, 10.298, 10482.858, 425.869, 52841.651 24/05/14,08:24:12,00,09,1, 11.9,1,1, 10.300, 10482.850, 425.869, 52841.651 24/05/14,08:24:12,01,09,1, 11.9,1,1, 10.300, 10483.657, 425.688, 52843.234 24/05/14,08:24:12,02,09,1, 11.9,1,1, 10.300, 10483.978, 425.844, 52842.043 24/05/14,08:24:12,03,09,1, 11.9,1,1, 10.300, 10483.039, 425.868, 52841.749 24/05/14,08:24:12,04,09,1, 11.9,1,1, 10.300, 10483.596, 425.571, 52842.760 24/05/14,08:24:12,05,09,1, 11.9,1,1, 10.300, 10483.277, 426.006, 52841.239 24/05/14,08:24:12,06,09,1, 11.9,1,1, 10.300, 10483.028, 425.836, 52842.295 24/05/14,08:24:12,07,09,1, 11.9,1,1, 10.300, 10483.930, 425.836, 52842.720 24/05/14,08:24:12,08,09,1, 11.9,1,1, 10.300, 10483.458, 426.124, 52841.823 24/05/14,08:24:12,09,09,1, 11.9,1,1, 10.300, 10483.669, 425.680, 52843.041 24/05/14,08:24:12,10,09,1, 11.9,1,1, 10.300, 10484.032, 425.830, 52842.005 24/05/14,08:24:12,11,09,1, 11.9,1,1, 10.300, 10483.113, 425.792, 52841.774 24/05/14,08:24:12,12,09,1, 11.9,1,1, 10.300, 10483.556, 425.510, 52842.575 24/05/14,08:24:12,13,09,1, 11.9,1,1, 10.300, 10483.365, 426.007, 52841.175 24/05/14,08:24:12,14,09,1, 11.9,1,1, 10.300, 10482.964, 425.838, 52842.378 24/05/14,08:24:12,15,09,1, 11.9,1,1, 10.300, 10483.848, 425.809, 52842.646 24/05/14,08:24:12,16,09,1, 11.9,1,1, 10.300, 10483.446, 426.127, 52841.726 24/05/14,08:24:12,17,09,1, 11.9,1,1, 10.300, 10483.681, 425.671, 52843.121 24/05/14,08:24:12,18,09,1, 11.9,1,1, 10.300, 10484.066, 425.785, 52842.028 24/05/14,08:24:12,19,09,1, 11.9,1,1, 10.300, 10483.087, 425.809, 52841.694 24/05/14,08:24:13,00,09,1, 11.8,1,1, 10.293, 10483.084, 425.809, 52841.694 24/05/14,08:24:13,01,09,1, 11.8,1,1, 10.293, 10483.838, 425.659, 52843.028 24/05/14,08:24:13,02,09,1, 11.8,1,1, 10.293, 10483.829, 425.726, 52841.791 24/05/14,08:24:13,03,09,1, 11.8,1,1, 10.293, 10483.446, 425.914, 52842.232 24/05/14,08:24:13,04,09,1, 11.8,1,1, 10.293, 10483.663, 425.424, 52842.287 24/05/14,08:24:13,05,09,1, 11.8,1,1, 10.293, 10483.180, 425.867, 52841.173 24/05/14,08:24:13,06,09,1, 11.8,1,1, 10.293, 10483.177, 425.827, 52842.400 24/05/14,08:24:13,07,09,1, 11.8,1,1, 10.293, 10483.614, 425.619, 52841.953 24/05/14,08:24:13,08,09,1, 11.8,1,1, 10.293, 10483.341, 426.150, 52841.919 24/05/14,08:24:13,09,09,1, 11.8,1,1, 10.293, 10483.831, 425.677, 52843.130 24/05/14,08:24:13,10,09,1, 11.8,1,1, 10.293, 10483.874, 425.744, 52842.001 24/05/14,08:24:13,11,09,1, 11.8,1,1, 10.293, 10483.439, 425.917, 52842.315 24/05/14,08:24:13,12,09,1, 11.8,1,1, 10.293, 10483.679, 425.338, 52842.359 24/05/14,08:24:13,13,09,1, 11.8,1,1, 10.293, 10483.247, 425.847, 52841.221 24/05/14,08:24:13,14,09,1, 11.8,1,1, 10.293, 10483.193, 425.845, 52842.406 24/05/14,08:24:13,15,09,1, 11.8,1,1, 10.293, 10483.630, 425.644, 52842.213 24/05/14,08:24:13,16,09,1, 11.8,1,1, 10.293, 10483.278, 426.161, 52841.978 24/05/14,08:24:13,17,09,1, 11.8,1,1, 10.293, 10483.874, 425.716, 52843.096 24/05/14,08:24:13,18,09,1, 11.8,1,1, 10.293, 10483.848, 425.686, 52841.869 24/05/14,08:24:13,19,09,1, 11.8,1,1, 10.293, 10483.419, 425.898, 52842.265 24/05/14,08:24:14,00,09,1, 11.9,1,1, 10.291, 10483.418, 425.898, 52842.265 24/05/14,08:24:14,01,09,1, 11.9,1,1, 10.291, 10483.793, 425.667, 52843.061 24/05/14,08:24:14,02,09,1, 11.9,1,1, 10.291, 10483.960, 425.677, 52842.098 24/05/14,08:24:14,03,09,1, 11.9,1,1, 10.291, 10483.544, 425.893, 52842.364 24/05/14,08:24:14,04,09,1, 11.9,1,1, 10.291, 10483.792, 425.357, 52842.641 24/05/14,08:24:14,05,09,1, 11.9,1,1, 10.291, 10483.381, 425.706, 52841.313 24/05/14,08:24:14,06,09,1, 11.9,1,1, 10.291, 10483.159, 425.749, 52842.178 24/05/14,08:24:14,07,09,1, 11.9,1,1, 10.291, 10483.591, 425.488, 52841.930 24/05/14,08:24:14,08,09,1, 11.9,1,1, 10.291, 10483.361, 426.116, 52841.912 24/05/14,08:24:14,09,09,1, 11.9,1,1, 10.291, 10483.704, 425.674, 52843.050 24/05/14,08:24:14,10,09,1, 11.9,1,1, 10.291, 10483.952, 425.659, 52842.183 24/05/14,08:24:14,11,09,1, 11.9,1,1, 10.291, 10483.558, 425.921, 52842.316 24/05/14,08:24:14,12,09,1, 11.9,1,1, 10.291, 10483.809, 425.336, 52842.496 24/05/14,08:24:14,13,09,1, 11.9,1,1, 10.291, 10483.407, 425.677, 52841.199 24/05/14,08:24:14,14,09,1, 11.9,1,1, 10.291, 10483.233, 425.712, 52842.238 24/05/14,08:24:14,15,09,1, 11.9,1,1, 10.291, 10483.535, 425.467, 52842.046 24/05/14,08:24:14,16,09,1, 11.9,1,1, 10.291, 10483.311, 426.060, 52841.811 24/05/14,08:24:14,17,09,1, 11.9,1,1, 10.291, 10483.716, 425.668, 52843.016 24/05/14,08:24:14,18,09,1, 11.9,1,1, 10.291, 10483.948, 425.658, 52842.050 24/05/14,08:24:14,19,09,1, 11.9,1,1, 10.291, 10483.570, 425.912, 52842.293 24/05/14,08:24:15,00,09,1, 11.9,1,1, 10.297, 10483.568, 425.912, 52842.293 24/05/14,08:24:15,01,09,1, 11.9,1,1, 10.297, 10483.713, 425.635, 52842.961 24/05/14,08:24:15,02,09,1, 11.9,1,1, 10.297, 10483.928, 425.601, 52841.996 24/05/14,08:24:15,03,09,1, 11.9,1,1, 10.297, 10483.635, 425.899, 52842.269 24/05/14,08:24:15,04,09,1, 11.9,1,1, 10.297, 10483.924, 425.288, 52842.591 24/05/14,08:24:15,05,09,1, 11.9,1,1, 10.297, 10483.529, 425.668, 52841.337 24/05/14,08:24:15,06,09,1, 11.9,1,1, 10.297, 10483.234, 425.687, 52842.255 24/05/14,08:24:15,07,09,1, 11.9,1,1, 10.297, 10483.564, 425.359, 52841.967 24/05/14,08:24:15,08,09,1, 11.9,1,1, 10.297, 10483.256, 425.959, 52841.675 24/05/14,08:24:15,09,09,1, 11.9,1,1, 10.297, 10483.657, 425.669, 52843.028 24/05/14,08:24:15,10,09,1, 11.9,1,1, 10.297, 10483.863, 425.618, 52841.951 24/05/14,08:24:15,11,09,1, 11.9,1,1, 10.297, 10483.614, 425.927, 52842.210 24/05/14,08:24:15,12,09,1, 11.9,1,1, 10.297, 10483.895, 425.348, 52842.614 24/05/14,08:24:15,13,09,1, 11.9,1,1, 10.297, 10483.507, 425.631, 52841.324 24/05/14,08:24:15,14,09,1, 11.9,1,1, 10.297, 10483.244, 425.643, 52842.145 24/05/14,08:24:15,15,09,1, 11.9,1,1, 10.297, 10483.568, 425.364, 52841.834 24/05/14,08:24:15,16,09,1, 11.9,1,1, 10.297, 10483.273, 425.950, 52841.480 24/05/14,08:24:15,17,09,1, 11.9,1,1, 10.297, 10483.685, 425.610, 52842.884 24/05/14,08:24:15,18,09,1, 11.9,1,1, 10.297, 10483.966, 425.589, 52841.961 24/05/14,08:24:15,19,09,1, 11.9,1,1, 10.297, 10483.687, 425.953, 52842.382 24/05/14,08:24:16,00,09,1, 11.9,1,1, 10.294, 10483.685, 425.953, 52842.382 24/05/14,08:24:16,01,09,1, 11.9,1,1, 10.294, 10483.629, 425.541, 52842.780 24/05/14,08:24:16,02,09,1, 11.9,1,1, 10.294, 10483.969, 425.520, 52842.061 24/05/14,08:24:16,03,09,1, 11.9,1,1, 10.294, 10483.634, 425.826, 52842.266 24/05/14,08:24:16,04,09,1, 11.9,1,1, 10.294, 10484.000, 425.239, 52842.689 24/05/14,08:24:16,05,09,1, 11.9,1,1, 10.294, 10483.646, 425.492, 52841.378 24/05/14,08:24:16,06,09,1, 11.9,1,1, 10.294, 10483.326, 425.619, 52842.168 24/05/14,08:24:16,07,09,1, 11.9,1,1, 10.294, 10483.614, 425.261, 52841.939 24/05/14,08:24:16,08,09,1, 11.9,1,1, 10.294, 10483.294, 425.892, 52841.465 24/05/14,08:24:16,09,09,1, 11.9,1,1, 10.294, 10483.634, 425.592, 52842.831 24/05/14,08:24:16,10,09,1, 11.9,1,1, 10.294, 10483.958, 425.557, 52842.060 24/05/14,08:24:16,11,09,1, 11.9,1,1, 10.294, 10483.677, 425.849, 52842.329 24/05/14,08:24:16,12,09,1, 11.9,1,1, 10.294, 10484.002, 425.217, 52842.713 24/05/14,08:24:16,13,09,1, 11.9,1,1, 10.294, 10483.665, 425.530, 52841.358 24/05/14,08:24:16,14,09,1, 11.9,1,1, 10.294, 10483.356, 425.536, 52842.216 24/05/14,08:24:16,15,09,1, 11.9,1,1, 10.294, 10483.615, 425.254, 52841.927 24/05/14,08:24:16,16,09,1, 11.9,1,1, 10.294, 10483.295, 425.863, 52841.345 24/05/14,08:24:16,17,09,1, 11.9,1,1, 10.294, 10483.600, 425.614, 52842.758 24/05/14,08:24:16,18,09,1, 11.9,1,1, 10.294, 10483.954, 425.524, 52842.107 24/05/14,08:24:16,19,09,1, 11.9,1,1, 10.294, 10483.667, 425.833, 52842.273 24/05/14,08:24:17,00,09,1, 11.9,1,1, 10.297, 10483.660, 425.833, 52842.273 24/05/14,08:24:17,01,09,1, 11.9,1,1, 10.297, 10483.677, 425.479, 52842.730 24/05/14,08:24:17,02,09,1, 11.9,1,1, 10.297, 10483.941, 425.423, 52841.976 24/05/14,08:24:17,03,09,1, 11.9,1,1, 10.297, 10483.693, 425.776, 52842.208 24/05/14,08:24:17,04,09,1, 11.9,1,1, 10.297, 10484.038, 425.196, 52842.700 24/05/14,08:24:17,05,09,1, 11.9,1,1, 10.297, 10483.686, 425.459, 52841.345 24/05/14,08:24:17,06,09,1, 11.9,1,1, 10.297, 10483.403, 425.493, 52842.071 24/05/14,08:24:17,07,09,1, 11.9,1,1, 10.297, 10483.681, 425.152, 52841.863 24/05/14,08:24:17,08,09,1, 11.9,1,1, 10.297, 10483.313, 425.756, 52841.414 24/05/14,08:24:17,09,09,1, 11.9,1,1, 10.297, 10483.697, 425.511, 52842.811 24/05/14,08:24:17,10,09,1, 11.9,1,1, 10.297, 10483.941, 425.465, 52842.101 24/05/14,08:24:17,11,09,1, 11.9,1,1, 10.297, 10483.697, 425.784, 52842.249 24/05/14,08:24:17,12,09,1, 11.9,1,1, 10.297, 10484.033, 425.158, 52842.629 24/05/14,08:24:17,13,09,1, 11.9,1,1, 10.297, 10483.675, 425.440, 52841.259 24/05/14,08:24:17,14,09,1, 11.9,1,1, 10.297, 10483.398, 425.512, 52842.102 24/05/14,08:24:17,15,09,1, 11.9,1,1, 10.297, 10483.609, 425.160, 52841.885 24/05/14,08:24:17,16,09,1, 11.9,1,1, 10.297, 10483.303, 425.712, 52841.331 24/05/14,08:24:17,17,09,1, 11.9,1,1, 10.297, 10483.638, 425.506, 52842.726 24/05/14,08:24:17,18,09,1, 11.9,1,1, 10.297, 10483.978, 425.363, 52842.053 24/05/14,08:24:17,19,09,1, 11.9,1,1, 10.297, 10483.666, 425.761, 52842.210 24/05/14,08:24:18,00,09,1, 11.9,1,1, 10.294, 10483.660, 425.761, 52842.210 24/05/14,08:24:18,01,09,1, 11.9,1,1, 10.294, 10483.691, 425.459, 52842.662 24/05/14,08:24:18,02,09,1, 11.9,1,1, 10.294, 10483.985, 425.330, 52841.981 24/05/14,08:24:18,03,09,1, 11.9,1,1, 10.294, 10483.696, 425.712, 52842.106 24/05/14,08:24:18,04,09,1, 11.9,1,1, 10.294, 10484.060, 425.079, 52842.651 24/05/14,08:24:18,05,09,1, 11.9,1,1, 10.294, 10483.716, 425.373, 52841.284 24/05/14,08:24:18,06,09,1, 11.9,1,1, 10.294, 10483.400, 425.418, 52842.054 24/05/14,08:24:18,07,09,1, 11.9,1,1, 10.294, 10483.659, 425.074, 52841.829 24/05/14,08:24:18,08,09,1, 11.9,1,1, 10.294, 10483.345, 425.682, 52841.386 24/05/14,08:24:18,09,09,1, 11.9,1,1, 10.294, 10483.698, 425.400, 52842.710 24/05/14,08:24:18,10,09,1, 11.9,1,1, 10.294, 10483.969, 425.319, 52841.948 24/05/14,08:24:18,11,09,1, 11.9,1,1, 10.294, 10483.759, 425.673, 52842.188 24/05/14,08:24:18,12,09,1, 11.9,1,1, 10.294, 10484.011, 425.089, 52842.578 24/05/14,08:24:18,13,09,1, 11.9,1,1, 10.294, 10483.741, 425.362, 52841.236 24/05/14,08:24:18,14,09,1, 11.9,1,1, 10.294, 10483.407, 425.462, 52842.151 24/05/14,08:24:18,15,09,1, 11.9,1,1, 10.294, 10483.697, 425.110, 52841.816 24/05/14,08:24:18,16,09,1, 11.9,1,1, 10.294, 10483.379, 425.684, 52841.325 24/05/14,08:24:18,17,09,1, 11.9,1,1, 10.294, 10483.729, 425.446, 52842.668 24/05/14,08:24:18,18,09,1, 11.9,1,1, 10.294, 10484.027, 425.366, 52841.843 24/05/14,08:24:18,19,09,1, 11.9,1,1, 10.294, 10483.754, 425.681, 52842.180 24/05/14,08:24:19,00,09,1, 11.8,1,1, 10.295, 10483.751, 425.681, 52842.180 24/05/14,08:24:19,01,09,1, 11.8,1,1, 10.295, 10483.748, 425.348, 52842.728 24/05/14,08:24:19,02,09,1, 11.8,1,1, 10.295, 10484.049, 425.276, 52841.871 24/05/14,08:24:19,03,09,1, 11.8,1,1, 10.295, 10483.714, 425.601, 52841.971 24/05/14,08:24:19,04,09,1, 11.8,1,1, 10.295, 10484.067, 425.010, 52842.446 24/05/14,08:24:19,05,09,1, 11.8,1,1, 10.295, 10483.704, 425.313, 52841.247 24/05/14,08:24:19,06,09,1, 11.8,1,1, 10.295, 10483.366, 425.319, 52841.932 24/05/14,08:24:19,07,09,1, 11.8,1,1, 10.295, 10483.718, 425.051, 52841.774 24/05/14,08:24:19,08,09,1, 11.8,1,1, 10.295, 10483.341, 425.638, 52841.436 24/05/14,08:24:19,09,09,1, 11.8,1,1, 10.295, 10483.732, 425.283, 52842.649 24/05/14,08:24:19,10,09,1, 11.8,1,1, 10.295, 10484.064, 425.255, 52841.899 24/05/14,08:24:19,11,09,1, 11.8,1,1, 10.295, 10483.712, 425.558, 52842.104 24/05/14,08:24:19,12,09,1, 11.8,1,1, 10.295, 10484.075, 424.964, 52842.474 24/05/14,08:24:19,13,09,1, 11.8,1,1, 10.295, 10483.700, 425.314, 52841.248 24/05/14,08:24:19,14,09,1, 11.8,1,1, 10.295, 10483.392, 425.320, 52842.020 24/05/14,08:24:19,15,09,1, 11.8,1,1, 10.295, 10483.719, 425.037, 52841.816 24/05/14,08:24:19,16,09,1, 11.8,1,1, 10.295, 10483.388, 425.599, 52841.387 24/05/14,08:24:19,17,09,1, 11.8,1,1, 10.295, 10483.748, 425.287, 52842.728 24/05/14,08:24:19,18,09,1, 11.8,1,1, 10.295, 10484.001, 425.277, 52841.916 24/05/14,08:24:19,19,09,1, 11.8,1,1, 10.295, 10483.764, 425.562, 52841.954 24/05/14,08:24:20,00,09,1, 11.9,1,1, 10.296, 10483.760, 425.562, 52841.954 24/05/14,08:24:20,01,09,1, 11.9,1,1, 10.296, 10483.866, 425.204, 52842.715 24/05/14,08:24:20,02,09,1, 11.9,1,1, 10.296, 10484.096, 425.191, 52841.832 24/05/14,08:24:20,03,09,1, 11.9,1,1, 10.296, 10483.745, 425.495, 52842.067 24/05/14,08:24:20,04,09,1, 11.9,1,1, 10.296, 10484.065, 424.902, 52842.362 24/05/14,08:24:20,05,09,1, 11.9,1,1, 10.296, 10483.668, 425.248, 52841.058 24/05/14,08:24:20,06,09,1, 11.9,1,1, 10.296, 10483.454, 425.271, 52842.054 24/05/14,08:24:20,07,09,1, 11.9,1,1, 10.296, 10483.737, 424.992, 52841.822 24/05/14,08:24:20,08,09,1, 11.9,1,1, 10.296, 10483.418, 425.596, 52841.479 24/05/14,08:24:20,09,09,1, 11.9,1,1, 10.296, 10483.853, 425.243, 52842.748 24/05/14,08:24:20,10,09,1, 11.9,1,1, 10.296, 10484.117, 425.181, 52841.781 24/05/14,08:24:20,11,09,1, 11.9,1,1, 10.296, 10483.772, 425.463, 52842.061 24/05/14,08:24:20,12,09,1, 11.9,1,1, 10.296, 10484.051, 424.910, 52842.391 24/05/14,08:24:20,13,09,1, 11.9,1,1, 10.296, 10483.662, 425.241, 52841.062 24/05/14,08:24:20,14,09,1, 11.9,1,1, 10.296, 10483.471, 425.247, 52842.073 24/05/14,08:24:20,15,09,1, 11.9,1,1, 10.296, 10483.769, 425.000, 52841.760 24/05/14,08:24:20,16,09,1, 11.9,1,1, 10.296, 10483.419, 425.525, 52841.514 24/05/14,08:24:20,17,09,1, 11.9,1,1, 10.296, 10483.893, 425.208, 52842.792 24/05/14,08:24:20,18,09,1, 11.9,1,1, 10.296, 10484.038, 425.149, 52841.713 24/05/14,08:24:20,19,09,1, 11.9,1,1, 10.296, 10483.761, 425.470, 52841.970 24/05/14,08:24:21,00,09,1, 11.9,1,1, 10.299, 10483.760, 425.470, 52841.970 24/05/14,08:24:21,01,09,1, 11.9,1,1, 10.299, 10483.946, 425.167, 52842.810 24/05/14,08:24:21,02,09,1, 11.9,1,1, 10.299, 10484.154, 425.130, 52841.695 24/05/14,08:24:21,03,09,1, 11.9,1,1, 10.299, 10483.762, 425.298, 52842.001 24/05/14,08:24:21,04,09,1, 11.9,1,1, 10.299, 10484.070, 424.828, 52842.171 24/05/14,08:24:21,05,09,1, 11.9,1,1, 10.299, 10483.591, 425.203, 52841.012 24/05/14,08:24:21,06,09,1, 11.9,1,1, 10.299, 10483.447, 425.159, 52842.064 24/05/14,08:24:21,07,09,1, 11.9,1,1, 10.299, 10483.799, 424.941, 52841.711 24/05/14,08:24:21,08,09,1, 11.9,1,1, 10.299, 10483.545, 425.546, 52841.525 24/05/14,08:24:21,09,09,1, 11.9,1,1, 10.299, 10483.996, 425.108, 52842.688 24/05/14,08:24:21,10,09,1, 11.9,1,1, 10.299, 10484.135, 425.110, 52841.604 24/05/14,08:24:21,11,09,1, 11.9,1,1, 10.299, 10483.821, 425.346, 52842.069 24/05/14,08:24:21,12,09,1, 11.9,1,1, 10.299, 10484.028, 424.788, 52842.163 24/05/14,08:24:21,13,09,1, 11.9,1,1, 10.299, 10483.608, 425.180, 52840.920 24/05/14,08:24:21,14,09,1, 11.9,1,1, 10.299, 10483.478, 425.205, 52842.076 24/05/14,08:24:21,15,09,1, 11.9,1,1, 10.299, 10483.784, 424.936, 52841.669 24/05/14,08:24:21,16,09,1, 11.9,1,1, 10.299, 10483.565, 425.535, 52841.492 24/05/14,08:24:21,17,09,1, 11.9,1,1, 10.299, 10484.021, 425.132, 52842.717 24/05/14,08:24:21,18,09,1, 11.9,1,1, 10.299, 10484.169, 425.135, 52841.763 24/05/14,08:24:21,19,09,1, 11.9,1,1, 10.299, 10483.723, 425.329, 52842.140 24/05/14,08:24:22,00,09,1, 11.9,1,1, 10.295, 10483.718, 425.329, 52842.140 24/05/14,08:24:22,01,09,1, 11.9,1,1, 10.295, 10484.104, 424.961, 52842.706 24/05/14,08:24:22,02,09,1, 11.9,1,1, 10.295, 10484.144, 425.061, 52841.507 24/05/14,08:24:22,03,09,1, 11.9,1,1, 10.295, 10483.738, 425.238, 52842.004 24/05/14,08:24:22,04,09,1, 11.9,1,1, 10.295, 10483.978, 424.709, 52842.077 24/05/14,08:24:22,05,09,1, 11.9,1,1, 10.295, 10483.512, 425.236, 52841.070 24/05/14,08:24:22,06,09,1, 11.9,1,1, 10.295, 10483.512, 425.125, 52842.132 24/05/14,08:24:22,07,09,1, 11.9,1,1, 10.295, 10484.186, 425.012, 52842.719 24/05/14,08:24:22,08,09,1, 11.9,1,1, 10.295, 10483.343, 425.380, 52840.936 24/05/14,08:24:22,09,09,1, 11.9,1,1, 10.295, 10484.226, 425.075, 52843.601 24/05/14,08:24:22,10,09,1, 11.9,1,1, 10.295, 10484.424, 424.998, 52841.285 24/05/14,08:24:22,11,09,1, 11.9,1,1, 10.295, 10483.250, 425.175, 52841.497 24/05/14,08:24:22,12,09,1, 11.9,1,1, 10.295, 10484.382, 424.871, 52842.836 24/05/14,08:24:22,13,09,1, 11.9,1,1, 10.295, 10483.421, 425.074, 52840.203 24/05/14,08:24:22,14,09,1, 11.9,1,1, 10.295, 10483.198, 425.167, 52842.316 24/05/14,08:24:22,15,09,1, 11.9,1,1, 10.295, 10484.419, 424.983, 52842.085 24/05/14,08:24:22,16,09,1, 11.9,1,1, 10.295, 10483.293, 425.356, 52840.830 24/05/14,08:24:22,17,09,1, 11.9,1,1, 10.295, 10484.212, 425.064, 52843.610 24/05/14,08:24:22,18,09,1, 11.9,1,1, 10.295, 10484.441, 425.013, 52841.212 24/05/14,08:24:22,19,09,1, 11.9,1,1, 10.295, 10483.229, 425.158, 52841.556 24/05/14,08:24:23,00,09,1, 11.9,1,1, 10.294, 10483.226, 425.158, 52841.556 24/05/14,08:24:23,01,09,1, 11.9,1,1, 10.294, 10484.351, 424.986, 52843.643 24/05/14,08:24:23,02,09,1, 11.9,1,1, 10.294, 10484.283, 424.901, 52840.966 24/05/14,08:24:23,03,09,1, 11.9,1,1, 10.294, 10483.172, 425.052, 52841.468 24/05/14,08:24:23,04,09,1, 11.9,1,1, 10.294, 10484.376, 424.776, 52842.606 24/05/14,08:24:23,05,09,1, 11.9,1,1, 10.294, 10483.402, 425.117, 52840.200 24/05/14,08:24:23,06,09,1, 11.9,1,1, 10.294, 10483.429, 425.123, 52842.851 24/05/14,08:24:23,07,09,1, 11.9,1,1, 10.294, 10484.519, 424.979, 52842.092 24/05/14,08:24:23,08,09,1, 11.9,1,1, 10.294, 10483.413, 425.284, 52841.044 24/05/14,08:24:23,09,09,1, 11.9,1,1, 10.294, 10484.399, 424.952, 52843.596 24/05/14,08:24:23,10,09,1, 11.9,1,1, 10.294, 10484.284, 424.877, 52840.883 24/05/14,08:24:23,11,09,1, 11.9,1,1, 10.294, 10483.175, 425.059, 52841.616 24/05/14,08:24:23,12,09,1, 11.9,1,1, 10.294, 10484.382, 424.741, 52842.738 24/05/14,08:24:23,13,09,1, 11.9,1,1, 10.294, 10483.330, 425.109, 52840.173 24/05/14,08:24:23,14,09,1, 11.9,1,1, 10.294, 10483.402, 425.106, 52842.780 24/05/14,08:24:23,15,09,1, 11.9,1,1, 10.294, 10484.604, 424.956, 52842.043 24/05/14,08:24:23,16,09,1, 11.9,1,1, 10.294, 10483.417, 425.235, 52841.030 24/05/14,08:24:23,17,09,1, 11.9,1,1, 10.294, 10484.417, 424.994, 52843.595 24/05/14,08:24:23,18,09,1, 11.9,1,1, 10.294, 10484.286, 424.881, 52840.898 24/05/14,08:24:23,19,09,1, 11.9,1,1, 10.294, 10483.150, 425.012, 52841.723 24/05/14,08:24:24,00,08,1, 11.9,1,1, 10.294, 10483.142, 425.012, 52841.723 24/05/14,08:24:24,01,08,1, 11.9,1,1, 10.294, 10484.446, 424.792, 52843.363 24/05/14,08:24:24,02,08,1, 11.9,1,1, 10.294, 10484.052, 424.799, 52840.519 24/05/14,08:24:24,03,08,1, 11.9,1,1, 10.294, 10483.148, 425.004, 52841.743 24/05/14,08:24:24,04,08,1, 11.9,1,1, 10.294, 10484.394, 424.731, 52842.380 24/05/14,08:24:24,05,08,1, 11.9,1,1, 10.294, 10483.271, 425.092, 52840.185 24/05/14,08:24:24,06,08,1, 11.9,1,1, 10.294, 10483.753, 425.094, 52843.145 24/05/14,08:24:24,07,08,1, 11.9,1,1, 10.294, 10484.628, 424.923, 52841.897 24/05/14,08:24:24,08,08,1, 11.9,1,1, 10.294, 10483.399, 425.139, 52841.190 24/05/14,08:24:24,09,08,1, 11.9,1,1, 10.294, 10484.467, 424.788, 52843.372 24/05/14,08:24:24,10,08,1, 11.9,1,1, 10.294, 10483.995, 424.848, 52840.396 24/05/14,08:24:24,11,08,1, 11.9,1,1, 10.294, 10483.145, 424.995, 52841.741 24/05/14,08:24:24,12,08,1, 11.9,1,1, 10.294, 10484.309, 424.768, 52842.409 24/05/14,08:24:24,13,08,1, 11.9,1,1, 10.294, 10483.275, 425.082, 52840.150 24/05/14,08:24:24,14,08,1, 11.9,1,1, 10.294, 10483.740, 425.075, 52843.135 24/05/14,08:24:24,15,08,1, 11.9,1,1, 10.294, 10484.628, 424.898, 52841.816 24/05/14,08:24:24,16,08,1, 11.9,1,1, 10.294, 10483.411, 425.143, 52841.194 24/05/14,08:24:24,17,08,1, 11.9,1,1, 10.294, 10484.451, 424.782, 52843.351 24/05/14,08:24:24,18,08,1, 11.9,1,1, 10.294, 10484.025, 424.785, 52840.381 24/05/14,08:24:24,19,08,1, 11.9,1,1, 10.294, 10483.161, 424.992, 52841.734 24/05/14,08:24:25,00,08,1, 11.9,1,1, 10.300, 10483.159, 424.992, 52841.734 24/05/14,08:24:25,01,08,1, 11.9,1,1, 10.300, 10484.560, 424.565, 52842.669 24/05/14,08:24:25,02,08,1, 11.9,1,1, 10.300, 10483.518, 424.791, 52840.101 24/05/14,08:24:25,03,08,1, 11.9,1,1, 10.300, 10483.510, 425.015, 52842.485 24/05/14,08:24:25,04,08,1, 11.9,1,1, 10.300, 10484.264, 424.679, 52841.730 24/05/14,08:24:25,05,08,1, 11.9,1,1, 10.300, 10483.224, 425.194, 52840.940 24/05/14,08:24:25,06,08,1, 11.9,1,1, 10.300, 10484.278, 424.989, 52843.434 24/05/14,08:24:25,07,08,1, 11.9,1,1, 10.300, 10484.360, 424.710, 52840.955 24/05/14,08:24:25,08,08,1, 11.9,1,1, 10.300, 10483.597, 425.068, 52841.828 24/05/14,08:24:25,09,08,1, 11.9,1,1, 10.300, 10484.581, 424.575, 52842.615 24/05/14,08:24:25,10,08,1, 11.9,1,1, 10.300, 10483.493, 424.797, 52840.006 24/05/14,08:24:25,11,08,1, 11.9,1,1, 10.300, 10483.523, 425.009, 52842.503 24/05/14,08:24:25,12,08,1, 11.9,1,1, 10.300, 10484.261, 424.676, 52841.592 24/05/14,08:24:25,13,08,1, 11.9,1,1, 10.300, 10483.302, 425.199, 52840.923 24/05/14,08:24:25,14,08,1, 11.9,1,1, 10.300, 10484.326, 424.919, 52843.392 24/05/14,08:24:25,15,08,1, 11.9,1,1, 10.300, 10484.350, 424.728, 52840.966 24/05/14,08:24:25,16,08,1, 11.9,1,1, 10.300, 10483.576, 425.121, 52842.000 24/05/14,08:24:25,17,08,1, 11.9,1,1, 10.300, 10484.579, 424.585, 52842.665 24/05/14,08:24:25,18,08,1, 11.9,1,1, 10.300, 10483.453, 424.859, 52840.130 24/05/14,08:24:25,19,08,1, 11.9,1,1, 10.300, 10483.526, 424.999, 52842.451 24/05/14,08:24:26,00,08,1, 11.9,1,1, 10.294, 10483.518, 424.999, 52842.451 24/05/14,08:24:26,01,08,1, 11.9,1,1, 10.294, 10484.468, 424.520, 52842.297 24/05/14,08:24:26,02,08,1, 11.9,1,1, 10.294, 10483.271, 424.808, 52840.076 24/05/14,08:24:26,03,08,1, 11.9,1,1, 10.294, 10483.656, 424.941, 52842.734 24/05/14,08:24:26,04,08,1, 11.9,1,1, 10.294, 10484.333, 424.659, 52841.516 24/05/14,08:24:26,05,08,1, 11.9,1,1, 10.294, 10483.420, 425.152, 52841.237 24/05/14,08:24:26,06,08,1, 11.9,1,1, 10.294, 10484.607, 424.779, 52843.403 24/05/14,08:24:26,07,08,1, 11.9,1,1, 10.294, 10484.178, 424.646, 52840.807 24/05/14,08:24:26,08,08,1, 11.9,1,1, 10.294, 10483.525, 424.941, 52842.019 24/05/14,08:24:26,09,08,1, 11.9,1,1, 10.294, 10484.457, 424.477, 52842.291 24/05/14,08:24:26,10,08,1, 11.9,1,1, 10.294, 10483.238, 424.885, 52840.062 24/05/14,08:24:26,11,08,1, 11.9,1,1, 10.294, 10483.720, 424.952, 52842.779 24/05/14,08:24:26,12,08,1, 11.9,1,1, 10.294, 10484.368, 424.628, 52841.385 24/05/14,08:24:26,13,08,1, 11.9,1,1, 10.294, 10483.421, 425.157, 52841.319 24/05/14,08:24:26,14,08,1, 11.9,1,1, 10.294, 10484.597, 424.756, 52843.334 24/05/14,08:24:26,15,08,1, 11.9,1,1, 10.294, 10484.178, 424.632, 52840.733 24/05/14,08:24:26,16,08,1, 11.9,1,1, 10.294, 10483.523, 424.897, 52842.075 24/05/14,08:24:26,17,08,1, 11.9,1,1, 10.294, 10484.434, 424.454, 52842.131 24/05/14,08:24:26,18,08,1, 11.9,1,1, 10.294, 10483.247, 424.861, 52840.058 24/05/14,08:24:26,19,08,1, 11.9,1,1, 10.294, 10483.707, 424.963, 52842.855 24/05/14,08:24:27,00,08,1, 11.9,1,1, 10.299, 10483.701, 424.963, 52842.855 24/05/14,08:24:27,01,08,1, 11.9,1,1, 10.299, 10484.353, 424.451, 52841.829 24/05/14,08:24:27,02,08,1, 11.9,1,1, 10.299, 10483.133, 424.854, 52840.207 24/05/14,08:24:27,03,08,1, 11.9,1,1, 10.299, 10483.893, 424.923, 52843.049 24/05/14,08:24:27,04,08,1, 11.9,1,1, 10.299, 10484.371, 424.618, 52841.288 24/05/14,08:24:27,05,08,1, 11.9,1,1, 10.299, 10483.528, 425.055, 52841.550 24/05/14,08:24:27,06,08,1, 11.9,1,1, 10.299, 10484.633, 424.550, 52843.085 24/05/14,08:24:27,07,08,1, 11.9,1,1, 10.299, 10483.886, 424.616, 52840.316 24/05/14,08:24:27,08,08,1, 11.9,1,1, 10.299, 10483.459, 424.881, 52842.126 24/05/14,08:24:27,09,08,1, 11.9,1,1, 10.299, 10484.319, 424.422, 52841.824 24/05/14,08:24:27,10,08,1, 11.9,1,1, 10.299, 10483.195, 424.916, 52840.273 24/05/14,08:24:27,11,08,1, 11.9,1,1, 10.299, 10484.012, 424.815, 52843.086 24/05/14,08:24:27,12,08,1, 11.9,1,1, 10.299, 10484.416, 424.637, 52841.290 24/05/14,08:24:27,13,08,1, 11.9,1,1, 10.299, 10483.543, 425.040, 52841.725 24/05/14,08:24:27,14,08,1, 11.9,1,1, 10.299, 10484.658, 424.566, 52843.181 24/05/14,08:24:27,15,08,1, 11.9,1,1, 10.299, 10483.898, 424.604, 52840.381 24/05/14,08:24:27,16,08,1, 11.9,1,1, 10.299, 10483.419, 424.841, 52842.188 24/05/14,08:24:27,17,08,1, 11.9,1,1, 10.299, 10484.341, 424.410, 52841.865 24/05/14,08:24:27,18,08,1, 11.9,1,1, 10.299, 10483.172, 424.950, 52840.347 24/05/14,08:24:27,19,08,1, 11.9,1,1, 10.299, 10483.977, 424.907, 52843.216 24/05/14,08:24:28,00,08,1, 11.9,1,1, 10.298, 10483.968, 424.907, 52843.216 24/05/14,08:24:28,01,08,1, 11.9,1,1, 10.298, 10484.314, 424.438, 52841.707 24/05/14,08:24:28,02,08,1, 11.9,1,1, 10.298, 10483.247, 424.952, 52840.701 24/05/14,08:24:28,03,08,1, 11.9,1,1, 10.298, 10484.260, 424.785, 52843.272 24/05/14,08:24:28,04,08,1, 11.9,1,1, 10.298, 10484.375, 424.528, 52840.973 24/05/14,08:24:28,05,08,1, 11.9,1,1, 10.298, 10483.587, 424.931, 52841.807 24/05/14,08:24:28,06,08,1, 11.9,1,1, 10.298, 10484.662, 424.395, 52842.696 24/05/14,08:24:28,07,08,1, 11.9,1,1, 10.298, 10483.643, 424.597, 52840.009 24/05/14,08:24:28,08,08,1, 11.9,1,1, 10.298, 10483.495, 424.781, 52842.269 24/05/14,08:24:28,09,08,1, 11.9,1,1, 10.298, 10484.299, 424.462, 52841.497 24/05/14,08:24:28,10,08,1, 11.9,1,1, 10.298, 10483.241, 424.983, 52840.693 24/05/14,08:24:28,11,08,1, 11.9,1,1, 10.298, 10484.302, 424.791, 52843.433 24/05/14,08:24:28,12,08,1, 11.9,1,1, 10.298, 10484.414, 424.533, 52841.035 24/05/14,08:24:28,13,08,1, 11.9,1,1, 10.298, 10483.582, 424.920, 52841.832 24/05/14,08:24:28,14,08,1, 11.9,1,1, 10.298, 10484.646, 424.372, 52842.769 24/05/14,08:24:28,15,08,1, 11.9,1,1, 10.298, 10483.535, 424.623, 52840.110 24/05/14,08:24:28,16,08,1, 11.9,1,1, 10.298, 10483.513, 424.769, 52842.372 24/05/14,08:24:28,17,08,1, 11.9,1,1, 10.298, 10484.334, 424.513, 52842.173 24/05/14,08:24:28,18,08,1, 11.9,1,1, 10.298, 10483.367, 424.910, 52840.422 24/05/14,08:24:28,19,08,1, 11.9,1,1, 10.298, 10484.060, 424.714, 52843.251 24/05/14,08:24:29,00,08,1, 11.9,1,1, 10.294, 10484.052, 424.714, 52843.251 24/05/14,08:24:29,01,08,1, 11.9,1,1, 10.294, 10484.503, 424.517, 52841.993 24/05/14,08:24:29,02,08,1, 11.9,1,1, 10.294, 10483.417, 424.882, 52840.607 24/05/14,08:24:29,03,08,1, 11.9,1,1, 10.294, 10484.369, 424.649, 52843.406 24/05/14,08:24:29,04,08,1, 11.9,1,1, 10.294, 10484.470, 424.502, 52841.173 24/05/14,08:24:29,05,08,1, 11.9,1,1, 10.294, 10483.365, 424.685, 52841.424 24/05/14,08:24:29,06,08,1, 11.9,1,1, 10.294, 10484.462, 424.360, 52842.645 24/05/14,08:24:29,07,08,1, 11.9,1,1, 10.294, 10483.523, 424.625, 52839.914 24/05/14,08:24:29,08,08,1, 11.9,1,1, 10.294, 10483.391, 424.747, 52842.404 24/05/14,08:24:29,09,08,1, 11.9,1,1, 10.294, 10484.505, 424.510, 52842.016 24/05/14,08:24:29,10,08,1, 11.9,1,1, 10.294, 10483.428, 424.881, 52840.716 24/05/14,08:24:29,11,08,1, 11.9,1,1, 10.294, 10484.333, 424.580, 52843.325 24/05/14,08:24:29,12,08,1, 11.9,1,1, 10.294, 10484.507, 424.440, 52840.990 24/05/14,08:24:29,13,08,1, 11.9,1,1, 10.294, 10483.342, 424.694, 52841.462 24/05/14,08:24:29,14,08,1, 11.9,1,1, 10.294, 10484.461, 424.366, 52842.658 24/05/14,08:24:29,15,08,1, 11.9,1,1, 10.294, 10483.553, 424.610, 52840.032 24/05/14,08:24:29,16,08,1, 11.9,1,1, 10.294, 10483.329, 424.722, 52842.374 24/05/14,08:24:29,17,08,1, 11.9,1,1, 10.294, 10484.550, 424.530, 52841.917 24/05/14,08:24:29,18,08,1, 11.9,1,1, 10.294, 10483.454, 424.829, 52840.662 24/05/14,08:24:29,19,08,1, 11.9,1,1, 10.294, 10484.377, 424.575, 52843.384 24/05/14,08:24:30,00,08,1, 11.9,1,1, 10.298, 10484.377, 424.575, 52843.384 24/05/14,08:24:30,01,08,1, 11.9,1,1, 10.298, 10484.624, 424.528, 52841.855 24/05/14,08:24:30,02,08,1, 11.9,1,1, 10.298, 10483.503, 424.751, 52840.937 24/05/14,08:24:30,03,08,1, 11.9,1,1, 10.298, 10484.527, 424.418, 52843.367 24/05/14,08:24:30,04,08,1, 11.9,1,1, 10.298, 10484.244, 424.435, 52840.640 24/05/14,08:24:30,05,08,1, 11.9,1,1, 10.298, 10483.239, 424.626, 52841.630 24/05/14,08:24:30,06,08,1, 11.9,1,1, 10.298, 10484.347, 424.356, 52842.374 24/05/14,08:24:30,07,08,1, 11.9,1,1, 10.298, 10483.363, 424.691, 52840.057 24/05/14,08:24:30,08,08,1, 11.9,1,1, 10.298, 10483.578, 424.665, 52842.751 24/05/14,08:24:30,09,08,1, 11.9,1,1, 10.298, 10484.666, 424.488, 52841.827 24/05/14,08:24:30,10,08,1, 11.9,1,1, 10.298, 10483.489, 424.779, 52840.992 24/05/14,08:24:30,11,08,1, 11.9,1,1, 10.298, 10484.516, 424.403, 52843.312 24/05/14,08:24:30,12,08,1, 11.9,1,1, 10.298, 10484.196, 424.464, 52840.482 24/05/14,08:24:30,13,08,1, 11.9,1,1, 10.298, 10483.149, 424.612, 52841.496 24/05/14,08:24:30,14,08,1, 11.9,1,1, 10.298, 10484.386, 424.317, 52842.279 24/05/14,08:24:30,15,08,1, 11.9,1,1, 10.298, 10483.360, 424.667, 52840.089 24/05/14,08:24:30,16,08,1, 11.9,1,1, 10.298, 10483.645, 424.734, 52842.893 24/05/14,08:24:30,17,08,1, 11.9,1,1, 10.298, 10484.666, 424.539, 52841.761 24/05/14,08:24:30,18,08,1, 11.9,1,1, 10.298, 10483.510, 424.770, 52841.172 24/05/14,08:24:30,19,08,1, 11.9,1,1, 10.298, 10484.509, 424.397, 52843.346 24/05/14,08:24:31,00,08,1, 11.9,1,1, 10.297, 10484.502, 424.397, 52843.346 24/05/14,08:24:31,01,08,1, 11.9,1,1, 10.297, 10484.682, 424.487, 52841.563 24/05/14,08:24:31,02,08,1, 11.9,1,1, 10.297, 10483.383, 424.675, 52841.258 24/05/14,08:24:31,03,08,1, 11.9,1,1, 10.297, 10484.519, 424.272, 52842.960 24/05/14,08:24:31,04,08,1, 11.9,1,1, 10.297, 10483.826, 424.418, 52840.154 24/05/14,08:24:31,05,08,1, 11.9,1,1, 10.297, 10483.181, 424.554, 52841.813 24/05/14,08:24:31,06,08,1, 11.9,1,1, 10.297, 10484.379, 424.385, 52842.085 24/05/14,08:24:31,07,08,1, 11.9,1,1, 10.297, 10483.375, 424.737, 52840.412 24/05/14,08:24:31,08,08,1, 11.9,1,1, 10.297, 10484.024, 424.568, 52843.332 24/05/14,08:24:31,09,08,1, 11.9,1,1, 10.297, 10484.627, 424.436, 52841.489 24/05/14,08:24:31,10,08,1, 11.9,1,1, 10.297, 10483.385, 424.656, 52841.224 24/05/14,08:24:31,11,08,1, 11.9,1,1, 10.297, 10484.477, 424.296, 52842.990 24/05/14,08:24:31,12,08,1, 11.9,1,1, 10.297, 10483.817, 424.388, 52840.086 24/05/14,08:24:31,13,08,1, 11.9,1,1, 10.297, 10483.201, 424.580, 52841.977 24/05/14,08:24:31,14,08,1, 11.9,1,1, 10.297, 10484.488, 424.345, 52842.152 24/05/14,08:24:31,15,08,1, 11.9,1,1, 10.297, 10483.402, 424.737, 52840.444 24/05/14,08:24:31,16,08,1, 11.9,1,1, 10.297, 10484.064, 424.603, 52843.315 24/05/14,08:24:31,17,08,1, 11.9,1,1, 10.297, 10484.599, 424.431, 52841.415 24/05/14,08:24:31,18,08,1, 11.9,1,1, 10.297, 10483.400, 424.642, 52841.139 24/05/14,08:24:31,19,08,1, 11.9,1,1, 10.297, 10484.460, 424.281, 52842.858 24/05/14,08:24:32,00,10,1, 11.9,1,1, 10.299, 10484.452, 424.281, 52842.858 24/05/14,08:24:32,01,10,1, 11.9,1,1, 10.299, 10484.476, 424.357, 52841.019 24/05/14,08:24:32,02,10,1, 11.9,1,1, 10.299, 10483.274, 424.505, 52841.412 24/05/14,08:24:32,03,10,1, 11.9,1,1, 10.299, 10484.430, 424.167, 52842.548 24/05/14,08:24:32,04,10,1, 11.9,1,1, 10.299, 10483.443, 424.454, 52839.916 24/05/14,08:24:32,05,10,1, 11.9,1,1, 10.299, 10483.352, 424.580, 52842.454 24/05/14,08:24:32,06,10,1, 11.9,1,1, 10.299, 10484.503, 424.382, 52841.840 24/05/14,08:24:32,07,10,1, 11.9,1,1, 10.299, 10483.427, 424.725, 52840.686 24/05/14,08:24:32,08,10,1, 11.9,1,1, 10.299, 10484.396, 424.451, 52843.416 24/05/14,08:24:32,09,10,1, 11.9,1,1, 10.299, 10484.445, 424.284, 52840.866 24/05/14,08:24:32,10,10,1, 11.9,1,1, 10.299, 10483.257, 424.529, 52841.343 24/05/14,08:24:32,11,10,1, 11.9,1,1, 10.299, 10484.417, 424.167, 52842.486 24/05/14,08:24:32,12,10,1, 11.9,1,1, 10.299, 10483.425, 424.495, 52840.022 24/05/14,08:24:32,13,10,1, 11.9,1,1, 10.299, 10483.438, 424.537, 52842.536 24/05/14,08:24:32,14,10,1, 11.9,1,1, 10.299, 10484.542, 424.424, 52841.968 24/05/14,08:24:32,15,10,1, 11.9,1,1, 10.299, 10483.402, 424.706, 52840.785 24/05/14,08:24:32,16,10,1, 11.9,1,1, 10.299, 10484.393, 424.431, 52843.480 24/05/14,08:24:32,17,10,1, 11.9,1,1, 10.299, 10484.388, 424.328, 52840.844 24/05/14,08:24:32,18,10,1, 11.9,1,1, 10.299, 10483.274, 424.484, 52841.476 24/05/14,08:24:32,19,10,1, 11.9,1,1, 10.299, 10484.390, 424.130, 52842.501 24/05/14,08:24:33,00,10,1, 11.9,1,1, 10.300, 10484.385, 424.130, 52842.501 24/05/14,08:24:33,01,10,1, 11.9,1,1, 10.300, 10484.010, 424.314, 52840.286 24/05/14,08:24:33,02,10,1, 11.9,1,1, 10.300, 10483.109, 424.438, 52841.665 24/05/14,08:24:33,03,10,1, 11.9,1,1, 10.300, 10484.346, 424.220, 52842.262 24/05/14,08:24:33,04,10,1, 11.9,1,1, 10.300, 10483.294, 424.595, 52840.117 24/05/14,08:24:33,05,10,1, 11.9,1,1, 10.300, 10483.787, 424.532, 52842.977 24/05/14,08:24:33,06,10,1, 11.9,1,1, 10.300, 10484.651, 424.363, 52841.617 24/05/14,08:24:33,07,10,1, 11.9,1,1, 10.300, 10483.429, 424.623, 52841.064 24/05/14,08:24:33,08,10,1, 11.9,1,1, 10.300, 10484.501, 424.196, 52843.110 24/05/14,08:24:33,09,10,1, 11.9,1,1, 10.300, 10483.967, 424.293, 52840.218 24/05/14,08:24:33,10,10,1, 11.9,1,1, 10.300, 10483.111, 424.505, 52841.764 24/05/14,08:24:33,11,10,1, 11.9,1,1, 10.300, 10484.383, 424.216, 52842.220 24/05/14,08:24:33,12,10,1, 11.9,1,1, 10.300, 10483.271, 424.578, 52840.165 24/05/14,08:24:33,13,10,1, 11.9,1,1, 10.300, 10483.881, 424.515, 52843.091 24/05/14,08:24:33,14,10,1, 11.9,1,1, 10.300, 10484.665, 424.353, 52841.544 24/05/14,08:24:33,15,10,1, 11.9,1,1, 10.300, 10483.407, 424.539, 52841.089 24/05/14,08:24:33,16,10,1, 11.9,1,1, 10.300, 10484.531, 424.210, 52843.062 24/05/14,08:24:33,17,10,1, 11.9,1,1, 10.300, 10483.907, 424.294, 52840.191 24/05/14,08:24:33,18,10,1, 11.9,1,1, 10.300, 10483.177, 424.472, 52841.852 24/05/14,08:24:33,19,10,1, 11.9,1,1, 10.300, 10484.377, 424.255, 52842.197 24/05/14,08:24:34,00,10,1, 11.9,1,1, 10.301, 10484.369, 424.255, 52842.197 24/05/14,08:24:34,01,10,1, 11.9,1,1, 10.301, 10483.501, 424.367, 52839.896 24/05/14,08:24:34,02,10,1, 11.9,1,1, 10.301, 10483.283, 424.449, 52842.275 24/05/14,08:24:34,03,10,1, 11.9,1,1, 10.301, 10484.507, 424.289, 52842.012 24/05/14,08:24:34,04,10,1, 11.9,1,1, 10.301, 10483.356, 424.627, 52840.717 24/05/14,08:24:34,05,10,1, 11.9,1,1, 10.301, 10484.268, 424.342, 52843.297 24/05/14,08:24:34,06,10,1, 11.9,1,1, 10.301, 10484.442, 424.276, 52840.964 24/05/14,08:24:34,07,10,1, 11.9,1,1, 10.301, 10483.230, 424.429, 52841.341 24/05/14,08:24:34,08,10,1, 11.9,1,1, 10.301, 10484.384, 424.090, 52842.523 24/05/14,08:24:34,09,10,1, 11.9,1,1, 10.301, 10483.447, 424.419, 52840.008 24/05/14,08:24:34,10,10,1, 11.9,1,1, 10.301, 10483.319, 424.449, 52842.385 24/05/14,08:24:34,11,10,1, 11.9,1,1, 10.301, 10484.496, 424.287, 52841.968 24/05/14,08:24:34,12,10,1, 11.9,1,1, 10.301, 10483.380, 424.622, 52840.737 24/05/14,08:24:34,13,10,1, 11.9,1,1, 10.301, 10484.366, 424.359, 52843.377 24/05/14,08:24:34,14,10,1, 11.9,1,1, 10.301, 10484.392, 424.235, 52840.895 24/05/14,08:24:34,15,10,1, 11.9,1,1, 10.301, 10483.248, 424.395, 52841.407 24/05/14,08:24:34,16,10,1, 11.9,1,1, 10.301, 10484.333, 424.095, 52842.561 24/05/14,08:24:34,17,10,1, 11.9,1,1, 10.301, 10483.401, 424.400, 52839.891 24/05/14,08:24:34,18,10,1, 11.9,1,1, 10.301, 10483.343, 424.501, 52842.496 24/05/14,08:24:34,19,10,1, 11.9,1,1, 10.301, 10484.520, 424.312, 52841.891 24/05/14,08:24:35,00,10,1, 11.9,1,1, 10.302, 10484.519, 424.312, 52841.891 24/05/14,08:24:35,01,10,1, 11.9,1,1, 10.302, 10483.286, 424.513, 52840.184 24/05/14,08:24:35,02,10,1, 11.9,1,1, 10.302, 10483.805, 424.368, 52843.039 24/05/14,08:24:35,03,10,1, 11.9,1,1, 10.302, 10484.615, 424.269, 52841.508 24/05/14,08:24:35,04,10,1, 11.9,1,1, 10.302, 10483.377, 424.468, 52841.119 24/05/14,08:24:35,05,10,1, 11.9,1,1, 10.302, 10484.413, 424.099, 52843.039 24/05/14,08:24:35,06,10,1, 11.9,1,1, 10.302, 10483.795, 424.208, 52840.167 24/05/14,08:24:35,07,10,1, 11.9,1,1, 10.302, 10483.078, 424.373, 52841.744 24/05/14,08:24:35,08,10,1, 11.9,1,1, 10.302, 10484.297, 424.174, 52842.065 24/05/14,08:24:35,09,10,1, 11.9,1,1, 10.302, 10483.221, 424.561, 52840.241 24/05/14,08:24:35,10,10,1, 11.9,1,1, 10.302, 10483.880, 424.448, 52843.096 24/05/14,08:24:35,11,10,1, 11.9,1,1, 10.302, 10484.593, 424.276, 52841.478 24/05/14,08:24:35,12,10,1, 11.9,1,1, 10.302, 10483.339, 424.480, 52841.159 24/05/14,08:24:35,13,10,1, 11.9,1,1, 10.302, 10484.409, 424.100, 52842.935 24/05/14,08:24:35,14,10,1, 11.9,1,1, 10.302, 10483.748, 424.239, 52840.137 24/05/14,08:24:35,15,10,1, 11.9,1,1, 10.302, 10483.089, 424.365, 52841.744 24/05/14,08:24:35,16,10,1, 11.9,1,1, 10.302, 10484.352, 424.162, 52842.040 24/05/14,08:24:35,17,10,1, 11.9,1,1, 10.302, 10483.256, 424.504, 52840.277 24/05/14,08:24:35,18,10,1, 11.9,1,1, 10.302, 10483.889, 424.399, 52843.087 24/05/14,08:24:35,19,10,1, 11.9,1,1, 10.302, 10484.568, 424.258, 52841.319 24/05/14,08:24:36,00,10,1, 11.8,1,1, 10.300, 10484.561, 424.258, 52841.319 24/05/14,08:24:36,01,10,1, 11.8,1,1, 10.300, 10483.374, 424.564, 52840.862 24/05/14,08:24:36,02,10,1, 11.8,1,1, 10.300, 10484.317, 424.208, 52843.344 24/05/14,08:24:36,03,10,1, 11.8,1,1, 10.300, 10484.198, 424.159, 52840.700 24/05/14,08:24:36,04,10,1, 11.8,1,1, 10.300, 10483.118, 424.364, 52841.414 24/05/14,08:24:36,05,10,1, 11.8,1,1, 10.300, 10484.231, 424.081, 52842.349 24/05/14,08:24:36,06,10,1, 11.8,1,1, 10.300, 10483.272, 424.398, 52839.840 24/05/14,08:24:36,07,10,1, 11.8,1,1, 10.300, 10483.440, 424.404, 52842.549 24/05/14,08:24:36,08,10,1, 11.8,1,1, 10.300, 10484.511, 424.279, 52841.716 24/05/14,08:24:36,09,10,1, 11.8,1,1, 10.300, 10483.292, 424.547, 52840.790 24/05/14,08:24:36,10,10,1, 11.8,1,1, 10.300, 10484.298, 424.172, 52843.178 24/05/14,08:24:36,11,10,1, 11.8,1,1, 10.300, 10484.118, 424.187, 52840.541 24/05/14,08:24:36,12,10,1, 11.8,1,1, 10.300, 10483.117, 424.334, 52841.416 24/05/14,08:24:36,13,10,1, 11.8,1,1, 10.300, 10484.213, 424.043, 52842.354 24/05/14,08:24:36,14,10,1, 11.8,1,1, 10.300, 10483.228, 424.418, 52840.004 24/05/14,08:24:36,15,10,1, 11.8,1,1, 10.300, 10483.460, 424.403, 52842.627 24/05/14,08:24:36,16,10,1, 11.8,1,1, 10.300, 10484.492, 424.246, 52841.796 24/05/14,08:24:36,17,10,1, 11.8,1,1, 10.300, 10483.382, 424.554, 52841.003 24/05/14,08:24:36,18,10,1, 11.8,1,1, 10.300, 10484.336, 424.124, 52843.205 24/05/14,08:24:36,19,10,1, 11.8,1,1, 10.300, 10484.093, 424.143, 52840.540 24/05/14,08:24:37,00,10,1, 11.9,1,1, 10.309, 10484.085, 424.143, 52840.540 24/05/14,08:24:37,01,10,1, 11.9,1,1, 10.309, 10483.186, 424.405, 52841.188 24/05/14,08:24:37,02,10,1, 11.9,1,1, 10.309, 10484.261, 424.027, 52842.600 24/05/14,08:24:37,03,10,1, 11.9,1,1, 10.309, 10483.452, 424.258, 52839.838 24/05/14,08:24:37,04,10,1, 11.9,1,1, 10.309, 10483.132, 424.408, 52842.063 24/05/14,08:24:37,05,10,1, 11.9,1,1, 10.309, 10484.348, 424.238, 52841.934 24/05/14,08:24:37,06,10,1, 11.9,1,1, 10.309, 10483.209, 424.548, 52840.494 24/05/14,08:24:37,07,10,1, 11.9,1,1, 10.309, 10484.081, 424.280, 52843.302 24/05/14,08:24:37,08,10,1, 11.9,1,1, 10.309, 10484.334, 424.160, 52840.972 24/05/14,08:24:37,09,10,1, 11.9,1,1, 10.309, 10483.134, 424.392, 52841.158 24/05/14,08:24:37,10,10,1, 11.9,1,1, 10.309, 10484.220, 424.017, 52842.486 24/05/14,08:24:37,11,10,1, 11.9,1,1, 10.309, 10483.400, 424.286, 52839.840 24/05/14,08:24:37,12,10,1, 11.9,1,1, 10.309, 10483.157, 424.397, 52842.192 24/05/14,08:24:37,13,10,1, 11.9,1,1, 10.309, 10484.370, 424.198, 52841.933 24/05/14,08:24:37,14,10,1, 11.9,1,1, 10.309, 10483.177, 424.552, 52840.584 24/05/14,08:24:37,15,10,1, 11.9,1,1, 10.309, 10484.108, 424.244, 52843.331 24/05/14,08:24:37,16,10,1, 11.9,1,1, 10.309, 10484.308, 424.153, 52840.888 24/05/14,08:24:37,17,10,1, 11.9,1,1, 10.309, 10483.144, 424.370, 52841.328 24/05/14,08:24:37,18,10,1, 11.9,1,1, 10.309, 10484.183, 424.033, 52842.600 24/05/14,08:24:37,19,10,1, 11.9,1,1, 10.309, 10483.269, 424.287, 52839.835 24/05/14,08:24:38,00,10,1, 11.9,1,1, 10.304, 10483.267, 424.287, 52839.835 24/05/14,08:24:38,01,10,1, 11.9,1,1, 10.304, 10482.914, 424.337, 52841.593 24/05/14,08:24:38,02,10,1, 11.9,1,1, 10.304, 10484.152, 424.166, 52842.086 24/05/14,08:24:38,03,10,1, 11.9,1,1, 10.304, 10483.051, 424.487, 52840.154 24/05/14,08:24:38,04,10,1, 11.9,1,1, 10.304, 10483.708, 424.359, 52843.071 24/05/14,08:24:38,05,10,1, 11.9,1,1, 10.304, 10484.464, 424.216, 52841.456 24/05/14,08:24:38,06,10,1, 11.9,1,1, 10.304, 10483.160, 424.439, 52841.034 24/05/14,08:24:38,07,10,1, 11.9,1,1, 10.304, 10484.240, 424.069, 52842.962 24/05/14,08:24:38,08,10,1, 11.9,1,1, 10.304, 10483.623, 424.169, 52840.036 24/05/14,08:24:38,09,10,1, 11.9,1,1, 10.304, 10482.938, 424.316, 52841.827 24/05/14,08:24:38,10,10,1, 11.9,1,1, 10.304, 10484.155, 424.144, 52842.030 24/05/14,08:24:38,11,10,1, 11.9,1,1, 10.304, 10483.085, 424.503, 52840.206 24/05/14,08:24:38,12,10,1, 11.9,1,1, 10.304, 10483.764, 424.389, 52843.159 24/05/14,08:24:38,13,10,1, 11.9,1,1, 10.304, 10484.419, 424.171, 52841.368 24/05/14,08:24:38,14,10,1, 11.9,1,1, 10.304, 10483.195, 424.441, 52841.137 24/05/14,08:24:38,15,10,1, 11.9,1,1, 10.304, 10484.282, 424.070, 52842.923 24/05/14,08:24:38,16,10,1, 11.9,1,1, 10.304, 10483.510, 424.193, 52839.957 24/05/14,08:24:38,17,10,1, 11.9,1,1, 10.304, 10482.909, 424.291, 52841.824 24/05/14,08:24:38,18,10,1, 11.9,1,1, 10.304, 10484.171, 424.105, 52841.956 24/05/14,08:24:38,19,10,1, 11.9,1,1, 10.304, 10483.084, 424.497, 52840.376 24/05/14,08:24:39,00,10,1, 11.9,1,1, 10.305, 10483.084, 424.497, 52840.376 24/05/14,08:24:39,01,10,1, 11.9,1,1, 10.305, 10483.170, 424.410, 52843.087 24/05/14,08:24:39,02,10,1, 11.9,1,1, 10.305, 10484.633, 424.235, 52841.899 24/05/14,08:24:39,03,10,1, 11.9,1,1, 10.305, 10482.939, 424.409, 52840.432 24/05/14,08:24:39,04,10,1, 11.9,1,1, 10.305, 10484.340, 424.189, 52843.844 24/05/14,08:24:39,05,10,1, 11.9,1,1, 10.305, 10483.987, 424.048, 52840.144 24/05/14,08:24:39,06,10,1, 11.9,1,1, 10.305, 10482.616, 424.252, 52841.397 24/05/14,08:24:39,07,10,1, 11.9,1,1, 10.305, 10484.378, 424.067, 52842.684 24/05/14,08:24:39,08,10,1, 11.9,1,1, 10.305, 10482.953, 424.277, 52839.323 24/05/14,08:24:39,09,10,1, 11.9,1,1, 10.305, 10483.310, 424.417, 52843.104 24/05/14,08:24:39,10,10,1, 11.9,1,1, 10.305, 10484.671, 424.210, 52841.774 24/05/14,08:24:39,11,10,1, 11.9,1,1, 10.305, 10482.846, 424.384, 52840.489 24/05/14,08:24:39,12,10,1, 11.9,1,1, 10.305, 10484.370, 424.191, 52843.786 24/05/14,08:24:39,13,10,1, 11.9,1,1, 10.305, 10483.891, 424.052, 52839.936 24/05/14,08:24:39,14,10,1, 11.9,1,1, 10.305, 10482.646, 424.270, 52841.406 24/05/14,08:24:39,15,10,1, 11.9,1,1, 10.305, 10484.409, 424.123, 52842.649 24/05/14,08:24:39,16,10,1, 11.9,1,1, 10.305, 10482.872, 424.303, 52839.407 24/05/14,08:24:39,17,10,1, 11.9,1,1, 10.305, 10483.410, 424.397, 52843.290 24/05/14,08:24:39,18,10,1, 11.9,1,1, 10.305, 10484.622, 424.134, 52841.635 24/05/14,08:24:39,19,10,1, 11.9,1,1, 10.305, 10482.862, 424.326, 52840.577 24/05/14,08:24:40,00,11,1, 11.9,1,1, 10.303, 10482.858, 424.326, 52840.577 24/05/14,08:24:40,01,11,1, 11.9,1,1, 10.303, 10484.076, 424.215, 52843.807 24/05/14,08:24:40,02,11,1, 11.9,1,1, 10.303, 10484.245, 424.022, 52840.589 24/05/14,08:24:40,03,11,1, 11.9,1,1, 10.303, 10482.664, 424.236, 52841.106 24/05/14,08:24:40,04,11,1, 11.9,1,1, 10.303, 10484.265, 424.009, 52842.988 24/05/14,08:24:40,05,11,1, 11.9,1,1, 10.303, 10483.093, 424.156, 52839.447 24/05/14,08:24:40,06,11,1, 11.9,1,1, 10.303, 10482.911, 424.322, 52842.540 24/05/14,08:24:40,07,11,1, 11.9,1,1, 10.303, 10484.484, 424.182, 52842.042 24/05/14,08:24:40,08,11,1, 11.9,1,1, 10.303, 10482.795, 424.399, 52840.260 24/05/14,08:24:40,09,11,1, 11.9,1,1, 10.303, 10484.111, 424.215, 52843.895 24/05/14,08:24:40,10,11,1, 11.9,1,1, 10.303, 10484.225, 424.085, 52840.487 24/05/14,08:24:40,11,11,1, 11.9,1,1, 10.303, 10482.615, 424.248, 52841.135 24/05/14,08:24:40,12,11,1, 11.9,1,1, 10.303, 10484.291, 424.028, 52842.913 24/05/14,08:24:40,13,11,1, 11.9,1,1, 10.303, 10483.004, 424.205, 52839.354 24/05/14,08:24:40,14,11,1, 11.9,1,1, 10.303, 10482.953, 424.369, 52842.690 24/05/14,08:24:40,15,11,1, 11.9,1,1, 10.303, 10484.567, 424.167, 52841.984 24/05/14,08:24:40,16,11,1, 11.9,1,1, 10.303, 10482.872, 424.403, 52840.325 24/05/14,08:24:40,17,11,1, 11.9,1,1, 10.303, 10484.182, 424.205, 52843.859 24/05/14,08:24:40,18,11,1, 11.9,1,1, 10.303, 10484.089, 424.054, 52840.352 24/05/14,08:24:40,19,11,1, 11.9,1,1, 10.303, 10482.617, 424.253, 52841.255 24/05/14,08:24:41,00,10,1, 11.9,1,1, 10.303, 10482.616, 424.253, 52841.255 24/05/14,08:24:41,01,10,1, 11.9,1,1, 10.303, 10484.306, 423.988, 52843.259 24/05/14,08:24:41,02,10,1, 11.9,1,1, 10.303, 10483.278, 424.127, 52839.455 24/05/14,08:24:41,03,10,1, 11.9,1,1, 10.303, 10482.625, 424.271, 52842.048 24/05/14,08:24:41,04,10,1, 11.9,1,1, 10.303, 10484.381, 424.111, 52842.233 24/05/14,08:24:41,05,10,1, 11.9,1,1, 10.303, 10482.756, 424.333, 52839.803 24/05/14,08:24:41,06,10,1, 11.9,1,1, 10.303, 10483.849, 424.285, 52843.720 24/05/14,08:24:41,07,10,1, 11.9,1,1, 10.303, 10484.425, 424.102, 52841.000 24/05/14,08:24:41,08,10,1, 11.9,1,1, 10.303, 10482.686, 424.235, 52840.948 24/05/14,08:24:41,09,10,1, 11.9,1,1, 10.303, 10484.243, 424.006, 52843.254 24/05/14,08:24:41,10,10,1, 11.9,1,1, 10.303, 10483.148, 424.073, 52839.402 24/05/14,08:24:41,11,10,1, 11.9,1,1, 10.303, 10482.660, 424.321, 52842.249 24/05/14,08:24:41,12,10,1, 11.9,1,1, 10.303, 10484.366, 424.116, 52842.258 24/05/14,08:24:41,13,10,1, 11.9,1,1, 10.303, 10482.773, 424.370, 52840.036 24/05/14,08:24:41,14,10,1, 11.9,1,1, 10.303, 10483.921, 424.266, 52843.892 24/05/14,08:24:41,15,10,1, 11.9,1,1, 10.303, 10484.304, 424.064, 52840.830 24/05/14,08:24:41,16,10,1, 11.9,1,1, 10.303, 10482.602, 424.247, 52840.972 24/05/14,08:24:41,17,10,1, 11.9,1,1, 10.303, 10484.277, 423.973, 52843.054 24/05/14,08:24:41,18,10,1, 11.9,1,1, 10.303, 10483.071, 424.081, 52839.307 24/05/14,08:24:41,19,10,1, 11.9,1,1, 10.303, 10482.714, 424.314, 52842.391 24/05/14,08:24:42,00,10,1, 12.0,1,1, 10.304, 10482.708, 424.314, 52842.391 24/05/14,08:24:42,01,10,1, 12.0,1,1, 10.304, 10484.278, 424.096, 52842.479 24/05/14,08:24:42,02,10,1, 12.0,1,1, 10.304, 10482.671, 424.340, 52839.627 24/05/14,08:24:42,03,10,1, 12.0,1,1, 10.304, 10483.455, 424.276, 52843.406 24/05/14,08:24:42,04,10,1, 12.0,1,1, 10.304, 10484.441, 424.125, 52841.377 24/05/14,08:24:42,05,10,1, 12.0,1,1, 10.304, 10482.714, 424.293, 52840.683 24/05/14,08:24:42,06,10,1, 12.0,1,1, 10.304, 10484.247, 424.072, 52843.482 24/05/14,08:24:42,07,10,1, 12.0,1,1, 10.304, 10483.588, 424.018, 52840.096 24/05/14,08:24:42,08,10,1, 12.0,1,1, 10.304, 10482.239, 424.222, 52841.410 24/05/14,08:24:42,09,10,1, 12.0,1,1, 10.304, 10484.358, 424.101, 52842.327 24/05/14,08:24:42,10,10,1, 12.0,1,1, 10.304, 10482.821, 424.349, 52839.940 24/05/14,08:24:42,11,10,1, 12.0,1,1, 10.304, 10483.259, 424.343, 52843.662 24/05/14,08:24:42,12,10,1, 12.0,1,1, 10.304, 10484.531, 424.086, 52841.093 24/05/14,08:24:42,13,10,1, 12.0,1,1, 10.304, 10482.743, 424.233, 52840.881 24/05/14,08:24:42,14,10,1, 12.0,1,1, 10.304, 10484.074, 424.087, 52843.802 24/05/14,08:24:42,15,10,1, 12.0,1,1, 10.304, 10483.582, 424.027, 52839.642 24/05/14,08:24:42,16,10,1, 12.0,1,1, 10.304, 10482.235, 424.236, 52841.439 24/05/14,08:24:42,17,10,1, 12.0,1,1, 10.304, 10484.417, 424.179, 52842.847 24/05/14,08:24:42,18,10,1, 12.0,1,1, 10.304, 10482.757, 424.290, 52839.472 24/05/14,08:24:42,19,10,1, 12.0,1,1, 10.304, 10483.395, 424.377, 52843.591 24/05/14,08:24:43,00,10,1, 11.9,1,1, 10.305, 10483.392, 424.377, 52843.591 24/05/14,08:24:43,01,10,1, 11.9,1,1, 10.305, 10483.985, 424.212, 52841.965 24/05/14,08:24:43,02,10,1, 11.9,1,1, 10.305, 10483.363, 424.356, 52841.112 24/05/14,08:24:43,03,10,1, 11.9,1,1, 10.305, 10483.588, 423.910, 52842.485 24/05/14,08:24:43,04,10,1, 11.9,1,1, 10.305, 10483.752, 424.112, 52841.152 24/05/14,08:24:43,05,10,1, 11.9,1,1, 10.305, 10482.851, 424.101, 52841.107 24/05/14,08:24:43,06,10,1, 11.9,1,1, 10.305, 10483.467, 423.933, 52842.077 24/05/14,08:24:43,07,10,1, 11.9,1,1, 10.305, 10483.236, 424.373, 52840.685 24/05/14,08:24:43,08,10,1, 11.9,1,1, 10.305, 10483.132, 424.110, 52842.058 24/05/14,08:24:43,09,10,1, 11.9,1,1, 10.305, 10484.027, 424.195, 52841.993 24/05/14,08:24:43,10,10,1, 11.9,1,1, 10.305, 10483.373, 424.323, 52841.200 24/05/14,08:24:43,11,10,1, 11.9,1,1, 10.305, 10483.583, 423.900, 52842.456 24/05/14,08:24:43,12,10,1, 11.9,1,1, 10.305, 10483.701, 424.150, 52841.032 24/05/14,08:24:43,13,10,1, 11.9,1,1, 10.305, 10482.808, 424.146, 52841.133 24/05/14,08:24:43,14,10,1, 11.9,1,1, 10.305, 10483.490, 424.003, 52842.048 24/05/14,08:24:43,15,10,1, 11.9,1,1, 10.305, 10483.210, 424.421, 52840.827 24/05/14,08:24:43,16,10,1, 11.9,1,1, 10.305, 10483.157, 424.127, 52842.165 24/05/14,08:24:43,17,10,1, 11.9,1,1, 10.305, 10483.944, 424.163, 52841.998 24/05/14,08:24:43,18,10,1, 11.9,1,1, 10.305, 10483.329, 424.315, 52841.077 24/05/14,08:24:43,19,10,1, 11.9,1,1, 10.305, 10483.537, 423.857, 52842.281 24/05/14,08:24:44,00,11,1, 11.9,1,1, 10.307, 10483.534, 423.857, 52842.281 24/05/14,08:24:44,01,11,1, 11.9,1,1, 10.307, 10483.905, 424.137, 52841.527 24/05/14,08:24:44,02,11,1, 11.9,1,1, 10.307, 10482.941, 424.189, 52841.131 24/05/14,08:24:44,03,11,1, 11.9,1,1, 10.307, 10483.399, 423.835, 52841.946 24/05/14,08:24:44,04,11,1, 11.9,1,1, 10.307, 10483.193, 424.307, 52840.689 24/05/14,08:24:44,05,11,1, 11.9,1,1, 10.307, 10482.887, 424.113, 52841.773 24/05/14,08:24:44,06,11,1, 11.9,1,1, 10.307, 10483.753, 424.123, 52842.044 24/05/14,08:24:44,07,11,1, 11.9,1,1, 10.307, 10483.300, 424.476, 52841.142 24/05/14,08:24:44,08,11,1, 11.9,1,1, 10.307, 10483.555, 423.976, 52842.481 24/05/14,08:24:44,09,11,1, 11.9,1,1, 10.307, 10483.813, 424.111, 52841.422 24/05/14,08:24:44,10,11,1, 11.9,1,1, 10.307, 10482.863, 424.131, 52841.075 24/05/14,08:24:44,11,11,1, 11.9,1,1, 10.307, 10483.351, 423.870, 52841.939 24/05/14,08:24:44,12,11,1, 11.9,1,1, 10.307, 10483.116, 424.304, 52840.554 24/05/14,08:24:44,13,11,1, 11.9,1,1, 10.307, 10482.899, 424.169, 52841.769 24/05/14,08:24:44,14,11,1, 11.9,1,1, 10.307, 10483.793, 424.146, 52841.976 24/05/14,08:24:44,15,11,1, 11.9,1,1, 10.307, 10483.307, 424.380, 52841.217 24/05/14,08:24:44,16,11,1, 11.9,1,1, 10.307, 10483.532, 423.957, 52842.460 24/05/14,08:24:44,17,11,1, 11.9,1,1, 10.307, 10483.761, 424.120, 52841.260 24/05/14,08:24:44,18,11,1, 11.9,1,1, 10.307, 10482.863, 424.160, 52841.065 24/05/14,08:24:44,19,11,1, 11.9,1,1, 10.307, 10483.329, 423.876, 52841.957 24/05/14,08:24:45,00,10,1, 11.9,1,1, 10.307, 10483.326, 423.876, 52841.957 24/05/14,08:24:45,01,10,1, 11.9,1,1, 10.307, 10483.234, 424.190, 52840.686 24/05/14,08:24:45,02,10,1, 11.9,1,1, 10.307, 10482.675, 424.105, 52841.318 24/05/14,08:24:45,03,10,1, 11.9,1,1, 10.307, 10483.500, 424.060, 52842.000 24/05/14,08:24:45,04,10,1, 11.9,1,1, 10.307, 10483.184, 424.444, 52840.979 24/05/14,08:24:45,05,10,1, 11.9,1,1, 10.307, 10483.320, 423.993, 52842.366 24/05/14,08:24:45,06,10,1, 11.9,1,1, 10.307, 10483.879, 424.127, 52841.672 24/05/14,08:24:45,07,10,1, 11.9,1,1, 10.307, 10483.031, 424.171, 52841.118 24/05/14,08:24:45,08,10,1, 11.9,1,1, 10.307, 10483.350, 423.817, 52842.121 24/05/14,08:24:45,09,10,1, 11.9,1,1, 10.307, 10483.215, 424.253, 52840.701 24/05/14,08:24:45,10,10,1, 11.9,1,1, 10.307, 10482.634, 424.095, 52841.456 24/05/14,08:24:45,11,10,1, 11.9,1,1, 10.307, 10483.499, 424.090, 52842.026 24/05/14,08:24:45,12,10,1, 11.9,1,1, 10.307, 10483.210, 424.450, 52841.021 24/05/14,08:24:45,13,10,1, 11.9,1,1, 10.307, 10483.332, 424.063, 52842.463 24/05/14,08:24:45,14,10,1, 11.9,1,1, 10.307, 10483.867, 424.097, 52841.567 24/05/14,08:24:45,15,10,1, 11.9,1,1, 10.307, 10482.963, 424.123, 52840.985 24/05/14,08:24:45,16,10,1, 11.9,1,1, 10.307, 10483.344, 423.762, 52841.981 24/05/14,08:24:45,17,10,1, 11.9,1,1, 10.307, 10483.132, 424.187, 52840.579 24/05/14,08:24:45,18,10,1, 11.9,1,1, 10.307, 10482.641, 424.124, 52841.486 24/05/14,08:24:45,19,10,1, 11.9,1,1, 10.307, 10483.589, 424.091, 52841.988 24/05/14,08:24:46,00,10,1, 11.9,1,1, 10.308, 10483.584, 424.091, 52841.988 24/05/14,08:24:46,01,10,1, 11.9,1,1, 10.308, 10483.076, 424.420, 52840.772 24/05/14,08:24:46,02,10,1, 11.9,1,1, 10.308, 10483.017, 424.030, 52842.146 24/05/14,08:24:46,03,10,1, 11.9,1,1, 10.308, 10483.802, 424.120, 52841.929 24/05/14,08:24:46,04,10,1, 11.9,1,1, 10.308, 10483.144, 424.240, 52841.115 24/05/14,08:24:46,05,10,1, 11.9,1,1, 10.308, 10483.405, 423.737, 52842.232 24/05/14,08:24:46,06,10,1, 11.9,1,1, 10.308, 10483.399, 424.103, 52840.857 24/05/14,08:24:46,07,10,1, 11.9,1,1, 10.308, 10482.610, 424.066, 52841.133 24/05/14,08:24:46,08,10,1, 11.9,1,1, 10.308, 10483.285, 423.896, 52841.876 24/05/14,08:24:46,09,10,1, 11.9,1,1, 10.308, 10483.070, 424.411, 52840.825 24/05/14,08:24:46,10,10,1, 11.9,1,1, 10.308, 10483.036, 424.068, 52842.204 24/05/14,08:24:46,11,10,1, 11.9,1,1, 10.308, 10483.807, 424.148, 52841.883 24/05/14,08:24:46,12,10,1, 11.9,1,1, 10.308, 10483.101, 424.215, 52841.128 24/05/14,08:24:46,13,10,1, 11.9,1,1, 10.308, 10483.339, 423.777, 52842.239 24/05/14,08:24:46,14,10,1, 11.9,1,1, 10.308, 10483.326, 424.126, 52840.713 24/05/14,08:24:46,15,10,1, 11.9,1,1, 10.308, 10482.602, 424.054, 52841.203 24/05/14,08:24:46,16,10,1, 11.9,1,1, 10.308, 10483.345, 423.946, 52841.962 24/05/14,08:24:46,17,10,1, 11.9,1,1, 10.308, 10483.090, 424.418, 52840.866 24/05/14,08:24:46,18,10,1, 11.9,1,1, 10.308, 10483.098, 424.066, 52842.224 24/05/14,08:24:46,19,10,1, 11.9,1,1, 10.308, 10483.837, 424.131, 52841.777 24/05/14,08:24:47,00,10,1, 11.9,1,1, 10.308, 10483.835, 424.131, 52841.777 24/05/14,08:24:47,01,10,1, 11.9,1,1, 10.308, 10483.147, 424.462, 52841.580 24/05/14,08:24:47,02,10,1, 11.9,1,1, 10.308, 10483.542, 423.801, 52842.250 24/05/14,08:24:47,03,10,1, 11.9,1,1, 10.308, 10483.274, 424.008, 52841.004 24/05/14,08:24:47,04,10,1, 11.9,1,1, 10.308, 10482.900, 424.108, 52841.543 24/05/14,08:24:47,05,10,1, 11.9,1,1, 10.308, 10483.161, 423.714, 52841.468 24/05/14,08:24:47,06,10,1, 11.9,1,1, 10.308, 10482.755, 424.308, 52840.754 24/05/14,08:24:47,07,10,1, 11.9,1,1, 10.308, 10482.968, 424.137, 52842.083 24/05/14,08:24:47,08,10,1, 11.9,1,1, 10.308, 10483.375, 424.034, 52841.516 24/05/14,08:24:47,09,10,1, 11.9,1,1, 10.308, 10483.162, 424.422, 52841.781 24/05/14,08:24:47,10,10,1, 11.9,1,1, 10.308, 10483.468, 423.824, 52842.358 24/05/14,08:24:47,11,10,1, 11.9,1,1, 10.308, 10483.297, 424.036, 52841.046 24/05/14,08:24:47,12,10,1, 11.9,1,1, 10.308, 10482.842, 424.148, 52841.589 24/05/14,08:24:47,13,10,1, 11.9,1,1, 10.308, 10483.082, 423.712, 52841.355 24/05/14,08:24:47,14,10,1, 11.9,1,1, 10.308, 10482.749, 424.304, 52840.788 24/05/14,08:24:47,15,10,1, 11.9,1,1, 10.308, 10483.043, 424.107, 52842.130 24/05/14,08:24:47,16,10,1, 11.9,1,1, 10.308, 10483.383, 424.013, 52841.484 24/05/14,08:24:47,17,10,1, 11.9,1,1, 10.308, 10483.141, 424.373, 52841.606 24/05/14,08:24:47,18,10,1, 11.9,1,1, 10.308, 10483.498, 423.771, 52842.161 24/05/14,08:24:47,19,10,1, 11.9,1,1, 10.308, 10483.226, 424.034, 52841.061 24/05/14,08:24:48,00,09,1, 11.9,1,1, 10.308, 10483.226, 424.034, 52841.061 24/05/14,08:24:48,01,09,1, 11.9,1,1, 10.308, 10483.064, 424.153, 52841.663 24/05/14,08:24:48,02,09,1, 11.9,1,1, 10.308, 10483.252, 423.653, 52841.689 24/05/14,08:24:48,03,09,1, 11.9,1,1, 10.308, 10482.820, 424.151, 52840.672 24/05/14,08:24:48,04,09,1, 11.9,1,1, 10.308, 10482.677, 424.054, 52841.712 24/05/14,08:24:48,05,09,1, 11.9,1,1, 10.308, 10483.121, 423.875, 52841.329 24/05/14,08:24:48,06,09,1, 11.9,1,1, 10.308, 10482.930, 424.434, 52841.287 24/05/14,08:24:48,07,09,1, 11.9,1,1, 10.308, 10483.324, 423.904, 52842.309 24/05/14,08:24:48,08,09,1, 11.9,1,1, 10.308, 10483.362, 424.025, 52841.253 24/05/14,08:24:48,09,09,1, 11.9,1,1, 10.308, 10482.985, 424.198, 52841.680 24/05/14,08:24:48,10,09,1, 11.9,1,1, 10.308, 10483.182, 423.686, 52841.705 24/05/14,08:24:48,11,09,1, 11.9,1,1, 10.308, 10482.764, 424.113, 52840.597 24/05/14,08:24:48,12,09,1, 11.9,1,1, 10.308, 10482.725, 424.053, 52841.752 24/05/14,08:24:48,13,09,1, 11.9,1,1, 10.308, 10483.146, 423.920, 52841.388 24/05/14,08:24:48,14,09,1, 11.9,1,1, 10.308, 10482.930, 424.438, 52841.393 24/05/14,08:24:48,15,09,1, 11.9,1,1, 10.308, 10483.423, 423.925, 52842.368 24/05/14,08:24:48,16,09,1, 11.9,1,1, 10.308, 10483.333, 424.029, 52841.187 24/05/14,08:24:48,17,09,1, 11.9,1,1, 10.308, 10482.988, 424.141, 52841.586 24/05/14,08:24:48,18,09,1, 11.9,1,1, 10.308, 10483.147, 423.658, 52841.424 24/05/14,08:24:48,19,09,1, 11.9,1,1, 10.308, 10482.723, 424.174, 52840.561 24/05/14,08:24:49,00,09,1, 11.8,1,1, 10.311, 10482.717, 424.174, 52840.561 24/05/14,08:24:49,01,09,1, 11.8,1,1, 10.311, 10482.692, 424.047, 52841.514 24/05/14,08:24:49,02,09,1, 11.8,1,1, 10.311, 10482.928, 423.735, 52841.333 24/05/14,08:24:49,03,09,1, 11.8,1,1, 10.311, 10482.677, 424.266, 52840.909 24/05/14,08:24:49,04,09,1, 11.8,1,1, 10.311, 10482.979, 423.971, 52842.211 24/05/14,08:24:49,05,09,1, 11.8,1,1, 10.311, 10483.300, 423.960, 52841.451 24/05/14,08:24:49,06,09,1, 11.8,1,1, 10.311, 10483.072, 424.334, 52841.702 24/05/14,08:24:49,07,09,1, 11.8,1,1, 10.311, 10483.354, 423.676, 52842.029 24/05/14,08:24:49,08,09,1, 11.8,1,1, 10.311, 10482.987, 424.003, 52840.801 24/05/14,08:24:49,09,09,1, 11.8,1,1, 10.311, 10482.680, 424.067, 52841.561 24/05/14,08:24:49,10,09,1, 11.8,1,1, 10.311, 10482.933, 423.748, 52841.362 24/05/14,08:24:49,11,09,1, 11.8,1,1, 10.311, 10482.691, 424.354, 52841.059 24/05/14,08:24:49,12,09,1, 11.8,1,1, 10.311, 10483.091, 424.004, 52842.197 24/05/14,08:24:49,13,09,1, 11.8,1,1, 10.311, 10483.317, 423.961, 52841.437 24/05/14,08:24:49,14,09,1, 11.8,1,1, 10.311, 10483.063, 424.287, 52841.648 24/05/14,08:24:49,15,09,1, 11.8,1,1, 10.311, 10483.333, 423.680, 52842.064 24/05/14,08:24:49,16,09,1, 11.8,1,1, 10.311, 10482.898, 423.962, 52840.749 24/05/14,08:24:49,17,09,1, 11.8,1,1, 10.311, 10482.672, 423.998, 52841.482 24/05/14,08:24:49,18,09,1, 11.8,1,1, 10.311, 10482.957, 423.777, 52841.224 24/05/14,08:24:49,19,09,1, 11.8,1,1, 10.311, 10482.693, 424.333, 52841.051 24/05/14,08:24:50,00,09,1, 11.9,1,1, 10.310, 10482.692, 424.333, 52841.051 24/05/14,08:24:50,01,09,1, 11.9,1,1, 10.310, 10482.664, 424.015, 52841.826 24/05/14,08:24:50,02,09,1, 11.9,1,1, 10.310, 10483.024, 423.850, 52841.266 24/05/14,08:24:50,03,09,1, 11.9,1,1, 10.310, 10482.897, 424.412, 52841.425 24/05/14,08:24:50,04,09,1, 11.9,1,1, 10.310, 10483.283, 423.809, 52842.319 24/05/14,08:24:50,05,09,1, 11.9,1,1, 10.310, 10483.194, 423.992, 52841.124 24/05/14,08:24:50,06,09,1, 11.9,1,1, 10.310, 10482.845, 424.037, 52841.548 24/05/14,08:24:50,07,09,1, 11.9,1,1, 10.310, 10483.004, 423.566, 52841.420 24/05/14,08:24:50,08,09,1, 11.9,1,1, 10.310, 10482.600, 424.178, 52840.604 24/05/14,08:24:50,09,09,1, 11.9,1,1, 10.310, 10482.697, 423.979, 52841.793 24/05/14,08:24:50,10,09,1, 11.9,1,1, 10.310, 10483.043, 423.897, 52841.337 24/05/14,08:24:50,11,09,1, 11.9,1,1, 10.310, 10482.909, 424.417, 52841.464 24/05/14,08:24:50,12,09,1, 11.9,1,1, 10.310, 10483.313, 423.801, 52842.287 24/05/14,08:24:50,13,09,1, 11.9,1,1, 10.310, 10483.147, 423.913, 52841.103 24/05/14,08:24:50,14,09,1, 11.9,1,1, 10.310, 10482.769, 424.040, 52841.538 24/05/14,08:24:50,15,09,1, 11.9,1,1, 10.310, 10482.940, 423.547, 52841.318 24/05/14,08:24:50,16,09,1, 11.9,1,1, 10.310, 10482.598, 424.184, 52840.555 24/05/14,08:24:50,17,09,1, 11.9,1,1, 10.310, 10482.713, 423.987, 52841.848 24/05/14,08:24:50,18,09,1, 11.9,1,1, 10.310, 10483.079, 423.891, 52841.324 24/05/14,08:24:50,19,09,1, 11.9,1,1, 10.310, 10482.822, 424.347, 52841.419 24/05/14,08:24:51,00,09,1, 11.9,1,1, 10.303, 10482.817, 424.347, 52841.419 24/05/14,08:24:51,01,09,1, 11.9,1,1, 10.303, 10482.954, 423.961, 52842.313 24/05/14,08:24:51,02,09,1, 11.9,1,1, 10.303, 10483.209, 423.919, 52841.389 24/05/14,08:24:51,03,09,1, 11.9,1,1, 10.303, 10482.874, 424.239, 52841.633 24/05/14,08:24:51,04,09,1, 11.9,1,1, 10.303, 10483.136, 423.602, 52841.911 24/05/14,08:24:51,05,09,1, 11.9,1,1, 10.303, 10482.795, 423.934, 52840.658 24/05/14,08:24:51,06,09,1, 11.9,1,1, 10.303, 10482.553, 423.986, 52841.503 24/05/14,08:24:51,07,09,1, 11.9,1,1, 10.303, 10482.835, 423.707, 52841.299 24/05/14,08:24:51,08,09,1, 11.9,1,1, 10.303, 10482.592, 424.312, 52840.983 24/05/14,08:24:51,09,09,1, 11.9,1,1, 10.303, 10482.977, 423.935, 52842.191 24/05/14,08:24:51,10,09,1, 11.9,1,1, 10.303, 10483.196, 423.903, 52841.318 24/05/14,08:24:51,11,09,1, 11.9,1,1, 10.303, 10482.863, 424.206, 52841.683 24/05/14,08:24:51,12,09,1, 11.9,1,1, 10.303, 10483.198, 423.585, 52841.929 24/05/14,08:24:51,13,09,1, 11.9,1,1, 10.303, 10482.727, 423.977, 52840.753 24/05/14,08:24:51,14,09,1, 11.9,1,1, 10.303, 10482.508, 423.972, 52841.620 24/05/14,08:24:51,15,09,1, 11.9,1,1, 10.303, 10482.801, 423.729, 52841.239 24/05/14,08:24:51,16,09,1, 11.9,1,1, 10.303, 10482.579, 424.345, 52841.002 24/05/14,08:24:51,17,09,1, 11.9,1,1, 10.303, 10483.033, 423.902, 52842.287 24/05/14,08:24:51,18,09,1, 11.9,1,1, 10.303, 10483.268, 423.925, 52841.292 24/05/14,08:24:51,19,09,1, 11.9,1,1, 10.303, 10482.900, 424.177, 52841.615 24/05/14,08:24:52,00,09,1, 11.9,1,1, 10.314, 10482.900, 424.177, 52841.615 24/05/14,08:24:52,01,09,1, 11.9,1,1, 10.314, 10483.179, 423.706, 52842.159 24/05/14,08:24:52,02,09,1, 11.9,1,1, 10.314, 10483.089, 423.854, 52841.056 24/05/14,08:24:52,03,09,1, 11.9,1,1, 10.314, 10482.676, 423.994, 52841.542 24/05/14,08:24:52,04,09,1, 11.9,1,1, 10.314, 10482.848, 423.489, 52841.370 24/05/14,08:24:52,05,09,1, 11.9,1,1, 10.314, 10482.444, 424.082, 52840.649 24/05/14,08:24:52,06,09,1, 11.9,1,1, 10.314, 10482.590, 423.937, 52841.805 24/05/14,08:24:52,07,09,1, 11.9,1,1, 10.314, 10482.951, 423.833, 52841.361 24/05/14,08:24:52,08,09,1, 11.9,1,1, 10.314, 10482.801, 424.278, 52841.483 24/05/14,08:24:52,09,09,1, 11.9,1,1, 10.314, 10483.177, 423.723, 52842.164 24/05/14,08:24:52,10,09,1, 11.9,1,1, 10.314, 10483.046, 423.900, 52840.989 24/05/14,08:24:52,11,09,1, 11.9,1,1, 10.314, 10482.653, 423.987, 52841.452 24/05/14,08:24:52,12,09,1, 11.9,1,1, 10.314, 10482.869, 423.543, 52841.393 24/05/14,08:24:52,13,09,1, 11.9,1,1, 10.314, 10482.463, 424.128, 52840.669 24/05/14,08:24:52,14,09,1, 11.9,1,1, 10.314, 10482.612, 423.881, 52841.874 24/05/14,08:24:52,15,09,1, 11.9,1,1, 10.314, 10482.989, 423.824, 52841.428 24/05/14,08:24:52,16,09,1, 11.9,1,1, 10.314, 10482.801, 424.273, 52841.527 24/05/14,08:24:52,17,09,1, 11.9,1,1, 10.314, 10483.162, 423.679, 52842.083 24/05/14,08:24:52,18,09,1, 11.9,1,1, 10.314, 10483.034, 423.821, 52840.831 24/05/14,08:24:52,19,09,1, 11.9,1,1, 10.314, 10482.610, 423.949, 52841.485 24/05/14,08:24:53,00,09,1, 11.9,1,1, 10.311, 10482.608, 423.949, 52841.485 24/05/14,08:24:53,01,09,1, 11.9,1,1, 10.311, 10483.066, 423.518, 52841.942 24/05/14,08:24:53,02,09,1, 11.9,1,1, 10.311, 10482.665, 423.932, 52840.641 24/05/14,08:24:53,03,09,1, 11.9,1,1, 10.311, 10482.413, 423.928, 52841.451 24/05/14,08:24:53,04,09,1, 11.9,1,1, 10.311, 10482.714, 423.649, 52841.344 24/05/14,08:24:53,05,09,1, 11.9,1,1, 10.311, 10482.467, 424.193, 52840.991 24/05/14,08:24:53,06,09,1, 11.9,1,1, 10.311, 10482.837, 423.815, 52842.101 24/05/14,08:24:53,07,09,1, 11.9,1,1, 10.311, 10483.108, 423.860, 52841.380 24/05/14,08:24:53,08,09,1, 11.9,1,1, 10.311, 10482.798, 424.064, 52841.540 24/05/14,08:24:53,09,09,1, 11.9,1,1, 10.311, 10483.017, 423.514, 52841.814 24/05/14,08:24:53,10,09,1, 11.9,1,1, 10.311, 10482.619, 423.867, 52840.582 24/05/14,08:24:53,11,09,1, 11.9,1,1, 10.311, 10482.422, 423.919, 52841.489 24/05/14,08:24:53,12,09,1, 11.9,1,1, 10.311, 10482.739, 423.639, 52841.166 24/05/14,08:24:53,13,09,1, 11.9,1,1, 10.311, 10482.484, 424.216, 52840.936 24/05/14,08:24:53,14,09,1, 11.9,1,1, 10.311, 10482.899, 423.842, 52842.139 24/05/14,08:24:53,15,09,1, 11.9,1,1, 10.311, 10483.083, 423.790, 52841.255 24/05/14,08:24:53,16,09,1, 11.9,1,1, 10.311, 10482.776, 424.113, 52841.559 24/05/14,08:24:53,17,09,1, 11.9,1,1, 10.311, 10483.019, 423.513, 52841.694 24/05/14,08:24:53,18,09,1, 11.9,1,1, 10.311, 10482.626, 423.928, 52840.578 24/05/14,08:24:53,19,09,1, 11.9,1,1, 10.311, 10482.439, 423.890, 52841.509 24/05/14,08:24:54,00,09,1, 11.9,1,1, 10.311, 10482.433, 423.890, 52841.509 24/05/14,08:24:54,01,09,1, 11.9,1,1, 10.311, 10482.778, 423.437, 52841.429 24/05/14,08:24:54,02,09,1, 11.9,1,1, 10.311, 10482.396, 423.957, 52840.560 24/05/14,08:24:54,03,09,1, 11.9,1,1, 10.311, 10482.414, 423.879, 52841.757 24/05/14,08:24:54,04,09,1, 11.9,1,1, 10.311, 10482.834, 423.739, 52841.279 24/05/14,08:24:54,05,09,1, 11.9,1,1, 10.311, 10482.649, 424.178, 52841.328 24/05/14,08:24:54,06,09,1, 11.9,1,1, 10.311, 10483.016, 423.658, 52842.161 24/05/14,08:24:54,07,09,1, 11.9,1,1, 10.311, 10482.971, 423.761, 52840.924 24/05/14,08:24:54,08,09,1, 11.9,1,1, 10.311, 10482.505, 423.892, 52841.372 24/05/14,08:24:54,09,09,1, 11.9,1,1, 10.311, 10482.745, 423.421, 52841.414 24/05/14,08:24:54,10,09,1, 11.9,1,1, 10.311, 10482.323, 423.977, 52840.527 24/05/14,08:24:54,11,09,1, 11.9,1,1, 10.311, 10482.407, 423.861, 52841.706 24/05/14,08:24:54,12,09,1, 11.9,1,1, 10.311, 10482.857, 423.728, 52841.259 24/05/14,08:24:54,13,09,1, 11.9,1,1, 10.311, 10482.608, 424.150, 52841.368 24/05/14,08:24:54,14,09,1, 11.9,1,1, 10.311, 10483.035, 423.619, 52842.182 24/05/14,08:24:54,15,09,1, 11.9,1,1, 10.311, 10482.922, 423.737, 52841.020 24/05/14,08:24:54,16,09,1, 11.9,1,1, 10.311, 10482.493, 423.857, 52841.368 24/05/14,08:24:54,17,09,1, 11.9,1,1, 10.311, 10482.713, 423.407, 52841.368 24/05/14,08:24:54,18,09,1, 11.9,1,1, 10.311, 10482.277, 423.985, 52840.521 24/05/14,08:24:54,19,09,1, 11.9,1,1, 10.311, 10482.469, 423.834, 52841.777 24/05/14,08:24:55,00,09,1, 12.0,1,1, 10.315, 10482.466, 423.834, 52841.777 24/05/14,08:24:55,01,09,1, 12.0,1,1, 10.315, 10482.557, 423.498, 52841.153 24/05/14,08:24:55,02,09,1, 12.0,1,1, 10.315, 10482.276, 424.073, 52840.724 24/05/14,08:24:55,03,09,1, 12.0,1,1, 10.315, 10482.698, 423.768, 52842.110 24/05/14,08:24:55,04,09,1, 12.0,1,1, 10.315, 10482.991, 423.752, 52841.278 24/05/14,08:24:55,05,09,1, 12.0,1,1, 10.315, 10482.620, 424.045, 52841.474 24/05/14,08:24:55,06,09,1, 12.0,1,1, 10.315, 10482.944, 423.428, 52841.784 24/05/14,08:24:55,07,09,1, 12.0,1,1, 10.315, 10482.517, 423.792, 52840.562 24/05/14,08:24:55,08,09,1, 12.0,1,1, 10.315, 10482.247, 423.830, 52841.369 24/05/14,08:24:55,09,09,1, 12.0,1,1, 10.315, 10482.594, 423.513, 52841.169 24/05/14,08:24:55,10,09,1, 12.0,1,1, 10.315, 10482.296, 424.110, 52840.841 24/05/14,08:24:55,11,09,1, 12.0,1,1, 10.315, 10482.672, 423.714, 52842.091 24/05/14,08:24:55,12,09,1, 12.0,1,1, 10.315, 10482.887, 423.736, 52841.175 24/05/14,08:24:55,13,09,1, 12.0,1,1, 10.315, 10482.657, 423.982, 52841.459 24/05/14,08:24:55,14,09,1, 12.0,1,1, 10.315, 10482.895, 423.431, 52841.907 24/05/14,08:24:55,15,09,1, 12.0,1,1, 10.315, 10482.474, 423.773, 52840.537 24/05/14,08:24:55,16,09,1, 12.0,1,1, 10.315, 10482.267, 423.750, 52841.404 24/05/14,08:24:55,17,09,1, 12.0,1,1, 10.315, 10482.613, 423.479, 52841.208 24/05/14,08:24:55,18,09,1, 12.0,1,1, 10.315, 10482.242, 424.059, 52840.761 24/05/14,08:24:55,19,09,1, 12.0,1,1, 10.315, 10482.723, 423.673, 52842.109 24/05/14,08:24:56,00,09,1, 11.9,1,1, 10.315, 10482.717, 423.673, 52842.109 24/05/14,08:24:56,01,09,1, 11.9,1,1, 10.315, 10483.197, 423.649, 52841.642 24/05/14,08:24:56,02,09,1, 11.9,1,1, 10.315, 10482.079, 423.971, 52840.372 24/05/14,08:24:56,03,09,1, 11.9,1,1, 10.315, 10483.007, 423.697, 52843.101 24/05/14,08:24:56,04,09,1, 11.9,1,1, 10.315, 10483.141, 423.574, 52840.581 24/05/14,08:24:56,05,09,1, 11.9,1,1, 10.315, 10481.934, 423.784, 52841.033 24/05/14,08:24:56,06,09,1, 11.9,1,1, 10.315, 10483.114, 423.437, 52842.170 24/05/14,08:24:56,07,09,1, 11.9,1,1, 10.315, 10482.124, 423.772, 52839.569 24/05/14,08:24:56,08,09,1, 11.9,1,1, 10.315, 10482.035, 423.854, 52842.019 24/05/14,08:24:56,09,09,1, 11.9,1,1, 10.315, 10483.215, 423.629, 52841.542 24/05/14,08:24:56,10,09,1, 11.9,1,1, 10.315, 10482.092, 423.989, 52840.504 24/05/14,08:24:56,11,09,1, 11.9,1,1, 10.315, 10483.008, 423.653, 52843.134 24/05/14,08:24:56,12,09,1, 11.9,1,1, 10.315, 10483.051, 423.572, 52840.550 24/05/14,08:24:56,13,09,1, 11.9,1,1, 10.315, 10481.905, 423.775, 52840.994 24/05/14,08:24:56,14,09,1, 11.9,1,1, 10.315, 10483.083, 423.459, 52842.197 24/05/14,08:24:56,15,09,1, 11.9,1,1, 10.315, 10482.122, 423.761, 52839.633 24/05/14,08:24:56,16,09,1, 11.9,1,1, 10.315, 10482.097, 423.873, 52842.144 24/05/14,08:24:56,17,09,1, 11.9,1,1, 10.315, 10483.232, 423.622, 52841.546 24/05/14,08:24:56,18,09,1, 11.9,1,1, 10.315, 10482.034, 423.966, 52840.359 24/05/14,08:24:56,19,09,1, 11.9,1,1, 10.315, 10483.072, 423.632, 52842.922 24/05/14,08:24:57,00,09,1, 11.9,1,1, 10.310, 10483.067, 423.632, 52842.922 24/05/14,08:24:57,01,09,1, 11.9,1,1, 10.310, 10483.326, 423.638, 52841.194 24/05/14,08:24:57,02,09,1, 11.9,1,1, 10.310, 10482.078, 423.824, 52840.699 24/05/14,08:24:57,03,09,1, 11.9,1,1, 10.310, 10483.144, 423.437, 52842.749 24/05/14,08:24:57,04,09,1, 11.9,1,1, 10.310, 10482.584, 423.558, 52839.794 24/05/14,08:24:57,05,09,1, 11.9,1,1, 10.310, 10481.768, 423.699, 52841.318 24/05/14,08:24:57,06,09,1, 11.9,1,1, 10.310, 10483.022, 423.463, 52841.798 24/05/14,08:24:57,07,09,1, 11.9,1,1, 10.310, 10481.975, 423.893, 52840.021 24/05/14,08:24:57,08,09,1, 11.9,1,1, 10.310, 10482.597, 423.697, 52842.408 24/05/14,08:24:57,09,09,1, 11.9,1,1, 10.310, 10482.984, 423.619, 52841.180 24/05/14,08:24:57,10,09,1, 11.9,1,1, 10.310, 10482.422, 423.945, 52841.459 24/05/14,08:24:57,11,09,1, 11.9,1,1, 10.310, 10482.836, 423.364, 52841.999 24/05/14,08:24:57,12,09,1, 11.9,1,1, 10.310, 10482.360, 423.679, 52840.017 24/05/14,08:24:57,13,09,1, 11.9,1,1, 10.310, 10482.534, 423.782, 52841.977 24/05/14,08:24:57,14,09,1, 11.9,1,1, 10.310, 10482.561, 423.329, 52840.856 24/05/14,08:24:57,15,09,1, 11.9,1,1, 10.310, 10482.175, 424.051, 52841.268 24/05/14,08:24:57,16,09,1, 11.9,1,1, 10.310, 10482.861, 423.571, 52842.207 24/05/14,08:24:57,17,09,1, 11.9,1,1, 10.310, 10482.581, 423.548, 52840.696 24/05/14,08:24:57,18,09,1, 11.9,1,1, 10.310, 10482.566, 424.030, 52841.960 24/05/14,08:24:57,19,09,1, 11.9,1,1, 10.310, 10482.886, 423.325, 52841.566 24/05/14,08:24:58,00,09,1, 11.8,1,1, 10.314, 10482.883, 423.325, 52841.566 24/05/14,08:24:58,01,09,1, 11.8,1,1, 10.314, 10482.458, 423.562, 52840.569 24/05/14,08:24:58,02,09,1, 11.8,1,1, 10.314, 10482.505, 423.843, 52841.943 24/05/14,08:24:58,03,09,1, 11.8,1,1, 10.314, 10482.749, 423.191, 52841.214 24/05/14,08:24:58,04,09,1, 11.8,1,1, 10.314, 10482.042, 423.800, 52840.734 24/05/14,08:24:58,05,09,1, 11.8,1,1, 10.314, 10482.593, 423.679, 52842.162 24/05/14,08:24:58,06,09,1, 11.8,1,1, 10.314, 10482.503, 423.346, 52840.785 24/05/14,08:24:58,07,09,1, 11.8,1,1, 10.314, 10482.338, 424.023, 52841.668 24/05/14,08:24:58,08,09,1, 11.8,1,1, 10.314, 10482.993, 423.416, 52842.168 24/05/14,08:24:58,09,09,1, 11.8,1,1, 10.314, 10482.399, 423.560, 52840.623 24/05/14,08:24:58,10,09,1, 11.8,1,1, 10.314, 10482.503, 423.797, 52841.959 24/05/14,08:24:58,11,09,1, 11.8,1,1, 10.314, 10482.694, 423.184, 52841.064 24/05/14,08:24:58,12,09,1, 11.8,1,1, 10.314, 10482.050, 423.777, 52840.672 24/05/14,08:24:58,13,09,1, 11.8,1,1, 10.314, 10482.581, 423.651, 52842.143 24/05/14,08:24:58,14,09,1, 11.8,1,1, 10.314, 10482.459, 423.390, 52840.754 24/05/14,08:24:58,15,09,1, 11.8,1,1, 10.314, 10482.369, 423.996, 52841.657 24/05/14,08:24:58,16,09,1, 11.8,1,1, 10.314, 10482.971, 423.370, 52842.049 24/05/14,08:24:58,17,09,1, 11.8,1,1, 10.314, 10482.394, 423.523, 52840.654 24/05/14,08:24:58,18,09,1, 11.8,1,1, 10.314, 10482.533, 423.790, 52841.997 24/05/14,08:24:58,19,09,1, 11.8,1,1, 10.314, 10482.648, 423.197, 52841.129 24/05/14,08:24:59,00,08,1, 12.0,1,1, 10.314, 10482.641, 423.197, 52841.129 24/05/14,08:24:59,01,08,1, 12.0,1,1, 10.314, 10482.184, 423.573, 52840.558 24/05/14,08:24:59,02,08,1, 12.0,1,1, 10.314, 10482.437, 423.711, 52841.944 24/05/14,08:24:59,03,08,1, 12.0,1,1, 10.314, 10482.449, 423.202, 52840.722 24/05/14,08:24:59,04,08,1, 12.0,1,1, 10.314, 10482.079, 423.861, 52841.005 24/05/14,08:24:59,05,08,1, 12.0,1,1, 10.314, 10482.763, 423.504, 52842.204 24/05/14,08:24:59,06,08,1, 12.0,1,1, 10.314, 10482.493, 423.409, 52840.700 24/05/14,08:24:59,07,08,1, 12.0,1,1, 10.314, 10482.442, 423.872, 52841.905 24/05/14,08:24:59,08,08,1, 12.0,1,1, 10.314, 10482.838, 423.221, 52841.741 24/05/14,08:24:59,09,08,1, 12.0,1,1, 10.314, 10482.136, 423.607, 52840.553 24/05/14,08:24:59,10,08,1, 12.0,1,1, 10.314, 10482.385, 423.669, 52841.885 24/05/14,08:24:59,11,08,1, 12.0,1,1, 10.314, 10482.486, 423.187, 52840.764 24/05/14,08:24:59,12,08,1, 12.0,1,1, 10.314, 10482.085, 423.897, 52841.179 24/05/14,08:24:59,13,08,1, 12.0,1,1, 10.314, 10482.752, 423.499, 52842.198 24/05/14,08:24:59,14,08,1, 12.0,1,1, 10.314, 10482.486, 423.437, 52840.727 24/05/14,08:24:59,15,08,1, 12.0,1,1, 10.314, 10482.453, 423.876, 52841.894 24/05/14,08:24:59,16,08,1, 12.0,1,1, 10.314, 10482.856, 423.178, 52841.751 24/05/14,08:24:59,17,08,1, 12.0,1,1, 10.314, 10482.137, 423.609, 52840.581 24/05/14,08:24:59,18,08,1, 12.0,1,1, 10.314, 10482.445, 423.689, 52841.966 24/05/14,08:24:59,19,08,1, 12.0,1,1, 10.314, 10482.485, 423.197, 52840.717 24/05/14,08:25:00,00,09,1, 11.9,1,1, 10.312, 10482.483, 423.197, 52840.717 24/05/14,08:25:00,01,09,1, 11.9,1,1, 10.312, 10481.963, 423.648, 52840.553 24/05/14,08:25:00,02,09,1, 11.9,1,1, 10.312, 10482.475, 423.532, 52842.071 24/05/14,08:25:00,03,09,1, 11.9,1,1, 10.312, 10482.454, 423.264, 52840.778 24/05/14,08:25:00,04,09,1, 11.9,1,1, 10.312, 10482.170, 423.843, 52841.496 24/05/14,08:25:00,05,09,1, 11.9,1,1, 10.312, 10482.832, 423.305, 52842.041 24/05/14,08:25:00,06,09,1, 11.9,1,1, 10.312, 10482.427, 423.398, 52840.516 24/05/14,08:25:00,07,09,1, 11.9,1,1, 10.312, 10482.386, 423.670, 52841.741 24/05/14,08:25:00,08,09,1, 11.9,1,1, 10.312, 10482.740, 423.077, 52841.522 24/05/14,08:25:00,09,09,1, 11.9,1,1, 10.312, 10481.801, 423.534, 52839.734 24/05/14,08:25:00,10,09,1, 11.9,1,1, 10.312, 10482.153, 423.594, 52842.165 24/05/14,08:25:00,11,09,1, 11.9,1,1, 10.312, 10482.826, 423.299, 52841.061 24/05/14,08:25:00,12,09,1, 11.9,1,1, 10.312, 10481.844, 423.782, 52840.723 24/05/14,08:25:00,13,09,1, 11.9,1,1, 10.312, 10483.005, 423.413, 52842.866 24/05/14,08:25:00,14,09,1, 11.9,1,1, 10.312, 10482.722, 423.304, 52840.110 24/05/14,08:25:00,15,09,1, 11.9,1,1, 10.312, 10481.991, 423.601, 52841.456 24/05/14,08:25:00,16,09,1, 11.9,1,1, 10.312, 10483.010, 423.117, 52841.858 24/05/14,08:25:00,17,09,1, 11.9,1,1, 10.312, 10481.704, 423.517, 52839.495 24/05/14,08:25:00,18,09,1, 11.9,1,1, 10.312, 10482.117, 423.612, 52842.214 24/05/14,08:25:00,19,09,1, 11.9,1,1, 10.312, 10482.887, 423.336, 52840.911 24/05/14,08:25:01,00,09,1, 11.9,1,1, 10.314, 10482.883, 423.336, 52840.911 24/05/14,08:25:01,01,09,1, 11.9,1,1, 10.314, 10481.763, 423.543, 52839.550 24/05/14,08:25:01,02,09,1, 11.9,1,1, 10.314, 10482.237, 423.501, 52842.454 24/05/14,08:25:01,03,09,1, 11.9,1,1, 10.314, 10483.114, 423.349, 52841.222 24/05/14,08:25:01,04,09,1, 11.9,1,1, 10.314, 10481.881, 423.578, 52840.550 24/05/14,08:25:01,05,09,1, 11.9,1,1, 10.314, 10482.974, 423.253, 52842.871 24/05/14,08:25:01,06,09,1, 11.9,1,1, 10.314, 10482.495, 423.290, 52839.830 24/05/14,08:25:01,07,09,1, 11.9,1,1, 10.314, 10481.592, 423.450, 52841.190 24/05/14,08:25:01,08,09,1, 11.9,1,1, 10.314, 10482.880, 423.203, 52841.830 24/05/14,08:25:01,09,09,1, 11.9,1,1, 10.314, 10481.714, 423.520, 52839.619 24/05/14,08:25:01,10,09,1, 11.9,1,1, 10.314, 10482.283, 423.467, 52842.586 24/05/14,08:25:01,11,09,1, 11.9,1,1, 10.314, 10483.171, 423.323, 52841.228 24/05/14,08:25:01,12,09,1, 11.9,1,1, 10.314, 10481.862, 423.554, 52840.616 24/05/14,08:25:01,13,09,1, 11.9,1,1, 10.314, 10482.984, 423.182, 52842.767 24/05/14,08:25:01,14,09,1, 11.9,1,1, 10.314, 10482.481, 423.302, 52839.766 24/05/14,08:25:01,15,09,1, 11.9,1,1, 10.314, 10481.576, 423.447, 52841.235 24/05/14,08:25:01,16,09,1, 11.9,1,1, 10.314, 10482.867, 423.209, 52841.844 24/05/14,08:25:01,17,09,1, 11.9,1,1, 10.314, 10481.828, 423.576, 52839.728 24/05/14,08:25:01,18,09,1, 11.9,1,1, 10.314, 10482.339, 423.500, 52842.739 24/05/14,08:25:01,19,09,1, 11.9,1,1, 10.314, 10483.152, 423.326, 52841.069 24/05/14,08:25:02,00,09,1, 11.8,1,1, 10.314, 10483.150, 423.326, 52841.069 24/05/14,08:25:02,01,09,1, 11.8,1,1, 10.314, 10481.798, 423.561, 52840.045 24/05/14,08:25:02,02,09,1, 11.8,1,1, 10.314, 10482.702, 423.388, 52842.962 24/05/14,08:25:02,03,09,1, 11.8,1,1, 10.314, 10483.003, 423.227, 52840.573 24/05/14,08:25:02,04,09,1, 11.8,1,1, 10.314, 10481.699, 423.398, 52840.744 24/05/14,08:25:02,05,09,1, 11.8,1,1, 10.314, 10482.918, 423.049, 52842.229 24/05/14,08:25:02,06,09,1, 11.8,1,1, 10.314, 10481.949, 423.285, 52839.381 24/05/14,08:25:02,07,09,1, 11.8,1,1, 10.314, 10481.717, 423.373, 52841.771 24/05/14,08:25:02,08,09,1, 11.8,1,1, 10.314, 10482.932, 423.263, 52841.524 24/05/14,08:25:02,09,09,1, 11.8,1,1, 10.314, 10481.747, 423.575, 52840.081 24/05/14,08:25:02,10,09,1, 11.8,1,1, 10.314, 10482.740, 423.296, 52842.870 24/05/14,08:25:02,11,09,1, 11.8,1,1, 10.314, 10482.986, 423.179, 52840.511 24/05/14,08:25:02,12,09,1, 11.8,1,1, 10.314, 10481.699, 423.336, 52840.762 24/05/14,08:25:02,13,09,1, 11.8,1,1, 10.314, 10482.894, 423.034, 52842.147 24/05/14,08:25:02,14,09,1, 11.8,1,1, 10.314, 10481.860, 423.294, 52839.284 24/05/14,08:25:02,15,09,1, 11.8,1,1, 10.314, 10481.845, 423.353, 52841.545 24/05/14,08:25:02,16,09,1, 11.8,1,1, 10.314, 10482.770, 423.255, 52841.345 24/05/14,08:25:02,17,09,1, 11.8,1,1, 10.314, 10482.032, 423.608, 52840.532 24/05/14,08:25:02,18,09,1, 11.8,1,1, 10.314, 10482.717, 423.255, 52842.565 24/05/14,08:25:02,19,09,1, 11.8,1,1, 10.314, 10482.798, 423.256, 52840.679 24/05/14,08:25:03,00,09,1, 11.9,1,1, 10.321, 10482.792, 423.256, 52840.679 24/05/14,08:25:03,01,09,1, 11.9,1,1, 10.321, 10481.798, 423.433, 52840.516 24/05/14,08:25:03,02,09,1, 11.9,1,1, 10.321, 10482.856, 423.071, 52842.703 24/05/14,08:25:03,03,09,1, 11.9,1,1, 10.321, 10482.505, 423.112, 52839.733 24/05/14,08:25:03,04,09,1, 11.9,1,1, 10.321, 10481.540, 423.311, 52841.153 24/05/14,08:25:03,05,09,1, 11.9,1,1, 10.321, 10482.810, 423.085, 52841.742 24/05/14,08:25:03,06,09,1, 11.9,1,1, 10.321, 10481.741, 423.403, 52839.545 24/05/14,08:25:03,07,09,1, 11.9,1,1, 10.321, 10482.212, 423.353, 52842.474 24/05/14,08:25:03,08,09,1, 11.9,1,1, 10.321, 10483.037, 423.208, 52841.092 24/05/14,08:25:03,09,09,1, 11.9,1,1, 10.321, 10481.851, 423.430, 52840.564 24/05/14,08:25:03,10,09,1, 11.9,1,1, 10.321, 10482.898, 423.067, 52842.708 24/05/14,08:25:03,11,09,1, 11.9,1,1, 10.321, 10482.459, 423.138, 52839.750 24/05/14,08:25:03,12,09,1, 11.9,1,1, 10.321, 10481.494, 423.331, 52841.170 24/05/14,08:25:03,13,09,1, 11.9,1,1, 10.321, 10482.770, 423.103, 52841.826 24/05/14,08:25:03,14,09,1, 11.9,1,1, 10.321, 10481.699, 423.407, 52839.684 24/05/14,08:25:03,15,09,1, 11.9,1,1, 10.321, 10482.151, 423.331, 52842.434 24/05/14,08:25:03,16,09,1, 11.9,1,1, 10.321, 10483.051, 423.196, 52841.077 24/05/14,08:25:03,17,09,1, 11.9,1,1, 10.321, 10481.857, 423.393, 52840.591 24/05/14,08:25:03,18,09,1, 11.9,1,1, 10.321, 10482.853, 423.084, 52842.626 24/05/14,08:25:03,19,09,1, 11.9,1,1, 10.321, 10482.362, 423.128, 52839.671 24/05/14,08:25:04,00,09,1, 11.9,1,1, 10.317, 10482.358, 423.128, 52839.671 24/05/14,08:25:04,01,09,1, 11.9,1,1, 10.317, 10481.631, 423.252, 52840.730 24/05/14,08:25:04,02,09,1, 11.9,1,1, 10.317, 10482.792, 422.956, 52842.270 24/05/14,08:25:04,03,09,1, 11.9,1,1, 10.317, 10481.982, 423.157, 52839.503 24/05/14,08:25:04,04,09,1, 11.9,1,1, 10.317, 10481.635, 423.300, 52841.781 24/05/14,08:25:04,05,09,1, 11.9,1,1, 10.317, 10482.935, 423.151, 52841.471 24/05/14,08:25:04,06,09,1, 11.9,1,1, 10.317, 10481.792, 423.474, 52840.074 24/05/14,08:25:04,07,09,1, 11.9,1,1, 10.317, 10482.631, 423.231, 52842.952 24/05/14,08:25:04,08,09,1, 11.9,1,1, 10.317, 10482.854, 423.073, 52840.530 24/05/14,08:25:04,09,09,1, 11.9,1,1, 10.317, 10481.641, 423.214, 52840.677 24/05/14,08:25:04,10,09,1, 11.9,1,1, 10.317, 10482.804, 422.899, 52842.096 24/05/14,08:25:04,11,09,1, 11.9,1,1, 10.317, 10481.884, 423.196, 52839.463 24/05/14,08:25:04,12,09,1, 11.9,1,1, 10.317, 10481.641, 423.320, 52841.838 24/05/14,08:25:04,13,09,1, 11.9,1,1, 10.317, 10482.859, 423.138, 52841.404 24/05/14,08:25:04,14,09,1, 11.9,1,1, 10.317, 10481.747, 423.441, 52840.082 24/05/14,08:25:04,15,09,1, 11.9,1,1, 10.317, 10482.639, 423.155, 52842.853 24/05/14,08:25:04,16,09,1, 11.9,1,1, 10.317, 10482.905, 423.099, 52840.408 24/05/14,08:25:04,17,09,1, 11.9,1,1, 10.317, 10481.639, 423.244, 52840.756 24/05/14,08:25:04,18,09,1, 11.9,1,1, 10.317, 10482.747, 422.914, 52842.092 24/05/14,08:25:04,19,09,1, 11.9,1,1, 10.317, 10481.843, 423.143, 52839.407 24/05/14,08:25:05,00,08,1, 11.9,1,1, 10.321, 10481.840, 423.143, 52839.407 24/05/14,08:25:05,01,08,1, 11.9,1,1, 10.321, 10481.471, 423.146, 52841.072 24/05/14,08:25:05,02,08,1, 11.9,1,1, 10.321, 10482.670, 422.935, 52841.719 24/05/14,08:25:05,03,08,1, 11.9,1,1, 10.321, 10481.633, 423.266, 52839.454 24/05/14,08:25:05,04,08,1, 11.9,1,1, 10.321, 10482.098, 423.201, 52842.403 24/05/14,08:25:05,05,08,1, 11.9,1,1, 10.321, 10483.029, 423.059, 52841.177 24/05/14,08:25:05,06,08,1, 11.9,1,1, 10.321, 10481.760, 423.319, 52840.494 24/05/14,08:25:05,07,08,1, 11.9,1,1, 10.321, 10482.860, 422.916, 52842.679 24/05/14,08:25:05,08,08,1, 11.9,1,1, 10.321, 10482.326, 422.991, 52839.706 24/05/14,08:25:05,09,08,1, 11.9,1,1, 10.321, 10481.411, 423.127, 52841.095 24/05/14,08:25:05,10,08,1, 11.9,1,1, 10.321, 10482.714, 422.931, 52841.634 24/05/14,08:25:05,11,08,1, 11.9,1,1, 10.321, 10481.643, 423.283, 52839.455 24/05/14,08:25:05,12,08,1, 11.9,1,1, 10.321, 10482.156, 423.236, 52842.488 24/05/14,08:25:05,13,08,1, 11.9,1,1, 10.321, 10482.979, 423.059, 52841.072 24/05/14,08:25:05,14,08,1, 11.9,1,1, 10.321, 10481.729, 423.303, 52840.485 24/05/14,08:25:05,15,08,1, 11.9,1,1, 10.321, 10482.797, 422.909, 52842.600 24/05/14,08:25:05,16,08,1, 11.9,1,1, 10.321, 10482.284, 422.977, 52839.565 24/05/14,08:25:05,17,08,1, 11.9,1,1, 10.321, 10481.411, 423.118, 52841.229 24/05/14,08:25:05,18,08,1, 11.9,1,1, 10.321, 10482.747, 422.910, 52841.754 24/05/14,08:25:05,19,08,1, 11.9,1,1, 10.321, 10481.629, 423.339, 52839.588 24/05/14,08:25:06,00,07,1, 11.9,1,1, 10.324, 10481.623, 423.339, 52839.588 24/05/14,08:25:06,01,07,1, 11.9,1,1, 10.324, 10481.586, 423.159, 52841.780 24/05/14,08:25:06,02,07,1, 11.9,1,1, 10.324, 10482.860, 422.971, 52841.534 24/05/14,08:25:06,03,07,1, 11.9,1,1, 10.324, 10481.651, 423.326, 52840.093 24/05/14,08:25:06,04,07,1, 11.9,1,1, 10.324, 10482.575, 423.080, 52842.862 24/05/14,08:25:06,05,07,1, 11.9,1,1, 10.324, 10482.858, 422.926, 52840.475 24/05/14,08:25:06,06,07,1, 11.9,1,1, 10.324, 10481.565, 423.132, 52840.799 24/05/14,08:25:06,07,07,1, 11.9,1,1, 10.324, 10482.742, 422.774, 52842.138 24/05/14,08:25:06,08,07,1, 11.9,1,1, 10.324, 10481.813, 423.052, 52839.413 24/05/14,08:25:06,09,07,1, 11.9,1,1, 10.324, 10481.572, 423.152, 52841.829 24/05/14,08:25:06,10,07,1, 11.9,1,1, 10.324, 10482.848, 422.955, 52841.391 24/05/14,08:25:06,11,07,1, 11.9,1,1, 10.324, 10481.661, 423.304, 52840.053 24/05/14,08:25:06,12,07,1, 11.9,1,1, 10.324, 10482.637, 423.026, 52842.853 24/05/14,08:25:06,13,07,1, 11.9,1,1, 10.324, 10482.789, 422.921, 52840.335 24/05/14,08:25:06,14,07,1, 11.9,1,1, 10.324, 10481.526, 423.093, 52840.777 24/05/14,08:25:06,15,07,1, 11.9,1,1, 10.324, 10482.704, 422.799, 52842.146 24/05/14,08:25:06,16,07,1, 11.9,1,1, 10.324, 10481.772, 423.116, 52839.418 24/05/14,08:25:06,17,07,1, 11.9,1,1, 10.324, 10481.649, 423.129, 52841.848 24/05/14,08:25:06,18,07,1, 11.9,1,1, 10.324, 10482.844, 423.013, 52841.412 24/05/14,08:25:06,19,07,1, 11.9,1,1, 10.324, 10481.656, 423.283, 52840.062 24/05/14,08:25:07,00,07,1, 11.9,1,1, 10.323, 10481.648, 423.283, 52840.062 24/05/14,08:25:07,01,07,1, 11.9,1,1, 10.323, 10482.034, 423.126, 52842.377 24/05/14,08:25:07,02,07,1, 11.9,1,1, 10.323, 10482.917, 422.972, 52841.140 24/05/14,08:25:07,03,07,1, 11.9,1,1, 10.323, 10481.635, 423.212, 52840.415 24/05/14,08:25:07,04,07,1, 11.9,1,1, 10.323, 10482.777, 422.829, 52842.629 24/05/14,08:25:07,05,07,1, 11.9,1,1, 10.323, 10482.318, 422.885, 52839.744 24/05/14,08:25:07,06,07,1, 11.9,1,1, 10.323, 10481.380, 423.022, 52841.105 24/05/14,08:25:07,07,07,1, 11.9,1,1, 10.323, 10482.622, 422.766, 52841.605 24/05/14,08:25:07,08,07,1, 11.9,1,1, 10.323, 10481.542, 423.126, 52839.520 24/05/14,08:25:07,09,07,1, 11.9,1,1, 10.323, 10482.008, 423.089, 52842.541 24/05/14,08:25:07,10,07,1, 11.9,1,1, 10.323, 10482.956, 422.954, 52841.105 24/05/14,08:25:07,11,07,1, 11.9,1,1, 10.323, 10481.618, 423.144, 52840.539 24/05/14,08:25:07,12,07,1, 11.9,1,1, 10.323, 10482.785, 422.807, 52842.690 24/05/14,08:25:07,13,07,1, 11.9,1,1, 10.323, 10482.219, 422.823, 52839.717 24/05/14,08:25:07,14,07,1, 11.9,1,1, 10.323, 10481.339, 423.047, 52841.102 24/05/14,08:25:07,15,07,1, 11.9,1,1, 10.323, 10482.619, 422.815, 52841.654 24/05/14,08:25:07,16,07,1, 11.9,1,1, 10.323, 10481.541, 423.169, 52839.471 24/05/14,08:25:07,17,07,1, 11.9,1,1, 10.323, 10482.120, 423.086, 52842.491 24/05/14,08:25:07,18,07,1, 11.9,1,1, 10.323, 10482.948, 422.928, 52841.052 24/05/14,08:25:07,19,07,1, 11.9,1,1, 10.323, 10481.680, 423.139, 52840.561 24/05/14,08:25:08,00,08,1, 11.9,1,1, 10.327, 10481.673, 423.139, 52840.561 24/05/14,08:25:08,01,08,1, 11.9,1,1, 10.327, 10482.513, 422.972, 52842.902 24/05/14,08:25:08,02,08,1, 11.9,1,1, 10.327, 10482.772, 422.835, 52840.638 24/05/14,08:25:08,03,08,1, 11.9,1,1, 10.327, 10481.478, 423.031, 52840.736 24/05/14,08:25:08,04,08,1, 11.9,1,1, 10.327, 10482.652, 422.682, 52842.113 24/05/14,08:25:08,05,08,1, 11.9,1,1, 10.327, 10481.712, 422.904, 52839.280 24/05/14,08:25:08,06,08,1, 11.9,1,1, 10.327, 10481.523, 423.007, 52841.632 24/05/14,08:25:08,07,08,1, 11.9,1,1, 10.327, 10482.767, 422.856, 52841.437 24/05/14,08:25:08,08,08,1, 11.9,1,1, 10.327, 10481.569, 423.207, 52840.007 24/05/14,08:25:08,09,08,1, 11.9,1,1, 10.327, 10482.502, 422.943, 52842.719 24/05/14,08:25:08,10,08,1, 11.9,1,1, 10.327, 10482.697, 422.867, 52840.429 24/05/14,08:25:08,11,08,1, 11.9,1,1, 10.327, 10481.489, 422.996, 52840.666 24/05/14,08:25:08,12,08,1, 11.9,1,1, 10.327, 10482.631, 422.694, 52842.148 24/05/14,08:25:08,13,08,1, 11.9,1,1, 10.327, 10481.683, 422.918, 52839.382 24/05/14,08:25:08,14,08,1, 11.9,1,1, 10.327, 10481.497, 423.005, 52841.686 24/05/14,08:25:08,15,08,1, 11.9,1,1, 10.327, 10482.772, 422.881, 52841.419 24/05/14,08:25:08,16,08,1, 11.9,1,1, 10.327, 10481.615, 423.207, 52840.057 24/05/14,08:25:08,17,08,1, 11.9,1,1, 10.327, 10482.584, 422.924, 52842.880 24/05/14,08:25:08,18,08,1, 11.9,1,1, 10.327, 10482.712, 422.858, 52840.376 24/05/14,08:25:08,19,08,1, 11.9,1,1, 10.327, 10481.452, 422.953, 52840.725 24/05/14,08:25:09,00,09,1, 11.9,1,1, 10.320, 10481.448, 422.953, 52840.725 24/05/14,08:25:09,01,09,1, 11.9,1,1, 10.320, 10482.665, 422.726, 52842.712 24/05/14,08:25:09,02,09,1, 11.9,1,1, 10.320, 10482.272, 422.749, 52839.850 24/05/14,08:25:09,03,09,1, 11.9,1,1, 10.320, 10481.277, 422.933, 52840.928 24/05/14,08:25:09,04,09,1, 11.9,1,1, 10.320, 10482.499, 422.686, 52841.738 24/05/14,08:25:09,05,09,1, 11.9,1,1, 10.320, 10481.482, 423.034, 52839.501 24/05/14,08:25:09,06,09,1, 11.9,1,1, 10.320, 10481.801, 423.006, 52842.309 24/05/14,08:25:09,07,09,1, 11.9,1,1, 10.320, 10482.796, 422.845, 52841.164 24/05/14,08:25:09,08,09,1, 11.9,1,1, 10.320, 10481.576, 423.099, 52840.461 24/05/14,08:25:09,09,09,1, 11.9,1,1, 10.320, 10482.632, 422.694, 52842.688 24/05/14,08:25:09,10,09,1, 11.9,1,1, 10.320, 10482.260, 422.767, 52839.784 24/05/14,08:25:09,11,09,1, 11.9,1,1, 10.320, 10481.226, 422.903, 52840.916 24/05/14,08:25:09,12,09,1, 11.9,1,1, 10.320, 10482.545, 422.716, 52841.727 24/05/14,08:25:09,13,09,1, 11.9,1,1, 10.320, 10481.485, 423.104, 52839.469 24/05/14,08:25:09,14,09,1, 11.9,1,1, 10.320, 10481.896, 423.040, 52842.303 24/05/14,08:25:09,15,09,1, 11.9,1,1, 10.320, 10482.874, 422.848, 52841.121 24/05/14,08:25:09,16,09,1, 11.9,1,1, 10.320, 10481.552, 423.054, 52840.400 24/05/14,08:25:09,17,09,1, 11.9,1,1, 10.320, 10482.629, 422.721, 52842.587 24/05/14,08:25:09,18,09,1, 11.9,1,1, 10.320, 10482.219, 422.739, 52839.702 24/05/14,08:25:09,19,09,1, 11.9,1,1, 10.320, 10481.308, 422.917, 52841.018 24/05/14,08:25:10,00,08,1, 11.9,1,1, 10.321, 10481.306, 422.917, 52841.018 24/05/14,08:25:10,01,08,1, 11.9,1,1, 10.321, 10482.608, 422.631, 52842.406 24/05/14,08:25:10,02,08,1, 11.9,1,1, 10.321, 10481.789, 422.838, 52839.444 24/05/14,08:25:10,03,08,1, 11.9,1,1, 10.321, 10481.323, 422.894, 52841.454 24/05/14,08:25:10,04,08,1, 11.9,1,1, 10.321, 10482.559, 422.762, 52841.520 24/05/14,08:25:10,05,08,1, 11.9,1,1, 10.321, 10481.445, 423.085, 52839.798 24/05/14,08:25:10,06,08,1, 11.9,1,1, 10.321, 10482.269, 422.909, 52842.752 24/05/14,08:25:10,07,08,1, 11.9,1,1, 10.321, 10482.713, 422.787, 52840.687 24/05/14,08:25:10,08,08,1, 11.9,1,1, 10.321, 10481.437, 422.970, 52840.648 24/05/14,08:25:10,09,08,1, 11.9,1,1, 10.321, 10482.576, 422.584, 52842.259 24/05/14,08:25:10,10,08,1, 11.9,1,1, 10.321, 10481.706, 422.820, 52839.430 24/05/14,08:25:10,11,08,1, 11.9,1,1, 10.321, 10481.267, 422.898, 52841.495 24/05/14,08:25:10,12,08,1, 11.9,1,1, 10.321, 10482.583, 422.746, 52841.507 24/05/14,08:25:10,13,08,1, 11.9,1,1, 10.321, 10481.468, 423.096, 52839.908 24/05/14,08:25:10,14,08,1, 11.9,1,1, 10.321, 10482.356, 422.917, 52842.735 24/05/14,08:25:10,15,08,1, 11.9,1,1, 10.321, 10482.738, 422.742, 52840.662 24/05/14,08:25:10,16,08,1, 11.9,1,1, 10.321, 10481.412, 422.950, 52840.705 24/05/14,08:25:10,17,08,1, 11.9,1,1, 10.321, 10482.602, 422.601, 52842.390 24/05/14,08:25:10,18,08,1, 11.9,1,1, 10.321, 10481.701, 422.800, 52839.282 24/05/14,08:25:10,19,08,1, 11.9,1,1, 10.321, 10481.367, 422.959, 52841.515 24/05/14,08:25:11,00,08,1, 11.9,1,1, 10.321, 10481.365, 422.959, 52841.515 24/05/14,08:25:11,01,08,1, 11.9,1,1, 10.321, 10482.480, 422.571, 52841.944 24/05/14,08:25:11,02,08,1, 11.9,1,1, 10.321, 10481.479, 422.856, 52839.313 24/05/14,08:25:11,03,08,1, 11.9,1,1, 10.321, 10481.509, 422.904, 52841.870 24/05/14,08:25:11,04,08,1, 11.9,1,1, 10.321, 10482.709, 422.751, 52841.278 24/05/14,08:25:11,05,08,1, 11.9,1,1, 10.321, 10481.530, 423.037, 52840.268 24/05/14,08:25:11,06,08,1, 11.9,1,1, 10.321, 10482.489, 422.701, 52842.807 24/05/14,08:25:11,07,08,1, 11.9,1,1, 10.321, 10482.396, 422.716, 52840.134 24/05/14,08:25:11,08,08,1, 11.9,1,1, 10.321, 10481.282, 422.818, 52840.855 24/05/14,08:25:11,09,08,1, 11.9,1,1, 10.321, 10482.463, 422.553, 52842.027 24/05/14,08:25:11,10,08,1, 11.9,1,1, 10.321, 10481.409, 422.832, 52839.278 24/05/14,08:25:11,11,08,1, 11.9,1,1, 10.321, 10481.560, 422.876, 52842.042 24/05/14,08:25:11,12,08,1, 11.9,1,1, 10.321, 10482.689, 422.752, 52841.312 24/05/14,08:25:11,13,08,1, 11.9,1,1, 10.321, 10481.460, 423.052, 52840.221 24/05/14,08:25:11,14,08,1, 11.9,1,1, 10.321, 10482.511, 422.688, 52842.797 24/05/14,08:25:11,15,08,1, 11.9,1,1, 10.321, 10482.379, 422.660, 52840.117 24/05/14,08:25:11,16,08,1, 11.9,1,1, 10.321, 10481.201, 422.832, 52840.763 24/05/14,08:25:11,17,08,1, 11.9,1,1, 10.321, 10482.491, 422.553, 52841.842 24/05/14,08:25:11,18,08,1, 11.9,1,1, 10.321, 10481.458, 422.878, 52839.239 24/05/14,08:25:11,19,08,1, 11.9,1,1, 10.321, 10481.562, 422.920, 52842.116 24/05/14,08:25:12,00,09,1, 11.9,1,1, 10.323, 10481.557, 422.920, 52842.116 24/05/14,08:25:12,01,09,1, 11.9,1,1, 10.323, 10482.396, 422.581, 52841.616 24/05/14,08:25:12,02,09,1, 11.9,1,1, 10.323, 10481.332, 422.937, 52839.544 24/05/14,08:25:12,03,09,1, 11.9,1,1, 10.323, 10481.836, 422.849, 52842.403 24/05/14,08:25:12,04,09,1, 11.9,1,1, 10.323, 10482.724, 422.749, 52841.074 24/05/14,08:25:12,05,09,1, 11.9,1,1, 10.323, 10481.464, 422.977, 52840.481 24/05/14,08:25:12,06,09,1, 11.9,1,1, 10.323, 10482.512, 422.585, 52842.562 24/05/14,08:25:12,07,09,1, 11.9,1,1, 10.323, 10482.023, 422.680, 52839.707 24/05/14,08:25:12,08,09,1, 11.9,1,1, 10.323, 10481.136, 422.773, 52841.032 24/05/14,08:25:12,09,09,1, 11.9,1,1, 10.323, 10482.452, 422.598, 52841.657 24/05/14,08:25:12,10,09,1, 11.9,1,1, 10.323, 10481.312, 422.877, 52839.481 24/05/14,08:25:12,11,09,1, 11.9,1,1, 10.323, 10481.893, 422.870, 52842.525 24/05/14,08:25:12,12,09,1, 11.9,1,1, 10.323, 10482.686, 422.709, 52841.024 24/05/14,08:25:12,13,09,1, 11.9,1,1, 10.323, 10481.451, 422.923, 52840.458 24/05/14,08:25:12,14,09,1, 11.9,1,1, 10.323, 10482.573, 422.552, 52842.519 24/05/14,08:25:12,15,09,1, 11.9,1,1, 10.323, 10482.045, 422.643, 52839.791 24/05/14,08:25:12,16,09,1, 11.9,1,1, 10.323, 10480.897, 422.794, 52841.023 24/05/14,08:25:12,17,09,1, 11.9,1,1, 10.323, 10482.686, 422.611, 52841.995 24/05/14,08:25:12,18,09,1, 11.9,1,1, 10.323, 10481.160, 422.900, 52838.990 24/05/14,08:25:12,19,09,1, 11.9,1,1, 10.323, 10481.872, 422.871, 52842.949 24/05/14,08:25:13,00,08,1, 11.9,1,1, 10.327, 10481.865, 422.871, 52842.949 24/05/14,08:25:13,01,08,1, 11.9,1,1, 10.327, 10482.765, 422.639, 52841.853 24/05/14,08:25:13,02,08,1, 11.9,1,1, 10.327, 10481.123, 422.889, 52839.401 24/05/14,08:25:13,03,08,1, 11.9,1,1, 10.327, 10482.132, 422.851, 52843.141 24/05/14,08:25:13,04,08,1, 11.9,1,1, 10.327, 10482.801, 422.618, 52840.481 24/05/14,08:25:13,05,08,1, 11.9,1,1, 10.327, 10481.018, 422.783, 52840.303 24/05/14,08:25:13,06,08,1, 11.9,1,1, 10.327, 10482.663, 422.524, 52842.766 24/05/14,08:25:13,07,08,1, 11.9,1,1, 10.327, 10481.619, 422.608, 52838.862 24/05/14,08:25:13,08,08,1, 11.9,1,1, 10.327, 10481.010, 422.789, 52841.525 24/05/14,08:25:13,09,08,1, 11.9,1,1, 10.327, 10482.774, 422.661, 52841.713 24/05/14,08:25:13,10,08,1, 11.9,1,1, 10.327, 10481.145, 422.894, 52839.419 24/05/14,08:25:13,11,08,1, 11.9,1,1, 10.327, 10482.186, 422.825, 52843.289 24/05/14,08:25:13,12,08,1, 11.9,1,1, 10.327, 10482.812, 422.606, 52840.569 24/05/14,08:25:13,13,08,1, 11.9,1,1, 10.327, 10481.011, 422.788, 52840.350 24/05/14,08:25:13,14,08,1, 11.9,1,1, 10.327, 10482.639, 422.516, 52842.735 24/05/14,08:25:13,15,08,1, 11.9,1,1, 10.327, 10481.591, 422.583, 52838.911 24/05/14,08:25:13,16,08,1, 11.9,1,1, 10.327, 10481.000, 422.807, 52841.666 24/05/14,08:25:13,17,08,1, 11.9,1,1, 10.327, 10482.752, 422.663, 52841.752 24/05/14,08:25:13,18,08,1, 11.9,1,1, 10.327, 10481.153, 422.909, 52839.381 24/05/14,08:25:13,19,08,1, 11.9,1,1, 10.327, 10482.238, 422.885, 52843.322 24/05/14,08:25:14,00,09,1, 11.9,1,1, 10.324, 10482.233, 422.885, 52843.322 24/05/14,08:25:14,01,09,1, 11.9,1,1, 10.324, 10482.834, 422.679, 52841.488 24/05/14,08:25:14,02,09,1, 11.9,1,1, 10.324, 10481.050, 422.897, 52839.656 24/05/14,08:25:14,03,09,1, 11.9,1,1, 10.324, 10482.418, 422.679, 52843.311 24/05/14,08:25:14,04,09,1, 11.9,1,1, 10.324, 10482.504, 422.524, 52839.910 24/05/14,08:25:14,05,09,1, 11.9,1,1, 10.324, 10480.863, 422.723, 52840.583 24/05/14,08:25:14,06,09,1, 11.9,1,1, 10.324, 10482.621, 422.509, 52842.443 24/05/14,08:25:14,07,09,1, 11.9,1,1, 10.324, 10481.290, 422.650, 52838.782 24/05/14,08:25:14,08,09,1, 11.9,1,1, 10.324, 10481.221, 422.835, 52842.153 24/05/14,08:25:14,09,09,1, 11.9,1,1, 10.324, 10482.806, 422.652, 52841.434 24/05/14,08:25:14,10,09,1, 11.9,1,1, 10.324, 10481.131, 422.834, 52839.696 24/05/14,08:25:14,11,09,1, 11.9,1,1, 10.324, 10482.426, 422.686, 52843.230 24/05/14,08:25:14,12,09,1, 11.9,1,1, 10.324, 10482.461, 422.530, 52839.847 24/05/14,08:25:14,13,09,1, 11.9,1,1, 10.324, 10480.833, 422.711, 52840.593 24/05/14,08:25:14,14,09,1, 11.9,1,1, 10.324, 10482.586, 422.510, 52842.376 24/05/14,08:25:14,15,09,1, 11.9,1,1, 10.324, 10481.255, 422.726, 52838.839 24/05/14,08:25:14,16,09,1, 11.9,1,1, 10.324, 10481.247, 422.852, 52842.218 24/05/14,08:25:14,17,09,1, 11.9,1,1, 10.324, 10482.843, 422.623, 52841.395 24/05/14,08:25:14,18,09,1, 11.9,1,1, 10.324, 10481.109, 422.877, 52839.638 24/05/14,08:25:14,19,09,1, 11.9,1,1, 10.324, 10482.464, 422.640, 52843.249 24/05/14,08:25:15,00,09,1, 11.9,1,1, 10.323, 10482.458, 422.640, 52843.249 24/05/14,08:25:15,01,09,1, 11.9,1,1, 10.323, 10482.557, 422.579, 52840.495 24/05/14,08:25:15,02,09,1, 11.9,1,1, 10.323, 10481.550, 422.863, 52840.575 24/05/14,08:25:15,03,09,1, 11.9,1,1, 10.323, 10482.308, 422.397, 52842.230 24/05/14,08:25:15,04,09,1, 11.9,1,1, 10.323, 10481.941, 422.596, 52839.966 24/05/14,08:25:15,05,09,1, 11.9,1,1, 10.323, 10481.152, 422.755, 52841.010 24/05/14,08:25:15,06,09,1, 11.9,1,1, 10.323, 10482.085, 422.388, 52841.378 24/05/14,08:25:15,07,09,1, 11.9,1,1, 10.323, 10481.293, 422.859, 52839.784 24/05/14,08:25:15,08,09,1, 11.9,1,1, 10.323, 10481.664, 422.765, 52842.055 24/05/14,08:25:15,09,09,1, 11.9,1,1, 10.323, 10482.357, 422.641, 52841.021 24/05/14,08:25:15,10,09,1, 11.9,1,1, 10.323, 10481.522, 422.905, 52840.738 24/05/14,08:25:15,11,09,1, 11.9,1,1, 10.323, 10482.246, 422.426, 52842.226 24/05/14,08:25:15,12,09,1, 11.9,1,1, 10.323, 10481.886, 422.560, 52839.979 24/05/14,08:25:15,13,09,1, 11.9,1,1, 10.323, 10481.161, 422.713, 52841.046 24/05/14,08:25:15,14,09,1, 11.9,1,1, 10.323, 10482.091, 422.462, 52841.524 24/05/14,08:25:15,15,09,1, 11.9,1,1, 10.323, 10481.305, 422.914, 52839.931 24/05/14,08:25:15,16,09,1, 11.9,1,1, 10.323, 10481.710, 422.754, 52842.083 24/05/14,08:25:15,17,09,1, 11.9,1,1, 10.323, 10482.396, 422.616, 52841.062 24/05/14,08:25:15,18,09,1, 11.9,1,1, 10.323, 10481.531, 422.888, 52840.719 24/05/14,08:25:15,19,09,1, 11.9,1,1, 10.323, 10482.280, 422.394, 52842.104 24/05/14,08:25:16,00,09,1, 11.9,1,1, 10.329, 10482.274, 422.394, 52842.104 24/05/14,08:25:16,01,09,1, 11.9,1,1, 10.329, 10482.128, 422.639, 52840.993 24/05/14,08:25:16,02,09,1, 11.9,1,1, 10.329, 10481.712, 422.851, 52841.233 24/05/14,08:25:16,03,09,1, 11.9,1,1, 10.329, 10481.997, 422.278, 52841.428 24/05/14,08:25:16,04,09,1, 11.9,1,1, 10.329, 10481.554, 422.704, 52840.265 24/05/14,08:25:16,05,09,1, 11.9,1,1, 10.329, 10481.382, 422.661, 52841.137 24/05/14,08:25:16,06,09,1, 11.9,1,1, 10.329, 10481.762, 422.474, 52840.886 24/05/14,08:25:16,07,09,1, 11.9,1,1, 10.329, 10481.504, 423.001, 52840.689 24/05/14,08:25:16,08,09,1, 11.9,1,1, 10.329, 10481.998, 422.544, 52841.910 24/05/14,08:25:16,09,09,1, 11.9,1,1, 10.329, 10482.138, 422.604, 52840.930 24/05/14,08:25:16,10,09,1, 11.9,1,1, 10.329, 10481.682, 422.812, 52841.171 24/05/14,08:25:16,11,09,1, 11.9,1,1, 10.329, 10481.969, 422.252, 52841.407 24/05/14,08:25:16,12,09,1, 11.9,1,1, 10.329, 10481.600, 422.700, 52840.230 24/05/14,08:25:16,13,09,1, 11.9,1,1, 10.329, 10481.386, 422.651, 52841.215 24/05/14,08:25:16,14,09,1, 11.9,1,1, 10.329, 10481.756, 422.477, 52840.936 24/05/14,08:25:16,15,09,1, 11.9,1,1, 10.329, 10481.518, 423.025, 52840.792 24/05/14,08:25:16,16,09,1, 11.9,1,1, 10.329, 10481.944, 422.542, 52841.973 24/05/14,08:25:16,17,09,1, 11.9,1,1, 10.329, 10482.147, 422.612, 52840.918 24/05/14,08:25:16,18,09,1, 11.9,1,1, 10.329, 10481.668, 422.819, 52841.138 24/05/14,08:25:16,19,09,1, 11.9,1,1, 10.329, 10481.910, 422.207, 52841.289 24/05/14,08:25:17,00,09,1, 12.0,1,1, 10.325, 10481.907, 422.207, 52841.289 24/05/14,08:25:17,01,09,1, 12.0,1,1, 10.325, 10482.113, 422.582, 52841.200 24/05/14,08:25:17,02,09,1, 12.0,1,1, 10.325, 10481.329, 422.621, 52840.652 24/05/14,08:25:17,03,09,1, 12.0,1,1, 10.325, 10481.870, 422.241, 52841.093 24/05/14,08:25:17,04,09,1, 12.0,1,1, 10.325, 10481.548, 422.839, 52840.568 24/05/14,08:25:17,05,09,1, 12.0,1,1, 10.325, 10481.109, 422.630, 52841.199 24/05/14,08:25:17,06,09,1, 12.0,1,1, 10.325, 10481.982, 422.589, 52841.521 24/05/14,08:25:17,07,09,1, 12.0,1,1, 10.325, 10481.542, 422.926, 52840.461 24/05/14,08:25:17,08,09,1, 12.0,1,1, 10.325, 10482.141, 422.448, 52841.889 24/05/14,08:25:17,09,09,1, 12.0,1,1, 10.325, 10482.193, 422.618, 52841.326 24/05/14,08:25:17,10,09,1, 12.0,1,1, 10.325, 10481.357, 422.628, 52840.619 24/05/14,08:25:17,11,09,1, 12.0,1,1, 10.325, 10481.765, 422.384, 52841.547 24/05/14,08:25:17,12,09,1, 12.0,1,1, 10.325, 10481.564, 422.714, 52840.116 24/05/14,08:25:17,13,09,1, 12.0,1,1, 10.325, 10481.096, 422.606, 52841.154 24/05/14,08:25:17,14,09,1, 12.0,1,1, 10.325, 10482.079, 422.610, 52841.626 24/05/14,08:25:17,15,09,1, 12.0,1,1, 10.325, 10481.577, 422.873, 52840.581 24/05/14,08:25:17,16,09,1, 12.0,1,1, 10.325, 10481.832, 422.416, 52842.022 24/05/14,08:25:17,17,09,1, 12.0,1,1, 10.325, 10482.244, 422.536, 52841.053 24/05/14,08:25:17,18,09,1, 12.0,1,1, 10.325, 10481.288, 422.550, 52840.556 24/05/14,08:25:17,19,09,1, 12.0,1,1, 10.325, 10481.754, 422.279, 52841.562 24/05/14,08:25:18,00,09,1, 11.9,1,1, 10.323, 10481.749, 422.279, 52841.562 24/05/14,08:25:18,01,09,1, 11.9,1,1, 10.323, 10482.060, 422.643, 52840.627 24/05/14,08:25:18,02,09,1, 11.9,1,1, 10.323, 10481.126, 422.558, 52840.589 24/05/14,08:25:18,03,09,1, 11.9,1,1, 10.323, 10481.714, 422.368, 52841.612 24/05/14,08:25:18,04,09,1, 11.9,1,1, 10.323, 10481.424, 422.836, 52840.210 24/05/14,08:25:18,05,09,1, 11.9,1,1, 10.323, 10481.258, 422.596, 52841.493 24/05/14,08:25:18,06,09,1, 11.9,1,1, 10.323, 10482.155, 422.595, 52841.572 24/05/14,08:25:18,07,09,1, 11.9,1,1, 10.323, 10481.536, 422.806, 52840.485 24/05/14,08:25:18,08,09,1, 11.9,1,1, 10.323, 10481.863, 422.369, 52841.961 24/05/14,08:25:18,09,09,1, 11.9,1,1, 10.323, 10482.017, 422.549, 52840.632 24/05/14,08:25:18,10,09,1, 11.9,1,1, 10.323, 10481.089, 422.575, 52840.620 24/05/14,08:25:18,11,09,1, 11.9,1,1, 10.323, 10481.675, 422.323, 52841.516 24/05/14,08:25:18,12,09,1, 11.9,1,1, 10.323, 10481.453, 422.805, 52840.176 24/05/14,08:25:18,13,09,1, 11.9,1,1, 10.323, 10481.288, 422.608, 52841.482 24/05/14,08:25:18,14,09,1, 11.9,1,1, 10.323, 10482.213, 422.626, 52841.651 24/05/14,08:25:18,15,09,1, 11.9,1,1, 10.323, 10481.595, 422.785, 52840.770 24/05/14,08:25:18,16,09,1, 11.9,1,1, 10.323, 10481.805, 422.317, 52842.029 24/05/14,08:25:18,17,09,1, 11.9,1,1, 10.323, 10481.993, 422.583, 52840.715 24/05/14,08:25:18,18,09,1, 11.9,1,1, 10.323, 10481.070, 422.553, 52840.735 24/05/14,08:25:18,19,09,1, 11.9,1,1, 10.323, 10481.691, 422.350, 52841.647 24/05/14,08:25:19,00,10,1, 12.0,1,1, 10.329, 10481.690, 422.350, 52841.647 24/05/14,08:25:19,01,10,1, 12.0,1,1, 10.329, 10481.760, 422.615, 52840.363 24/05/14,08:25:19,02,10,1, 12.0,1,1, 10.329, 10480.959, 422.550, 52840.714 24/05/14,08:25:19,03,10,1, 12.0,1,1, 10.329, 10481.710, 422.442, 52841.493 24/05/14,08:25:19,04,10,1, 12.0,1,1, 10.329, 10481.400, 422.903, 52840.419 24/05/14,08:25:19,05,10,1, 12.0,1,1, 10.329, 10481.469, 422.555, 52841.851 24/05/14,08:25:19,06,10,1, 12.0,1,1, 10.329, 10482.206, 422.580, 52841.465 24/05/14,08:25:19,07,10,1, 12.0,1,1, 10.329, 10481.465, 422.704, 52840.689 24/05/14,08:25:19,08,10,1, 12.0,1,1, 10.329, 10481.779, 422.242, 52841.801 24/05/14,08:25:19,09,10,1, 12.0,1,1, 10.329, 10481.705, 422.602, 52840.334 24/05/14,08:25:19,10,10,1, 12.0,1,1, 10.329, 10480.951, 422.568, 52840.724 24/05/14,08:25:19,11,10,1, 12.0,1,1, 10.329, 10481.771, 422.457, 52841.524 24/05/14,08:25:19,12,10,1, 12.0,1,1, 10.329, 10481.440, 422.869, 52840.388 24/05/14,08:25:19,13,10,1, 12.0,1,1, 10.329, 10481.457, 422.519, 52841.794 24/05/14,08:25:19,14,10,1, 12.0,1,1, 10.329, 10482.214, 422.543, 52841.346 24/05/14,08:25:19,15,10,1, 12.0,1,1, 10.329, 10481.464, 422.635, 52840.683 24/05/14,08:25:19,16,10,1, 12.0,1,1, 10.329, 10481.723, 422.253, 52841.799 24/05/14,08:25:19,17,10,1, 12.0,1,1, 10.329, 10481.689, 422.615, 52840.290 24/05/14,08:25:19,18,10,1, 12.0,1,1, 10.329, 10480.960, 422.583, 52840.882 24/05/14,08:25:19,19,10,1, 12.0,1,1, 10.329, 10481.756, 422.489, 52841.650 24/05/14,08:25:20,00,10,1, 12.0,1,1, 10.327, 10481.749, 422.489, 52841.650 24/05/14,08:25:20,01,10,1, 12.0,1,1, 10.327, 10481.467, 422.689, 52840.171 24/05/14,08:25:20,02,10,1, 12.0,1,1, 10.327, 10480.931, 422.526, 52840.959 24/05/14,08:25:20,03,10,1, 12.0,1,1, 10.327, 10481.836, 422.539, 52841.543 24/05/14,08:25:20,04,10,1, 12.0,1,1, 10.327, 10481.518, 422.880, 52840.495 24/05/14,08:25:20,05,10,1, 12.0,1,1, 10.327, 10481.626, 422.394, 52841.936 24/05/14,08:25:20,06,10,1, 12.0,1,1, 10.327, 10482.125, 422.595, 52841.184 24/05/14,08:25:20,07,10,1, 12.0,1,1, 10.327, 10481.206, 422.560, 52840.665 24/05/14,08:25:20,08,10,1, 12.0,1,1, 10.327, 10481.573, 422.216, 52841.626 24/05/14,08:25:20,09,10,1, 12.0,1,1, 10.327, 10481.449, 422.697, 52840.157 24/05/14,08:25:20,10,10,1, 12.0,1,1, 10.327, 10480.920, 422.518, 52841.021 24/05/14,08:25:20,11,10,1, 12.0,1,1, 10.327, 10481.832, 422.542, 52841.600 24/05/14,08:25:20,12,10,1, 12.0,1,1, 10.327, 10481.459, 422.855, 52840.597 24/05/14,08:25:20,13,10,1, 12.0,1,1, 10.327, 10481.667, 422.406, 52842.016 24/05/14,08:25:20,14,10,1, 12.0,1,1, 10.327, 10482.137, 422.539, 52841.109 24/05/14,08:25:20,15,10,1, 12.0,1,1, 10.327, 10481.230, 422.593, 52840.615 24/05/14,08:25:20,16,10,1, 12.0,1,1, 10.327, 10481.605, 422.236, 52841.633 24/05/14,08:25:20,17,10,1, 12.0,1,1, 10.327, 10481.400, 422.695, 52840.203 24/05/14,08:25:20,18,10,1, 12.0,1,1, 10.327, 10480.948, 422.551, 52841.062 24/05/14,08:25:20,19,10,1, 12.0,1,1, 10.327, 10481.875, 422.528, 52841.558 24/05/14,08:25:21,00,09,1, 11.9,1,1, 10.326, 10481.874, 422.528, 52841.558 24/05/14,08:25:21,01,09,1, 11.9,1,1, 10.326, 10481.189, 422.762, 52839.915 24/05/14,08:25:21,02,09,1, 11.9,1,1, 10.326, 10481.357, 422.618, 52841.746 24/05/14,08:25:21,03,09,1, 11.9,1,1, 10.326, 10481.784, 422.541, 52841.003 24/05/14,08:25:21,04,09,1, 11.9,1,1, 10.326, 10481.495, 422.868, 52841.161 24/05/14,08:25:21,05,09,1, 11.9,1,1, 10.326, 10481.847, 422.320, 52841.800 24/05/14,08:25:21,06,09,1, 11.9,1,1, 10.326, 10481.637, 422.571, 52840.495 24/05/14,08:25:21,07,09,1, 11.9,1,1, 10.326, 10481.207, 422.612, 52841.034 24/05/14,08:25:21,08,09,1, 11.9,1,1, 10.326, 10481.450, 422.262, 52841.031 24/05/14,08:25:21,09,09,1, 11.9,1,1, 10.326, 10481.106, 422.836, 52840.324 24/05/14,08:25:21,10,09,1, 11.9,1,1, 10.326, 10481.402, 422.592, 52841.740 24/05/14,08:25:21,11,09,1, 11.9,1,1, 10.326, 10481.818, 422.564, 52841.134 24/05/14,08:25:21,12,09,1, 11.9,1,1, 10.326, 10481.477, 422.933, 52841.320 24/05/14,08:25:21,13,09,1, 11.9,1,1, 10.326, 10481.812, 422.287, 52841.771 24/05/14,08:25:21,14,09,1, 11.9,1,1, 10.326, 10481.609, 422.539, 52840.396 24/05/14,08:25:21,15,09,1, 11.9,1,1, 10.326, 10481.156, 422.578, 52841.017 24/05/14,08:25:21,16,09,1, 11.9,1,1, 10.326, 10481.453, 422.262, 52840.925 24/05/14,08:25:21,17,09,1, 11.9,1,1, 10.326, 10481.093, 422.839, 52840.379 24/05/14,08:25:21,18,09,1, 11.9,1,1, 10.326, 10481.435, 422.610, 52841.767 24/05/14,08:25:21,19,09,1, 11.9,1,1, 10.326, 10481.797, 422.544, 52841.178 24/05/14,08:25:22,00,09,1, 12.0,1,1, 10.326, 10481.790, 422.544, 52841.178 24/05/14,08:25:22,01,09,1, 12.0,1,1, 10.326, 10481.156, 422.885, 52840.664 24/05/14,08:25:22,02,09,1, 12.0,1,1, 10.326, 10481.580, 422.542, 52841.854 24/05/14,08:25:22,03,09,1, 12.0,1,1, 10.326, 10481.845, 422.585, 52840.945 24/05/14,08:25:22,04,09,1, 12.0,1,1, 10.326, 10481.477, 422.783, 52841.229 24/05/14,08:25:22,05,09,1, 12.0,1,1, 10.326, 10481.742, 422.237, 52841.741 24/05/14,08:25:22,06,09,1, 12.0,1,1, 10.326, 10481.286, 422.557, 52840.253 24/05/14,08:25:22,07,09,1, 12.0,1,1, 10.326, 10481.053, 422.554, 52841.171 24/05/14,08:25:22,08,09,1, 12.0,1,1, 10.326, 10481.519, 422.393, 52841.112 24/05/14,08:25:22,09,09,1, 12.0,1,1, 10.326, 10481.182, 422.895, 52840.714 24/05/14,08:25:22,10,09,1, 12.0,1,1, 10.326, 10481.582, 422.531, 52841.998 24/05/14,08:25:22,11,09,1, 12.0,1,1, 10.326, 10481.884, 422.553, 52841.097 24/05/14,08:25:22,12,09,1, 12.0,1,1, 10.326, 10481.412, 422.767, 52841.291 24/05/14,08:25:22,13,09,1, 12.0,1,1, 10.326, 10481.709, 422.170, 52841.497 24/05/14,08:25:22,14,09,1, 12.0,1,1, 10.326, 10481.310, 422.592, 52840.332 24/05/14,08:25:22,15,09,1, 12.0,1,1, 10.326, 10481.083, 422.520, 52841.284 24/05/14,08:25:22,16,09,1, 12.0,1,1, 10.326, 10481.431, 422.321, 52840.943 24/05/14,08:25:22,17,09,1, 12.0,1,1, 10.326, 10481.193, 422.903, 52840.756 24/05/14,08:25:22,18,09,1, 12.0,1,1, 10.326, 10481.600, 422.486, 52841.941 24/05/14,08:25:22,19,09,1, 12.0,1,1, 10.326, 10481.822, 422.542, 52841.054 24/05/14,08:25:23,00,09,1, 11.9,1,1, 10.330, 10481.815, 422.542, 52841.054 24/05/14,08:25:23,01,09,1, 11.9,1,1, 10.330, 10481.202, 422.872, 52841.028 24/05/14,08:25:23,02,09,1, 11.9,1,1, 10.330, 10481.678, 422.392, 52841.955 24/05/14,08:25:23,03,09,1, 11.9,1,1, 10.330, 10481.722, 422.429, 52840.831 24/05/14,08:25:23,04,09,1, 11.9,1,1, 10.330, 10481.266, 422.637, 52841.229 24/05/14,08:25:23,05,09,1, 11.9,1,1, 10.330, 10481.464, 422.114, 52841.240 24/05/14,08:25:23,06,09,1, 11.9,1,1, 10.330, 10481.095, 422.648, 52840.258 24/05/14,08:25:23,07,09,1, 11.9,1,1, 10.330, 10481.116, 422.600, 52841.393 24/05/14,08:25:23,08,09,1, 11.9,1,1, 10.330, 10481.510, 422.416, 52841.036 24/05/14,08:25:23,09,09,1, 11.9,1,1, 10.330, 10481.351, 422.913, 52841.002 24/05/14,08:25:23,10,09,1, 11.9,1,1, 10.330, 10481.688, 422.331, 52841.942 24/05/14,08:25:23,11,09,1, 11.9,1,1, 10.330, 10481.723, 422.497, 52840.804 24/05/14,08:25:23,12,09,1, 11.9,1,1, 10.330, 10481.260, 422.628, 52841.245 24/05/14,08:25:23,13,09,1, 11.9,1,1, 10.330, 10481.479, 422.116, 52841.204 24/05/14,08:25:23,14,09,1, 11.9,1,1, 10.330, 10481.105, 422.650, 52840.198 24/05/14,08:25:23,15,09,1, 11.9,1,1, 10.330, 10481.087, 422.547, 52841.437 24/05/14,08:25:23,16,09,1, 11.9,1,1, 10.330, 10481.532, 422.406, 52841.066 24/05/14,08:25:23,17,09,1, 11.9,1,1, 10.330, 10481.299, 422.915, 52841.036 24/05/14,08:25:23,18,09,1, 11.9,1,1, 10.330, 10481.717, 422.360, 52842.012 24/05/14,08:25:23,19,09,1, 11.9,1,1, 10.330, 10481.712, 422.496, 52840.793 24/05/14,08:25:24,00,08,1, 11.9,1,1, 10.327, 10481.707, 422.496, 52840.793 24/05/14,08:25:24,01,08,1, 11.9,1,1, 10.327, 10481.356, 422.838, 52841.204 24/05/14,08:25:24,02,08,1, 11.9,1,1, 10.327, 10481.721, 422.265, 52841.834 24/05/14,08:25:24,03,08,1, 11.9,1,1, 10.327, 10481.554, 422.509, 52840.576 24/05/14,08:25:24,04,08,1, 11.9,1,1, 10.327, 10481.152, 422.575, 52841.170 24/05/14,08:25:24,05,08,1, 11.9,1,1, 10.327, 10481.346, 422.215, 52841.048 24/05/14,08:25:24,06,08,1, 11.9,1,1, 10.327, 10480.990, 422.772, 52840.437 24/05/14,08:25:24,07,08,1, 11.9,1,1, 10.327, 10481.188, 422.584, 52841.701 24/05/14,08:25:24,08,08,1, 11.9,1,1, 10.327, 10481.643, 422.474, 52841.053 24/05/14,08:25:24,09,08,1, 11.9,1,1, 10.327, 10481.356, 422.863, 52841.144 24/05/14,08:25:24,10,08,1, 11.9,1,1, 10.327, 10481.748, 422.260, 52841.906 24/05/14,08:25:24,11,08,1, 11.9,1,1, 10.327, 10481.467, 422.460, 52840.567 24/05/14,08:25:24,12,08,1, 11.9,1,1, 10.327, 10481.087, 422.508, 52841.077 24/05/14,08:25:24,13,08,1, 11.9,1,1, 10.327, 10481.343, 422.183, 52841.089 24/05/14,08:25:24,14,08,1, 11.9,1,1, 10.327, 10481.036, 422.771, 52840.357 24/05/14,08:25:24,15,08,1, 11.9,1,1, 10.327, 10481.243, 422.560, 52841.715 24/05/14,08:25:24,16,08,1, 11.9,1,1, 10.327, 10481.619, 422.494, 52841.071 24/05/14,08:25:24,17,08,1, 11.9,1,1, 10.327, 10481.380, 422.836, 52841.161 24/05/14,08:25:24,18,08,1, 11.9,1,1, 10.327, 10481.675, 422.260, 52841.809 24/05/14,08:25:24,19,08,1, 11.9,1,1, 10.327, 10481.488, 422.499, 52840.466 24/05/14,08:25:25,00,07,1, 11.9,1,1, 10.327, 10481.482, 422.499, 52840.466 24/05/14,08:25:25,01,07,1, 11.9,1,1, 10.327, 10481.357, 422.716, 52841.230 24/05/14,08:25:25,02,07,1, 11.9,1,1, 10.327, 10481.587, 422.162, 52841.678 24/05/14,08:25:25,03,07,1, 11.9,1,1, 10.327, 10481.217, 422.525, 52840.352 24/05/14,08:25:25,04,07,1, 11.9,1,1, 10.327, 10480.966, 422.555, 52841.228 24/05/14,08:25:25,05,07,1, 11.9,1,1, 10.327, 10481.347, 422.322, 52841.096 24/05/14,08:25:25,06,07,1, 11.9,1,1, 10.327, 10481.073, 422.878, 52840.731 24/05/14,08:25:25,07,07,1, 11.9,1,1, 10.327, 10481.408, 422.507, 52841.876 24/05/14,08:25:25,08,07,1, 11.9,1,1, 10.327, 10481.698, 422.489, 52841.067 24/05/14,08:25:25,09,07,1, 11.9,1,1, 10.327, 10481.374, 422.756, 52841.166 24/05/14,08:25:25,10,07,1, 11.9,1,1, 10.327, 10481.607, 422.148, 52841.529 24/05/14,08:25:25,11,07,1, 11.9,1,1, 10.327, 10481.267, 422.577, 52840.365 24/05/14,08:25:25,12,07,1, 11.9,1,1, 10.327, 10480.967, 422.554, 52841.221 24/05/14,08:25:25,13,07,1, 11.9,1,1, 10.327, 10481.298, 422.296, 52840.994 24/05/14,08:25:25,14,07,1, 11.9,1,1, 10.327, 10481.095, 422.846, 52840.665 24/05/14,08:25:25,15,07,1, 11.9,1,1, 10.327, 10481.422, 422.441, 52841.933 24/05/14,08:25:25,16,07,1, 11.9,1,1, 10.327, 10481.710, 422.501, 52841.004 24/05/14,08:25:25,17,07,1, 11.9,1,1, 10.327, 10481.354, 422.720, 52841.263 24/05/14,08:25:25,18,07,1, 11.9,1,1, 10.327, 10481.600, 422.156, 52841.604 24/05/14,08:25:25,19,07,1, 11.9,1,1, 10.327, 10481.181, 422.573, 52840.350 24/05/14,08:25:26,00,07,1, 11.9,1,1, 10.326, 10481.173, 422.573, 52840.350 24/05/14,08:25:26,01,07,1, 11.9,1,1, 10.326, 10481.199, 422.657, 52841.186 24/05/14,08:25:26,02,07,1, 11.9,1,1, 10.326, 10481.428, 422.171, 52841.364 24/05/14,08:25:26,03,07,1, 11.9,1,1, 10.326, 10480.968, 422.637, 52840.266 24/05/14,08:25:26,04,07,1, 11.9,1,1, 10.326, 10481.036, 422.585, 52841.429 24/05/14,08:25:26,05,07,1, 11.9,1,1, 10.326, 10481.385, 422.405, 52841.097 24/05/14,08:25:26,06,07,1, 11.9,1,1, 10.326, 10481.137, 422.898, 52840.921 24/05/14,08:25:26,07,07,1, 11.9,1,1, 10.326, 10481.606, 422.405, 52841.964 24/05/14,08:25:26,08,07,1, 11.9,1,1, 10.326, 10481.558, 422.458, 52840.824 24/05/14,08:25:26,09,07,1, 11.9,1,1, 10.326, 10481.175, 422.628, 52841.195 24/05/14,08:25:26,10,07,1, 11.9,1,1, 10.326, 10481.366, 422.145, 52841.229 24/05/14,08:25:26,11,07,1, 11.9,1,1, 10.326, 10480.926, 422.653, 52840.185 24/05/14,08:25:26,12,07,1, 11.9,1,1, 10.326, 10480.939, 422.553, 52841.449 24/05/14,08:25:26,13,07,1, 11.9,1,1, 10.326, 10481.355, 422.410, 52840.986 24/05/14,08:25:26,14,07,1, 11.9,1,1, 10.326, 10481.183, 422.912, 52841.005 24/05/14,08:25:26,15,07,1, 11.9,1,1, 10.326, 10481.561, 422.417, 52842.041 24/05/14,08:25:26,16,07,1, 11.9,1,1, 10.326, 10481.517, 422.537, 52840.762 24/05/14,08:25:26,17,07,1, 11.9,1,1, 10.326, 10481.093, 422.628, 52841.126 24/05/14,08:25:26,18,07,1, 11.9,1,1, 10.326, 10481.391, 422.185, 52841.198 24/05/14,08:25:26,19,07,1, 11.9,1,1, 10.326, 10480.938, 422.674, 52840.242 24/05/14,08:25:27,00,08,1, 11.9,1,1, 10.324, 10480.931, 422.674, 52840.242 24/05/14,08:25:27,01,08,1, 11.9,1,1, 10.324, 10480.995, 422.520, 52841.134 24/05/14,08:25:27,02,08,1, 11.9,1,1, 10.324, 10481.268, 422.182, 52841.076 24/05/14,08:25:27,03,08,1, 11.9,1,1, 10.324, 10480.850, 422.756, 52840.429 24/05/14,08:25:27,04,08,1, 11.9,1,1, 10.324, 10481.053, 422.568, 52841.800 24/05/14,08:25:27,05,08,1, 11.9,1,1, 10.324, 10481.491, 422.496, 52841.080 24/05/14,08:25:27,06,08,1, 11.9,1,1, 10.324, 10481.202, 422.819, 52841.110 24/05/14,08:25:27,07,08,1, 11.9,1,1, 10.324, 10481.617, 422.273, 52841.877 24/05/14,08:25:27,08,08,1, 11.9,1,1, 10.324, 10481.354, 422.499, 52840.517 24/05/14,08:25:27,09,08,1, 11.9,1,1, 10.324, 10480.959, 422.546, 52841.094 24/05/14,08:25:27,10,08,1, 11.9,1,1, 10.324, 10481.294, 422.157, 52841.068 24/05/14,08:25:27,11,08,1, 11.9,1,1, 10.324, 10480.853, 422.802, 52840.462 24/05/14,08:25:27,12,08,1, 11.9,1,1, 10.324, 10481.102, 422.504, 52841.649 24/05/14,08:25:27,13,08,1, 11.9,1,1, 10.324, 10481.551, 422.499, 52841.025 24/05/14,08:25:27,14,08,1, 11.9,1,1, 10.324, 10481.204, 422.829, 52841.229 24/05/14,08:25:27,15,08,1, 11.9,1,1, 10.324, 10481.566, 422.248, 52841.865 24/05/14,08:25:27,16,08,1, 11.9,1,1, 10.324, 10481.400, 422.446, 52840.492 24/05/14,08:25:27,17,08,1, 11.9,1,1, 10.324, 10480.903, 422.580, 52841.274 24/05/14,08:25:27,18,08,1, 11.9,1,1, 10.324, 10481.192, 422.188, 52841.070 24/05/14,08:25:27,19,08,1, 11.9,1,1, 10.324, 10480.836, 422.781, 52840.331 24/05/14,08:25:28,00,08,1, 11.9,1,1, 10.330, 10480.831, 422.781, 52840.331 24/05/14,08:25:28,01,08,1, 11.9,1,1, 10.330, 10480.809, 422.548, 52841.257 24/05/14,08:25:28,02,08,1, 11.9,1,1, 10.330, 10481.202, 422.299, 52841.161 24/05/14,08:25:28,03,08,1, 11.9,1,1, 10.330, 10480.864, 422.842, 52840.712 24/05/14,08:25:28,04,08,1, 11.9,1,1, 10.330, 10481.260, 422.538, 52841.917 24/05/14,08:25:28,05,08,1, 11.9,1,1, 10.330, 10481.571, 422.472, 52841.047 24/05/14,08:25:28,06,08,1, 11.9,1,1, 10.330, 10481.242, 422.748, 52841.340 24/05/14,08:25:28,07,08,1, 11.9,1,1, 10.330, 10481.507, 422.158, 52841.813 24/05/14,08:25:28,08,08,1, 11.9,1,1, 10.330, 10481.103, 422.524, 52840.363 24/05/14,08:25:28,09,08,1, 11.9,1,1, 10.330, 10480.812, 422.529, 52841.271 24/05/14,08:25:28,10,08,1, 11.9,1,1, 10.330, 10481.163, 422.289, 52841.048 24/05/14,08:25:28,11,08,1, 11.9,1,1, 10.330, 10480.881, 422.849, 52840.682 24/05/14,08:25:28,12,08,1, 11.9,1,1, 10.330, 10481.305, 422.517, 52842.043 24/05/14,08:25:28,13,08,1, 11.9,1,1, 10.330, 10481.484, 422.460, 52841.110 24/05/14,08:25:28,14,08,1, 11.9,1,1, 10.330, 10481.113, 422.754, 52841.233 24/05/14,08:25:28,15,08,1, 11.9,1,1, 10.330, 10481.498, 422.200, 52841.638 24/05/14,08:25:28,16,08,1, 11.9,1,1, 10.330, 10481.083, 422.527, 52840.387 24/05/14,08:25:28,17,08,1, 11.9,1,1, 10.330, 10480.846, 422.535, 52841.288 24/05/14,08:25:28,18,08,1, 11.9,1,1, 10.330, 10481.185, 422.287, 52841.049 24/05/14,08:25:28,19,08,1, 11.9,1,1, 10.330, 10480.918, 422.863, 52840.767 24/05/14,08:25:29,00,08,1, 12.0,1,1, 10.327, 10480.914, 422.863, 52840.767 24/05/14,08:25:29,01,08,1, 12.0,1,1, 10.327, 10480.452, 422.638, 52841.625 24/05/14,08:25:29,02,08,1, 12.0,1,1, 10.327, 10481.727, 422.453, 52841.662 24/05/14,08:25:29,03,08,1, 12.0,1,1, 10.327, 10480.606, 422.824, 52840.017 24/05/14,08:25:29,04,08,1, 12.0,1,1, 10.327, 10481.413, 422.526, 52842.913 24/05/14,08:25:29,05,08,1, 12.0,1,1, 10.327, 10481.841, 422.402, 52840.778 24/05/14,08:25:29,06,08,1, 12.0,1,1, 10.327, 10480.551, 422.623, 52840.749 24/05/14,08:25:29,07,08,1, 12.0,1,1, 10.327, 10481.681, 422.270, 52842.337 24/05/14,08:25:29,08,08,1, 12.0,1,1, 10.327, 10480.859, 422.499, 52839.419 24/05/14,08:25:29,09,08,1, 12.0,1,1, 10.327, 10480.504, 422.610, 52841.630 24/05/14,08:25:29,10,08,1, 12.0,1,1, 10.327, 10481.695, 422.416, 52841.624 24/05/14,08:25:29,11,08,1, 12.0,1,1, 10.327, 10480.575, 422.765, 52840.073 24/05/14,08:25:29,12,08,1, 12.0,1,1, 10.327, 10481.424, 422.534, 52842.975 24/05/14,08:25:29,13,08,1, 12.0,1,1, 10.327, 10481.803, 422.411, 52840.721 24/05/14,08:25:29,14,08,1, 12.0,1,1, 10.327, 10480.533, 422.604, 52840.730 24/05/14,08:25:29,15,08,1, 12.0,1,1, 10.327, 10481.656, 422.280, 52842.419 24/05/14,08:25:29,16,08,1, 12.0,1,1, 10.327, 10480.742, 422.482, 52839.422 24/05/14,08:25:29,17,08,1, 12.0,1,1, 10.327, 10480.382, 422.581, 52841.547 24/05/14,08:25:29,18,08,1, 12.0,1,1, 10.327, 10481.694, 422.416, 52841.547 24/05/14,08:25:29,19,08,1, 12.0,1,1, 10.327, 10480.575, 422.744, 52840.069 24/05/14,08:25:30,00,08,1, 11.9,1,1, 10.332, 10480.572, 422.744, 52840.069 24/05/14,08:25:30,01,08,1, 11.9,1,1, 10.332, 10480.896, 422.641, 52842.384 24/05/14,08:25:30,02,08,1, 11.9,1,1, 10.332, 10481.545, 422.357, 52840.891 24/05/14,08:25:30,03,08,1, 11.9,1,1, 10.332, 10480.598, 422.861, 52840.697 24/05/14,08:25:30,04,08,1, 11.9,1,1, 10.332, 10481.827, 422.457, 52842.852 24/05/14,08:25:30,05,08,1, 11.9,1,1, 10.332, 10481.313, 422.382, 52840.106 24/05/14,08:25:30,06,08,1, 11.9,1,1, 10.332, 10480.603, 422.645, 52841.521 24/05/14,08:25:30,07,08,1, 11.9,1,1, 10.332, 10481.633, 422.211, 52841.653 24/05/14,08:25:30,08,08,1, 11.9,1,1, 10.332, 10480.395, 422.602, 52839.501 24/05/14,08:25:30,09,08,1, 11.9,1,1, 10.332, 10480.843, 422.697, 52842.346 24/05/14,08:25:30,10,08,1, 11.9,1,1, 10.332, 10481.591, 422.345, 52840.882 24/05/14,08:25:30,11,08,1, 11.9,1,1, 10.332, 10480.586, 422.850, 52840.679 24/05/14,08:25:30,12,08,1, 11.9,1,1, 10.332, 10481.844, 422.415, 52842.790 24/05/14,08:25:30,13,08,1, 11.9,1,1, 10.332, 10481.333, 422.377, 52839.953 24/05/14,08:25:30,14,08,1, 11.9,1,1, 10.332, 10480.669, 422.674, 52841.500 24/05/14,08:25:30,15,08,1, 11.9,1,1, 10.332, 10481.607, 422.200, 52841.569 24/05/14,08:25:30,16,08,1, 11.9,1,1, 10.332, 10480.362, 422.594, 52839.436 24/05/14,08:25:30,17,08,1, 11.9,1,1, 10.332, 10480.927, 422.682, 52842.401 24/05/14,08:25:30,18,08,1, 11.9,1,1, 10.332, 10481.517, 422.377, 52840.888 24/05/14,08:25:30,19,08,1, 11.9,1,1, 10.332, 10480.614, 422.898, 52840.866 24/05/14,08:25:31,00,07,1, 12.0,1,1, 10.329, 10480.614, 422.898, 52840.866 24/05/14,08:25:31,01,07,1, 12.0,1,1, 10.329, 10481.008, 422.640, 52842.544 24/05/14,08:25:31,02,07,1, 12.0,1,1, 10.329, 10481.536, 422.381, 52840.818 24/05/14,08:25:31,03,07,1, 12.0,1,1, 10.329, 10480.606, 422.812, 52840.993 24/05/14,08:25:31,04,07,1, 12.0,1,1, 10.329, 10481.776, 422.358, 52842.614 24/05/14,08:25:31,05,07,1, 12.0,1,1, 10.329, 10481.106, 422.359, 52839.860 24/05/14,08:25:31,06,07,1, 12.0,1,1, 10.329, 10480.567, 422.661, 52841.540 24/05/14,08:25:31,07,07,1, 12.0,1,1, 10.329, 10481.475, 422.195, 52841.361 24/05/14,08:25:31,08,07,1, 12.0,1,1, 10.329, 10480.292, 422.659, 52839.720 24/05/14,08:25:31,09,07,1, 12.0,1,1, 10.329, 10481.062, 422.699, 52842.592 24/05/14,08:25:31,10,07,1, 12.0,1,1, 10.329, 10481.539, 422.384, 52840.791 24/05/14,08:25:31,11,07,1, 12.0,1,1, 10.329, 10480.619, 422.841, 52840.965 24/05/14,08:25:31,12,07,1, 12.0,1,1, 10.329, 10481.833, 422.358, 52842.721 24/05/14,08:25:31,13,07,1, 12.0,1,1, 10.329, 10481.019, 422.325, 52839.870 24/05/14,08:25:31,14,07,1, 12.0,1,1, 10.329, 10480.599, 422.618, 52841.539 24/05/14,08:25:31,15,07,1, 12.0,1,1, 10.329, 10481.490, 422.214, 52841.403 24/05/14,08:25:31,16,07,1, 12.0,1,1, 10.329, 10480.343, 422.654, 52839.730 24/05/14,08:25:31,17,07,1, 12.0,1,1, 10.329, 10481.053, 422.659, 52842.542 24/05/14,08:25:31,18,07,1, 12.0,1,1, 10.329, 10481.597, 422.392, 52840.857 24/05/14,08:25:31,19,07,1, 12.0,1,1, 10.329, 10480.608, 422.842, 52841.100 24/05/14,08:25:32,00,07,1, 11.9,1,1, 10.332, 10480.605, 422.842, 52841.100 24/05/14,08:25:32,01,07,1, 11.9,1,1, 10.332, 10481.123, 422.678, 52842.667 24/05/14,08:25:32,02,07,1, 11.9,1,1, 10.332, 10481.561, 422.432, 52840.711 24/05/14,08:25:32,03,07,1, 11.9,1,1, 10.332, 10480.692, 422.780, 52841.241 24/05/14,08:25:32,04,07,1, 11.9,1,1, 10.332, 10481.760, 422.304, 52842.558 24/05/14,08:25:32,05,07,1, 11.9,1,1, 10.332, 10480.871, 422.400, 52839.696 24/05/14,08:25:32,06,07,1, 11.9,1,1, 10.332, 10480.538, 422.621, 52841.711 24/05/14,08:25:32,07,07,1, 11.9,1,1, 10.332, 10481.405, 422.242, 52841.310 24/05/14,08:25:32,08,07,1, 11.9,1,1, 10.332, 10480.319, 422.739, 52839.890 24/05/14,08:25:32,09,07,1, 11.9,1,1, 10.332, 10481.142, 422.631, 52842.763 24/05/14,08:25:32,10,07,1, 11.9,1,1, 10.332, 10481.512, 422.405, 52840.764 24/05/14,08:25:32,11,07,1, 11.9,1,1, 10.332, 10480.651, 422.816, 52841.134 24/05/14,08:25:32,12,07,1, 11.9,1,1, 10.332, 10481.784, 422.280, 52842.517 24/05/14,08:25:32,13,07,1, 11.9,1,1, 10.332, 10480.900, 422.396, 52839.769 24/05/14,08:25:32,14,07,1, 11.9,1,1, 10.332, 10480.506, 422.582, 52841.688 24/05/14,08:25:32,15,07,1, 11.9,1,1, 10.332, 10481.409, 422.224, 52841.309 24/05/14,08:25:32,16,07,1, 11.9,1,1, 10.332, 10480.306, 422.764, 52839.979 24/05/14,08:25:32,17,07,1, 11.9,1,1, 10.332, 10481.133, 422.642, 52842.730 24/05/14,08:25:32,18,07,1, 11.9,1,1, 10.332, 10481.543, 422.382, 52840.683 24/05/14,08:25:32,19,07,1, 11.9,1,1, 10.332, 10480.646, 422.782, 52841.175 24/05/14,08:25:33,00,07,1, 11.9,1,1, 10.335, 10480.639, 422.782, 52841.175 24/05/14,08:25:33,01,07,1, 11.9,1,1, 10.335, 10480.985, 422.581, 52842.612 24/05/14,08:25:33,02,07,1, 11.9,1,1, 10.335, 10481.810, 422.468, 52841.067 24/05/14,08:25:33,03,07,1, 11.9,1,1, 10.335, 10480.534, 422.694, 52840.642 24/05/14,08:25:33,04,07,1, 11.9,1,1, 10.335, 10481.552, 422.314, 52842.663 24/05/14,08:25:33,05,07,1, 11.9,1,1, 10.335, 10481.026, 422.437, 52839.689 24/05/14,08:25:33,06,07,1, 11.9,1,1, 10.335, 10480.244, 422.595, 52841.259 24/05/14,08:25:33,07,07,1, 11.9,1,1, 10.335, 10481.493, 422.359, 52841.802 24/05/14,08:25:33,08,07,1, 11.9,1,1, 10.335, 10480.413, 422.738, 52839.727 24/05/14,08:25:33,09,07,1, 11.9,1,1, 10.335, 10481.006, 422.631, 52842.632 24/05/14,08:25:33,10,07,1, 11.9,1,1, 10.335, 10481.775, 422.480, 52841.260 24/05/14,08:25:33,11,07,1, 11.9,1,1, 10.335, 10480.453, 422.673, 52840.705 24/05/14,08:25:33,12,07,1, 11.9,1,1, 10.335, 10481.581, 422.266, 52842.642 24/05/14,08:25:33,13,07,1, 11.9,1,1, 10.335, 10480.997, 422.400, 52839.747 24/05/14,08:25:33,14,07,1, 11.9,1,1, 10.335, 10480.185, 422.561, 52841.290 24/05/14,08:25:33,15,07,1, 11.9,1,1, 10.335, 10481.458, 422.366, 52841.691 24/05/14,08:25:33,16,07,1, 11.9,1,1, 10.335, 10480.367, 422.755, 52839.750 24/05/14,08:25:33,17,07,1, 11.9,1,1, 10.335, 10480.984, 422.663, 52842.653 24/05/14,08:25:33,18,07,1, 11.9,1,1, 10.335, 10481.790, 422.485, 52841.163 24/05/14,08:25:33,19,07,1, 11.9,1,1, 10.335, 10480.462, 422.654, 52840.635 24/05/14,08:25:34,00,07,1, 11.9,1,1, 10.332, 10480.455, 422.654, 52840.635 24/05/14,08:25:34,01,07,1, 11.9,1,1, 10.332, 10481.082, 422.605, 52842.786 24/05/14,08:25:34,02,07,1, 11.9,1,1, 10.332, 10481.718, 422.470, 52841.079 24/05/14,08:25:34,03,07,1, 11.9,1,1, 10.332, 10480.489, 422.684, 52840.757 24/05/14,08:25:34,04,07,1, 11.9,1,1, 10.332, 10481.553, 422.293, 52842.623 24/05/14,08:25:34,05,07,1, 11.9,1,1, 10.332, 10480.839, 422.430, 52839.589 24/05/14,08:25:34,06,07,1, 11.9,1,1, 10.332, 10480.189, 422.580, 52841.419 24/05/14,08:25:34,07,07,1, 11.9,1,1, 10.332, 10481.454, 422.415, 52841.768 24/05/14,08:25:34,08,07,1, 11.9,1,1, 10.332, 10480.374, 422.765, 52839.808 24/05/14,08:25:34,09,07,1, 11.9,1,1, 10.332, 10481.043, 422.623, 52842.906 24/05/14,08:25:34,10,07,1, 11.9,1,1, 10.332, 10481.730, 422.496, 52841.081 24/05/14,08:25:34,11,07,1, 11.9,1,1, 10.332, 10480.424, 422.662, 52840.768 24/05/14,08:25:34,12,07,1, 11.9,1,1, 10.332, 10481.580, 422.353, 52842.589 24/05/14,08:25:34,13,07,1, 11.9,1,1, 10.332, 10480.859, 422.452, 52839.572 24/05/14,08:25:34,14,07,1, 11.9,1,1, 10.332, 10480.159, 422.590, 52841.461 24/05/14,08:25:34,15,07,1, 11.9,1,1, 10.332, 10481.495, 422.392, 52841.649 24/05/14,08:25:34,16,07,1, 11.9,1,1, 10.332, 10480.406, 422.803, 52839.879 24/05/14,08:25:34,17,07,1, 11.9,1,1, 10.332, 10481.057, 422.633, 52842.911 24/05/14,08:25:34,18,07,1, 11.9,1,1, 10.332, 10481.696, 422.487, 52840.997 24/05/14,08:25:34,19,07,1, 11.9,1,1, 10.332, 10480.450, 422.674, 52840.751 24/05/14,08:25:35,00,07,1, 11.9,1,1, 10.333, 10480.447, 422.674, 52840.751 24/05/14,08:25:35,01,07,1, 11.9,1,1, 10.333, 10481.175, 422.635, 52842.957 24/05/14,08:25:35,02,07,1, 11.9,1,1, 10.333, 10481.654, 422.482, 52840.874 24/05/14,08:25:35,03,07,1, 11.9,1,1, 10.333, 10480.453, 422.692, 52840.862 24/05/14,08:25:35,04,07,1, 11.9,1,1, 10.333, 10481.528, 422.325, 52842.568 24/05/14,08:25:35,05,07,1, 11.9,1,1, 10.333, 10480.772, 422.476, 52839.629 24/05/14,08:25:35,06,07,1, 11.9,1,1, 10.333, 10480.231, 422.644, 52841.611 24/05/14,08:25:35,07,07,1, 11.9,1,1, 10.333, 10481.527, 422.406, 52841.644 24/05/14,08:25:35,08,07,1, 11.9,1,1, 10.333, 10480.397, 422.824, 52839.979 24/05/14,08:25:35,09,07,1, 11.9,1,1, 10.333, 10481.148, 422.610, 52842.902 24/05/14,08:25:35,10,07,1, 11.9,1,1, 10.333, 10481.666, 422.506, 52840.847 24/05/14,08:25:35,11,07,1, 11.9,1,1, 10.333, 10480.421, 422.632, 52840.779 24/05/14,08:25:35,12,07,1, 11.9,1,1, 10.333, 10481.484, 422.319, 52842.456 24/05/14,08:25:35,13,07,1, 11.9,1,1, 10.333, 10480.695, 422.476, 52839.466 24/05/14,08:25:35,14,07,1, 11.9,1,1, 10.333, 10480.199, 422.675, 52841.586 24/05/14,08:25:35,15,07,1, 11.9,1,1, 10.333, 10481.540, 422.488, 52841.705 24/05/14,08:25:35,16,07,1, 11.9,1,1, 10.333, 10480.341, 422.830, 52840.075 24/05/14,08:25:35,17,07,1, 11.9,1,1, 10.333, 10481.161, 422.599, 52842.966 24/05/14,08:25:35,18,07,1, 11.9,1,1, 10.333, 10481.683, 422.491, 52840.879 24/05/14,08:25:35,19,07,1, 11.9,1,1, 10.333, 10480.392, 422.678, 52840.806 24/05/14,08:25:36,00,07,1, 11.9,1,1, 10.335, 10480.388, 422.678, 52840.806 24/05/14,08:25:36,01,07,1, 11.9,1,1, 10.335, 10481.266, 422.622, 52843.045 24/05/14,08:25:36,02,07,1, 11.9,1,1, 10.335, 10481.604, 422.451, 52840.802 24/05/14,08:25:36,03,07,1, 11.9,1,1, 10.335, 10480.383, 422.674, 52840.865 24/05/14,08:25:36,04,07,1, 11.9,1,1, 10.335, 10481.458, 422.325, 52842.395 24/05/14,08:25:36,05,07,1, 11.9,1,1, 10.335, 10480.602, 422.534, 52839.524 24/05/14,08:25:36,06,07,1, 11.9,1,1, 10.335, 10480.250, 422.671, 52841.796 24/05/14,08:25:36,07,07,1, 11.9,1,1, 10.335, 10481.543, 422.544, 52841.737 24/05/14,08:25:36,08,07,1, 11.9,1,1, 10.335, 10480.394, 422.824, 52840.174 24/05/14,08:25:36,09,07,1, 11.9,1,1, 10.335, 10481.262, 422.594, 52843.061 24/05/14,08:25:36,10,07,1, 11.9,1,1, 10.335, 10481.575, 422.494, 52840.809 24/05/14,08:25:36,11,07,1, 11.9,1,1, 10.335, 10480.375, 422.692, 52840.902 24/05/14,08:25:36,12,07,1, 11.9,1,1, 10.335, 10481.413, 422.305, 52842.405 24/05/14,08:25:36,13,07,1, 11.9,1,1, 10.335, 10480.590, 422.579, 52839.554 24/05/14,08:25:36,14,07,1, 11.9,1,1, 10.335, 10480.250, 422.663, 52841.723 24/05/14,08:25:36,15,07,1, 11.9,1,1, 10.335, 10481.519, 422.489, 52841.607 24/05/14,08:25:36,16,07,1, 11.9,1,1, 10.335, 10480.392, 422.837, 52840.135 24/05/14,08:25:36,17,07,1, 11.9,1,1, 10.335, 10481.249, 422.573, 52842.985 24/05/14,08:25:36,18,07,1, 11.9,1,1, 10.335, 10481.578, 422.456, 52840.672 24/05/14,08:25:36,19,07,1, 11.9,1,1, 10.335, 10480.359, 422.632, 52840.894 24/05/14,08:25:37,00,08,1, 11.9,1,1, 10.337, 10480.355, 422.632, 52840.894 24/05/14,08:25:37,01,08,1, 11.9,1,1, 10.337, 10481.362, 422.548, 52843.038 24/05/14,08:25:37,02,08,1, 11.9,1,1, 10.337, 10481.511, 422.457, 52840.563 24/05/14,08:25:37,03,08,1, 11.9,1,1, 10.337, 10480.248, 422.633, 52840.968 24/05/14,08:25:37,04,08,1, 11.9,1,1, 10.337, 10481.389, 422.371, 52842.261 24/05/14,08:25:37,05,08,1, 11.9,1,1, 10.337, 10480.484, 422.591, 52839.486 24/05/14,08:25:37,06,08,1, 11.9,1,1, 10.337, 10480.345, 422.728, 52841.960 24/05/14,08:25:37,07,08,1, 11.9,1,1, 10.337, 10481.593, 422.501, 52841.656 24/05/14,08:25:37,08,08,1, 11.9,1,1, 10.337, 10480.373, 422.808, 52840.282 24/05/14,08:25:37,09,08,1, 11.9,1,1, 10.337, 10481.323, 422.530, 52843.018 24/05/14,08:25:37,10,08,1, 11.9,1,1, 10.337, 10481.484, 422.446, 52840.590 24/05/14,08:25:37,11,08,1, 11.9,1,1, 10.337, 10480.244, 422.639, 52840.929 24/05/14,08:25:37,12,08,1, 11.9,1,1, 10.337, 10481.395, 422.307, 52842.277 24/05/14,08:25:37,13,08,1, 11.9,1,1, 10.337, 10480.519, 422.565, 52839.521 24/05/14,08:25:37,14,08,1, 11.9,1,1, 10.337, 10480.324, 422.688, 52841.983 24/05/14,08:25:37,15,08,1, 11.9,1,1, 10.337, 10481.576, 422.494, 52841.697 24/05/14,08:25:37,16,08,1, 11.9,1,1, 10.337, 10480.359, 422.873, 52840.295 24/05/14,08:25:37,17,08,1, 11.9,1,1, 10.337, 10481.339, 422.519, 52843.019 24/05/14,08:25:37,18,08,1, 11.9,1,1, 10.337, 10481.497, 422.431, 52840.598 24/05/14,08:25:37,19,08,1, 11.9,1,1, 10.337, 10480.182, 422.644, 52840.885 24/05/14,08:25:38,00,07,1, 12.0,1,1, 10.335, 10480.180, 422.644, 52840.885 24/05/14,08:25:38,01,07,1, 12.0,1,1, 10.335, 10481.346, 422.519, 52842.960 24/05/14,08:25:38,02,07,1, 12.0,1,1, 10.335, 10481.359, 422.523, 52840.261 24/05/14,08:25:38,03,07,1, 12.0,1,1, 10.335, 10480.248, 422.640, 52841.050 24/05/14,08:25:38,04,07,1, 12.0,1,1, 10.335, 10481.324, 422.359, 52842.190 24/05/14,08:25:38,05,07,1, 12.0,1,1, 10.335, 10480.381, 422.716, 52839.557 24/05/14,08:25:38,06,07,1, 12.0,1,1, 10.335, 10480.410, 422.736, 52842.188 24/05/14,08:25:38,07,07,1, 12.0,1,1, 10.335, 10481.550, 422.587, 52841.603 24/05/14,08:25:38,08,07,1, 12.0,1,1, 10.335, 10480.409, 422.853, 52840.456 24/05/14,08:25:38,09,07,1, 12.0,1,1, 10.335, 10481.418, 422.549, 52842.946 24/05/14,08:25:38,10,07,1, 12.0,1,1, 10.335, 10481.353, 422.516, 52840.317 24/05/14,08:25:38,11,07,1, 12.0,1,1, 10.335, 10480.203, 422.666, 52841.036 24/05/14,08:25:38,12,07,1, 12.0,1,1, 10.335, 10481.414, 422.351, 52842.071 24/05/14,08:25:38,13,07,1, 12.0,1,1, 10.335, 10480.382, 422.728, 52839.576 24/05/14,08:25:38,14,07,1, 12.0,1,1, 10.335, 10480.390, 422.719, 52842.264 24/05/14,08:25:38,15,07,1, 12.0,1,1, 10.335, 10481.585, 422.539, 52841.509 24/05/14,08:25:38,16,07,1, 12.0,1,1, 10.335, 10480.346, 422.829, 52840.369 24/05/14,08:25:38,17,07,1, 12.0,1,1, 10.335, 10481.406, 422.534, 52843.006 24/05/14,08:25:38,18,07,1, 12.0,1,1, 10.335, 10481.305, 422.530, 52840.334 24/05/14,08:25:38,19,07,1, 12.0,1,1, 10.335, 10480.178, 422.603, 52840.945 24/05/14,08:25:39,00,07,1, 11.9,1,1, 10.338, 10480.171, 422.603, 52840.945 24/05/14,08:25:39,01,07,1, 11.9,1,1, 10.338, 10481.426, 422.508, 52842.986 24/05/14,08:25:39,02,07,1, 11.9,1,1, 10.338, 10481.176, 422.477, 52840.129 24/05/14,08:25:39,03,07,1, 11.9,1,1, 10.338, 10480.150, 422.670, 52841.089 24/05/14,08:25:39,04,07,1, 11.9,1,1, 10.338, 10481.347, 422.363, 52842.014 24/05/14,08:25:39,05,07,1, 11.9,1,1, 10.338, 10480.293, 422.729, 52839.521 24/05/14,08:25:39,06,07,1, 11.9,1,1, 10.338, 10480.565, 422.706, 52842.389 24/05/14,08:25:39,07,07,1, 11.9,1,1, 10.338, 10481.595, 422.585, 52841.430 24/05/14,08:25:39,08,07,1, 11.9,1,1, 10.338, 10480.368, 422.861, 52840.513 24/05/14,08:25:39,09,07,1, 11.9,1,1, 10.338, 10481.429, 422.499, 52842.950 24/05/14,08:25:39,10,07,1, 11.9,1,1, 10.338, 10481.161, 422.490, 52840.070 24/05/14,08:25:39,11,07,1, 11.9,1,1, 10.338, 10480.112, 422.686, 52841.162 24/05/14,08:25:39,12,07,1, 11.9,1,1, 10.338, 10481.353, 422.412, 52842.116 24/05/14,08:25:39,13,07,1, 11.9,1,1, 10.338, 10480.267, 422.744, 52839.615 24/05/14,08:25:39,14,07,1, 11.9,1,1, 10.338, 10480.540, 422.747, 52842.451 24/05/14,08:25:39,15,07,1, 11.9,1,1, 10.338, 10481.606, 422.621, 52841.391 24/05/14,08:25:39,16,07,1, 11.9,1,1, 10.338, 10480.362, 422.816, 52840.493 24/05/14,08:25:39,17,07,1, 11.9,1,1, 10.338, 10481.410, 422.504, 52842.920 24/05/14,08:25:39,18,07,1, 11.9,1,1, 10.338, 10481.152, 422.504, 52840.052 24/05/14,08:25:39,19,07,1, 11.9,1,1, 10.338, 10480.129, 422.638, 52841.151 24/05/14,08:25:40,00,07,1, 11.9,1,1, 10.336, 10480.121, 422.638, 52841.151 24/05/14,08:25:40,01,07,1, 11.9,1,1, 10.336, 10481.428, 422.497, 52842.906 24/05/14,08:25:40,02,07,1, 11.9,1,1, 10.336, 10480.998, 422.525, 52839.974 24/05/14,08:25:40,03,07,1, 11.9,1,1, 10.336, 10480.027, 422.653, 52841.162 24/05/14,08:25:40,04,07,1, 11.9,1,1, 10.336, 10481.304, 422.395, 52841.988 24/05/14,08:25:40,05,07,1, 11.9,1,1, 10.336, 10480.238, 422.794, 52839.763 24/05/14,08:25:40,06,07,1, 11.9,1,1, 10.336, 10480.699, 422.779, 52842.551 24/05/14,08:25:40,07,07,1, 11.9,1,1, 10.336, 10481.618, 422.597, 52841.327 24/05/14,08:25:40,08,07,1, 11.9,1,1, 10.336, 10480.366, 422.856, 52840.758 24/05/14,08:25:40,09,07,1, 11.9,1,1, 10.336, 10481.406, 422.505, 52842.930 24/05/14,08:25:40,10,07,1, 11.9,1,1, 10.336, 10481.002, 422.554, 52839.929 24/05/14,08:25:40,11,07,1, 11.9,1,1, 10.336, 10480.063, 422.692, 52841.228 24/05/14,08:25:40,12,07,1, 11.9,1,1, 10.336, 10481.269, 422.447, 52841.859 24/05/14,08:25:40,13,07,1, 11.9,1,1, 10.336, 10480.242, 422.851, 52839.698 24/05/14,08:25:40,14,07,1, 11.9,1,1, 10.336, 10480.685, 422.797, 52842.672 24/05/14,08:25:40,15,07,1, 11.9,1,1, 10.336, 10481.673, 422.601, 52841.513 24/05/14,08:25:40,16,07,1, 11.9,1,1, 10.336, 10480.340, 422.833, 52840.792 24/05/14,08:25:40,17,07,1, 11.9,1,1, 10.336, 10481.386, 422.476, 52842.825 24/05/14,08:25:40,18,07,1, 11.9,1,1, 10.336, 10480.994, 422.552, 52839.925 24/05/14,08:25:40,19,07,1, 11.9,1,1, 10.336, 10480.080, 422.683, 52841.294 24/05/14,08:25:41,00,08,1, 11.9,1,1, 10.337, 10480.080, 422.683, 52841.294 24/05/14,08:25:41,01,08,1, 11.9,1,1, 10.337, 10481.373, 422.417, 52842.766 24/05/14,08:25:41,02,08,1, 11.9,1,1, 10.337, 10480.807, 422.588, 52839.794 24/05/14,08:25:41,03,08,1, 11.9,1,1, 10.337, 10480.059, 422.754, 52841.403 24/05/14,08:25:41,04,08,1, 11.9,1,1, 10.337, 10481.349, 422.525, 52841.939 24/05/14,08:25:41,05,08,1, 11.9,1,1, 10.337, 10480.240, 422.878, 52839.860 24/05/14,08:25:41,06,08,1, 11.9,1,1, 10.337, 10480.833, 422.779, 52842.802 24/05/14,08:25:41,07,08,1, 11.9,1,1, 10.337, 10481.653, 422.600, 52841.214 24/05/14,08:25:41,08,08,1, 11.9,1,1, 10.337, 10480.314, 422.874, 52840.730 24/05/14,08:25:41,09,08,1, 11.9,1,1, 10.337, 10481.394, 422.452, 52842.675 24/05/14,08:25:41,10,08,1, 11.9,1,1, 10.337, 10480.759, 422.598, 52839.765 24/05/14,08:25:41,11,08,1, 11.9,1,1, 10.337, 10480.000, 422.705, 52841.327 24/05/14,08:25:41,12,08,1, 11.9,1,1, 10.337, 10481.286, 422.506, 52841.779 24/05/14,08:25:41,13,08,1, 11.9,1,1, 10.337, 10480.208, 422.859, 52839.900 24/05/14,08:25:41,14,08,1, 11.9,1,1, 10.337, 10480.864, 422.778, 52842.848 24/05/14,08:25:41,15,08,1, 11.9,1,1, 10.337, 10481.594, 422.611, 52841.283 24/05/14,08:25:41,16,08,1, 11.9,1,1, 10.337, 10480.273, 422.812, 52840.810 24/05/14,08:25:41,17,08,1, 11.9,1,1, 10.337, 10481.395, 422.464, 52842.707 24/05/14,08:25:41,18,08,1, 11.9,1,1, 10.337, 10480.725, 422.577, 52839.794 24/05/14,08:25:41,19,08,1, 11.9,1,1, 10.337, 10480.006, 422.726, 52841.382 24/05/14,08:25:42,00,09,1, 11.9,1,1, 10.335, 10480.005, 422.726, 52841.382 24/05/14,08:25:42,01,09,1, 11.9,1,1, 10.335, 10481.392, 422.415, 52842.589 24/05/14,08:25:42,02,09,1, 11.9,1,1, 10.335, 10480.610, 422.625, 52839.701 24/05/14,08:25:42,03,09,1, 11.9,1,1, 10.335, 10480.069, 422.711, 52841.615 24/05/14,08:25:42,04,09,1, 11.9,1,1, 10.335, 10481.314, 422.585, 52841.819 24/05/14,08:25:42,05,09,1, 11.9,1,1, 10.335, 10480.228, 422.903, 52840.085 24/05/14,08:25:42,06,09,1, 11.9,1,1, 10.335, 10480.970, 422.741, 52842.883 24/05/14,08:25:42,07,09,1, 11.9,1,1, 10.335, 10481.519, 422.640, 52841.005 24/05/14,08:25:42,08,09,1, 11.9,1,1, 10.335, 10480.229, 422.813, 52840.847 24/05/14,08:25:42,09,09,1, 11.9,1,1, 10.335, 10481.388, 422.476, 52842.581 24/05/14,08:25:42,10,09,1, 11.9,1,1, 10.335, 10480.614, 422.639, 52839.748 24/05/14,08:25:42,11,09,1, 11.9,1,1, 10.335, 10480.032, 422.753, 52841.669 24/05/14,08:25:42,12,09,1, 11.9,1,1, 10.335, 10481.335, 422.559, 52841.825 24/05/14,08:25:42,13,09,1, 11.9,1,1, 10.335, 10480.260, 422.919, 52840.069 24/05/14,08:25:42,14,09,1, 11.9,1,1, 10.335, 10480.946, 422.769, 52842.911 24/05/14,08:25:42,15,09,1, 11.9,1,1, 10.335, 10481.557, 422.608, 52840.989 24/05/14,08:25:42,16,09,1, 11.9,1,1, 10.335, 10480.217, 422.768, 52840.832 24/05/14,08:25:42,17,09,1, 11.9,1,1, 10.335, 10481.341, 422.481, 52842.619 24/05/14,08:25:42,18,09,1, 11.9,1,1, 10.335, 10480.556, 422.610, 52839.566 24/05/14,08:25:42,19,09,1, 11.9,1,1, 10.335, 10480.072, 422.755, 52841.579 24/05/14,08:25:43,00,09,1, 11.9,1,1, 10.339, 10480.071, 422.755, 52841.579 24/05/14,08:25:43,01,09,1, 11.9,1,1, 10.339, 10481.337, 422.445, 52842.351 24/05/14,08:25:43,02,09,1, 11.9,1,1, 10.339, 10480.463, 422.684, 52839.709 24/05/14,08:25:43,03,09,1, 11.9,1,1, 10.339, 10480.115, 422.818, 52841.913 24/05/14,08:25:43,04,09,1, 11.9,1,1, 10.339, 10481.333, 422.607, 52841.609 24/05/14,08:25:43,05,09,1, 11.9,1,1, 10.339, 10480.282, 422.958, 52840.252 24/05/14,08:25:43,06,09,1, 11.9,1,1, 10.339, 10481.120, 422.714, 52843.154 24/05/14,08:25:43,07,09,1, 11.9,1,1, 10.339, 10481.462, 422.636, 52840.909 24/05/14,08:25:43,08,09,1, 11.9,1,1, 10.339, 10480.187, 422.785, 52840.982 24/05/14,08:25:43,09,09,1, 11.9,1,1, 10.339, 10481.294, 422.413, 52842.477 24/05/14,08:25:43,10,09,1, 11.9,1,1, 10.339, 10480.427, 422.677, 52839.412 24/05/14,08:25:43,11,09,1, 11.9,1,1, 10.339, 10480.134, 422.807, 52841.884 24/05/14,08:25:43,12,09,1, 11.9,1,1, 10.339, 10481.378, 422.602, 52841.736 24/05/14,08:25:43,13,09,1, 11.9,1,1, 10.339, 10480.266, 422.929, 52840.278 24/05/14,08:25:43,14,09,1, 11.9,1,1, 10.339, 10481.098, 422.741, 52843.154 24/05/14,08:25:43,15,09,1, 11.9,1,1, 10.339, 10481.415, 422.587, 52840.804 24/05/14,08:25:43,16,09,1, 11.9,1,1, 10.339, 10480.116, 422.759, 52840.908 24/05/14,08:25:43,17,09,1, 11.9,1,1, 10.339, 10481.278, 422.486, 52842.418 24/05/14,08:25:43,18,09,1, 11.9,1,1, 10.339, 10480.394, 422.661, 52839.573 24/05/14,08:25:43,19,09,1, 11.9,1,1, 10.339, 10480.104, 422.811, 52842.046 24/05/14,08:25:44,00,10,1, 11.8,1,1, 10.337, 10480.096, 422.811, 52842.046 24/05/14,08:25:44,01,10,1, 11.8,1,1, 10.337, 10481.258, 422.473, 52842.402 24/05/14,08:25:44,02,10,1, 11.8,1,1, 10.337, 10480.319, 422.709, 52839.552 24/05/14,08:25:44,03,10,1, 11.8,1,1, 10.337, 10480.147, 422.872, 52842.078 24/05/14,08:25:44,04,10,1, 11.8,1,1, 10.337, 10481.436, 422.668, 52841.704 24/05/14,08:25:44,05,10,1, 11.8,1,1, 10.337, 10480.240, 422.971, 52840.388 24/05/14,08:25:44,06,10,1, 11.8,1,1, 10.337, 10481.157, 422.721, 52843.000 24/05/14,08:25:44,07,10,1, 11.8,1,1, 10.337, 10481.343, 422.657, 52840.672 24/05/14,08:25:44,08,10,1, 11.8,1,1, 10.337, 10480.119, 422.830, 52841.071 24/05/14,08:25:44,09,10,1, 11.8,1,1, 10.337, 10481.275, 422.502, 52842.345 24/05/14,08:25:44,10,10,1, 11.8,1,1, 10.337, 10480.349, 422.765, 52839.635 24/05/14,08:25:44,11,10,1, 11.8,1,1, 10.337, 10480.166, 422.867, 52842.074 24/05/14,08:25:44,12,10,1, 11.8,1,1, 10.337, 10481.381, 422.692, 52841.674 24/05/14,08:25:44,13,10,1, 11.8,1,1, 10.337, 10480.223, 422.984, 52840.360 24/05/14,08:25:44,14,10,1, 11.8,1,1, 10.337, 10481.165, 422.733, 52843.080 24/05/14,08:25:44,15,10,1, 11.8,1,1, 10.337, 10481.332, 422.613, 52840.691 24/05/14,08:25:44,16,10,1, 11.8,1,1, 10.337, 10480.158, 422.785, 52841.018 24/05/14,08:25:44,17,10,1, 11.8,1,1, 10.337, 10481.259, 422.498, 52842.315 24/05/14,08:25:44,18,10,1, 11.8,1,1, 10.337, 10480.300, 422.716, 52839.639 24/05/14,08:25:44,19,10,1, 11.8,1,1, 10.337, 10480.148, 422.840, 52842.030 24/05/14,08:25:45,00,09,1, 11.9,1,1, 10.342, 10480.146, 422.840, 52842.030 24/05/14,08:25:45,01,09,1, 11.9,1,1, 10.342, 10481.234, 422.483, 52842.191 24/05/14,08:25:45,02,09,1, 11.9,1,1, 10.342, 10480.286, 422.796, 52839.673 24/05/14,08:25:45,03,09,1, 11.9,1,1, 10.342, 10480.219, 422.827, 52842.238 24/05/14,08:25:45,04,09,1, 11.9,1,1, 10.342, 10481.412, 422.709, 52841.657 24/05/14,08:25:45,05,09,1, 11.9,1,1, 10.342, 10480.234, 423.021, 52840.317 24/05/14,08:25:45,06,09,1, 11.9,1,1, 10.342, 10481.250, 422.735, 52843.160 24/05/14,08:25:45,07,09,1, 11.9,1,1, 10.342, 10481.247, 422.631, 52840.580 24/05/14,08:25:45,08,09,1, 11.9,1,1, 10.342, 10480.074, 422.801, 52841.097 24/05/14,08:25:45,09,09,1, 11.9,1,1, 10.342, 10481.201, 422.517, 52842.328 24/05/14,08:25:45,10,09,1, 11.9,1,1, 10.342, 10480.260, 422.860, 52839.625 24/05/14,08:25:45,11,09,1, 11.9,1,1, 10.342, 10480.197, 422.887, 52842.118 24/05/14,08:25:45,12,09,1, 11.9,1,1, 10.342, 10481.434, 422.709, 52841.629 24/05/14,08:25:45,13,09,1, 11.9,1,1, 10.342, 10480.246, 423.002, 52840.442 24/05/14,08:25:45,14,09,1, 11.9,1,1, 10.342, 10481.247, 422.741, 52843.218 24/05/14,08:25:45,15,09,1, 11.9,1,1, 10.342, 10481.251, 422.668, 52840.571 24/05/14,08:25:45,16,09,1, 11.9,1,1, 10.342, 10480.050, 422.848, 52841.099 24/05/14,08:25:45,17,09,1, 11.9,1,1, 10.342, 10481.231, 422.540, 52842.273 24/05/14,08:25:45,18,09,1, 11.9,1,1, 10.342, 10480.263, 422.780, 52839.469 24/05/14,08:25:45,19,09,1, 11.9,1,1, 10.342, 10480.237, 422.953, 52842.189 24/05/14,08:25:46,00,09,1, 11.9,1,1, 10.340, 10480.230, 422.953, 52842.189 24/05/14,08:25:46,01,09,1, 11.9,1,1, 10.340, 10481.473, 422.584, 52842.637 24/05/14,08:25:46,02,09,1, 11.9,1,1, 10.340, 10480.140, 422.785, 52839.138 24/05/14,08:25:46,03,09,1, 11.9,1,1, 10.340, 10480.099, 422.935, 52842.442 24/05/14,08:25:46,04,09,1, 11.9,1,1, 10.340, 10481.707, 422.767, 52841.770 24/05/14,08:25:46,05,09,1, 11.9,1,1, 10.340, 10480.000, 422.958, 52840.005 24/05/14,08:25:46,06,09,1, 11.9,1,1, 10.340, 10481.309, 422.779, 52843.602 24/05/14,08:25:46,07,09,1, 11.9,1,1, 10.340, 10481.371, 422.633, 52840.274 24/05/14,08:25:46,08,09,1, 11.9,1,1, 10.340, 10479.741, 422.815, 52840.932 24/05/14,08:25:46,09,09,1, 11.9,1,1, 10.340, 10481.443, 422.588, 52842.622 24/05/14,08:25:46,10,09,1, 11.9,1,1, 10.340, 10480.161, 422.751, 52839.156 24/05/14,08:25:46,11,09,1, 11.9,1,1, 10.340, 10480.168, 422.934, 52842.547 24/05/14,08:25:46,12,09,1, 11.9,1,1, 10.340, 10481.758, 422.715, 52841.809 24/05/14,08:25:46,13,09,1, 11.9,1,1, 10.340, 10479.978, 422.982, 52839.980 24/05/14,08:25:46,14,09,1, 11.9,1,1, 10.340, 10481.338, 422.763, 52843.594 24/05/14,08:25:46,15,09,1, 11.9,1,1, 10.340, 10481.321, 422.606, 52840.262 24/05/14,08:25:46,16,09,1, 11.9,1,1, 10.340, 10479.698, 422.821, 52841.047 24/05/14,08:25:46,17,09,1, 11.9,1,1, 10.340, 10481.431, 422.574, 52842.710 24/05/14,08:25:46,18,09,1, 11.9,1,1, 10.340, 10480.173, 422.787, 52839.260 24/05/14,08:25:46,19,09,1, 11.9,1,1, 10.340, 10480.150, 422.984, 52842.657 24/05/14,08:25:47,00,09,1, 11.9,1,1, 10.337, 10480.146, 422.984, 52842.657 24/05/14,08:25:47,01,09,1, 11.9,1,1, 10.337, 10481.413, 422.656, 52842.771 24/05/14,08:25:47,02,09,1, 11.9,1,1, 10.337, 10480.145, 422.842, 52839.299 24/05/14,08:25:47,03,09,1, 11.9,1,1, 10.337, 10480.176, 422.982, 52842.494 24/05/14,08:25:47,04,09,1, 11.9,1,1, 10.337, 10481.741, 422.790, 52841.739 24/05/14,08:25:47,05,09,1, 11.9,1,1, 10.337, 10479.983, 422.988, 52839.980 24/05/14,08:25:47,06,09,1, 11.9,1,1, 10.337, 10481.331, 422.852, 52843.635 24/05/14,08:25:47,07,09,1, 11.9,1,1, 10.337, 10481.297, 422.616, 52840.246 24/05/14,08:25:47,08,09,1, 11.9,1,1, 10.337, 10479.690, 422.852, 52841.046 24/05/14,08:25:47,09,09,1, 11.9,1,1, 10.337, 10481.392, 422.618, 52842.639 24/05/14,08:25:47,10,09,1, 11.9,1,1, 10.337, 10480.144, 422.849, 52839.092 24/05/14,08:25:47,11,09,1, 11.9,1,1, 10.337, 10480.208, 423.008, 52842.619 24/05/14,08:25:47,12,09,1, 11.9,1,1, 10.337, 10481.728, 422.826, 52841.914 24/05/14,08:25:47,13,09,1, 11.9,1,1, 10.337, 10479.976, 423.014, 52840.123 24/05/14,08:25:47,14,09,1, 11.9,1,1, 10.337, 10481.321, 422.851, 52843.618 24/05/14,08:25:47,15,09,1, 11.9,1,1, 10.337, 10481.250, 422.605, 52840.245 24/05/14,08:25:47,16,09,1, 11.9,1,1, 10.337, 10479.741, 422.860, 52841.009 24/05/14,08:25:47,17,09,1, 11.9,1,1, 10.337, 10481.497, 422.657, 52842.846 24/05/14,08:25:47,18,09,1, 11.9,1,1, 10.337, 10480.145, 422.799, 52839.179 24/05/14,08:25:47,19,09,1, 11.9,1,1, 10.337, 10480.174, 422.981, 52842.585 24/05/14,08:25:48,00,08,1, 11.9,1,1, 10.339, 10480.171, 422.981, 52842.585 24/05/14,08:25:48,01,08,1, 11.9,1,1, 10.339, 10481.469, 422.636, 52842.724 24/05/14,08:25:48,02,08,1, 11.9,1,1, 10.339, 10480.130, 422.866, 52839.167 24/05/14,08:25:48,03,08,1, 11.9,1,1, 10.339, 10480.090, 423.006, 52842.517 24/05/14,08:25:48,04,08,1, 11.9,1,1, 10.339, 10481.710, 422.784, 52841.925 24/05/14,08:25:48,05,08,1, 11.9,1,1, 10.339, 10480.005, 423.059, 52840.078 24/05/14,08:25:48,06,08,1, 11.9,1,1, 10.339, 10481.292, 422.821, 52843.591 24/05/14,08:25:48,07,08,1, 11.9,1,1, 10.339, 10481.355, 422.693, 52840.203 24/05/14,08:25:48,08,08,1, 11.9,1,1, 10.339, 10479.725, 422.853, 52840.811 24/05/14,08:25:48,09,08,1, 11.9,1,1, 10.339, 10481.452, 422.665, 52842.757 24/05/14,08:25:48,10,08,1, 11.9,1,1, 10.339, 10480.180, 422.826, 52839.153 24/05/14,08:25:48,11,08,1, 11.9,1,1, 10.339, 10480.102, 422.972, 52842.567 24/05/14,08:25:48,12,08,1, 11.9,1,1, 10.339, 10481.656, 422.811, 52841.810 24/05/14,08:25:48,13,08,1, 11.9,1,1, 10.339, 10479.999, 423.045, 52840.055 24/05/14,08:25:48,14,08,1, 11.9,1,1, 10.339, 10481.316, 422.874, 52843.727 24/05/14,08:25:48,15,08,1, 11.9,1,1, 10.339, 10481.288, 422.686, 52840.260 24/05/14,08:25:48,16,08,1, 11.9,1,1, 10.339, 10479.728, 422.856, 52840.931 24/05/14,08:25:48,17,08,1, 11.9,1,1, 10.339, 10481.397, 422.685, 52842.729 24/05/14,08:25:48,18,08,1, 11.9,1,1, 10.339, 10480.167, 422.807, 52839.009 24/05/14,08:25:48,19,08,1, 11.9,1,1, 10.339, 10480.104, 423.013, 52842.538 24/05/14,08:25:49,00,08,1, 12.0,1,1, 10.345, 10480.096, 423.013, 52842.538 24/05/14,08:25:49,01,08,1, 12.0,1,1, 10.345, 10481.014, 422.536, 52842.000 24/05/14,08:25:49,02,08,1, 12.0,1,1, 10.345, 10480.249, 422.930, 52839.908 24/05/14,08:25:49,03,08,1, 12.0,1,1, 10.345, 10480.267, 422.889, 52841.879 24/05/14,08:25:49,04,08,1, 12.0,1,1, 10.345, 10481.164, 422.812, 52841.609 24/05/14,08:25:49,05,08,1, 12.0,1,1, 10.345, 10480.351, 423.217, 52840.898 24/05/14,08:25:49,06,08,1, 12.0,1,1, 10.345, 10481.134, 422.772, 52842.786 24/05/14,08:25:49,07,08,1, 12.0,1,1, 10.345, 10481.126, 422.755, 52840.818 24/05/14,08:25:49,08,08,1, 12.0,1,1, 10.345, 10480.203, 422.905, 52841.133 24/05/14,08:25:49,09,08,1, 12.0,1,1, 10.345, 10481.003, 422.544, 52841.947 24/05/14,08:25:49,10,08,1, 12.0,1,1, 10.345, 10480.250, 422.971, 52840.037 24/05/14,08:25:49,11,08,1, 12.0,1,1, 10.345, 10480.222, 422.927, 52842.122 24/05/14,08:25:49,12,08,1, 12.0,1,1, 10.345, 10481.118, 422.782, 52841.488 24/05/14,08:25:49,13,08,1, 12.0,1,1, 10.345, 10480.359, 423.154, 52840.749 24/05/14,08:25:49,14,08,1, 12.0,1,1, 10.345, 10481.095, 422.718, 52842.282 24/05/14,08:25:49,15,08,1, 12.0,1,1, 10.345, 10480.982, 422.841, 52840.974 24/05/14,08:25:49,16,08,1, 12.0,1,1, 10.345, 10480.528, 422.917, 52841.442 24/05/14,08:25:49,17,08,1, 12.0,1,1, 10.345, 10480.744, 422.505, 52841.402 24/05/14,08:25:49,18,08,1, 12.0,1,1, 10.345, 10480.340, 423.007, 52840.431 24/05/14,08:25:49,19,08,1, 12.0,1,1, 10.345, 10480.419, 422.847, 52841.805 24/05/14,08:25:50,00,09,1, 12.0,1,1, 10.341, 10480.413, 422.847, 52841.805 24/05/14,08:25:50,01,09,1, 12.0,1,1, 10.341, 10480.765, 422.493, 52841.498 24/05/14,08:25:50,02,09,1, 12.0,1,1, 10.341, 10480.344, 423.023, 52840.493 24/05/14,08:25:50,03,09,1, 12.0,1,1, 10.341, 10480.369, 422.924, 52841.654 24/05/14,08:25:50,04,09,1, 12.0,1,1, 10.341, 10480.786, 422.775, 52841.306 24/05/14,08:25:50,05,09,1, 12.0,1,1, 10.341, 10480.565, 423.273, 52841.311 24/05/14,08:25:50,06,09,1, 12.0,1,1, 10.341, 10480.959, 422.746, 52842.241 24/05/14,08:25:50,07,09,1, 12.0,1,1, 10.341, 10480.972, 422.873, 52841.072 24/05/14,08:25:50,08,09,1, 12.0,1,1, 10.341, 10480.500, 422.959, 52841.477 24/05/14,08:25:50,09,09,1, 12.0,1,1, 10.341, 10480.781, 422.547, 52841.567 24/05/14,08:25:50,10,09,1, 12.0,1,1, 10.341, 10480.360, 423.037, 52840.508 24/05/14,08:25:50,11,09,1, 12.0,1,1, 10.341, 10480.337, 422.947, 52841.700 24/05/14,08:25:50,12,09,1, 12.0,1,1, 10.341, 10480.806, 422.783, 52841.389 24/05/14,08:25:50,13,09,1, 12.0,1,1, 10.341, 10480.530, 423.231, 52841.223 24/05/14,08:25:50,14,09,1, 12.0,1,1, 10.341, 10480.973, 422.767, 52842.213 24/05/14,08:25:50,15,09,1, 12.0,1,1, 10.341, 10480.961, 422.860, 52841.077 24/05/14,08:25:50,16,09,1, 12.0,1,1, 10.341, 10480.546, 422.986, 52841.455 24/05/14,08:25:50,17,09,1, 12.0,1,1, 10.341, 10480.766, 422.519, 52841.542 24/05/14,08:25:50,18,09,1, 12.0,1,1, 10.341, 10480.305, 423.025, 52840.479 24/05/14,08:25:50,19,09,1, 12.0,1,1, 10.341, 10480.331, 422.952, 52841.661 24/05/14,08:25:51,00,08,1, 11.9,1,1, 10.339, 10480.330, 422.952, 52841.661 24/05/14,08:25:51,01,08,1, 11.9,1,1, 10.339, 10480.766, 422.551, 52841.634 24/05/14,08:25:51,02,08,1, 11.9,1,1, 10.339, 10480.455, 423.014, 52840.547 24/05/14,08:25:51,03,08,1, 11.9,1,1, 10.339, 10480.334, 422.947, 52841.564 24/05/14,08:25:51,04,08,1, 11.9,1,1, 10.339, 10480.704, 422.737, 52841.347 24/05/14,08:25:51,05,08,1, 11.9,1,1, 10.339, 10480.477, 423.273, 52841.103 24/05/14,08:25:51,06,08,1, 11.9,1,1, 10.339, 10480.836, 422.819, 52842.281 24/05/14,08:25:51,07,08,1, 11.9,1,1, 10.339, 10481.044, 422.861, 52841.220 24/05/14,08:25:51,08,08,1, 11.9,1,1, 10.339, 10480.547, 423.057, 52841.504 24/05/14,08:25:51,09,08,1, 11.9,1,1, 10.339, 10480.831, 422.516, 52841.677 24/05/14,08:25:51,10,08,1, 11.9,1,1, 10.339, 10480.411, 422.908, 52840.455 24/05/14,08:25:51,11,08,1, 11.9,1,1, 10.339, 10480.232, 422.929, 52841.549 24/05/14,08:25:51,12,08,1, 11.9,1,1, 10.339, 10480.709, 422.715, 52841.267 24/05/14,08:25:51,13,08,1, 11.9,1,1, 10.339, 10480.471, 423.297, 52841.143 24/05/14,08:25:51,14,08,1, 11.9,1,1, 10.339, 10480.870, 422.835, 52842.398 24/05/14,08:25:51,15,08,1, 11.9,1,1, 10.339, 10481.010, 422.913, 52841.306 24/05/14,08:25:51,16,08,1, 11.9,1,1, 10.339, 10480.623, 423.041, 52841.514 24/05/14,08:25:51,17,08,1, 11.9,1,1, 10.339, 10480.862, 422.491, 52841.696 24/05/14,08:25:51,18,08,1, 11.9,1,1, 10.339, 10480.406, 422.987, 52840.552 24/05/14,08:25:51,19,08,1, 11.9,1,1, 10.339, 10480.237, 422.958, 52841.537 24/05/14,08:25:52,00,08,1, 11.9,1,1, 10.344, 10480.230, 422.958, 52841.537 24/05/14,08:25:52,01,08,1, 11.9,1,1, 10.344, 10480.896, 422.625, 52841.758 24/05/14,08:25:52,02,08,1, 11.9,1,1, 10.344, 10480.554, 422.947, 52840.516 24/05/14,08:25:52,03,08,1, 11.9,1,1, 10.344, 10480.261, 422.926, 52841.490 24/05/14,08:25:52,04,08,1, 11.9,1,1, 10.344, 10480.643, 422.728, 52841.332 24/05/14,08:25:52,05,08,1, 11.9,1,1, 10.344, 10480.362, 423.259, 52840.949 24/05/14,08:25:52,06,08,1, 11.9,1,1, 10.344, 10480.727, 422.879, 52842.154 24/05/14,08:25:52,07,08,1, 11.9,1,1, 10.344, 10481.009, 422.915, 52841.288 24/05/14,08:25:52,08,08,1, 11.9,1,1, 10.344, 10480.636, 423.159, 52841.544 24/05/14,08:25:52,09,08,1, 11.9,1,1, 10.344, 10480.859, 422.557, 52841.839 24/05/14,08:25:52,10,08,1, 11.9,1,1, 10.344, 10480.568, 422.926, 52840.474 24/05/14,08:25:52,11,08,1, 11.9,1,1, 10.344, 10480.263, 422.962, 52841.513 24/05/14,08:25:52,12,08,1, 11.9,1,1, 10.344, 10480.657, 422.704, 52841.279 24/05/14,08:25:52,13,08,1, 11.9,1,1, 10.344, 10480.357, 423.256, 52840.804 24/05/14,08:25:52,14,08,1, 11.9,1,1, 10.344, 10480.786, 422.924, 52842.254 24/05/14,08:25:52,15,08,1, 11.9,1,1, 10.344, 10480.987, 422.889, 52841.355 24/05/14,08:25:52,16,08,1, 11.9,1,1, 10.344, 10480.703, 423.169, 52841.594 24/05/14,08:25:52,17,08,1, 11.9,1,1, 10.344, 10480.925, 422.575, 52841.977 24/05/14,08:25:52,18,08,1, 11.9,1,1, 10.344, 10480.555, 422.933, 52840.547 24/05/14,08:25:52,19,08,1, 11.9,1,1, 10.344, 10480.267, 422.943, 52841.463 24/05/14,08:25:53,00,08,1, 11.9,1,1, 10.349, 10480.263, 422.943, 52841.463 24/05/14,08:25:53,01,08,1, 11.9,1,1, 10.349, 10480.968, 422.679, 52842.046 24/05/14,08:25:53,02,08,1, 11.9,1,1, 10.349, 10480.667, 422.932, 52840.717 24/05/14,08:25:53,03,08,1, 11.9,1,1, 10.349, 10480.299, 422.973, 52841.360 24/05/14,08:25:53,04,08,1, 11.9,1,1, 10.349, 10480.555, 422.721, 52841.939 24/05/14,08:25:53,05,08,1, 11.9,1,1, 10.349, 10480.334, 423.238, 52840.287 24/05/14,08:25:53,06,08,1, 11.9,1,1, 10.349, 10480.649, 422.990, 52842.076 24/05/14,08:25:53,07,08,1, 11.9,1,1, 10.349, 10481.069, 422.973, 52842.056 24/05/14,08:25:53,08,08,1, 11.9,1,1, 10.349, 10480.522, 423.172, 52840.797 24/05/14,08:25:53,09,08,1, 11.9,1,1, 10.349, 10481.074, 422.679, 52841.938 24/05/14,08:25:53,10,08,1, 11.9,1,1, 10.349, 10480.854, 422.977, 52841.228 24/05/14,08:25:53,11,08,1, 11.9,1,1, 10.349, 10480.027, 422.918, 52841.004 24/05/14,08:25:53,12,08,1, 11.9,1,1, 10.349, 10480.669, 422.724, 52841.951 24/05/14,08:25:53,13,08,1, 11.9,1,1, 10.349, 10480.455, 423.202, 52840.582 24/05/14,08:25:53,14,08,1, 11.9,1,1, 10.349, 10480.249, 422.951, 52841.812 24/05/14,08:25:53,15,08,1, 11.9,1,1, 10.349, 10481.182, 422.986, 52841.982 24/05/14,08:25:53,16,08,1, 11.9,1,1, 10.349, 10480.560, 423.166, 52841.000 24/05/14,08:25:53,17,08,1, 11.9,1,1, 10.349, 10480.780, 422.722, 52842.260 24/05/14,08:25:53,18,08,1, 11.9,1,1, 10.349, 10481.046, 422.959, 52840.972 24/05/14,08:25:53,19,08,1, 11.9,1,1, 10.349, 10480.055, 422.922, 52840.888 24/05/14,08:25:54,00,09,1, 11.9,1,1, 10.343, 10480.055, 422.922, 52840.888 24/05/14,08:25:54,01,09,1, 11.9,1,1, 10.343, 10480.794, 422.782, 52842.332 24/05/14,08:25:54,02,09,1, 11.9,1,1, 10.343, 10481.167, 422.966, 52841.283 24/05/14,08:25:54,03,09,1, 11.9,1,1, 10.343, 10480.233, 422.958, 52840.950 24/05/14,08:25:54,04,09,1, 11.9,1,1, 10.343, 10480.647, 422.663, 52841.982 24/05/14,08:25:54,05,09,1, 11.9,1,1, 10.343, 10480.499, 423.150, 52840.583 24/05/14,08:25:54,06,09,1, 11.9,1,1, 10.343, 10480.095, 422.973, 52841.569 24/05/14,08:25:54,07,09,1, 11.9,1,1, 10.343, 10481.028, 423.007, 52841.944 24/05/14,08:25:54,08,09,1, 11.9,1,1, 10.343, 10480.549, 423.279, 52840.962 24/05/14,08:25:54,09,09,1, 11.9,1,1, 10.343, 10480.733, 422.856, 52842.416 24/05/14,08:25:54,10,09,1, 11.9,1,1, 10.343, 10481.194, 422.960, 52841.325 24/05/14,08:25:54,11,09,1, 11.9,1,1, 10.343, 10480.216, 422.990, 52840.852 24/05/14,08:25:54,12,09,1, 11.9,1,1, 10.343, 10480.700, 422.659, 52841.869 24/05/14,08:25:54,13,09,1, 11.9,1,1, 10.343, 10480.481, 423.096, 52840.379 24/05/14,08:25:54,14,09,1, 11.9,1,1, 10.343, 10480.076, 422.934, 52841.480 24/05/14,08:25:54,15,09,1, 11.9,1,1, 10.343, 10480.980, 422.968, 52841.991 24/05/14,08:25:54,16,09,1, 11.9,1,1, 10.343, 10480.517, 423.287, 52840.944 24/05/14,08:25:54,17,09,1, 11.9,1,1, 10.343, 10480.778, 422.799, 52842.338 24/05/14,08:25:54,18,09,1, 11.9,1,1, 10.343, 10481.223, 422.952, 52841.280 24/05/14,08:25:54,19,09,1, 11.9,1,1, 10.343, 10480.242, 422.984, 52840.938 24/05/14,08:25:55,00,08,1, 11.9,1,1, 10.348, 10480.238, 422.984, 52840.938 24/05/14,08:25:55,01,08,1, 11.9,1,1, 10.348, 10480.624, 422.939, 52842.209 24/05/14,08:25:55,02,08,1, 11.9,1,1, 10.348, 10481.252, 422.987, 52841.703 24/05/14,08:25:55,03,08,1, 11.9,1,1, 10.348, 10480.411, 423.037, 52840.999 24/05/14,08:25:55,04,08,1, 11.9,1,1, 10.348, 10480.721, 422.658, 52842.065 24/05/14,08:25:55,05,08,1, 11.9,1,1, 10.348, 10480.684, 423.040, 52840.549 24/05/14,08:25:55,06,08,1, 11.9,1,1, 10.348, 10480.008, 422.952, 52841.191 24/05/14,08:25:55,07,08,1, 11.9,1,1, 10.348, 10480.789, 422.906, 52841.951 24/05/14,08:25:55,08,08,1, 11.9,1,1, 10.348, 10480.465, 423.258, 52840.706 24/05/14,08:25:55,09,08,1, 11.9,1,1, 10.348, 10480.561, 422.886, 52842.170 24/05/14,08:25:55,10,08,1, 11.9,1,1, 10.348, 10481.298, 422.935, 52841.667 24/05/14,08:25:55,11,08,1, 11.9,1,1, 10.348, 10480.355, 423.044, 52840.812 24/05/14,08:25:55,12,08,1, 11.9,1,1, 10.348, 10480.886, 422.583, 52841.667 24/05/14,08:25:55,13,08,1, 11.9,1,1, 10.348, 10480.383, 423.012, 52840.401 24/05/14,08:25:55,14,08,1, 11.9,1,1, 10.348, 10480.218, 422.972, 52841.501 24/05/14,08:25:55,15,08,1, 11.9,1,1, 10.348, 10480.621, 422.791, 52841.220 24/05/14,08:25:55,16,08,1, 11.9,1,1, 10.348, 10480.365, 423.324, 52841.009 24/05/14,08:25:55,17,08,1, 11.9,1,1, 10.348, 10480.845, 422.886, 52842.240 24/05/14,08:25:55,18,08,1, 11.9,1,1, 10.348, 10481.024, 422.927, 52841.319 24/05/14,08:25:55,19,08,1, 11.9,1,1, 10.348, 10480.541, 423.156, 52841.594 24/05/14,08:25:56,00,08,1, 11.9,1,1, 10.352, 10480.539, 423.156, 52841.594 24/05/14,08:25:56,01,08,1, 11.9,1,1, 10.352, 10480.558, 423.023, 52842.235 24/05/14,08:25:56,02,08,1, 11.9,1,1, 10.352, 10480.894, 422.976, 52841.305 24/05/14,08:25:56,03,08,1, 11.9,1,1, 10.352, 10480.629, 423.312, 52841.569 24/05/14,08:25:56,04,08,1, 11.9,1,1, 10.352, 10480.896, 422.624, 52842.025 24/05/14,08:25:56,05,08,1, 11.9,1,1, 10.352, 10480.621, 422.978, 52840.630 24/05/14,08:25:56,06,08,1, 11.9,1,1, 10.352, 10480.217, 422.994, 52841.341 24/05/14,08:25:56,07,08,1, 11.9,1,1, 10.352, 10480.567, 422.695, 52841.244 24/05/14,08:25:56,08,08,1, 11.9,1,1, 10.352, 10480.269, 423.318, 52840.747 24/05/14,08:25:56,09,08,1, 11.9,1,1, 10.352, 10480.557, 423.025, 52842.114 24/05/14,08:25:56,10,08,1, 11.9,1,1, 10.352, 10480.907, 422.989, 52841.348 24/05/14,08:25:56,11,08,1, 11.9,1,1, 10.352, 10480.651, 423.266, 52841.433 24/05/14,08:25:56,12,08,1, 11.9,1,1, 10.352, 10480.908, 422.665, 52842.013 24/05/14,08:25:56,13,08,1, 11.9,1,1, 10.352, 10480.681, 422.918, 52840.724 24/05/14,08:25:56,14,08,1, 11.9,1,1, 10.352, 10480.227, 423.022, 52841.455 24/05/14,08:25:56,15,08,1, 11.9,1,1, 10.352, 10480.605, 422.693, 52841.422 24/05/14,08:25:56,16,08,1, 11.9,1,1, 10.352, 10480.264, 423.270, 52840.753 24/05/14,08:25:56,17,08,1, 11.9,1,1, 10.352, 10480.475, 422.999, 52841.981 24/05/14,08:25:56,18,08,1, 11.9,1,1, 10.352, 10480.909, 422.976, 52841.274 24/05/14,08:25:56,19,08,1, 11.9,1,1, 10.352, 10480.611, 423.302, 52841.530 24/05/14,08:25:57,00,08,1, 11.9,1,1, 10.350, 10480.605, 423.302, 52841.530 24/05/14,08:25:57,01,08,1, 11.9,1,1, 10.350, 10480.325, 423.037, 52841.788 24/05/14,08:25:57,02,08,1, 11.9,1,1, 10.350, 10480.729, 422.938, 52841.328 24/05/14,08:25:57,03,08,1, 11.9,1,1, 10.350, 10480.492, 423.382, 52841.334 24/05/14,08:25:57,04,08,1, 11.9,1,1, 10.350, 10480.932, 422.873, 52842.223 24/05/14,08:25:57,05,08,1, 11.9,1,1, 10.350, 10480.877, 422.991, 52841.016 24/05/14,08:25:57,06,08,1, 11.9,1,1, 10.350, 10480.433, 423.120, 52841.418 24/05/14,08:25:57,07,08,1, 11.9,1,1, 10.350, 10480.624, 422.617, 52841.416 24/05/14,08:25:57,08,08,1, 11.9,1,1, 10.350, 10480.275, 423.258, 52841.134 24/05/14,08:25:57,09,08,1, 11.9,1,1, 10.350, 10480.564, 423.008, 52841.607 24/05/14,08:25:57,10,08,1, 11.9,1,1, 10.350, 10480.314, 422.853, 52841.099 24/05/14,08:25:57,11,08,1, 11.9,1,1, 10.350, 10480.869, 423.485, 52842.102 24/05/14,08:25:57,12,08,1, 11.9,1,1, 10.350, 10480.750, 422.758, 52841.365 24/05/14,08:25:57,13,08,1, 11.9,1,1, 10.350, 10480.561, 423.103, 52841.490 24/05/14,08:25:57,14,08,1, 11.9,1,1, 10.350, 10480.921, 423.222, 52841.949 24/05/14,08:25:57,15,08,1, 11.9,1,1, 10.350, 10480.283, 422.556, 52840.823 24/05/14,08:25:57,16,08,1, 11.9,1,1, 10.350, 10480.466, 423.357, 52841.520 24/05/14,08:25:57,17,08,1, 11.9,1,1, 10.350, 10480.633, 422.953, 52841.510 24/05/14,08:25:57,18,08,1, 11.9,1,1, 10.350, 10480.245, 422.862, 52841.012 24/05/14,08:25:57,19,08,1, 11.9,1,1, 10.350, 10480.822, 423.519, 52842.155 24/05/14,08:25:58,00,09,1, 11.9,1,1, 10.352, 10480.814, 423.519, 52842.155 24/05/14,08:25:58,01,09,1, 11.9,1,1, 10.352, 10480.687, 423.028, 52841.495 24/05/14,08:25:58,02,09,1, 11.9,1,1, 10.352, 10480.174, 422.764, 52840.813 24/05/14,08:25:58,03,09,1, 11.9,1,1, 10.352, 10480.735, 423.479, 52841.921 24/05/14,08:25:58,04,09,1, 11.9,1,1, 10.352, 10480.741, 422.829, 52841.417 24/05/14,08:25:58,05,09,1, 11.9,1,1, 10.352, 10480.461, 423.055, 52841.438 24/05/14,08:25:58,06,09,1, 11.9,1,1, 10.352, 10480.992, 423.354, 52842.130 24/05/14,08:25:58,07,09,1, 11.9,1,1, 10.352, 10480.494, 422.593, 52840.974 24/05/14,08:25:58,08,09,1, 11.9,1,1, 10.352, 10480.490, 423.195, 52841.545 24/05/14,08:25:58,09,09,1, 11.9,1,1, 10.352, 10480.700, 423.009, 52841.638 24/05/14,08:25:58,10,09,1, 11.9,1,1, 10.352, 10480.159, 422.747, 52840.817 24/05/14,08:25:58,11,09,1, 11.9,1,1, 10.352, 10480.695, 423.459, 52841.984 24/05/14,08:25:58,12,09,1, 11.9,1,1, 10.352, 10480.691, 422.867, 52841.515 24/05/14,08:25:58,13,09,1, 11.9,1,1, 10.352, 10480.481, 423.040, 52841.325 24/05/14,08:25:58,14,09,1, 11.9,1,1, 10.352, 10480.990, 423.367, 52842.085 24/05/14,08:25:58,15,09,1, 11.9,1,1, 10.352, 10480.530, 422.622, 52841.005 24/05/14,08:25:58,16,09,1, 11.9,1,1, 10.352, 10480.495, 423.252, 52841.484 24/05/14,08:25:58,17,09,1, 11.9,1,1, 10.352, 10480.696, 423.097, 52841.535 24/05/14,08:25:58,18,09,1, 11.9,1,1, 10.352, 10480.172, 422.722, 52840.803 24/05/14,08:25:58,19,09,1, 11.9,1,1, 10.352, 10480.666, 423.490, 52841.978 24/05/14,08:25:59,00,09,1, 11.9,1,1, 10.350, 10480.664, 423.490, 52841.978 24/05/14,08:25:59,01,09,1, 11.9,1,1, 10.350, 10480.821, 423.129, 52841.681 24/05/14,08:25:59,02,09,1, 11.9,1,1, 10.350, 10480.175, 422.615, 52840.666 24/05/14,08:25:59,03,09,1, 11.9,1,1, 10.350, 10480.513, 423.384, 52841.641 24/05/14,08:25:59,04,09,1, 11.9,1,1, 10.350, 10480.597, 422.979, 52841.419 24/05/14,08:25:59,05,09,1, 11.9,1,1, 10.350, 10480.319, 422.981, 52841.174 24/05/14,08:25:59,06,09,1, 11.9,1,1, 10.350, 10480.976, 423.501, 52842.092 24/05/14,08:25:59,07,09,1, 11.9,1,1, 10.350, 10480.672, 422.684, 52841.225 24/05/14,08:25:59,08,09,1, 11.9,1,1, 10.350, 10480.539, 423.139, 52841.440 24/05/14,08:25:59,09,09,1, 11.9,1,1, 10.350, 10480.887, 423.166, 52841.743 24/05/14,08:25:59,10,09,1, 11.9,1,1, 10.350, 10480.271, 422.648, 52840.803 24/05/14,08:25:59,11,09,1, 11.9,1,1, 10.350, 10480.473, 423.437, 52841.712 24/05/14,08:25:59,12,09,1, 11.9,1,1, 10.350, 10480.652, 422.955, 52841.460 24/05/14,08:25:59,13,09,1, 11.9,1,1, 10.350, 10480.296, 422.924, 52841.193 24/05/14,08:25:59,14,09,1, 11.9,1,1, 10.350, 10480.913, 423.495, 52842.124 24/05/14,08:25:59,15,09,1, 11.9,1,1, 10.350, 10480.686, 422.726, 52841.226 24/05/14,08:25:59,16,09,1, 11.9,1,1, 10.350, 10480.510, 423.165, 52841.448 24/05/14,08:25:59,17,09,1, 11.9,1,1, 10.350, 10480.854, 423.198, 52841.792 24/05/14,08:25:59,18,09,1, 11.9,1,1, 10.350, 10480.258, 422.618, 52840.826 24/05/14,08:25:59,19,09,1, 11.9,1,1, 10.350, 10480.459, 423.371, 52841.646 24/05/14,08:26:00,00,09,1, 11.9,1,1, 10.353, 10480.455, 423.371, 52841.646 24/05/14,08:26:00,01,09,1, 11.9,1,1, 10.353, 10480.976, 423.326, 52842.049 24/05/14,08:26:00,02,09,1, 11.9,1,1, 10.353, 10480.408, 422.591, 52840.842 24/05/14,08:26:00,03,09,1, 11.9,1,1, 10.353, 10480.484, 423.299, 52841.496 24/05/14,08:26:00,04,09,1, 11.9,1,1, 10.353, 10480.665, 423.003, 52841.506 24/05/14,08:26:00,05,09,1, 11.9,1,1, 10.353, 10480.195, 422.807, 52840.873 24/05/14,08:26:00,06,09,1, 11.9,1,1, 10.353, 10480.779, 423.509, 52842.031 24/05/14,08:26:00,07,09,1, 11.9,1,1, 10.353, 10480.694, 422.819, 52841.264 24/05/14,08:26:00,08,09,1, 11.9,1,1, 10.353, 10480.720, 423.042, 52841.461 24/05/14,08:26:00,09,09,1, 11.9,1,1, 10.353, 10480.662, 423.275, 52841.517 24/05/14,08:26:00,10,09,1, 11.9,1,1, 10.353, 10480.679, 422.679, 52841.598 24/05/14,08:26:00,11,09,1, 11.9,1,1, 10.353, 10480.424, 423.086, 52840.600 24/05/14,08:26:00,12,09,1, 11.9,1,1, 10.353, 10480.201, 423.045, 52841.481 24/05/14,08:26:00,13,09,1, 11.9,1,1, 10.353, 10480.626, 422.854, 52841.344 24/05/14,08:26:00,14,09,1, 11.9,1,1, 10.353, 10480.403, 423.380, 52841.132 24/05/14,08:26:00,15,09,1, 11.9,1,1, 10.353, 10480.732, 422.981, 52842.324 24/05/14,08:26:00,16,09,1, 11.9,1,1, 10.353, 10480.962, 423.023, 52841.298 24/05/14,08:26:00,17,09,1, 11.9,1,1, 10.353, 10480.605, 423.225, 52841.416 24/05/14,08:26:00,18,09,1, 11.9,1,1, 10.353, 10480.837, 422.706, 52841.734 24/05/14,08:26:00,19,09,1, 11.9,1,1, 10.353, 10480.417, 423.095, 52840.504 24/05/14,08:26:01,00,08,1, 11.9,1,1, 10.348, 10480.413, 423.095, 52840.504 24/05/14,08:26:01,01,08,1, 11.9,1,1, 10.348, 10480.615, 423.365, 52841.479 24/05/14,08:26:01,02,08,1, 11.9,1,1, 10.348, 10480.954, 422.742, 52842.101 24/05/14,08:26:01,03,08,1, 11.9,1,1, 10.348, 10480.691, 423.013, 52840.816 24/05/14,08:26:01,04,08,1, 11.9,1,1, 10.348, 10480.276, 423.107, 52841.450 24/05/14,08:26:01,05,08,1, 11.9,1,1, 10.348, 10480.533, 422.774, 52841.287 24/05/14,08:26:01,06,08,1, 11.9,1,1, 10.348, 10480.229, 423.312, 52840.608 24/05/14,08:26:01,07,08,1, 11.9,1,1, 10.348, 10480.492, 423.080, 52841.964 24/05/14,08:26:01,08,08,1, 11.9,1,1, 10.348, 10480.863, 422.970, 52841.337 24/05/14,08:26:01,09,08,1, 11.9,1,1, 10.348, 10480.589, 423.325, 52841.427 24/05/14,08:26:01,10,08,1, 11.9,1,1, 10.348, 10480.958, 422.804, 52842.138 24/05/14,08:26:01,11,08,1, 11.9,1,1, 10.348, 10480.738, 423.020, 52840.850 24/05/14,08:26:01,12,08,1, 11.9,1,1, 10.348, 10480.316, 423.101, 52841.410 24/05/14,08:26:01,13,08,1, 11.9,1,1, 10.348, 10480.640, 422.680, 52841.323 24/05/14,08:26:01,14,08,1, 11.9,1,1, 10.348, 10480.225, 423.311, 52840.542 24/05/14,08:26:01,15,08,1, 11.9,1,1, 10.348, 10480.402, 423.112, 52842.041 24/05/14,08:26:01,16,08,1, 11.9,1,1, 10.348, 10480.816, 423.030, 52841.375 24/05/14,08:26:01,17,08,1, 11.9,1,1, 10.348, 10480.581, 423.369, 52841.296 24/05/14,08:26:01,18,08,1, 11.9,1,1, 10.348, 10480.947, 422.800, 52842.092 24/05/14,08:26:01,19,08,1, 11.9,1,1, 10.348, 10480.772, 423.058, 52840.768 24/05/14,08:26:02,00,08,1, 11.9,1,1, 10.342, 10480.764, 423.058, 52840.768 24/05/14,08:26:02,01,08,1, 11.9,1,1, 10.342, 10480.375, 423.490, 52841.557 24/05/14,08:26:02,02,08,1, 11.9,1,1, 10.342, 10481.147, 422.911, 52842.203 24/05/14,08:26:02,03,08,1, 11.9,1,1, 10.342, 10480.809, 423.018, 52841.289 24/05/14,08:26:02,04,08,1, 11.9,1,1, 10.342, 10480.152, 423.250, 52841.702 24/05/14,08:26:02,05,08,1, 11.9,1,1, 10.342, 10481.111, 422.702, 52841.972 24/05/14,08:26:02,06,08,1, 11.9,1,1, 10.342, 10480.000, 423.090, 52839.602 24/05/14,08:26:02,07,08,1, 11.9,1,1, 10.342, 10480.242, 423.136, 52842.273 24/05/14,08:26:02,08,08,1, 11.9,1,1, 10.342, 10480.994, 422.884, 52841.162 24/05/14,08:26:02,09,08,1, 11.9,1,1, 10.342, 10480.040, 423.349, 52840.588 24/05/14,08:26:02,10,08,1, 11.9,1,1, 10.342, 10481.154, 423.067, 52843.080 24/05/14,08:26:02,11,08,1, 11.9,1,1, 10.342, 10480.924, 422.899, 52840.449 24/05/14,08:26:02,12,08,1, 11.9,1,1, 10.342, 10480.139, 423.198, 52841.467 24/05/14,08:26:02,13,08,1, 11.9,1,1, 10.342, 10481.160, 422.712, 52842.054 24/05/14,08:26:02,14,08,1, 11.9,1,1, 10.342, 10480.008, 423.070, 52839.692 24/05/14,08:26:02,15,08,1, 11.9,1,1, 10.342, 10480.199, 423.186, 52842.293 24/05/14,08:26:02,16,08,1, 11.9,1,1, 10.342, 10481.001, 422.870, 52841.217 24/05/14,08:26:02,17,08,1, 11.9,1,1, 10.342, 10479.981, 423.362, 52840.711 24/05/14,08:26:02,18,08,1, 11.9,1,1, 10.342, 10481.080, 423.067, 52843.050 24/05/14,08:26:02,19,08,1, 11.9,1,1, 10.342, 10480.961, 422.922, 52840.471 24/05/14,08:26:03,00,08,1, 11.9,1,1, 10.350, 10480.956, 422.922, 52840.471 24/05/14,08:26:03,01,08,1, 11.9,1,1, 10.350, 10479.848, 423.331, 52840.183 24/05/14,08:26:03,02,08,1, 11.9,1,1, 10.350, 10480.827, 423.155, 52842.894 24/05/14,08:26:03,03,08,1, 11.9,1,1, 10.350, 10481.055, 422.943, 52840.786 24/05/14,08:26:03,04,08,1, 11.9,1,1, 10.350, 10480.181, 423.287, 52841.331 24/05/14,08:26:03,05,08,1, 11.9,1,1, 10.350, 10481.271, 422.761, 52842.525 24/05/14,08:26:03,06,08,1, 11.9,1,1, 10.350, 10480.333, 422.882, 52839.772 24/05/14,08:26:03,07,08,1, 11.9,1,1, 10.350, 10480.030, 423.148, 52841.852 24/05/14,08:26:03,08,08,1, 11.9,1,1, 10.350, 10480.964, 422.777, 52841.382 24/05/14,08:26:03,09,08,1, 11.9,1,1, 10.350, 10479.852, 423.344, 52840.156 24/05/14,08:26:03,10,08,1, 11.9,1,1, 10.350, 10480.774, 423.141, 52842.866 24/05/14,08:26:03,11,08,1, 11.9,1,1, 10.350, 10481.065, 422.951, 52840.795 24/05/14,08:26:03,12,08,1, 11.9,1,1, 10.350, 10480.128, 423.316, 52841.302 24/05/14,08:26:03,13,08,1, 11.9,1,1, 10.350, 10481.255, 422.764, 52842.537 24/05/14,08:26:03,14,08,1, 11.9,1,1, 10.350, 10480.403, 422.917, 52839.802 24/05/14,08:26:03,15,08,1, 11.9,1,1, 10.350, 10480.047, 423.129, 52841.862 24/05/14,08:26:03,16,08,1, 11.9,1,1, 10.350, 10480.944, 422.752, 52841.369 24/05/14,08:26:03,17,08,1, 11.9,1,1, 10.350, 10479.829, 423.264, 52840.125 24/05/14,08:26:03,18,08,1, 11.9,1,1, 10.350, 10480.731, 423.185, 52842.861 24/05/14,08:26:03,19,08,1, 11.9,1,1, 10.350, 10481.053, 422.924, 52840.872 24/05/14,08:26:04,00,08,1, 11.8,1,1, 10.352, 10481.048, 422.924, 52840.872 24/05/14,08:26:04,01,08,1, 11.8,1,1, 10.352, 10479.815, 423.157, 52839.776 24/05/14,08:26:04,02,08,1, 11.8,1,1, 10.352, 10480.475, 423.186, 52842.597 24/05/14,08:26:04,03,08,1, 11.8,1,1, 10.352, 10481.014, 422.885, 52841.004 24/05/14,08:26:04,04,08,1, 11.8,1,1, 10.352, 10480.091, 423.352, 52841.060 24/05/14,08:26:04,05,08,1, 11.8,1,1, 10.352, 10481.299, 422.932, 52842.888 24/05/14,08:26:04,06,08,1, 11.8,1,1, 10.352, 10480.684, 422.830, 52840.061 24/05/14,08:26:04,07,08,1, 11.8,1,1, 10.352, 10480.099, 423.125, 52841.652 24/05/14,08:26:04,08,08,1, 11.8,1,1, 10.352, 10481.036, 422.702, 52841.647 24/05/14,08:26:04,09,08,1, 11.8,1,1, 10.352, 10479.847, 423.123, 52839.798 24/05/14,08:26:04,10,08,1, 11.8,1,1, 10.352, 10480.443, 423.169, 52842.552 24/05/14,08:26:04,11,08,1, 11.8,1,1, 10.352, 10481.049, 422.938, 52841.024 24/05/14,08:26:04,12,08,1, 11.8,1,1, 10.352, 10480.091, 423.350, 52841.006 24/05/14,08:26:04,13,08,1, 11.8,1,1, 10.352, 10481.265, 422.899, 52842.925 24/05/14,08:26:04,14,08,1, 11.8,1,1, 10.352, 10480.703, 422.841, 52840.113 24/05/14,08:26:04,15,08,1, 11.8,1,1, 10.352, 10480.111, 423.092, 52841.672 24/05/14,08:26:04,16,08,1, 11.8,1,1, 10.352, 10481.084, 422.702, 52841.752 24/05/14,08:26:04,17,08,1, 11.8,1,1, 10.352, 10479.857, 423.133, 52839.830 24/05/14,08:26:04,18,08,1, 11.8,1,1, 10.352, 10480.399, 423.173, 52842.543 24/05/14,08:26:04,19,08,1, 11.8,1,1, 10.352, 10481.023, 422.881, 52841.050 24/05/14,08:26:05,00,09,1, 11.9,1,1, 10.348, 10481.023, 422.881, 52841.050 24/05/14,08:26:05,01,09,1, 11.9,1,1, 10.348, 10480.207, 422.988, 52839.465 24/05/14,08:26:05,02,09,1, 11.9,1,1, 10.348, 10479.881, 423.063, 52841.716 24/05/14,08:26:05,03,09,1, 11.9,1,1, 10.348, 10481.187, 422.915, 52841.691 24/05/14,08:26:05,04,09,1, 11.9,1,1, 10.348, 10480.059, 423.288, 52840.233 24/05/14,08:26:05,05,09,1, 11.9,1,1, 10.348, 10480.948, 423.023, 52843.166 24/05/14,08:26:05,06,09,1, 11.9,1,1, 10.348, 10481.220, 422.925, 52840.869 24/05/14,08:26:05,07,09,1, 11.9,1,1, 10.348, 10479.979, 423.080, 52840.976 24/05/14,08:26:05,08,09,1, 11.9,1,1, 10.348, 10481.062, 422.730, 52842.381 24/05/14,08:26:05,09,09,1, 11.9,1,1, 10.348, 10480.246, 422.982, 52839.590 24/05/14,08:26:05,10,09,1, 11.9,1,1, 10.348, 10479.869, 423.072, 52841.799 24/05/14,08:26:05,11,09,1, 11.9,1,1, 10.348, 10481.137, 422.935, 52841.706 24/05/14,08:26:05,12,09,1, 11.9,1,1, 10.348, 10480.035, 423.221, 52840.217 24/05/14,08:26:05,13,09,1, 11.9,1,1, 10.348, 10480.897, 422.980, 52843.114 24/05/14,08:26:05,14,09,1, 11.9,1,1, 10.348, 10481.239, 422.908, 52840.878 24/05/14,08:26:05,15,09,1, 11.9,1,1, 10.348, 10480.019, 423.116, 52840.963 24/05/14,08:26:05,16,09,1, 11.9,1,1, 10.348, 10481.061, 422.735, 52842.500 24/05/14,08:26:05,17,09,1, 11.9,1,1, 10.348, 10480.264, 422.973, 52839.595 24/05/14,08:26:05,18,09,1, 11.9,1,1, 10.348, 10479.860, 423.094, 52841.760 24/05/14,08:26:05,19,09,1, 11.9,1,1, 10.348, 10481.166, 422.898, 52841.718 24/05/14,08:26:06,00,07,1, 11.8,1,1, 10.355, 10481.164, 422.898, 52841.718 24/05/14,08:26:06,01,07,1, 11.8,1,1, 10.355, 10480.468, 422.849, 52839.667 24/05/14,08:26:06,02,07,1, 11.8,1,1, 10.355, 10479.896, 423.017, 52841.605 24/05/14,08:26:06,03,07,1, 11.8,1,1, 10.355, 10481.088, 422.866, 52841.853 24/05/14,08:26:06,04,07,1, 11.8,1,1, 10.355, 10480.066, 423.230, 52839.962 24/05/14,08:26:06,05,07,1, 11.8,1,1, 10.355, 10480.697, 423.041, 52842.895 24/05/14,08:26:06,06,07,1, 11.8,1,1, 10.355, 10481.382, 422.922, 52841.183 24/05/14,08:26:06,07,07,1, 11.8,1,1, 10.355, 10480.107, 423.127, 52840.843 24/05/14,08:26:06,08,07,1, 11.8,1,1, 10.355, 10481.172, 422.783, 52842.684 24/05/14,08:26:06,09,07,1, 11.8,1,1, 10.355, 10480.500, 422.908, 52839.638 24/05/14,08:26:06,10,07,1, 11.8,1,1, 10.355, 10479.811, 423.027, 52841.464 24/05/14,08:26:06,11,07,1, 11.8,1,1, 10.355, 10481.076, 422.882, 52841.890 24/05/14,08:26:06,12,07,1, 11.8,1,1, 10.355, 10480.014, 423.196, 52839.890 24/05/14,08:26:06,13,07,1, 11.8,1,1, 10.355, 10480.634, 423.054, 52842.860 24/05/14,08:26:06,14,07,1, 11.8,1,1, 10.355, 10481.424, 422.986, 52841.267 24/05/14,08:26:06,15,07,1, 11.8,1,1, 10.355, 10480.066, 423.174, 52840.913 24/05/14,08:26:06,16,07,1, 11.8,1,1, 10.355, 10481.168, 422.774, 52842.691 24/05/14,08:26:06,17,07,1, 11.8,1,1, 10.355, 10480.568, 422.871, 52839.792 24/05/14,08:26:06,18,07,1, 11.8,1,1, 10.355, 10479.785, 423.076, 52841.457 24/05/14,08:26:06,19,07,1, 11.8,1,1, 10.355, 10481.084, 422.789, 52841.842 24/05/14,08:26:07,00,08,1, 11.9,1,1, 10.352, 10481.081, 422.789, 52841.842 24/05/14,08:26:07,01,08,1, 11.9,1,1, 10.352, 10480.654, 422.825, 52840.017 24/05/14,08:26:07,02,08,1, 11.9,1,1, 10.352, 10479.757, 423.023, 52841.343 24/05/14,08:26:07,03,08,1, 11.9,1,1, 10.352, 10481.045, 422.776, 52841.894 24/05/14,08:26:07,04,08,1, 11.9,1,1, 10.352, 10479.961, 423.156, 52839.707 24/05/14,08:26:07,05,08,1, 11.9,1,1, 10.352, 10480.461, 423.095, 52842.754 24/05/14,08:26:07,06,08,1, 11.9,1,1, 10.352, 10481.353, 422.946, 52841.331 24/05/14,08:26:07,07,08,1, 11.9,1,1, 10.352, 10480.100, 423.158, 52840.633 24/05/14,08:26:07,08,08,1, 11.9,1,1, 10.352, 10481.191, 422.803, 52842.852 24/05/14,08:26:07,09,08,1, 11.9,1,1, 10.352, 10480.718, 422.806, 52839.933 24/05/14,08:26:07,10,08,1, 11.9,1,1, 10.352, 10479.764, 423.026, 52841.190 24/05/14,08:26:07,11,08,1, 11.9,1,1, 10.352, 10481.068, 422.767, 52841.912 24/05/14,08:26:07,12,08,1, 11.9,1,1, 10.352, 10479.988, 423.131, 52839.738 24/05/14,08:26:07,13,08,1, 11.9,1,1, 10.352, 10480.474, 423.066, 52842.651 24/05/14,08:26:07,14,08,1, 11.9,1,1, 10.352, 10481.373, 422.948, 52841.365 24/05/14,08:26:07,15,08,1, 11.9,1,1, 10.352, 10480.112, 423.135, 52840.686 24/05/14,08:26:07,16,08,1, 11.9,1,1, 10.352, 10481.149, 422.781, 52842.891 24/05/14,08:26:07,17,08,1, 11.9,1,1, 10.352, 10480.777, 422.870, 52840.005 24/05/14,08:26:07,18,08,1, 11.9,1,1, 10.352, 10479.816, 422.971, 52841.215 24/05/14,08:26:07,19,08,1, 11.9,1,1, 10.352, 10481.035, 422.745, 52841.922 24/05/14,08:26:08,00,08,1, 11.9,1,1, 10.355, 10481.031, 422.745, 52841.922 24/05/14,08:26:08,01,08,1, 11.9,1,1, 10.355, 10480.878, 422.820, 52840.196 24/05/14,08:26:08,02,08,1, 11.9,1,1, 10.355, 10479.844, 423.019, 52841.203 24/05/14,08:26:08,03,08,1, 11.9,1,1, 10.355, 10481.083, 422.741, 52842.135 24/05/14,08:26:08,04,08,1, 11.9,1,1, 10.355, 10480.049, 423.097, 52839.714 24/05/14,08:26:08,05,08,1, 11.9,1,1, 10.355, 10480.301, 423.072, 52842.472 24/05/14,08:26:08,06,08,1, 11.9,1,1, 10.355, 10481.315, 422.930, 52841.471 24/05/14,08:26:08,07,08,1, 11.9,1,1, 10.355, 10480.156, 423.182, 52840.546 24/05/14,08:26:08,08,08,1, 11.9,1,1, 10.355, 10481.153, 422.833, 52842.932 24/05/14,08:26:08,09,08,1, 11.9,1,1, 10.355, 10480.934, 422.818, 52840.134 24/05/14,08:26:08,10,08,1, 11.9,1,1, 10.355, 10479.914, 423.023, 52841.135 24/05/14,08:26:08,11,08,1, 11.9,1,1, 10.355, 10481.058, 422.759, 52842.141 24/05/14,08:26:08,12,08,1, 11.9,1,1, 10.355, 10480.055, 423.095, 52839.752 24/05/14,08:26:08,13,08,1, 11.9,1,1, 10.355, 10480.292, 423.069, 52842.481 24/05/14,08:26:08,14,08,1, 11.9,1,1, 10.355, 10481.395, 422.924, 52841.665 24/05/14,08:26:08,15,08,1, 11.9,1,1, 10.355, 10480.141, 423.208, 52840.661 24/05/14,08:26:08,16,08,1, 11.9,1,1, 10.355, 10481.167, 422.824, 52843.017 24/05/14,08:26:08,17,08,1, 11.9,1,1, 10.355, 10480.944, 422.778, 52840.291 24/05/14,08:26:08,18,08,1, 11.9,1,1, 10.355, 10479.846, 422.948, 52841.223 24/05/14,08:26:08,19,08,1, 11.9,1,1, 10.355, 10481.034, 422.679, 52841.993 24/05/14,08:26:09,00,08,1, 12.0,1,1, 10.358, 10481.031, 422.679, 52841.993 24/05/14,08:26:09,01,08,1, 12.0,1,1, 10.358, 10481.056, 422.832, 52840.256 24/05/14,08:26:09,02,08,1, 12.0,1,1, 10.358, 10479.880, 422.999, 52841.074 24/05/14,08:26:09,03,08,1, 12.0,1,1, 10.358, 10481.104, 422.703, 52842.032 24/05/14,08:26:09,04,08,1, 12.0,1,1, 10.358, 10480.098, 423.035, 52839.638 24/05/14,08:26:09,05,08,1, 12.0,1,1, 10.358, 10480.252, 423.045, 52842.307 24/05/14,08:26:09,06,08,1, 12.0,1,1, 10.358, 10481.349, 422.913, 52841.634 24/05/14,08:26:09,07,08,1, 12.0,1,1, 10.358, 10480.135, 423.167, 52840.571 24/05/14,08:26:09,08,08,1, 12.0,1,1, 10.358, 10481.134, 422.864, 52842.932 24/05/14,08:26:09,09,08,1, 12.0,1,1, 10.358, 10481.058, 422.773, 52840.338 24/05/14,08:26:09,10,08,1, 12.0,1,1, 10.358, 10479.872, 422.946, 52841.050 24/05/14,08:26:09,11,08,1, 12.0,1,1, 10.358, 10481.122, 422.693, 52842.051 24/05/14,08:26:09,12,08,1, 12.0,1,1, 10.358, 10480.101, 423.045, 52839.553 24/05/14,08:26:09,13,08,1, 12.0,1,1, 10.358, 10480.201, 423.062, 52842.222 24/05/14,08:26:09,14,08,1, 12.0,1,1, 10.358, 10481.398, 422.875, 52841.530 24/05/14,08:26:09,15,08,1, 12.0,1,1, 10.358, 10480.165, 423.211, 52840.534 24/05/14,08:26:09,16,08,1, 12.0,1,1, 10.358, 10481.153, 422.839, 52843.029 24/05/14,08:26:09,17,08,1, 12.0,1,1, 10.358, 10481.072, 422.789, 52840.214 24/05/14,08:26:09,18,08,1, 12.0,1,1, 10.358, 10479.889, 422.998, 52841.100 24/05/14,08:26:09,19,08,1, 12.0,1,1, 10.358, 10481.070, 422.700, 52842.197 24/05/14,08:26:10,00,08,1, 11.8,1,1, 10.348, 10481.064, 422.700, 52842.197 24/05/14,08:26:10,01,08,1, 11.8,1,1, 10.348, 10481.026, 422.780, 52840.382 24/05/14,08:26:10,02,08,1, 11.8,1,1, 10.348, 10479.906, 422.952, 52840.992 24/05/14,08:26:10,03,08,1, 11.8,1,1, 10.348, 10481.126, 422.651, 52842.062 24/05/14,08:26:10,04,08,1, 11.8,1,1, 10.348, 10480.150, 423.019, 52839.568 24/05/14,08:26:10,05,08,1, 11.8,1,1, 10.348, 10480.162, 423.036, 52842.221 24/05/14,08:26:10,06,08,1, 11.8,1,1, 10.348, 10481.284, 422.891, 52841.510 24/05/14,08:26:10,07,08,1, 11.8,1,1, 10.348, 10480.155, 423.154, 52840.532 24/05/14,08:26:10,08,08,1, 11.8,1,1, 10.348, 10481.118, 422.813, 52843.196 24/05/14,08:26:10,09,08,1, 11.8,1,1, 10.348, 10481.006, 422.807, 52840.299 24/05/14,08:26:10,10,08,1, 11.8,1,1, 10.348, 10479.924, 422.934, 52841.022 24/05/14,08:26:10,11,08,1, 11.8,1,1, 10.348, 10481.145, 422.673, 52842.278 24/05/14,08:26:10,12,08,1, 11.8,1,1, 10.348, 10480.047, 423.034, 52839.643 24/05/14,08:26:10,13,08,1, 11.8,1,1, 10.348, 10480.242, 423.031, 52842.263 24/05/14,08:26:10,14,08,1, 11.8,1,1, 10.348, 10481.327, 422.826, 52841.609 24/05/14,08:26:10,15,08,1, 11.8,1,1, 10.348, 10480.101, 423.128, 52840.464 24/05/14,08:26:10,16,08,1, 11.8,1,1, 10.348, 10481.145, 422.823, 52842.921 24/05/14,08:26:10,17,08,1, 11.8,1,1, 10.348, 10481.002, 422.748, 52840.325 24/05/14,08:26:10,18,08,1, 11.8,1,1, 10.348, 10479.868, 422.950, 52840.972 24/05/14,08:26:10,19,08,1, 11.8,1,1, 10.348, 10481.117, 422.651, 52842.055 24/05/14,08:26:11,00,08,1, 11.9,1,1, 10.352, 10481.114, 422.651, 52842.055 24/05/14,08:26:11,01,08,1, 11.9,1,1, 10.352, 10481.034, 422.756, 52840.227 24/05/14,08:26:11,02,08,1, 11.9,1,1, 10.352, 10479.941, 422.937, 52841.117 24/05/14,08:26:11,03,08,1, 11.9,1,1, 10.352, 10481.080, 422.663, 52842.142 24/05/14,08:26:11,04,08,1, 11.9,1,1, 10.352, 10480.097, 422.965, 52839.500 24/05/14,08:26:11,05,08,1, 11.9,1,1, 10.352, 10480.237, 423.005, 52842.288 24/05/14,08:26:11,06,08,1, 11.9,1,1, 10.352, 10481.312, 422.827, 52841.502 24/05/14,08:26:11,07,08,1, 11.9,1,1, 10.352, 10480.099, 423.075, 52840.521 24/05/14,08:26:11,08,08,1, 11.9,1,1, 10.352, 10481.145, 422.818, 52843.072 24/05/14,08:26:11,09,08,1, 11.9,1,1, 10.352, 10481.001, 422.725, 52840.342 24/05/14,08:26:11,10,08,1, 11.9,1,1, 10.352, 10479.873, 422.895, 52841.145 24/05/14,08:26:11,11,08,1, 11.9,1,1, 10.352, 10481.050, 422.626, 52842.101 24/05/14,08:26:11,12,08,1, 11.9,1,1, 10.352, 10480.075, 422.945, 52839.469 24/05/14,08:26:11,13,08,1, 11.9,1,1, 10.352, 10480.211, 422.992, 52842.268 24/05/14,08:26:11,14,08,1, 11.9,1,1, 10.352, 10481.369, 422.809, 52841.576 24/05/14,08:26:11,15,08,1, 11.9,1,1, 10.352, 10480.143, 423.103, 52840.518 24/05/14,08:26:11,16,08,1, 11.9,1,1, 10.352, 10481.128, 422.796, 52842.992 24/05/14,08:26:11,17,08,1, 11.9,1,1, 10.352, 10481.079, 422.752, 52840.297 24/05/14,08:26:11,18,08,1, 11.9,1,1, 10.352, 10479.836, 422.938, 52841.023 24/05/14,08:26:11,19,08,1, 11.9,1,1, 10.352, 10481.159, 422.594, 52842.113 24/05/14,08:26:12,00,07,1, 11.9,1,1, 10.353, 10481.156, 422.594, 52842.113 24/05/14,08:26:12,01,07,1, 11.9,1,1, 10.353, 10480.973, 422.720, 52840.187 24/05/14,08:26:12,02,07,1, 11.9,1,1, 10.353, 10479.860, 422.923, 52841.175 24/05/14,08:26:12,03,07,1, 11.9,1,1, 10.353, 10481.085, 422.629, 52842.088 24/05/14,08:26:12,04,07,1, 11.9,1,1, 10.353, 10480.056, 422.981, 52839.625 24/05/14,08:26:12,05,07,1, 11.9,1,1, 10.353, 10480.280, 422.990, 52842.415 24/05/14,08:26:12,06,07,1, 11.9,1,1, 10.353, 10481.396, 422.738, 52841.385 24/05/14,08:26:12,07,07,1, 11.9,1,1, 10.353, 10480.142, 423.057, 52840.573 24/05/14,08:26:12,08,07,1, 11.9,1,1, 10.353, 10481.176, 422.751, 52842.997 24/05/14,08:26:12,09,07,1, 11.9,1,1, 10.353, 10480.971, 422.707, 52840.162 24/05/14,08:26:12,10,07,1, 11.9,1,1, 10.353, 10479.858, 422.877, 52841.154 24/05/14,08:26:12,11,07,1, 11.9,1,1, 10.353, 10481.078, 422.628, 52842.173 24/05/14,08:26:12,12,07,1, 11.9,1,1, 10.353, 10480.038, 423.017, 52839.695 24/05/14,08:26:12,13,07,1, 11.9,1,1, 10.353, 10480.250, 422.996, 52842.431 24/05/14,08:26:12,14,07,1, 11.9,1,1, 10.353, 10481.359, 422.877, 52841.579 24/05/14,08:26:12,15,07,1, 11.9,1,1, 10.353, 10480.133, 423.107, 52840.605 24/05/14,08:26:12,16,07,1, 11.9,1,1, 10.353, 10481.147, 422.713, 52843.009 24/05/14,08:26:12,17,07,1, 11.9,1,1, 10.353, 10480.978, 422.722, 52840.368 24/05/14,08:26:12,18,07,1, 11.9,1,1, 10.353, 10479.859, 422.916, 52841.177 24/05/14,08:26:12,19,07,1, 11.9,1,1, 10.353, 10481.060, 422.620, 52841.998 24/05/14,08:26:13,00,09,1, 11.9,1,1, 10.361, 10481.056, 422.620, 52841.998 24/05/14,08:26:13,01,09,1, 11.9,1,1, 10.361, 10480.843, 422.734, 52840.124 24/05/14,08:26:13,02,09,1, 11.9,1,1, 10.361, 10479.883, 422.875, 52841.178 24/05/14,08:26:13,03,09,1, 11.9,1,1, 10.361, 10481.114, 422.553, 52842.038 24/05/14,08:26:13,04,09,1, 11.9,1,1, 10.361, 10480.030, 422.972, 52839.638 24/05/14,08:26:13,05,09,1, 11.9,1,1, 10.361, 10480.305, 422.956, 52842.436 24/05/14,08:26:13,06,09,1, 11.9,1,1, 10.361, 10481.335, 422.755, 52841.404 24/05/14,08:26:13,07,09,1, 11.9,1,1, 10.361, 10480.161, 423.024, 52840.604 24/05/14,08:26:13,08,09,1, 11.9,1,1, 10.361, 10481.177, 422.642, 52842.916 24/05/14,08:26:13,09,09,1, 11.9,1,1, 10.361, 10480.884, 422.674, 52840.120 24/05/14,08:26:13,10,09,1, 11.9,1,1, 10.361, 10479.857, 422.894, 52841.141 24/05/14,08:26:13,11,09,1, 11.9,1,1, 10.361, 10481.035, 422.607, 52841.956 24/05/14,08:26:13,12,09,1, 11.9,1,1, 10.361, 10479.999, 422.967, 52839.610 24/05/14,08:26:13,13,09,1, 11.9,1,1, 10.361, 10480.313, 422.967, 52842.458 24/05/14,08:26:13,14,09,1, 11.9,1,1, 10.361, 10481.363, 422.796, 52841.453 24/05/14,08:26:13,15,09,1, 11.9,1,1, 10.361, 10480.142, 423.009, 52840.628 24/05/14,08:26:13,16,09,1, 11.9,1,1, 10.361, 10481.199, 422.642, 52842.915 24/05/14,08:26:13,17,09,1, 11.9,1,1, 10.361, 10480.866, 422.680, 52840.183 24/05/14,08:26:13,18,09,1, 11.9,1,1, 10.361, 10479.812, 422.850, 52841.188 24/05/14,08:26:13,19,09,1, 11.9,1,1, 10.361, 10481.044, 422.583, 52841.978 24/05/14,08:26:14,00,08,1, 11.9,1,1, 10.357, 10481.039, 422.583, 52841.978 24/05/14,08:26:14,01,08,1, 11.9,1,1, 10.357, 10480.801, 422.655, 52839.997 24/05/14,08:26:14,02,08,1, 11.9,1,1, 10.357, 10479.857, 422.843, 52841.244 24/05/14,08:26:14,03,08,1, 11.9,1,1, 10.357, 10481.074, 422.559, 52841.896 24/05/14,08:26:14,04,08,1, 11.9,1,1, 10.357, 10480.056, 422.928, 52839.683 24/05/14,08:26:14,05,08,1, 11.9,1,1, 10.357, 10480.406, 422.914, 52842.505 24/05/14,08:26:14,06,08,1, 11.9,1,1, 10.357, 10481.349, 422.746, 52841.352 24/05/14,08:26:14,07,08,1, 11.9,1,1, 10.357, 10480.143, 423.028, 52840.705 24/05/14,08:26:14,08,08,1, 11.9,1,1, 10.357, 10481.172, 422.635, 52842.851 24/05/14,08:26:14,09,08,1, 11.9,1,1, 10.357, 10480.810, 422.656, 52840.011 24/05/14,08:26:14,10,08,1, 11.9,1,1, 10.357, 10479.891, 422.816, 52841.206 24/05/14,08:26:14,11,08,1, 11.9,1,1, 10.357, 10481.043, 422.605, 52841.882 24/05/14,08:26:14,12,08,1, 11.9,1,1, 10.357, 10480.022, 422.946, 52839.652 24/05/14,08:26:14,13,08,1, 11.9,1,1, 10.357, 10480.447, 422.858, 52842.502 24/05/14,08:26:14,14,08,1, 11.9,1,1, 10.357, 10481.389, 422.765, 52841.415 24/05/14,08:26:14,15,08,1, 11.9,1,1, 10.357, 10480.193, 422.991, 52840.701 24/05/14,08:26:14,16,08,1, 11.9,1,1, 10.357, 10481.182, 422.640, 52842.946 24/05/14,08:26:14,17,08,1, 11.9,1,1, 10.357, 10480.786, 422.680, 52840.032 24/05/14,08:26:14,18,08,1, 11.9,1,1, 10.357, 10479.848, 422.803, 52841.150 24/05/14,08:26:14,19,08,1, 11.9,1,1, 10.357, 10481.048, 422.560, 52841.946 24/05/14,08:26:15,00,08,1, 12.0,1,1, 10.360, 10481.048, 422.560, 52841.946 24/05/14,08:26:15,01,08,1, 12.0,1,1, 10.360, 10480.779, 422.649, 52839.988 24/05/14,08:26:15,02,08,1, 12.0,1,1, 10.360, 10479.856, 422.843, 52841.274 24/05/14,08:26:15,03,08,1, 12.0,1,1, 10.360, 10481.022, 422.536, 52841.896 24/05/14,08:26:15,04,08,1, 12.0,1,1, 10.360, 10480.021, 422.931, 52839.718 24/05/14,08:26:15,05,08,1, 12.0,1,1, 10.360, 10480.459, 422.895, 52842.613 24/05/14,08:26:15,06,08,1, 12.0,1,1, 10.360, 10481.329, 422.719, 52841.417 24/05/14,08:26:15,07,08,1, 12.0,1,1, 10.360, 10480.130, 422.940, 52840.746 24/05/14,08:26:15,08,08,1, 12.0,1,1, 10.360, 10481.172, 422.633, 52842.903 24/05/14,08:26:15,09,08,1, 12.0,1,1, 10.360, 10480.787, 422.660, 52840.079 24/05/14,08:26:15,10,08,1, 12.0,1,1, 10.360, 10479.827, 422.830, 52841.229 24/05/14,08:26:15,11,08,1, 12.0,1,1, 10.360, 10481.088, 422.525, 52841.848 24/05/14,08:26:15,12,08,1, 12.0,1,1, 10.360, 10480.024, 422.893, 52839.669 24/05/14,08:26:15,13,08,1, 12.0,1,1, 10.360, 10480.449, 422.859, 52842.507 24/05/14,08:26:15,14,08,1, 12.0,1,1, 10.360, 10481.344, 422.683, 52841.345 24/05/14,08:26:15,15,08,1, 12.0,1,1, 10.360, 10480.135, 422.952, 52840.759 24/05/14,08:26:15,16,08,1, 12.0,1,1, 10.360, 10481.232, 422.563, 52842.884 24/05/14,08:26:15,17,08,1, 12.0,1,1, 10.360, 10480.783, 422.626, 52840.127 24/05/14,08:26:15,18,08,1, 12.0,1,1, 10.360, 10479.863, 422.784, 52841.289 24/05/14,08:26:15,19,08,1, 12.0,1,1, 10.360, 10481.044, 422.545, 52841.919 24/05/14,08:26:16,00,08,1, 11.9,1,1, 10.351, 10481.039, 422.545, 52841.919 24/05/14,08:26:16,01,08,1, 11.9,1,1, 10.351, 10480.809, 422.622, 52840.027 24/05/14,08:26:16,02,08,1, 11.9,1,1, 10.351, 10479.835, 422.788, 52841.240 24/05/14,08:26:16,03,08,1, 11.9,1,1, 10.351, 10481.131, 422.530, 52841.857 24/05/14,08:26:16,04,08,1, 11.9,1,1, 10.351, 10480.050, 422.894, 52839.607 24/05/14,08:26:16,05,08,1, 11.9,1,1, 10.351, 10480.429, 422.872, 52842.622 24/05/14,08:26:16,06,08,1, 11.9,1,1, 10.351, 10481.364, 422.671, 52841.255 24/05/14,08:26:16,07,08,1, 11.9,1,1, 10.351, 10480.137, 422.962, 52840.690 24/05/14,08:26:16,08,08,1, 11.9,1,1, 10.351, 10481.216, 422.597, 52842.986 24/05/14,08:26:16,09,08,1, 11.9,1,1, 10.351, 10480.752, 422.607, 52840.012 24/05/14,08:26:16,10,08,1, 11.9,1,1, 10.351, 10479.867, 422.773, 52841.230 24/05/14,08:26:16,11,08,1, 11.9,1,1, 10.351, 10481.078, 422.534, 52841.876 24/05/14,08:26:16,12,08,1, 11.9,1,1, 10.351, 10480.033, 422.917, 52839.625 24/05/14,08:26:16,13,08,1, 11.9,1,1, 10.351, 10480.422, 422.865, 52842.565 24/05/14,08:26:16,14,08,1, 11.9,1,1, 10.351, 10481.388, 422.665, 52841.351 24/05/14,08:26:16,15,08,1, 11.9,1,1, 10.351, 10480.154, 422.918, 52840.707 24/05/14,08:26:16,16,08,1, 11.9,1,1, 10.351, 10481.222, 422.598, 52843.009 24/05/14,08:26:16,17,08,1, 11.9,1,1, 10.351, 10480.789, 422.596, 52840.048 24/05/14,08:26:16,18,08,1, 11.9,1,1, 10.351, 10479.855, 422.777, 52841.303 24/05/14,08:26:16,19,08,1, 11.9,1,1, 10.351, 10481.082, 422.494, 52842.069 24/05/14,08:26:17,00,08,1, 11.8,1,1, 10.359, 10481.081, 422.494, 52842.069 24/05/14,08:26:17,01,08,1, 11.8,1,1, 10.359, 10480.830, 422.565, 52840.056 24/05/14,08:26:17,02,08,1, 11.8,1,1, 10.359, 10479.828, 422.783, 52841.150 24/05/14,08:26:17,03,08,1, 11.8,1,1, 10.359, 10481.043, 422.480, 52841.941 24/05/14,08:26:17,04,08,1, 11.8,1,1, 10.359, 10479.993, 422.903, 52839.682 24/05/14,08:26:17,05,08,1, 11.8,1,1, 10.359, 10480.361, 422.837, 52842.576 24/05/14,08:26:17,06,08,1, 11.8,1,1, 10.359, 10481.375, 422.632, 52841.338 24/05/14,08:26:17,07,08,1, 11.8,1,1, 10.359, 10480.145, 422.947, 52840.625 24/05/14,08:26:17,08,08,1, 11.8,1,1, 10.359, 10481.205, 422.571, 52842.925 24/05/14,08:26:17,09,08,1, 11.8,1,1, 10.359, 10480.811, 422.572, 52840.056 24/05/14,08:26:17,10,08,1, 11.8,1,1, 10.359, 10479.878, 422.749, 52841.152 24/05/14,08:26:17,11,08,1, 11.8,1,1, 10.359, 10481.021, 422.476, 52841.930 24/05/14,08:26:17,12,08,1, 11.8,1,1, 10.359, 10480.007, 422.909, 52839.673 24/05/14,08:26:17,13,08,1, 11.8,1,1, 10.359, 10480.381, 422.801, 52842.473 24/05/14,08:26:17,14,08,1, 11.8,1,1, 10.359, 10481.367, 422.694, 52841.458 24/05/14,08:26:17,15,08,1, 11.8,1,1, 10.359, 10480.123, 422.925, 52840.689 24/05/14,08:26:17,16,08,1, 11.8,1,1, 10.359, 10481.203, 422.538, 52842.859 24/05/14,08:26:17,17,08,1, 11.8,1,1, 10.359, 10480.824, 422.563, 52840.039 24/05/14,08:26:17,18,08,1, 11.8,1,1, 10.359, 10479.828, 422.739, 52841.107 24/05/14,08:26:17,19,08,1, 11.8,1,1, 10.359, 10481.039, 422.482, 52841.839 24/05/14,08:26:18,00,08,1, 11.9,1,1, 10.356, 10481.031, 422.482, 52841.839 24/05/14,08:26:18,01,08,1, 11.9,1,1, 10.356, 10480.931, 422.591, 52840.179 24/05/14,08:26:18,02,08,1, 11.9,1,1, 10.356, 10479.865, 422.744, 52841.151 24/05/14,08:26:18,03,08,1, 11.9,1,1, 10.356, 10481.044, 422.456, 52841.984 24/05/14,08:26:18,04,08,1, 11.9,1,1, 10.356, 10480.050, 422.801, 52839.563 24/05/14,08:26:18,05,08,1, 11.9,1,1, 10.356, 10480.268, 422.828, 52842.383 24/05/14,08:26:18,06,08,1, 11.9,1,1, 10.356, 10481.299, 422.705, 52841.387 24/05/14,08:26:18,07,08,1, 11.9,1,1, 10.356, 10480.138, 422.943, 52840.536 24/05/14,08:26:18,08,08,1, 11.9,1,1, 10.356, 10481.139, 422.595, 52842.940 24/05/14,08:26:18,09,08,1, 11.9,1,1, 10.356, 10480.933, 422.580, 52840.242 24/05/14,08:26:18,10,08,1, 11.9,1,1, 10.356, 10479.834, 422.717, 52841.178 24/05/14,08:26:18,11,08,1, 11.9,1,1, 10.356, 10481.048, 422.485, 52842.006 24/05/14,08:26:18,12,08,1, 11.9,1,1, 10.356, 10480.000, 422.784, 52839.625 24/05/14,08:26:18,13,08,1, 11.9,1,1, 10.356, 10480.234, 422.837, 52842.390 24/05/14,08:26:18,14,08,1, 11.9,1,1, 10.356, 10481.324, 422.622, 52841.412 24/05/14,08:26:18,15,08,1, 11.9,1,1, 10.356, 10480.126, 422.896, 52840.548 24/05/14,08:26:18,16,08,1, 11.9,1,1, 10.356, 10481.104, 422.569, 52842.941 24/05/14,08:26:18,17,08,1, 11.9,1,1, 10.356, 10480.920, 422.544, 52840.247 24/05/14,08:26:18,18,08,1, 11.9,1,1, 10.356, 10479.873, 422.766, 52841.080 24/05/14,08:26:18,19,08,1, 11.9,1,1, 10.356, 10481.053, 422.418, 52841.971 24/05/14,08:26:19,00,09,1, 11.9,1,1, 10.365, 10481.048, 422.418, 52841.971 24/05/14,08:26:19,01,09,1, 11.9,1,1, 10.365, 10481.197, 422.501, 52840.137 24/05/14,08:26:19,02,09,1, 11.9,1,1, 10.365, 10479.619, 422.661, 52840.785 24/05/14,08:26:19,03,09,1, 11.9,1,1, 10.365, 10481.335, 422.453, 52842.660 24/05/14,08:26:19,04,09,1, 11.9,1,1, 10.365, 10480.042, 422.657, 52839.088 24/05/14,08:26:19,05,09,1, 11.9,1,1, 10.365, 10479.931, 422.805, 52842.434 24/05/14,08:26:19,06,09,1, 11.9,1,1, 10.365, 10481.559, 422.599, 52841.829 24/05/14,08:26:19,07,09,1, 11.9,1,1, 10.365, 10479.865, 422.843, 52839.932 24/05/14,08:26:19,08,09,1, 11.9,1,1, 10.365, 10481.107, 422.720, 52843.557 24/05/14,08:26:19,09,09,1, 11.9,1,1, 10.365, 10481.238, 422.492, 52840.196 24/05/14,08:26:19,10,09,1, 11.9,1,1, 10.365, 10479.608, 422.702, 52840.743 24/05/14,08:26:19,11,09,1, 11.9,1,1, 10.365, 10481.304, 422.429, 52842.685 24/05/14,08:26:19,12,09,1, 11.9,1,1, 10.365, 10480.019, 422.627, 52838.969 24/05/14,08:26:19,13,09,1, 11.9,1,1, 10.365, 10479.882, 422.850, 52842.267 24/05/14,08:26:19,14,09,1, 11.9,1,1, 10.365, 10481.596, 422.590, 52841.790 24/05/14,08:26:19,15,09,1, 11.9,1,1, 10.365, 10479.834, 422.824, 52839.833 24/05/14,08:26:19,16,09,1, 11.9,1,1, 10.365, 10481.090, 422.710, 52843.477 24/05/14,08:26:19,17,09,1, 11.9,1,1, 10.365, 10481.265, 422.490, 52840.202 24/05/14,08:26:19,18,09,1, 11.9,1,1, 10.365, 10479.663, 422.710, 52840.790 24/05/14,08:26:19,19,09,1, 11.9,1,1, 10.365, 10481.287, 422.469, 52842.815 24/05/14,08:26:20,00,09,1, 11.9,1,1, 10.361, 10481.281, 422.469, 52842.815 24/05/14,08:26:20,01,09,1, 11.9,1,1, 10.361, 10481.394, 422.482, 52840.621 24/05/14,08:26:20,02,09,1, 11.9,1,1, 10.361, 10479.670, 422.696, 52840.570 24/05/14,08:26:20,03,09,1, 11.9,1,1, 10.361, 10481.292, 422.438, 52842.885 24/05/14,08:26:20,04,09,1, 11.9,1,1, 10.361, 10480.259, 422.595, 52839.139 24/05/14,08:26:20,05,09,1, 11.9,1,1, 10.361, 10479.702, 422.757, 52841.895 24/05/14,08:26:20,06,09,1, 11.9,1,1, 10.361, 10481.488, 422.559, 52841.915 24/05/14,08:26:20,07,09,1, 11.9,1,1, 10.361, 10479.841, 422.802, 52839.673 24/05/14,08:26:20,08,09,1, 11.9,1,1, 10.361, 10480.919, 422.760, 52843.559 24/05/14,08:26:20,09,09,1, 11.9,1,1, 10.361, 10481.461, 422.496, 52840.746 24/05/14,08:26:20,10,09,1, 11.9,1,1, 10.361, 10479.692, 422.728, 52840.702 24/05/14,08:26:20,11,09,1, 11.9,1,1, 10.361, 10481.325, 422.457, 52843.121 24/05/14,08:26:20,12,09,1, 11.9,1,1, 10.361, 10480.246, 422.539, 52839.171 24/05/14,08:26:20,13,09,1, 11.9,1,1, 10.361, 10479.686, 422.738, 52841.885 24/05/14,08:26:20,14,09,1, 11.9,1,1, 10.361, 10481.446, 422.606, 52842.004 24/05/14,08:26:20,15,09,1, 11.9,1,1, 10.361, 10479.804, 422.789, 52839.611 24/05/14,08:26:20,16,09,1, 11.9,1,1, 10.361, 10480.903, 422.765, 52843.457 24/05/14,08:26:20,17,09,1, 11.9,1,1, 10.361, 10481.492, 422.524, 52840.770 24/05/14,08:26:20,18,09,1, 11.9,1,1, 10.361, 10479.738, 422.706, 52840.595 24/05/14,08:26:20,19,09,1, 11.9,1,1, 10.361, 10481.318, 422.430, 52843.005 24/05/14,08:26:21,00,09,1, 11.9,1,1, 10.355, 10481.315, 422.430, 52843.005 24/05/14,08:26:21,01,09,1, 11.9,1,1, 10.355, 10481.525, 422.531, 52841.136 24/05/14,08:26:21,02,09,1, 11.9,1,1, 10.355, 10479.782, 422.786, 52840.346 24/05/14,08:26:21,03,09,1, 11.9,1,1, 10.355, 10481.328, 422.481, 52843.215 24/05/14,08:26:21,04,09,1, 11.9,1,1, 10.355, 10480.558, 422.439, 52839.407 24/05/14,08:26:21,05,09,1, 11.9,1,1, 10.355, 10479.510, 422.668, 52841.360 24/05/14,08:26:21,06,09,1, 11.9,1,1, 10.355, 10481.347, 422.526, 52842.229 24/05/14,08:26:21,07,09,1, 11.9,1,1, 10.355, 10479.813, 422.732, 52839.284 24/05/14,08:26:21,08,09,1, 11.9,1,1, 10.355, 10480.511, 422.760, 52843.154 24/05/14,08:26:21,09,09,1, 11.9,1,1, 10.355, 10481.522, 422.531, 52841.177 24/05/14,08:26:21,10,09,1, 11.9,1,1, 10.355, 10479.766, 422.731, 52840.386 24/05/14,08:26:21,11,09,1, 11.9,1,1, 10.355, 10481.299, 422.483, 52843.330 24/05/14,08:26:21,12,09,1, 11.9,1,1, 10.355, 10480.625, 422.489, 52839.455 24/05/14,08:26:21,13,09,1, 11.9,1,1, 10.355, 10479.524, 422.676, 52841.353 24/05/14,08:26:21,14,09,1, 11.9,1,1, 10.355, 10481.342, 422.512, 52842.291 24/05/14,08:26:21,15,09,1, 11.9,1,1, 10.355, 10479.788, 422.699, 52839.343 24/05/14,08:26:21,16,09,1, 11.9,1,1, 10.355, 10480.424, 422.810, 52843.147 24/05/14,08:26:21,17,09,1, 11.9,1,1, 10.355, 10481.575, 422.559, 52841.327 24/05/14,08:26:21,18,09,1, 11.9,1,1, 10.355, 10479.747, 422.744, 52840.344 24/05/14,08:26:21,19,09,1, 11.9,1,1, 10.355, 10481.274, 422.473, 52843.361 24/05/14,08:26:22,00,09,1, 11.9,1,1, 10.356, 10481.273, 422.473, 52843.361 24/05/14,08:26:22,01,09,1, 11.9,1,1, 10.356, 10481.543, 422.576, 52841.644 24/05/14,08:26:22,02,09,1, 11.9,1,1, 10.356, 10479.810, 422.811, 52840.096 24/05/14,08:26:22,03,09,1, 11.9,1,1, 10.356, 10481.145, 422.555, 52843.507 24/05/14,08:26:22,04,09,1, 11.9,1,1, 10.356, 10481.023, 422.474, 52840.068 24/05/14,08:26:22,05,09,1, 11.9,1,1, 10.356, 10479.542, 422.657, 52840.998 24/05/14,08:26:22,06,09,1, 11.9,1,1, 10.356, 10481.269, 422.435, 52842.579 24/05/14,08:26:22,07,09,1, 11.9,1,1, 10.356, 10479.883, 422.658, 52839.093 24/05/14,08:26:22,08,09,1, 11.9,1,1, 10.356, 10480.015, 422.791, 52842.572 24/05/14,08:26:22,09,09,1, 11.9,1,1, 10.356, 10481.482, 422.559, 52841.680 24/05/14,08:26:22,10,09,1, 11.9,1,1, 10.356, 10479.849, 422.782, 52840.085 24/05/14,08:26:22,11,09,1, 11.9,1,1, 10.356, 10481.142, 422.609, 52843.573 24/05/14,08:26:22,12,09,1, 11.9,1,1, 10.356, 10481.013, 422.453, 52840.044 24/05/14,08:26:22,13,09,1, 11.9,1,1, 10.356, 10479.528, 422.624, 52840.960 24/05/14,08:26:22,14,09,1, 11.9,1,1, 10.356, 10481.079, 422.318, 52841.581 24/05/14,08:26:22,15,09,1, 11.9,1,1, 10.356, 10480.200, 422.726, 52840.082 24/05/14,08:26:22,16,09,1, 11.9,1,1, 10.356, 10479.918, 422.786, 52842.597 24/05/14,08:26:22,17,09,1, 11.9,1,1, 10.356, 10481.032, 422.484, 52840.490 24/05/14,08:26:22,18,09,1, 11.9,1,1, 10.356, 10480.516, 422.963, 52841.232 24/05/14,08:26:22,19,09,1, 11.9,1,1, 10.356, 10480.887, 422.420, 52842.230 24/05/14,08:26:23,00,09,1, 12.0,1,1, 10.355, 10480.881, 422.420, 52842.230 24/05/14,08:26:23,01,09,1, 12.0,1,1, 10.355, 10480.569, 422.433, 52841.264 24/05/14,08:26:23,02,09,1, 12.0,1,1, 10.355, 10480.363, 422.968, 52841.094 24/05/14,08:26:23,03,09,1, 12.0,1,1, 10.355, 10480.803, 422.501, 52842.218 24/05/14,08:26:23,04,09,1, 12.0,1,1, 10.355, 10480.874, 422.535, 52841.038 24/05/14,08:26:23,05,09,1, 12.0,1,1, 10.355, 10480.430, 422.769, 52841.475 24/05/14,08:26:23,06,09,1, 12.0,1,1, 10.355, 10480.685, 422.192, 52841.569 24/05/14,08:26:23,07,09,1, 12.0,1,1, 10.355, 10480.278, 422.732, 52840.451 24/05/14,08:26:23,08,09,1, 12.0,1,1, 10.355, 10480.165, 422.667, 52841.571 24/05/14,08:26:23,09,09,1, 12.0,1,1, 10.355, 10480.557, 422.464, 52841.269 24/05/14,08:26:23,10,09,1, 12.0,1,1, 10.355, 10480.332, 422.949, 52841.025 24/05/14,08:26:23,11,09,1, 12.0,1,1, 10.355, 10480.757, 422.527, 52842.202 24/05/14,08:26:23,12,09,1, 12.0,1,1, 10.355, 10480.874, 422.578, 52841.114 24/05/14,08:26:23,13,09,1, 12.0,1,1, 10.355, 10480.449, 422.727, 52841.374 24/05/14,08:26:23,14,09,1, 12.0,1,1, 10.355, 10480.674, 422.192, 52841.622 24/05/14,08:26:23,15,09,1, 12.0,1,1, 10.355, 10480.255, 422.713, 52840.414 24/05/14,08:26:23,16,09,1, 12.0,1,1, 10.355, 10480.165, 422.610, 52841.516 24/05/14,08:26:23,17,09,1, 12.0,1,1, 10.355, 10480.574, 422.461, 52841.396 24/05/14,08:26:23,18,09,1, 12.0,1,1, 10.355, 10480.338, 423.004, 52841.093 24/05/14,08:26:23,19,09,1, 12.0,1,1, 10.355, 10480.722, 422.515, 52842.185 24/05/14,08:26:24,00,08,1, 11.9,1,1, 10.360, 10480.714, 422.515, 52842.185 24/05/14,08:26:24,01,08,1, 11.9,1,1, 10.360, 10480.466, 422.324, 52841.239 24/05/14,08:26:24,02,08,1, 11.9,1,1, 10.360, 10480.124, 422.928, 52840.675 24/05/14,08:26:24,03,08,1, 11.9,1,1, 10.360, 10480.494, 422.611, 52842.064 24/05/14,08:26:24,04,08,1, 11.9,1,1, 10.360, 10480.773, 422.568, 52841.255 24/05/14,08:26:24,05,08,1, 11.9,1,1, 10.360, 10480.487, 422.854, 52841.334 24/05/14,08:26:24,06,08,1, 11.9,1,1, 10.360, 10480.833, 422.305, 52841.954 24/05/14,08:26:24,07,08,1, 11.9,1,1, 10.360, 10480.485, 422.603, 52840.811 24/05/14,08:26:24,08,08,1, 11.9,1,1, 10.360, 10480.195, 422.613, 52841.429 24/05/14,08:26:24,09,08,1, 11.9,1,1, 10.360, 10480.428, 422.304, 52841.162 24/05/14,08:26:24,10,08,1, 11.9,1,1, 10.360, 10480.152, 422.893, 52840.714 24/05/14,08:26:24,11,08,1, 11.9,1,1, 10.360, 10480.485, 422.593, 52841.981 24/05/14,08:26:24,12,08,1, 11.9,1,1, 10.360, 10480.784, 422.592, 52841.405 24/05/14,08:26:24,13,08,1, 11.9,1,1, 10.360, 10480.487, 422.890, 52841.541 24/05/14,08:26:24,14,08,1, 11.9,1,1, 10.360, 10480.825, 422.265, 52841.993 24/05/14,08:26:24,15,08,1, 11.9,1,1, 10.360, 10480.510, 422.613, 52840.733 24/05/14,08:26:24,16,08,1, 11.9,1,1, 10.360, 10480.182, 422.656, 52841.354 24/05/14,08:26:24,17,08,1, 11.9,1,1, 10.360, 10480.493, 422.288, 52841.242 24/05/14,08:26:24,18,08,1, 11.9,1,1, 10.360, 10480.125, 422.918, 52840.862 24/05/14,08:26:24,19,08,1, 11.9,1,1, 10.360, 10480.427, 422.619, 52842.017 24/05/14,08:26:25,00,08,1, 11.9,1,1, 10.356, 10480.422, 422.619, 52842.017 24/05/14,08:26:25,01,08,1, 11.9,1,1, 10.356, 10480.562, 422.278, 52841.816 24/05/14,08:26:25,02,08,1, 11.9,1,1, 10.356, 10480.366, 422.748, 52840.471 24/05/14,08:26:25,03,08,1, 11.9,1,1, 10.356, 10479.922, 422.568, 52841.301 24/05/14,08:26:25,04,08,1, 11.9,1,1, 10.356, 10480.758, 422.580, 52841.748 24/05/14,08:26:25,05,08,1, 11.9,1,1, 10.356, 10480.457, 422.939, 52840.881 24/05/14,08:26:25,06,08,1, 11.9,1,1, 10.356, 10480.583, 422.463, 52842.186 24/05/14,08:26:25,07,08,1, 11.9,1,1, 10.356, 10481.071, 422.595, 52841.443 24/05/14,08:26:25,08,08,1, 11.9,1,1, 10.356, 10480.198, 422.636, 52840.978 24/05/14,08:26:25,09,08,1, 11.9,1,1, 10.356, 10480.536, 422.280, 52841.818 24/05/14,08:26:25,10,08,1, 11.9,1,1, 10.356, 10480.374, 422.769, 52840.472 24/05/14,08:26:25,11,08,1, 11.9,1,1, 10.356, 10479.925, 422.563, 52841.343 24/05/14,08:26:25,12,08,1, 11.9,1,1, 10.356, 10480.707, 422.601, 52841.883 24/05/14,08:26:25,13,08,1, 11.9,1,1, 10.356, 10480.366, 422.898, 52840.829 24/05/14,08:26:25,14,08,1, 11.9,1,1, 10.356, 10480.560, 422.482, 52842.201 24/05/14,08:26:25,15,08,1, 11.9,1,1, 10.356, 10481.036, 422.578, 52841.389 24/05/14,08:26:25,16,08,1, 11.9,1,1, 10.356, 10480.229, 422.587, 52840.821 24/05/14,08:26:25,17,08,1, 11.9,1,1, 10.356, 10480.526, 422.272, 52841.795 24/05/14,08:26:25,18,08,1, 11.9,1,1, 10.356, 10480.373, 422.713, 52840.513 24/05/14,08:26:25,19,08,1, 11.9,1,1, 10.356, 10479.901, 422.581, 52841.252 24/05/14,08:26:26,00,08,1, 11.9,1,1, 10.360, 10479.896, 422.581, 52841.252 24/05/14,08:26:26,01,08,1, 11.9,1,1, 10.360, 10480.597, 422.290, 52842.162 24/05/14,08:26:26,02,08,1, 11.9,1,1, 10.360, 10480.596, 422.645, 52840.665 24/05/14,08:26:26,03,08,1, 11.9,1,1, 10.360, 10479.857, 422.549, 52840.878 24/05/14,08:26:26,04,08,1, 11.9,1,1, 10.360, 10480.535, 422.418, 52841.702 24/05/14,08:26:26,05,08,1, 11.9,1,1, 10.360, 10480.357, 422.916, 52840.785 24/05/14,08:26:26,06,08,1, 11.9,1,1, 10.360, 10480.245, 422.575, 52842.160 24/05/14,08:26:26,07,08,1, 11.9,1,1, 10.360, 10480.999, 422.663, 52841.841 24/05/14,08:26:26,08,08,1, 11.9,1,1, 10.360, 10480.431, 422.777, 52841.019 24/05/14,08:26:26,09,08,1, 11.9,1,1, 10.360, 10480.592, 422.312, 52842.136 24/05/14,08:26:26,10,08,1, 11.9,1,1, 10.360, 10480.601, 422.655, 52840.872 24/05/14,08:26:26,11,08,1, 11.9,1,1, 10.360, 10479.858, 422.560, 52840.964 24/05/14,08:26:26,12,08,1, 11.9,1,1, 10.360, 10480.540, 422.402, 52841.635 24/05/14,08:26:26,13,08,1, 11.9,1,1, 10.360, 10480.350, 422.881, 52840.552 24/05/14,08:26:26,14,08,1, 11.9,1,1, 10.360, 10480.220, 422.558, 52841.894 24/05/14,08:26:26,15,08,1, 11.9,1,1, 10.360, 10481.075, 422.647, 52841.955 24/05/14,08:26:26,16,08,1, 11.9,1,1, 10.360, 10480.464, 422.834, 52841.165 24/05/14,08:26:26,17,08,1, 11.9,1,1, 10.360, 10480.591, 422.275, 52842.094 24/05/14,08:26:26,18,08,1, 11.9,1,1, 10.360, 10480.744, 422.621, 52840.859 24/05/14,08:26:26,19,08,1, 11.9,1,1, 10.360, 10479.902, 422.586, 52840.933 24/05/14,08:26:27,00,08,1, 11.9,1,1, 10.362, 10479.896, 422.586, 52840.933 24/05/14,08:26:27,01,08,1, 11.9,1,1, 10.362, 10480.585, 422.422, 52842.258 24/05/14,08:26:27,02,08,1, 11.9,1,1, 10.362, 10480.934, 422.594, 52841.264 24/05/14,08:26:27,03,08,1, 11.9,1,1, 10.362, 10480.083, 422.633, 52840.937 24/05/14,08:26:27,04,08,1, 11.9,1,1, 10.362, 10480.447, 422.297, 52841.852 24/05/14,08:26:27,05,08,1, 11.9,1,1, 10.362, 10480.284, 422.773, 52840.630 24/05/14,08:26:27,06,08,1, 11.9,1,1, 10.362, 10479.954, 422.607, 52841.628 24/05/14,08:26:27,07,08,1, 11.9,1,1, 10.362, 10480.794, 422.626, 52841.926 24/05/14,08:26:27,08,08,1, 11.9,1,1, 10.362, 10480.428, 422.911, 52841.044 24/05/14,08:26:27,09,08,1, 11.9,1,1, 10.362, 10480.563, 422.465, 52842.327 24/05/14,08:26:27,10,08,1, 11.9,1,1, 10.362, 10480.950, 422.600, 52841.300 24/05/14,08:26:27,11,08,1, 11.9,1,1, 10.362, 10480.071, 422.623, 52840.930 24/05/14,08:26:27,12,08,1, 11.9,1,1, 10.362, 10480.496, 422.287, 52841.833 24/05/14,08:26:27,13,08,1, 11.9,1,1, 10.362, 10480.323, 422.770, 52840.511 24/05/14,08:26:27,14,08,1, 11.9,1,1, 10.362, 10479.929, 422.585, 52841.511 24/05/14,08:26:27,15,08,1, 11.9,1,1, 10.362, 10480.772, 422.615, 52841.932 24/05/14,08:26:27,16,08,1, 11.9,1,1, 10.362, 10480.357, 422.918, 52841.019 24/05/14,08:26:27,17,08,1, 11.9,1,1, 10.362, 10480.610, 422.437, 52842.302 24/05/14,08:26:27,18,08,1, 11.9,1,1, 10.362, 10480.963, 422.583, 52841.389 24/05/14,08:26:27,19,08,1, 11.9,1,1, 10.362, 10480.108, 422.584, 52840.950 24/05/14,08:26:28,00,08,1, 11.8,1,1, 10.363, 10480.105, 422.584, 52840.950 24/05/14,08:26:28,01,08,1, 11.8,1,1, 10.363, 10480.367, 422.554, 52842.153 24/05/14,08:26:28,02,08,1, 11.8,1,1, 10.363, 10481.058, 422.644, 52841.709 24/05/14,08:26:28,03,08,1, 11.8,1,1, 10.363, 10480.289, 422.751, 52841.005 24/05/14,08:26:28,04,08,1, 11.8,1,1, 10.363, 10480.536, 422.322, 52842.089 24/05/14,08:26:28,05,08,1, 11.8,1,1, 10.363, 10480.494, 422.663, 52840.617 24/05/14,08:26:28,06,08,1, 11.8,1,1, 10.363, 10479.791, 422.561, 52841.189 24/05/14,08:26:28,07,08,1, 11.8,1,1, 10.363, 10480.527, 422.510, 52841.788 24/05/14,08:26:28,08,08,1, 11.8,1,1, 10.363, 10480.257, 422.937, 52840.758 24/05/14,08:26:28,09,08,1, 11.8,1,1, 10.363, 10480.326, 422.554, 52842.194 24/05/14,08:26:28,10,08,1, 11.8,1,1, 10.363, 10480.969, 422.626, 52841.746 24/05/14,08:26:28,11,08,1, 11.8,1,1, 10.363, 10480.288, 422.753, 52840.999 24/05/14,08:26:28,12,08,1, 11.8,1,1, 10.363, 10480.562, 422.272, 52842.074 24/05/14,08:26:28,13,08,1, 11.8,1,1, 10.363, 10480.521, 422.672, 52840.755 24/05/14,08:26:28,14,08,1, 11.8,1,1, 10.363, 10479.776, 422.620, 52841.161 24/05/14,08:26:28,15,08,1, 11.8,1,1, 10.363, 10480.475, 422.447, 52841.771 24/05/14,08:26:28,16,08,1, 11.8,1,1, 10.363, 10480.283, 422.971, 52840.784 24/05/14,08:26:28,17,08,1, 11.8,1,1, 10.363, 10480.298, 422.583, 52842.143 24/05/14,08:26:28,18,08,1, 11.8,1,1, 10.363, 10481.027, 422.653, 52841.811 24/05/14,08:26:28,19,08,1, 11.8,1,1, 10.363, 10480.273, 422.785, 52841.125 24/05/14,08:26:29,00,08,1, 11.9,1,1, 10.365, 10480.272, 422.785, 52841.125 24/05/14,08:26:29,01,08,1, 11.9,1,1, 10.365, 10480.036, 422.631, 52841.804 24/05/14,08:26:29,02,08,1, 11.9,1,1, 10.365, 10480.895, 422.680, 52841.916 24/05/14,08:26:29,03,08,1, 11.9,1,1, 10.365, 10480.386, 422.917, 52841.037 24/05/14,08:26:29,04,08,1, 11.9,1,1, 10.365, 10480.564, 422.413, 52842.292 24/05/14,08:26:29,05,08,1, 11.9,1,1, 10.365, 10480.748, 422.582, 52841.004 24/05/14,08:26:29,06,08,1, 11.9,1,1, 10.365, 10479.911, 422.640, 52840.898 24/05/14,08:26:29,07,08,1, 11.9,1,1, 10.365, 10480.379, 422.397, 52841.751 24/05/14,08:26:29,08,08,1, 11.9,1,1, 10.365, 10480.213, 422.857, 52840.580 24/05/14,08:26:29,09,08,1, 11.9,1,1, 10.365, 10480.026, 422.646, 52841.816 24/05/14,08:26:29,10,08,1, 11.9,1,1, 10.365, 10480.819, 422.685, 52841.998 24/05/14,08:26:29,11,08,1, 11.9,1,1, 10.365, 10480.347, 422.885, 52841.150 24/05/14,08:26:29,12,08,1, 11.9,1,1, 10.365, 10480.544, 422.417, 52842.333 24/05/14,08:26:29,13,08,1, 11.9,1,1, 10.365, 10480.784, 422.611, 52841.184 24/05/14,08:26:29,14,08,1, 11.9,1,1, 10.365, 10479.856, 422.617, 52841.064 24/05/14,08:26:29,15,08,1, 11.9,1,1, 10.365, 10480.381, 422.352, 52841.752 24/05/14,08:26:29,16,08,1, 11.9,1,1, 10.365, 10480.189, 422.807, 52840.509 24/05/14,08:26:29,17,08,1, 11.9,1,1, 10.365, 10479.952, 422.614, 52841.701 24/05/14,08:26:29,18,08,1, 11.9,1,1, 10.365, 10480.856, 422.649, 52841.875 24/05/14,08:26:29,19,08,1, 11.9,1,1, 10.365, 10480.387, 422.914, 52841.001 24/05/14,08:26:30,00,08,1, 11.9,1,1, 10.363, 10480.380, 422.914, 52841.001 24/05/14,08:26:30,01,08,1, 11.9,1,1, 10.363, 10480.128, 422.671, 52841.748 24/05/14,08:26:30,02,08,1, 11.9,1,1, 10.363, 10480.459, 422.541, 52841.329 24/05/14,08:26:30,03,08,1, 11.9,1,1, 10.363, 10480.270, 423.038, 52841.410 24/05/14,08:26:30,04,08,1, 11.9,1,1, 10.363, 10480.649, 422.503, 52842.336 24/05/14,08:26:30,05,08,1, 11.9,1,1, 10.363, 10480.594, 422.561, 52841.113 24/05/14,08:26:30,06,08,1, 11.9,1,1, 10.363, 10480.253, 422.715, 52841.506 24/05/14,08:26:30,07,08,1, 11.9,1,1, 10.363, 10480.422, 422.283, 52841.556 24/05/14,08:26:30,08,08,1, 11.9,1,1, 10.363, 10480.040, 422.761, 52840.503 24/05/14,08:26:30,09,08,1, 11.9,1,1, 10.363, 10480.037, 422.666, 52841.770 24/05/14,08:26:30,10,08,1, 11.9,1,1, 10.363, 10480.460, 422.528, 52841.367 24/05/14,08:26:30,11,08,1, 11.9,1,1, 10.363, 10480.247, 423.013, 52841.306 24/05/14,08:26:30,12,08,1, 11.9,1,1, 10.363, 10480.652, 422.505, 52842.417 24/05/14,08:26:30,13,08,1, 11.9,1,1, 10.363, 10480.687, 422.589, 52841.133 24/05/14,08:26:30,14,08,1, 11.9,1,1, 10.363, 10480.263, 422.793, 52841.546 24/05/14,08:26:30,15,08,1, 11.9,1,1, 10.363, 10480.512, 422.299, 52841.590 24/05/14,08:26:30,16,08,1, 11.9,1,1, 10.363, 10480.028, 422.768, 52840.582 24/05/14,08:26:30,17,08,1, 11.9,1,1, 10.363, 10479.972, 422.708, 52841.781 24/05/14,08:26:30,18,08,1, 11.9,1,1, 10.363, 10480.436, 422.527, 52841.336 24/05/14,08:26:30,19,08,1, 11.9,1,1, 10.363, 10480.189, 423.048, 52841.304 24/05/14,08:26:31,00,08,1, 11.8,1,1, 10.363, 10480.188, 423.048, 52841.304 24/05/14,08:26:31,01,08,1, 11.8,1,1, 10.363, 10479.959, 422.709, 52841.585 24/05/14,08:26:31,02,08,1, 11.8,1,1, 10.363, 10480.298, 422.471, 52841.347 24/05/14,08:26:31,03,08,1, 11.8,1,1, 10.363, 10480.139, 423.025, 52841.095 24/05/14,08:26:31,04,08,1, 11.8,1,1, 10.363, 10480.492, 422.639, 52842.389 24/05/14,08:26:31,05,08,1, 11.8,1,1, 10.363, 10480.715, 422.610, 52841.384 24/05/14,08:26:31,06,08,1, 11.8,1,1, 10.363, 10480.339, 422.891, 52841.598 24/05/14,08:26:31,07,08,1, 11.8,1,1, 10.363, 10480.565, 422.370, 52841.841 24/05/14,08:26:31,08,08,1, 11.8,1,1, 10.363, 10480.147, 422.707, 52840.646 24/05/14,08:26:31,09,08,1, 11.8,1,1, 10.363, 10479.913, 422.694, 52841.591 24/05/14,08:26:31,10,08,1, 11.8,1,1, 10.363, 10480.345, 422.464, 52841.385 24/05/14,08:26:31,11,08,1, 11.8,1,1, 10.363, 10480.049, 423.035, 52841.106 24/05/14,08:26:31,12,08,1, 11.8,1,1, 10.363, 10480.444, 422.679, 52842.292 24/05/14,08:26:31,13,08,1, 11.8,1,1, 10.363, 10480.723, 422.653, 52841.414 24/05/14,08:26:31,14,08,1, 11.8,1,1, 10.363, 10480.339, 422.883, 52841.570 24/05/14,08:26:31,15,08,1, 11.8,1,1, 10.363, 10480.556, 422.332, 52841.806 24/05/14,08:26:31,16,08,1, 11.8,1,1, 10.363, 10480.198, 422.710, 52840.698 24/05/14,08:26:31,17,08,1, 11.8,1,1, 10.363, 10479.948, 422.705, 52841.534 24/05/14,08:26:31,18,08,1, 11.8,1,1, 10.363, 10480.357, 422.480, 52841.431 24/05/14,08:26:31,19,08,1, 11.8,1,1, 10.363, 10480.017, 423.051, 52841.095 24/05/14,08:26:32,00,09,1, 12.0,1,1, 10.365, 10480.013, 423.051, 52841.095 24/05/14,08:26:32,01,09,1, 12.0,1,1, 10.365, 10479.973, 422.737, 52841.558 24/05/14,08:26:32,02,09,1, 12.0,1,1, 10.365, 10480.302, 422.391, 52841.395 24/05/14,08:26:32,03,09,1, 12.0,1,1, 10.365, 10480.007, 422.971, 52840.896 24/05/14,08:26:32,04,09,1, 12.0,1,1, 10.365, 10480.241, 422.709, 52842.164 24/05/14,08:26:32,05,09,1, 12.0,1,1, 10.365, 10480.632, 422.602, 52841.423 24/05/14,08:26:32,06,09,1, 12.0,1,1, 10.365, 10480.340, 422.961, 52841.514 24/05/14,08:26:32,07,09,1, 12.0,1,1, 10.365, 10480.636, 422.398, 52842.132 24/05/14,08:26:32,08,09,1, 12.0,1,1, 10.365, 10480.322, 422.677, 52840.773 24/05/14,08:26:32,09,09,1, 12.0,1,1, 10.365, 10480.027, 422.719, 52841.473 24/05/14,08:26:32,10,09,1, 12.0,1,1, 10.365, 10480.282, 422.408, 52841.403 24/05/14,08:26:32,11,09,1, 12.0,1,1, 10.365, 10479.972, 422.963, 52840.712 24/05/14,08:26:32,12,09,1, 12.0,1,1, 10.365, 10480.228, 422.712, 52842.092 24/05/14,08:26:32,13,09,1, 12.0,1,1, 10.365, 10480.617, 422.680, 52841.405 24/05/14,08:26:32,14,09,1, 12.0,1,1, 10.365, 10480.332, 423.016, 52841.607 24/05/14,08:26:32,15,09,1, 12.0,1,1, 10.365, 10480.648, 422.383, 52842.191 24/05/14,08:26:32,16,09,1, 12.0,1,1, 10.365, 10480.377, 422.689, 52840.896 24/05/14,08:26:32,17,09,1, 12.0,1,1, 10.365, 10479.966, 422.762, 52841.564 24/05/14,08:26:32,18,09,1, 12.0,1,1, 10.365, 10480.263, 422.424, 52841.473 24/05/14,08:26:32,19,09,1, 12.0,1,1, 10.365, 10479.912, 422.951, 52840.876 24/05/14,08:26:33,00,09,1, 11.8,1,1, 10.365, 10479.904, 422.951, 52840.876 24/05/14,08:26:33,01,09,1, 11.8,1,1, 10.365, 10480.043, 422.782, 52841.480 24/05/14,08:26:33,02,09,1, 11.8,1,1, 10.365, 10480.283, 422.334, 52841.479 24/05/14,08:26:33,03,09,1, 11.8,1,1, 10.365, 10479.926, 423.010, 52840.732 24/05/14,08:26:33,04,09,1, 11.8,1,1, 10.365, 10480.117, 422.759, 52842.032 24/05/14,08:26:33,05,09,1, 11.8,1,1, 10.365, 10480.521, 422.688, 52841.565 24/05/14,08:26:33,06,09,1, 11.8,1,1, 10.365, 10480.296, 423.130, 52841.621 24/05/14,08:26:33,07,09,1, 11.8,1,1, 10.365, 10480.628, 422.491, 52842.198 24/05/14,08:26:33,08,09,1, 11.8,1,1, 10.365, 10480.480, 422.698, 52841.013 24/05/14,08:26:33,09,09,1, 11.8,1,1, 10.365, 10480.083, 422.809, 52841.616 24/05/14,08:26:33,10,09,1, 11.8,1,1, 10.365, 10480.279, 422.399, 52841.483 24/05/14,08:26:33,11,09,1, 11.8,1,1, 10.365, 10479.921, 422.969, 52840.746 24/05/14,08:26:33,12,09,1, 11.8,1,1, 10.365, 10480.091, 422.754, 52842.004 24/05/14,08:26:33,13,09,1, 11.8,1,1, 10.365, 10480.483, 422.637, 52841.410 24/05/14,08:26:33,14,09,1, 11.8,1,1, 10.365, 10480.280, 423.054, 52841.486 24/05/14,08:26:33,15,09,1, 11.8,1,1, 10.365, 10480.598, 422.560, 52842.388 24/05/14,08:26:33,16,09,1, 11.8,1,1, 10.365, 10480.501, 422.687, 52841.036 24/05/14,08:26:33,17,09,1, 11.8,1,1, 10.365, 10480.093, 422.853, 52841.618 24/05/14,08:26:33,18,09,1, 11.8,1,1, 10.365, 10480.315, 422.383, 52841.524 24/05/14,08:26:33,19,09,1, 11.8,1,1, 10.365, 10479.928, 422.880, 52840.647 24/05/14,08:26:34,00,08,1, 11.9,1,1, 10.368, 10479.921, 422.880, 52840.647 24/05/14,08:26:34,01,08,1, 11.9,1,1, 10.368, 10480.327, 422.933, 52842.224 24/05/14,08:26:34,02,08,1, 11.9,1,1, 10.368, 10480.332, 422.238, 52841.057 24/05/14,08:26:34,03,08,1, 11.9,1,1, 10.368, 10479.652, 422.951, 52840.649 24/05/14,08:26:34,04,08,1, 11.9,1,1, 10.368, 10480.307, 422.806, 52842.218 24/05/14,08:26:34,05,08,1, 11.9,1,1, 10.368, 10480.217, 422.569, 52840.884 24/05/14,08:26:34,06,08,1, 11.9,1,1, 10.368, 10480.222, 423.223, 52842.029 24/05/14,08:26:34,07,08,1, 11.9,1,1, 10.368, 10480.846, 422.566, 52842.398 24/05/14,08:26:34,08,08,1, 11.9,1,1, 10.368, 10480.255, 422.664, 52840.832 24/05/14,08:26:34,09,08,1, 11.9,1,1, 10.368, 10480.308, 422.907, 52842.199 24/05/14,08:26:34,10,08,1, 11.9,1,1, 10.368, 10480.359, 422.247, 52841.168 24/05/14,08:26:34,11,08,1, 11.9,1,1, 10.368, 10479.695, 422.902, 52840.789 24/05/14,08:26:34,12,08,1, 11.9,1,1, 10.368, 10480.264, 422.825, 52842.332 24/05/14,08:26:34,13,08,1, 11.9,1,1, 10.368, 10480.189, 422.524, 52840.817 24/05/14,08:26:34,14,08,1, 11.9,1,1, 10.368, 10480.154, 423.155, 52841.819 24/05/14,08:26:34,15,08,1, 11.9,1,1, 10.368, 10480.850, 422.559, 52842.261 24/05/14,08:26:34,16,08,1, 11.9,1,1, 10.368, 10480.250, 422.670, 52840.776 24/05/14,08:26:34,17,08,1, 11.9,1,1, 10.368, 10480.348, 422.934, 52842.138 24/05/14,08:26:34,18,08,1, 11.9,1,1, 10.368, 10480.386, 422.355, 52841.130 24/05/14,08:26:34,19,08,1, 11.9,1,1, 10.368, 10479.681, 422.908, 52840.677 24/05/14,08:26:35,00,08,1, 11.8,1,1, 10.367, 10479.679, 422.908, 52840.677 24/05/14,08:26:35,01,08,1, 11.8,1,1, 10.367, 10480.323, 423.028, 52842.166 24/05/14,08:26:35,02,08,1, 11.8,1,1, 10.367, 10480.438, 422.357, 52841.219 24/05/14,08:26:35,03,08,1, 11.8,1,1, 10.367, 10479.671, 422.865, 52840.634 24/05/14,08:26:35,04,08,1, 11.8,1,1, 10.367, 10480.161, 422.901, 52842.207 24/05/14,08:26:35,05,08,1, 11.8,1,1, 10.367, 10480.155, 422.615, 52840.849 24/05/14,08:26:35,06,08,1, 11.8,1,1, 10.367, 10480.024, 423.261, 52841.817 24/05/14,08:26:35,07,08,1, 11.8,1,1, 10.367, 10480.757, 422.707, 52842.409 24/05/14,08:26:35,08,08,1, 11.8,1,1, 10.367, 10480.311, 422.749, 52840.961 24/05/14,08:26:35,09,08,1, 11.8,1,1, 10.367, 10480.313, 422.951, 52842.250 24/05/14,08:26:35,10,08,1, 11.8,1,1, 10.367, 10480.435, 422.350, 52841.384 24/05/14,08:26:35,11,08,1, 11.8,1,1, 10.367, 10479.688, 422.910, 52840.647 24/05/14,08:26:35,12,08,1, 11.8,1,1, 10.367, 10480.228, 422.856, 52842.181 24/05/14,08:26:35,13,08,1, 11.8,1,1, 10.367, 10480.123, 422.595, 52840.872 24/05/14,08:26:35,14,08,1, 11.8,1,1, 10.367, 10480.051, 423.255, 52841.734 24/05/14,08:26:35,15,08,1, 11.8,1,1, 10.367, 10480.747, 422.690, 52842.475 24/05/14,08:26:35,16,08,1, 11.8,1,1, 10.367, 10480.262, 422.708, 52840.956 24/05/14,08:26:35,17,08,1, 11.8,1,1, 10.367, 10480.353, 423.058, 52842.240 24/05/14,08:26:35,18,08,1, 11.8,1,1, 10.367, 10480.417, 422.244, 52841.300 24/05/14,08:26:35,19,08,1, 11.8,1,1, 10.367, 10479.702, 422.918, 52840.723 24/05/14,08:26:36,00,08,1, 11.9,1,1, 10.366, 10479.696, 422.918, 52840.723 24/05/14,08:26:36,01,08,1, 11.9,1,1, 10.366, 10479.852, 423.027, 52841.581 24/05/14,08:26:36,02,08,1, 11.9,1,1, 10.366, 10480.888, 422.525, 52842.401 24/05/14,08:26:36,03,08,1, 11.9,1,1, 10.366, 10479.781, 422.769, 52839.897 24/05/14,08:26:36,04,08,1, 11.9,1,1, 10.366, 10479.815, 422.967, 52842.326 24/05/14,08:26:36,05,08,1, 11.9,1,1, 10.366, 10480.601, 422.610, 52841.377 24/05/14,08:26:36,06,08,1, 11.9,1,1, 10.366, 10479.563, 423.109, 52840.567 24/05/14,08:26:36,07,08,1, 11.9,1,1, 10.366, 10480.681, 422.881, 52843.242 24/05/14,08:26:36,08,08,1, 11.9,1,1, 10.366, 10480.627, 422.690, 52840.769 24/05/14,08:26:36,09,08,1, 11.9,1,1, 10.366, 10479.763, 423.029, 52841.641 24/05/14,08:26:36,10,08,1, 11.9,1,1, 10.366, 10480.864, 422.505, 52842.475 24/05/14,08:26:36,11,08,1, 11.9,1,1, 10.366, 10479.775, 422.797, 52839.888 24/05/14,08:26:36,12,08,1, 11.9,1,1, 10.366, 10479.762, 422.910, 52842.293 24/05/14,08:26:36,13,08,1, 11.9,1,1, 10.366, 10480.622, 422.640, 52841.470 24/05/14,08:26:36,14,08,1, 11.9,1,1, 10.366, 10479.559, 423.088, 52840.626 24/05/14,08:26:36,15,08,1, 11.9,1,1, 10.366, 10480.598, 422.898, 52843.150 24/05/14,08:26:36,16,08,1, 11.9,1,1, 10.366, 10480.660, 422.663, 52840.846 24/05/14,08:26:36,17,08,1, 11.9,1,1, 10.366, 10479.769, 423.020, 52841.675 24/05/14,08:26:36,18,08,1, 11.9,1,1, 10.366, 10480.862, 422.532, 52842.493 24/05/14,08:26:36,19,08,1, 11.9,1,1, 10.366, 10479.771, 422.783, 52839.883 24/05/14,08:26:37,00,09,1, 11.9,1,1, 10.367, 10479.763, 422.783, 52839.883 24/05/14,08:26:37,01,09,1, 11.9,1,1, 10.367, 10479.804, 423.073, 52841.559 24/05/14,08:26:37,02,09,1, 11.9,1,1, 10.367, 10480.836, 422.566, 52842.559 24/05/14,08:26:37,03,09,1, 11.9,1,1, 10.367, 10479.874, 422.795, 52840.002 24/05/14,08:26:37,04,09,1, 11.9,1,1, 10.367, 10479.652, 423.017, 52842.182 24/05/14,08:26:37,05,09,1, 11.9,1,1, 10.367, 10480.566, 422.618, 52841.519 24/05/14,08:26:37,06,09,1, 11.9,1,1, 10.367, 10479.472, 423.181, 52840.469 24/05/14,08:26:37,07,09,1, 11.9,1,1, 10.367, 10480.579, 422.942, 52843.180 24/05/14,08:26:37,08,09,1, 11.9,1,1, 10.367, 10480.629, 422.740, 52840.986 24/05/14,08:26:37,09,09,1, 11.9,1,1, 10.367, 10479.809, 423.091, 52841.532 24/05/14,08:26:37,10,09,1, 11.9,1,1, 10.367, 10480.848, 422.567, 52842.575 24/05/14,08:26:37,11,09,1, 11.9,1,1, 10.367, 10479.862, 422.724, 52839.963 24/05/14,08:26:37,12,09,1, 11.9,1,1, 10.367, 10479.689, 422.982, 52842.196 24/05/14,08:26:37,13,09,1, 11.9,1,1, 10.367, 10480.527, 422.656, 52841.502 24/05/14,08:26:37,14,09,1, 11.9,1,1, 10.367, 10479.495, 423.152, 52840.359 24/05/14,08:26:37,15,09,1, 11.9,1,1, 10.367, 10480.517, 422.943, 52843.166 24/05/14,08:26:37,16,09,1, 11.9,1,1, 10.367, 10480.800, 422.804, 52841.730 24/05/14,08:26:37,17,09,1, 11.9,1,1, 10.367, 10479.695, 422.983, 52841.142 24/05/14,08:26:37,18,09,1, 11.9,1,1, 10.367, 10480.677, 422.651, 52842.906 24/05/14,08:26:37,19,09,1, 11.9,1,1, 10.367, 10480.177, 422.782, 52840.150 24/05/14,08:26:38,00,08,1, 11.9,1,1, 10.366, 10480.171, 422.782, 52840.150 24/05/14,08:26:38,01,08,1, 11.9,1,1, 10.366, 10479.664, 423.078, 52841.046 24/05/14,08:26:38,02,08,1, 11.9,1,1, 10.366, 10480.730, 422.657, 52842.990 24/05/14,08:26:38,03,08,1, 11.9,1,1, 10.366, 10480.196, 422.764, 52840.160 24/05/14,08:26:38,04,08,1, 11.9,1,1, 10.366, 10479.365, 422.909, 52841.672 24/05/14,08:26:38,05,08,1, 11.9,1,1, 10.366, 10480.636, 422.739, 52842.155 24/05/14,08:26:38,06,08,1, 11.9,1,1, 10.366, 10479.578, 423.066, 52840.273 24/05/14,08:26:38,07,08,1, 11.9,1,1, 10.366, 10480.162, 422.931, 52842.959 24/05/14,08:26:38,08,08,1, 11.9,1,1, 10.366, 10480.972, 422.823, 52841.418 24/05/14,08:26:38,09,08,1, 11.9,1,1, 10.366, 10479.666, 423.001, 52840.968 24/05/14,08:26:38,10,08,1, 11.9,1,1, 10.366, 10480.822, 422.668, 52843.015 24/05/14,08:26:38,11,08,1, 11.9,1,1, 10.366, 10480.207, 422.780, 52840.237 24/05/14,08:26:38,12,08,1, 11.9,1,1, 10.366, 10479.434, 422.901, 52841.717 24/05/14,08:26:38,13,08,1, 11.9,1,1, 10.366, 10480.654, 422.728, 52842.121 24/05/14,08:26:38,14,08,1, 11.9,1,1, 10.366, 10479.616, 423.127, 52840.108 24/05/14,08:26:38,15,08,1, 11.9,1,1, 10.366, 10480.165, 423.015, 52843.055 24/05/14,08:26:38,16,08,1, 11.9,1,1, 10.366, 10480.966, 422.850, 52841.496 24/05/14,08:26:38,17,08,1, 11.9,1,1, 10.366, 10479.650, 423.065, 52840.968 24/05/14,08:26:38,18,08,1, 11.9,1,1, 10.366, 10480.706, 422.687, 52843.086 24/05/14,08:26:38,19,08,1, 11.9,1,1, 10.366, 10480.153, 422.784, 52840.063 24/05/14,08:26:39,00,07,1, 11.9,1,1, 10.366, 10480.146, 422.784, 52840.063 24/05/14,08:26:39,01,07,1, 11.9,1,1, 10.366, 10479.626, 423.071, 52841.041 24/05/14,08:26:39,02,07,1, 11.9,1,1, 10.366, 10480.732, 422.714, 52843.122 24/05/14,08:26:39,03,07,1, 11.9,1,1, 10.366, 10480.127, 422.820, 52840.162 24/05/14,08:26:39,04,07,1, 11.9,1,1, 10.366, 10479.366, 422.979, 52841.452 24/05/14,08:26:39,05,07,1, 11.9,1,1, 10.366, 10480.599, 422.790, 52842.057 24/05/14,08:26:39,06,07,1, 11.9,1,1, 10.366, 10479.582, 423.136, 52840.191 24/05/14,08:26:39,07,07,1, 11.9,1,1, 10.366, 10480.111, 423.030, 52842.968 24/05/14,08:26:39,08,07,1, 11.9,1,1, 10.366, 10480.910, 422.893, 52841.513 24/05/14,08:26:39,09,07,1, 11.9,1,1, 10.366, 10479.666, 423.092, 52841.047 24/05/14,08:26:39,10,07,1, 11.9,1,1, 10.366, 10480.724, 422.780, 52842.950 24/05/14,08:26:39,11,07,1, 11.9,1,1, 10.366, 10480.149, 422.867, 52839.999 24/05/14,08:26:39,12,07,1, 11.9,1,1, 10.366, 10479.342, 422.982, 52841.620 24/05/14,08:26:39,13,07,1, 11.9,1,1, 10.366, 10480.597, 422.763, 52842.159 24/05/14,08:26:39,14,07,1, 11.9,1,1, 10.366, 10479.543, 423.135, 52840.104 24/05/14,08:26:39,15,07,1, 11.9,1,1, 10.366, 10480.079, 423.033, 52843.089 24/05/14,08:26:39,16,07,1, 11.9,1,1, 10.366, 10480.883, 422.915, 52841.563 24/05/14,08:26:39,17,07,1, 11.9,1,1, 10.366, 10479.589, 423.099, 52841.004 24/05/14,08:26:39,18,07,1, 11.9,1,1, 10.366, 10480.698, 422.701, 52843.031 24/05/14,08:26:39,19,07,1, 11.9,1,1, 10.366, 10480.126, 422.874, 52840.060 24/05/14,08:26:40,00,07,1, 11.9,1,1, 10.367, 10480.121, 422.874, 52840.060 24/05/14,08:26:40,01,07,1, 11.9,1,1, 10.367, 10479.570, 423.129, 52841.004 24/05/14,08:26:40,02,07,1, 11.9,1,1, 10.367, 10480.708, 422.733, 52843.001 24/05/14,08:26:40,03,07,1, 11.9,1,1, 10.367, 10480.178, 422.871, 52840.151 24/05/14,08:26:40,04,07,1, 11.9,1,1, 10.367, 10479.313, 422.994, 52841.674 24/05/14,08:26:40,05,07,1, 11.9,1,1, 10.367, 10480.668, 422.803, 52842.194 24/05/14,08:26:40,06,07,1, 11.9,1,1, 10.367, 10479.538, 423.133, 52840.189 24/05/14,08:26:40,07,07,1, 11.9,1,1, 10.367, 10480.078, 423.092, 52843.056 24/05/14,08:26:40,08,07,1, 11.9,1,1, 10.367, 10480.870, 422.974, 52841.555 24/05/14,08:26:40,09,07,1, 11.9,1,1, 10.367, 10479.659, 423.156, 52841.074 24/05/14,08:26:40,10,07,1, 11.9,1,1, 10.367, 10480.707, 422.771, 52843.124 24/05/14,08:26:40,11,07,1, 11.9,1,1, 10.367, 10480.044, 422.851, 52840.197 24/05/14,08:26:40,12,07,1, 11.9,1,1, 10.367, 10479.338, 423.030, 52841.723 24/05/14,08:26:40,13,07,1, 11.9,1,1, 10.367, 10480.613, 422.769, 52842.120 24/05/14,08:26:40,14,07,1, 11.9,1,1, 10.367, 10479.522, 423.149, 52839.991 24/05/14,08:26:40,15,07,1, 11.9,1,1, 10.367, 10480.100, 423.061, 52843.067 24/05/14,08:26:40,16,07,1, 11.9,1,1, 10.367, 10480.926, 422.912, 52841.451 24/05/14,08:26:40,17,07,1, 11.9,1,1, 10.367, 10479.614, 423.123, 52841.038 24/05/14,08:26:40,18,07,1, 11.9,1,1, 10.367, 10480.696, 422.792, 52843.044 24/05/14,08:26:40,19,07,1, 11.9,1,1, 10.367, 10480.170, 422.884, 52840.172 24/05/14,08:26:41,00,07,1, 11.9,1,1, 10.364, 10480.163, 422.884, 52840.172 24/05/14,08:26:41,01,07,1, 11.9,1,1, 10.364, 10479.597, 423.150, 52841.001 24/05/14,08:26:41,02,07,1, 11.9,1,1, 10.364, 10480.659, 422.770, 52843.047 24/05/14,08:26:41,03,07,1, 11.9,1,1, 10.364, 10480.083, 422.915, 52840.076 24/05/14,08:26:41,04,07,1, 11.9,1,1, 10.364, 10479.362, 423.060, 52841.673 24/05/14,08:26:41,05,07,1, 11.9,1,1, 10.364, 10480.625, 422.835, 52842.090 24/05/14,08:26:41,06,07,1, 11.9,1,1, 10.364, 10479.521, 423.211, 52840.128 24/05/14,08:26:41,07,07,1, 11.9,1,1, 10.364, 10480.143, 423.099, 52843.161 24/05/14,08:26:41,08,07,1, 11.9,1,1, 10.364, 10480.870, 422.958, 52841.499 24/05/14,08:26:41,09,07,1, 11.9,1,1, 10.364, 10479.577, 423.108, 52841.036 24/05/14,08:26:41,10,07,1, 11.9,1,1, 10.364, 10480.655, 422.760, 52843.020 24/05/14,08:26:41,11,07,1, 11.9,1,1, 10.364, 10480.110, 422.891, 52840.109 24/05/14,08:26:41,12,07,1, 11.9,1,1, 10.364, 10479.324, 423.066, 52841.729 24/05/14,08:26:41,13,07,1, 11.9,1,1, 10.364, 10480.600, 422.847, 52842.133 24/05/14,08:26:41,14,07,1, 11.9,1,1, 10.364, 10479.544, 423.187, 52840.219 24/05/14,08:26:41,15,07,1, 11.9,1,1, 10.364, 10480.152, 423.132, 52843.185 24/05/14,08:26:41,16,07,1, 11.9,1,1, 10.364, 10480.938, 422.939, 52841.484 24/05/14,08:26:41,17,07,1, 11.9,1,1, 10.364, 10479.599, 423.168, 52841.070 24/05/14,08:26:41,18,07,1, 11.9,1,1, 10.364, 10480.687, 422.758, 52843.043 24/05/14,08:26:41,19,07,1, 11.9,1,1, 10.364, 10480.037, 422.883, 52840.099 24/05/14,08:26:42,00,07,1, 11.7,1,1, 10.370, 10480.030, 422.883, 52840.099 24/05/14,08:26:42,01,07,1, 11.7,1,1, 10.370, 10479.563, 423.196, 52841.053 24/05/14,08:26:42,02,07,1, 11.7,1,1, 10.370, 10480.637, 422.806, 52842.925 24/05/14,08:26:42,03,07,1, 11.7,1,1, 10.370, 10479.945, 422.983, 52840.057 24/05/14,08:26:42,04,07,1, 11.7,1,1, 10.370, 10479.359, 423.119, 52841.877 24/05/14,08:26:42,05,07,1, 11.7,1,1, 10.370, 10480.610, 422.922, 52842.285 24/05/14,08:26:42,06,07,1, 11.7,1,1, 10.370, 10479.496, 423.291, 52840.307 24/05/14,08:26:42,07,07,1, 11.7,1,1, 10.370, 10480.203, 423.111, 52843.148 24/05/14,08:26:42,08,07,1, 11.7,1,1, 10.370, 10480.794, 422.996, 52841.461 24/05/14,08:26:42,09,07,1, 11.7,1,1, 10.370, 10479.567, 423.174, 52841.157 24/05/14,08:26:42,10,07,1, 11.7,1,1, 10.370, 10480.616, 422.817, 52842.959 24/05/14,08:26:42,11,07,1, 11.7,1,1, 10.370, 10479.973, 422.957, 52840.008 24/05/14,08:26:42,12,07,1, 11.7,1,1, 10.370, 10479.349, 423.113, 52841.822 24/05/14,08:26:42,13,07,1, 11.7,1,1, 10.370, 10480.632, 422.917, 52842.216 24/05/14,08:26:42,14,07,1, 11.7,1,1, 10.370, 10479.498, 423.302, 52840.347 24/05/14,08:26:42,15,07,1, 11.7,1,1, 10.370, 10480.222, 423.133, 52843.278 24/05/14,08:26:42,16,07,1, 11.7,1,1, 10.370, 10480.859, 422.981, 52841.452 24/05/14,08:26:42,17,07,1, 11.7,1,1, 10.370, 10479.561, 423.190, 52841.192 24/05/14,08:26:42,18,07,1, 11.7,1,1, 10.370, 10480.616, 422.840, 52842.909 24/05/14,08:26:42,19,07,1, 11.7,1,1, 10.370, 10479.970, 422.988, 52840.005 24/05/14,08:26:43,00,07,1, 12.0,1,1, 10.376, 10479.963, 422.988, 52840.005 24/05/14,08:26:43,01,07,1, 12.0,1,1, 10.376, 10479.553, 423.216, 52841.311 24/05/14,08:26:43,02,07,1, 12.0,1,1, 10.376, 10480.612, 422.832, 52842.800 24/05/14,08:26:43,03,07,1, 12.0,1,1, 10.376, 10479.880, 423.046, 52840.050 24/05/14,08:26:43,04,07,1, 12.0,1,1, 10.376, 10479.294, 423.162, 52841.939 24/05/14,08:26:43,05,07,1, 12.0,1,1, 10.376, 10480.638, 422.989, 52842.104 24/05/14,08:26:43,06,07,1, 12.0,1,1, 10.376, 10479.570, 423.315, 52840.445 24/05/14,08:26:43,07,07,1, 12.0,1,1, 10.376, 10480.260, 423.151, 52843.265 24/05/14,08:26:43,08,07,1, 12.0,1,1, 10.376, 10480.781, 423.065, 52841.332 24/05/14,08:26:43,09,07,1, 12.0,1,1, 10.376, 10479.495, 423.171, 52841.194 24/05/14,08:26:43,10,07,1, 12.0,1,1, 10.376, 10480.565, 422.898, 52842.829 24/05/14,08:26:43,11,07,1, 12.0,1,1, 10.376, 10479.839, 423.039, 52839.997 24/05/14,08:26:43,12,07,1, 12.0,1,1, 10.376, 10479.369, 423.131, 52842.026 24/05/14,08:26:43,13,07,1, 12.0,1,1, 10.376, 10480.623, 422.994, 52842.105 24/05/14,08:26:43,14,07,1, 12.0,1,1, 10.376, 10479.452, 423.345, 52840.418 24/05/14,08:26:43,15,07,1, 12.0,1,1, 10.376, 10480.286, 423.163, 52843.221 24/05/14,08:26:43,16,07,1, 12.0,1,1, 10.376, 10480.776, 423.011, 52841.273 24/05/14,08:26:43,17,07,1, 12.0,1,1, 10.376, 10479.501, 423.186, 52841.239 24/05/14,08:26:43,18,07,1, 12.0,1,1, 10.376, 10480.626, 422.813, 52842.863 24/05/14,08:26:43,19,07,1, 12.0,1,1, 10.376, 10479.798, 423.025, 52839.913 24/05/14,08:26:44,00,07,1, 11.8,1,1, 10.373, 10479.796, 423.025, 52839.913 24/05/14,08:26:44,01,07,1, 11.8,1,1, 10.373, 10479.474, 423.171, 52841.169 24/05/14,08:26:44,02,07,1, 11.8,1,1, 10.373, 10480.614, 422.877, 52842.758 24/05/14,08:26:44,03,07,1, 11.8,1,1, 10.373, 10479.694, 423.094, 52839.935 24/05/14,08:26:44,04,07,1, 11.8,1,1, 10.373, 10479.386, 423.206, 52842.206 24/05/14,08:26:44,05,07,1, 11.8,1,1, 10.373, 10480.665, 423.046, 52842.078 24/05/14,08:26:44,06,07,1, 11.8,1,1, 10.373, 10479.478, 423.389, 52840.602 24/05/14,08:26:44,07,07,1, 11.8,1,1, 10.373, 10480.376, 423.177, 52843.339 24/05/14,08:26:44,08,07,1, 11.8,1,1, 10.373, 10480.694, 423.028, 52841.163 24/05/14,08:26:44,09,07,1, 11.8,1,1, 10.373, 10479.458, 423.209, 52841.346 24/05/14,08:26:44,10,07,1, 11.8,1,1, 10.373, 10480.563, 422.862, 52842.674 24/05/14,08:26:44,11,07,1, 11.8,1,1, 10.373, 10479.653, 423.140, 52839.955 24/05/14,08:26:44,12,07,1, 11.8,1,1, 10.373, 10479.408, 423.244, 52842.317 24/05/14,08:26:44,13,07,1, 11.8,1,1, 10.373, 10480.628, 423.039, 52842.079 24/05/14,08:26:44,14,07,1, 11.8,1,1, 10.373, 10479.505, 423.416, 52840.537 24/05/14,08:26:44,15,07,1, 11.8,1,1, 10.373, 10480.399, 423.152, 52843.408 24/05/14,08:26:44,16,07,1, 11.8,1,1, 10.373, 10480.657, 423.057, 52841.076 24/05/14,08:26:44,17,07,1, 11.8,1,1, 10.373, 10479.443, 423.180, 52841.267 24/05/14,08:26:44,18,07,1, 11.8,1,1, 10.373, 10480.576, 422.875, 52842.658 24/05/14,08:26:44,19,07,1, 11.8,1,1, 10.373, 10479.700, 423.143, 52840.002 24/05/14,08:26:45,00,07,1, 11.9,1,1, 10.375, 10479.696, 423.143, 52840.002 24/05/14,08:26:45,01,07,1, 11.9,1,1, 10.375, 10479.401, 423.160, 52841.385 24/05/14,08:26:45,02,07,1, 11.9,1,1, 10.375, 10480.472, 422.907, 52842.693 24/05/14,08:26:45,03,07,1, 11.9,1,1, 10.375, 10479.548, 423.195, 52839.957 24/05/14,08:26:45,04,07,1, 11.9,1,1, 10.375, 10479.458, 423.261, 52842.395 24/05/14,08:26:45,05,07,1, 11.9,1,1, 10.375, 10480.679, 423.125, 52841.956 24/05/14,08:26:45,06,07,1, 11.9,1,1, 10.375, 10479.527, 423.407, 52840.747 24/05/14,08:26:45,07,07,1, 11.9,1,1, 10.375, 10480.473, 423.131, 52843.442 24/05/14,08:26:45,08,07,1, 11.9,1,1, 10.375, 10480.584, 422.997, 52840.994 24/05/14,08:26:45,09,07,1, 11.9,1,1, 10.375, 10479.338, 423.258, 52841.382 24/05/14,08:26:45,10,07,1, 11.9,1,1, 10.375, 10480.536, 422.873, 52842.593 24/05/14,08:26:45,11,07,1, 11.9,1,1, 10.375, 10479.544, 423.178, 52839.877 24/05/14,08:26:45,12,07,1, 11.9,1,1, 10.375, 10479.485, 423.285, 52842.440 24/05/14,08:26:45,13,07,1, 11.9,1,1, 10.375, 10480.716, 423.102, 52841.978 24/05/14,08:26:45,14,07,1, 11.9,1,1, 10.375, 10479.477, 423.393, 52840.776 24/05/14,08:26:45,15,07,1, 11.9,1,1, 10.375, 10480.451, 423.160, 52843.425 24/05/14,08:26:45,16,07,1, 11.9,1,1, 10.375, 10480.516, 423.058, 52840.905 24/05/14,08:26:45,17,07,1, 11.9,1,1, 10.375, 10479.327, 423.231, 52841.308 24/05/14,08:26:45,18,07,1, 11.9,1,1, 10.375, 10480.502, 422.920, 52842.529 24/05/14,08:26:45,19,07,1, 11.9,1,1, 10.375, 10479.571, 423.198, 52840.017 24/05/14,08:26:46,00,07,1, 11.8,1,1, 10.372, 10479.571, 423.198, 52840.017 24/05/14,08:26:46,01,07,1, 11.8,1,1, 10.372, 10479.285, 423.184, 52841.478 24/05/14,08:26:46,02,07,1, 11.8,1,1, 10.372, 10480.465, 422.944, 52842.533 24/05/14,08:26:46,03,07,1, 11.8,1,1, 10.372, 10479.497, 423.257, 52840.028 24/05/14,08:26:46,04,07,1, 11.8,1,1, 10.372, 10479.555, 423.294, 52842.625 24/05/14,08:26:46,05,07,1, 11.8,1,1, 10.372, 10480.707, 423.152, 52841.866 24/05/14,08:26:46,06,07,1, 11.8,1,1, 10.372, 10479.566, 423.475, 52840.966 24/05/14,08:26:46,07,07,1, 11.8,1,1, 10.372, 10480.555, 423.097, 52843.454 24/05/14,08:26:46,08,07,1, 11.8,1,1, 10.372, 10480.402, 423.069, 52840.617 24/05/14,08:26:46,09,07,1, 11.8,1,1, 10.372, 10479.292, 423.240, 52841.465 24/05/14,08:26:46,10,07,1, 11.8,1,1, 10.372, 10480.499, 422.941, 52842.462 24/05/14,08:26:46,11,07,1, 11.8,1,1, 10.372, 10479.488, 423.268, 52839.942 24/05/14,08:26:46,12,07,1, 11.8,1,1, 10.372, 10479.644, 423.336, 52842.724 24/05/14,08:26:46,13,07,1, 11.8,1,1, 10.372, 10480.686, 423.165, 52841.944 24/05/14,08:26:46,14,07,1, 11.8,1,1, 10.372, 10479.518, 423.383, 52840.874 24/05/14,08:26:46,15,07,1, 11.8,1,1, 10.372, 10480.555, 423.090, 52843.388 24/05/14,08:26:46,16,07,1, 11.8,1,1, 10.372, 10480.393, 423.074, 52840.675 24/05/14,08:26:46,17,07,1, 11.8,1,1, 10.372, 10479.284, 423.228, 52841.499 24/05/14,08:26:46,18,07,1, 11.8,1,1, 10.372, 10480.482, 422.958, 52842.467 24/05/14,08:26:46,19,07,1, 11.8,1,1, 10.372, 10479.463, 423.327, 52840.090 24/05/14,08:26:47,00,07,1, 11.9,1,1, 10.371, 10479.462, 423.327, 52840.090 24/05/14,08:26:47,01,07,1, 11.9,1,1, 10.371, 10479.242, 423.281, 52841.637 24/05/14,08:26:47,02,07,1, 11.9,1,1, 10.371, 10480.442, 423.026, 52842.378 24/05/14,08:26:47,03,07,1, 11.9,1,1, 10.371, 10479.447, 423.373, 52840.110 24/05/14,08:26:47,04,07,1, 11.9,1,1, 10.371, 10479.791, 423.331, 52842.960 24/05/14,08:26:47,05,07,1, 11.9,1,1, 10.371, 10480.756, 423.239, 52841.895 24/05/14,08:26:47,06,07,1, 11.9,1,1, 10.371, 10479.467, 423.454, 52841.077 24/05/14,08:26:47,07,07,1, 11.9,1,1, 10.371, 10480.549, 423.058, 52843.290 24/05/14,08:26:47,08,07,1, 11.9,1,1, 10.371, 10480.159, 423.061, 52840.372 24/05/14,08:26:47,09,07,1, 11.9,1,1, 10.371, 10479.172, 423.299, 52841.564 24/05/14,08:26:47,10,07,1, 11.9,1,1, 10.371, 10480.394, 423.028, 52842.293 24/05/14,08:26:47,11,07,1, 11.9,1,1, 10.371, 10479.418, 423.376, 52840.186 24/05/14,08:26:47,12,07,1, 11.9,1,1, 10.371, 10479.810, 423.380, 52843.032 24/05/14,08:26:47,13,07,1, 11.9,1,1, 10.371, 10480.746, 423.220, 52841.890 24/05/14,08:26:47,14,07,1, 11.9,1,1, 10.371, 10479.466, 423.417, 52841.087 24/05/14,08:26:47,15,07,1, 11.9,1,1, 10.371, 10480.540, 423.068, 52843.267 24/05/14,08:26:47,16,07,1, 11.9,1,1, 10.371, 10480.177, 423.114, 52840.538 24/05/14,08:26:47,17,07,1, 11.9,1,1, 10.371, 10479.144, 423.283, 52841.705 24/05/14,08:26:47,18,07,1, 11.9,1,1, 10.371, 10480.440, 423.035, 52842.325 24/05/14,08:26:47,19,07,1, 11.9,1,1, 10.371, 10479.415, 423.415, 52840.140 24/05/14,08:26:48,00,07,1, 11.9,1,1, 10.373, 10479.412, 423.415, 52840.140 24/05/14,08:26:48,01,07,1, 11.9,1,1, 10.373, 10479.224, 423.275, 52841.820 24/05/14,08:26:48,02,07,1, 11.9,1,1, 10.373, 10480.413, 423.079, 52842.245 24/05/14,08:26:48,03,07,1, 11.9,1,1, 10.373, 10479.433, 423.448, 52840.321 24/05/14,08:26:48,04,07,1, 11.9,1,1, 10.373, 10479.934, 423.332, 52843.212 24/05/14,08:26:48,05,07,1, 11.9,1,1, 10.373, 10480.721, 423.247, 52841.723 24/05/14,08:26:48,06,07,1, 11.9,1,1, 10.373, 10479.450, 423.422, 52841.210 24/05/14,08:26:48,07,07,1, 11.9,1,1, 10.373, 10480.540, 423.050, 52843.135 24/05/14,08:26:48,08,07,1, 11.9,1,1, 10.373, 10479.934, 423.186, 52840.257 24/05/14,08:26:48,09,07,1, 11.9,1,1, 10.373, 10479.239, 423.290, 52841.842 24/05/14,08:26:48,10,07,1, 11.9,1,1, 10.373, 10480.461, 423.096, 52842.276 24/05/14,08:26:48,11,07,1, 11.9,1,1, 10.373, 10479.418, 423.512, 52840.381 24/05/14,08:26:48,12,07,1, 11.9,1,1, 10.373, 10479.986, 423.362, 52843.151 24/05/14,08:26:48,13,07,1, 11.9,1,1, 10.373, 10480.755, 423.170, 52841.545 24/05/14,08:26:48,14,07,1, 11.9,1,1, 10.373, 10479.484, 423.475, 52841.176 24/05/14,08:26:48,15,07,1, 11.9,1,1, 10.373, 10480.568, 423.052, 52843.042 24/05/14,08:26:48,16,07,1, 11.9,1,1, 10.373, 10479.916, 423.186, 52840.234 24/05/14,08:26:48,17,07,1, 11.9,1,1, 10.373, 10479.229, 423.365, 52841.933 24/05/14,08:26:48,18,07,1, 11.9,1,1, 10.373, 10480.457, 423.115, 52842.322 24/05/14,08:26:48,19,07,1, 11.9,1,1, 10.373, 10479.372, 423.511, 52840.394 24/05/14,08:26:49,00,07,1, 11.9,1,1, 10.372, 10479.370, 423.511, 52840.394 24/05/14,08:26:49,01,07,1, 11.9,1,1, 10.372, 10479.264, 423.350, 52842.128 24/05/14,08:26:49,02,07,1, 11.9,1,1, 10.372, 10480.530, 423.220, 52842.165 24/05/14,08:26:49,03,07,1, 11.9,1,1, 10.372, 10479.416, 423.593, 52840.536 24/05/14,08:26:49,04,07,1, 11.9,1,1, 10.372, 10480.199, 423.354, 52843.418 24/05/14,08:26:49,05,07,1, 11.9,1,1, 10.372, 10480.663, 423.188, 52841.268 24/05/14,08:26:49,06,07,1, 11.9,1,1, 10.372, 10479.325, 423.394, 52841.283 24/05/14,08:26:49,07,07,1, 11.9,1,1, 10.372, 10480.512, 423.034, 52842.908 24/05/14,08:26:49,08,07,1, 11.9,1,1, 10.372, 10479.642, 423.240, 52839.897 24/05/14,08:26:49,09,07,1, 11.9,1,1, 10.372, 10479.288, 423.413, 52842.222 24/05/14,08:26:49,10,07,1, 11.9,1,1, 10.372, 10480.552, 423.213, 52842.192 24/05/14,08:26:49,11,07,1, 11.9,1,1, 10.372, 10479.346, 423.555, 52840.580 24/05/14,08:26:49,12,07,1, 11.9,1,1, 10.372, 10480.228, 423.352, 52843.496 24/05/14,08:26:49,13,07,1, 11.9,1,1, 10.372, 10480.609, 423.227, 52841.242 24/05/14,08:26:49,14,07,1, 11.9,1,1, 10.372, 10479.339, 423.434, 52841.442 24/05/14,08:26:49,15,07,1, 11.9,1,1, 10.372, 10480.485, 423.038, 52842.926 24/05/14,08:26:49,16,07,1, 11.9,1,1, 10.372, 10479.632, 423.282, 52840.002 24/05/14,08:26:49,17,07,1, 11.9,1,1, 10.372, 10479.246, 423.403, 52842.299 24/05/14,08:26:49,18,07,1, 11.9,1,1, 10.372, 10480.538, 423.234, 52842.092 24/05/14,08:26:49,19,07,1, 11.9,1,1, 10.372, 10479.399, 423.553, 52840.543 24/05/14,08:26:50,00,07,1, 11.9,1,1, 10.376, 10479.395, 423.553, 52840.543 24/05/14,08:26:50,01,07,1, 11.9,1,1, 10.376, 10479.420, 423.443, 52842.554 24/05/14,08:26:50,02,07,1, 11.9,1,1, 10.376, 10480.600, 423.245, 52842.006 24/05/14,08:26:50,03,07,1, 11.9,1,1, 10.376, 10479.412, 423.595, 52840.846 24/05/14,08:26:50,04,07,1, 11.9,1,1, 10.376, 10480.389, 423.295, 52843.524 24/05/14,08:26:50,05,07,1, 11.9,1,1, 10.376, 10480.434, 423.174, 52840.949 24/05/14,08:26:50,06,07,1, 11.9,1,1, 10.376, 10479.286, 423.376, 52841.517 24/05/14,08:26:50,07,07,1, 11.9,1,1, 10.376, 10480.399, 423.105, 52842.624 24/05/14,08:26:50,08,07,1, 11.9,1,1, 10.376, 10479.424, 423.379, 52839.902 24/05/14,08:26:50,09,07,1, 11.9,1,1, 10.376, 10479.399, 423.444, 52842.504 24/05/14,08:26:50,10,07,1, 11.9,1,1, 10.376, 10480.680, 423.276, 52842.013 24/05/14,08:26:50,11,07,1, 11.9,1,1, 10.376, 10479.425, 423.599, 52840.895 24/05/14,08:26:50,12,07,1, 11.9,1,1, 10.376, 10480.415, 423.260, 52843.563 24/05/14,08:26:50,13,07,1, 11.9,1,1, 10.376, 10480.364, 423.232, 52840.875 24/05/14,08:26:50,14,07,1, 11.9,1,1, 10.376, 10479.219, 423.368, 52841.396 24/05/14,08:26:50,15,07,1, 11.9,1,1, 10.376, 10480.468, 423.106, 52842.567 24/05/14,08:26:50,16,07,1, 11.9,1,1, 10.376, 10479.455, 423.397, 52840.033 24/05/14,08:26:50,17,07,1, 11.9,1,1, 10.376, 10479.440, 423.431, 52842.714 24/05/14,08:26:50,18,07,1, 11.9,1,1, 10.376, 10480.581, 423.261, 52842.066 24/05/14,08:26:50,19,07,1, 11.9,1,1, 10.376, 10479.457, 423.602, 52840.954 24/05/14,08:26:51,00,07,1, 11.9,1,1, 10.372, 10479.454, 423.602, 52840.954 24/05/14,08:26:51,01,07,1, 11.9,1,1, 10.372, 10479.615, 423.470, 52842.924 24/05/14,08:26:51,02,07,1, 11.9,1,1, 10.372, 10480.691, 423.275, 52841.824 24/05/14,08:26:51,03,07,1, 11.9,1,1, 10.372, 10479.410, 423.572, 52841.072 24/05/14,08:26:51,04,07,1, 11.9,1,1, 10.372, 10480.460, 423.145, 52843.365 24/05/14,08:26:51,05,07,1, 11.9,1,1, 10.372, 10480.207, 423.188, 52840.572 24/05/14,08:26:51,06,07,1, 11.9,1,1, 10.372, 10479.165, 423.378, 52841.626 24/05/14,08:26:51,07,07,1, 11.9,1,1, 10.372, 10480.393, 423.112, 52842.359 24/05/14,08:26:51,08,07,1, 11.9,1,1, 10.372, 10479.280, 423.497, 52840.080 24/05/14,08:26:51,09,07,1, 11.9,1,1, 10.372, 10479.686, 423.474, 52842.927 24/05/14,08:26:51,10,07,1, 11.9,1,1, 10.372, 10480.660, 423.366, 52841.790 24/05/14,08:26:51,11,07,1, 11.9,1,1, 10.372, 10479.401, 423.594, 52841.003 24/05/14,08:26:51,12,07,1, 11.9,1,1, 10.372, 10480.477, 423.242, 52843.353 24/05/14,08:26:51,13,07,1, 11.9,1,1, 10.372, 10480.164, 423.180, 52840.563 24/05/14,08:26:51,14,07,1, 11.9,1,1, 10.372, 10479.154, 423.398, 52841.707 24/05/14,08:26:51,15,07,1, 11.9,1,1, 10.372, 10480.386, 423.158, 52842.451 24/05/14,08:26:51,16,07,1, 11.9,1,1, 10.372, 10479.307, 423.541, 52840.089 24/05/14,08:26:51,17,07,1, 11.9,1,1, 10.372, 10479.700, 423.490, 52843.068 24/05/14,08:26:51,18,07,1, 11.9,1,1, 10.372, 10480.687, 423.349, 52841.830 24/05/14,08:26:51,19,07,1, 11.9,1,1, 10.372, 10479.431, 423.578, 52841.142 24/05/14,08:26:52,00,07,1, 11.9,1,1, 10.376, 10479.429, 423.578, 52841.142 24/05/14,08:26:52,01,07,1, 11.9,1,1, 10.376, 10479.855, 423.470, 52843.182 24/05/14,08:26:52,02,07,1, 11.9,1,1, 10.376, 10480.660, 423.322, 52841.578 24/05/14,08:26:52,03,07,1, 11.9,1,1, 10.376, 10479.377, 423.543, 52841.144 24/05/14,08:26:52,04,07,1, 11.9,1,1, 10.376, 10480.469, 423.164, 52843.185 24/05/14,08:26:52,05,07,1, 11.9,1,1, 10.376, 10479.880, 423.314, 52840.205 24/05/14,08:26:52,06,07,1, 11.9,1,1, 10.376, 10479.080, 423.473, 52841.764 24/05/14,08:26:52,07,07,1, 11.9,1,1, 10.376, 10480.385, 423.206, 52842.295 24/05/14,08:26:52,08,07,1, 11.9,1,1, 10.376, 10479.321, 423.607, 52840.324 24/05/14,08:26:52,09,07,1, 11.9,1,1, 10.376, 10479.924, 423.528, 52843.313 24/05/14,08:26:52,10,07,1, 11.9,1,1, 10.376, 10480.670, 423.317, 52841.658 24/05/14,08:26:52,11,07,1, 11.9,1,1, 10.376, 10479.378, 423.580, 52841.257 24/05/14,08:26:52,12,07,1, 11.9,1,1, 10.376, 10480.420, 423.201, 52843.183 24/05/14,08:26:52,13,07,1, 11.9,1,1, 10.376, 10479.847, 423.307, 52840.279 24/05/14,08:26:52,14,07,1, 11.9,1,1, 10.376, 10479.127, 423.418, 52841.861 24/05/14,08:26:52,15,07,1, 11.9,1,1, 10.376, 10480.407, 423.268, 52842.327 24/05/14,08:26:52,16,07,1, 11.9,1,1, 10.376, 10479.350, 423.611, 52840.380 24/05/14,08:26:52,17,07,1, 11.9,1,1, 10.376, 10479.894, 423.460, 52843.243 24/05/14,08:26:52,18,07,1, 11.9,1,1, 10.376, 10480.667, 423.355, 52841.642 24/05/14,08:26:52,19,07,1, 11.9,1,1, 10.376, 10479.331, 423.563, 52841.217 24/05/14,08:26:53,00,07,1, 11.9,1,1, 10.372, 10479.329, 423.563, 52841.217 24/05/14,08:26:53,01,07,1, 11.9,1,1, 10.372, 10480.053, 423.555, 52843.853 24/05/14,08:26:53,02,07,1, 11.9,1,1, 10.372, 10480.802, 423.280, 52841.279 24/05/14,08:26:53,03,07,1, 11.9,1,1, 10.372, 10479.000, 423.490, 52840.977 24/05/14,08:26:53,04,07,1, 11.9,1,1, 10.372, 10480.665, 423.262, 52843.541 24/05/14,08:26:53,05,07,1, 11.9,1,1, 10.372, 10479.666, 423.296, 52839.569 24/05/14,08:26:53,06,07,1, 11.9,1,1, 10.372, 10478.941, 423.479, 52842.200 24/05/14,08:26:53,07,07,1, 11.9,1,1, 10.372, 10480.730, 423.312, 52842.588 24/05/14,08:26:53,08,07,1, 11.9,1,1, 10.372, 10479.128, 423.561, 52839.930 24/05/14,08:26:53,09,07,1, 11.9,1,1, 10.372, 10480.085, 423.539, 52843.901 24/05/14,08:26:53,10,07,1, 11.9,1,1, 10.372, 10480.817, 423.345, 52841.273 24/05/14,08:26:53,11,07,1, 11.9,1,1, 10.372, 10479.025, 423.470, 52841.008 24/05/14,08:26:53,12,07,1, 11.9,1,1, 10.372, 10480.645, 423.247, 52843.521 24/05/14,08:26:53,13,07,1, 11.9,1,1, 10.372, 10479.656, 423.246, 52839.581 24/05/14,08:26:53,14,07,1, 11.9,1,1, 10.372, 10478.892, 423.516, 52842.210 24/05/14,08:26:53,15,07,1, 11.9,1,1, 10.372, 10480.732, 423.324, 52842.540 24/05/14,08:26:53,16,07,1, 11.9,1,1, 10.372, 10479.110, 423.583, 52839.933 24/05/14,08:26:53,17,07,1, 11.9,1,1, 10.372, 10480.112, 423.529, 52843.876 24/05/14,08:26:53,18,07,1, 11.9,1,1, 10.372, 10480.809, 423.283, 52841.252 24/05/14,08:26:53,19,07,1, 11.9,1,1, 10.372, 10478.996, 423.460, 52840.914 24/05/14,08:26:54,00,07,1, 11.9,1,1, 10.375, 10478.995, 423.460, 52840.914 24/05/14,08:26:54,01,07,1, 11.9,1,1, 10.375, 10480.231, 423.483, 52843.912 24/05/14,08:26:54,02,07,1, 11.9,1,1, 10.375, 10480.698, 423.256, 52840.966 24/05/14,08:26:54,03,07,1, 11.9,1,1, 10.375, 10478.937, 423.490, 52841.113 24/05/14,08:26:54,04,07,1, 11.9,1,1, 10.375, 10480.566, 423.248, 52843.413 24/05/14,08:26:54,05,07,1, 11.9,1,1, 10.375, 10479.481, 423.371, 52839.531 24/05/14,08:26:54,06,07,1, 11.9,1,1, 10.375, 10479.014, 423.569, 52842.370 24/05/14,08:26:54,07,07,1, 11.9,1,1, 10.375, 10480.745, 423.343, 52842.353 24/05/14,08:26:54,08,07,1, 11.9,1,1, 10.375, 10479.126, 423.649, 52840.096 24/05/14,08:26:54,09,07,1, 11.9,1,1, 10.375, 10480.217, 423.516, 52843.961 24/05/14,08:26:54,10,07,1, 11.9,1,1, 10.375, 10480.656, 423.262, 52841.052 24/05/14,08:26:54,11,07,1, 11.9,1,1, 10.375, 10478.979, 423.446, 52841.121 24/05/14,08:26:54,12,07,1, 11.9,1,1, 10.375, 10480.596, 423.214, 52843.394 24/05/14,08:26:54,13,07,1, 11.9,1,1, 10.375, 10479.496, 423.335, 52839.502 24/05/14,08:26:54,14,07,1, 11.9,1,1, 10.375, 10478.995, 423.548, 52842.365 24/05/14,08:26:54,15,07,1, 11.9,1,1, 10.375, 10480.722, 423.373, 52842.361 24/05/14,08:26:54,16,07,1, 11.9,1,1, 10.375, 10479.057, 423.570, 52840.062 24/05/14,08:26:54,17,07,1, 11.9,1,1, 10.375, 10480.257, 423.482, 52843.973 24/05/14,08:26:54,18,07,1, 11.9,1,1, 10.375, 10480.650, 423.325, 52840.977 24/05/14,08:26:54,19,07,1, 11.9,1,1, 10.375, 10478.888, 423.466, 52841.076 24/05/14,08:26:55,00,07,1, 11.8,1,1, 10.379, 10478.886, 423.466, 52841.076 24/05/14,08:26:55,01,07,1, 11.8,1,1, 10.379, 10480.343, 423.481, 52844.045 24/05/14,08:26:55,02,07,1, 11.8,1,1, 10.379, 10480.533, 423.225, 52840.756 24/05/14,08:26:55,03,07,1, 11.8,1,1, 10.379, 10478.857, 423.463, 52841.232 24/05/14,08:26:55,04,07,1, 11.8,1,1, 10.379, 10480.564, 423.258, 52843.228 24/05/14,08:26:55,05,07,1, 11.8,1,1, 10.379, 10479.262, 423.374, 52839.393 24/05/14,08:26:55,06,07,1, 11.8,1,1, 10.379, 10479.101, 423.601, 52842.718 24/05/14,08:26:55,07,07,1, 11.8,1,1, 10.379, 10480.812, 423.401, 52842.193 24/05/14,08:26:55,08,07,1, 11.8,1,1, 10.379, 10479.102, 423.629, 52840.277 24/05/14,08:26:55,09,07,1, 11.8,1,1, 10.379, 10480.324, 423.422, 52843.964 24/05/14,08:26:55,10,07,1, 11.8,1,1, 10.379, 10480.520, 423.294, 52840.738 24/05/14,08:26:55,11,07,1, 11.8,1,1, 10.379, 10478.870, 423.453, 52841.216 24/05/14,08:26:55,12,07,1, 11.8,1,1, 10.379, 10480.587, 423.244, 52843.112 24/05/14,08:26:55,13,07,1, 11.8,1,1, 10.379, 10479.244, 423.378, 52839.514 24/05/14,08:26:55,14,07,1, 11.8,1,1, 10.379, 10479.167, 423.577, 52842.779 24/05/14,08:26:55,15,07,1, 11.8,1,1, 10.379, 10480.786, 423.405, 52842.230 24/05/14,08:26:55,16,07,1, 11.8,1,1, 10.379, 10479.050, 423.630, 52840.341 24/05/14,08:26:55,17,07,1, 11.8,1,1, 10.379, 10480.418, 423.335, 52843.038 24/05/14,08:26:55,18,07,1, 11.8,1,1, 10.379, 10480.449, 423.368, 52841.415 24/05/14,08:26:55,19,07,1, 11.8,1,1, 10.379, 10478.819, 423.484, 52841.244 24/05/14,08:26:56,00,07,1, 11.9,1,1, 10.378, 10478.811, 423.484, 52841.244 24/05/14,08:26:56,01,07,1, 11.9,1,1, 10.378, 10480.199, 423.161, 52842.590 24/05/14,08:26:56,02,07,1, 11.9,1,1, 10.378, 10480.028, 423.405, 52841.280 24/05/14,08:26:56,03,07,1, 11.9,1,1, 10.378, 10479.543, 423.462, 52841.789 24/05/14,08:26:56,04,07,1, 11.9,1,1, 10.378, 10479.841, 423.065, 52841.843 24/05/14,08:26:56,05,07,1, 11.9,1,1, 10.378, 10479.441, 423.610, 52840.975 24/05/14,08:26:56,06,07,1, 11.9,1,1, 10.378, 10479.652, 423.491, 52842.291 24/05/14,08:26:56,07,07,1, 11.9,1,1, 10.378, 10480.085, 423.367, 52841.776 24/05/14,08:26:56,08,07,1, 11.9,1,1, 10.378, 10479.754, 423.785, 52841.690 24/05/14,08:26:56,09,07,1, 11.9,1,1, 10.378, 10480.171, 423.218, 52842.496 24/05/14,08:26:56,10,07,1, 11.9,1,1, 10.378, 10479.972, 423.384, 52841.200 24/05/14,08:26:56,11,07,1, 11.9,1,1, 10.378, 10479.531, 423.460, 52841.765 24/05/14,08:26:56,12,07,1, 11.9,1,1, 10.378, 10479.803, 423.137, 52841.665 24/05/14,08:26:56,13,07,1, 11.9,1,1, 10.378, 10479.389, 423.690, 52841.002 24/05/14,08:26:56,14,07,1, 11.9,1,1, 10.378, 10479.597, 423.490, 52842.257 24/05/14,08:26:56,15,07,1, 11.9,1,1, 10.378, 10480.084, 423.380, 52841.631 24/05/14,08:26:56,16,07,1, 11.9,1,1, 10.378, 10479.790, 423.796, 52841.729 24/05/14,08:26:56,17,07,1, 11.9,1,1, 10.378, 10480.177, 423.205, 52842.504 24/05/14,08:26:56,18,07,1, 11.9,1,1, 10.378, 10480.008, 423.400, 52841.236 24/05/14,08:26:56,19,07,1, 11.9,1,1, 10.378, 10479.487, 423.463, 52841.780 24/05/14,08:26:57,00,07,1, 11.9,1,1, 10.378, 10479.487, 423.463, 52841.780 24/05/14,08:26:57,01,07,1, 11.9,1,1, 10.378, 10480.123, 423.123, 52842.450 24/05/14,08:26:57,02,07,1, 11.9,1,1, 10.378, 10479.840, 423.381, 52841.088 24/05/14,08:26:57,03,07,1, 11.9,1,1, 10.378, 10479.453, 423.470, 52841.700 24/05/14,08:26:57,04,07,1, 11.9,1,1, 10.378, 10479.812, 423.134, 52841.663 24/05/14,08:26:57,05,07,1, 11.9,1,1, 10.378, 10479.394, 423.670, 52840.828 24/05/14,08:26:57,06,07,1, 11.9,1,1, 10.378, 10479.726, 423.389, 52842.370 24/05/14,08:26:57,07,07,1, 11.9,1,1, 10.378, 10480.023, 423.384, 52841.753 24/05/14,08:26:57,08,07,1, 11.9,1,1, 10.378, 10479.986, 423.771, 52842.426 24/05/14,08:26:57,09,07,1, 11.9,1,1, 10.378, 10479.877, 423.103, 52841.741 24/05/14,08:26:57,10,07,1, 11.9,1,1, 10.378, 10479.698, 423.529, 52841.706 24/05/14,08:26:57,11,07,1, 11.9,1,1, 10.378, 10479.956, 423.525, 52842.068 24/05/14,08:26:57,12,07,1, 11.9,1,1, 10.378, 10479.400, 423.022, 52841.158 24/05/14,08:26:57,13,07,1, 11.9,1,1, 10.378, 10479.724, 423.840, 52842.159 24/05/14,08:26:57,14,07,1, 11.9,1,1, 10.378, 10479.848, 423.292, 52841.884 24/05/14,08:26:57,15,07,1, 11.9,1,1, 10.378, 10479.646, 423.318, 52841.715 24/05/14,08:26:57,16,07,1, 11.9,1,1, 10.378, 10480.170, 423.784, 52842.535 24/05/14,08:26:57,17,07,1, 11.9,1,1, 10.378, 10479.788, 423.047, 52841.507 24/05/14,08:26:57,18,07,1, 11.9,1,1, 10.378, 10479.715, 423.560, 52841.763 24/05/14,08:26:57,19,07,1, 11.9,1,1, 10.378, 10479.998, 423.518, 52841.995 24/05/14,08:26:58,00,07,1, 11.9,1,1, 10.380, 10479.996, 423.518, 52841.995 24/05/14,08:26:58,01,07,1, 11.9,1,1, 10.380, 10479.725, 423.022, 52841.407 24/05/14,08:26:58,02,07,1, 11.9,1,1, 10.380, 10479.693, 423.575, 52841.751 24/05/14,08:26:58,03,07,1, 11.9,1,1, 10.380, 10479.961, 423.480, 52841.930 24/05/14,08:26:58,04,07,1, 11.9,1,1, 10.380, 10479.426, 423.086, 52841.249 24/05/14,08:26:58,05,07,1, 11.9,1,1, 10.380, 10479.784, 423.800, 52842.175 24/05/14,08:26:58,06,07,1, 11.9,1,1, 10.380, 10479.821, 423.273, 52841.842 24/05/14,08:26:58,07,07,1, 11.9,1,1, 10.380, 10479.649, 423.378, 52841.678 24/05/14,08:26:58,08,07,1, 11.9,1,1, 10.380, 10480.153, 423.766, 52842.539 24/05/14,08:26:58,09,07,1, 11.9,1,1, 10.380, 10479.739, 422.994, 52841.366 24/05/14,08:26:58,10,07,1, 11.9,1,1, 10.380, 10479.724, 423.561, 52841.697 24/05/14,08:26:58,11,07,1, 11.9,1,1, 10.380, 10479.999, 423.494, 52841.956 24/05/14,08:26:58,12,07,1, 11.9,1,1, 10.380, 10479.339, 423.060, 52841.067 24/05/14,08:26:58,13,07,1, 11.9,1,1, 10.380, 10479.834, 423.864, 52842.091 24/05/14,08:26:58,14,07,1, 11.9,1,1, 10.380, 10479.880, 423.280, 52841.782 24/05/14,08:26:58,15,07,1, 11.9,1,1, 10.380, 10479.605, 423.405, 52841.623 24/05/14,08:26:58,16,07,1, 11.9,1,1, 10.380, 10480.139, 423.777, 52842.470 24/05/14,08:26:58,17,07,1, 11.9,1,1, 10.380, 10479.745, 422.992, 52841.415 24/05/14,08:26:58,18,07,1, 11.9,1,1, 10.380, 10479.662, 423.571, 52841.808 24/05/14,08:26:58,19,07,1, 11.9,1,1, 10.380, 10479.931, 423.478, 52841.973 24/05/14,08:26:59,00,07,1, 11.9,1,1, 10.374, 10479.929, 423.478, 52841.973 24/05/14,08:26:59,01,07,1, 11.9,1,1, 10.374, 10479.668, 422.930, 52841.330 24/05/14,08:26:59,02,07,1, 11.9,1,1, 10.374, 10479.661, 423.618, 52841.872 24/05/14,08:26:59,03,07,1, 11.9,1,1, 10.374, 10479.956, 423.424, 52841.900 24/05/14,08:26:59,04,07,1, 11.9,1,1, 10.374, 10479.313, 423.069, 52841.216 24/05/14,08:26:59,05,07,1, 11.9,1,1, 10.374, 10479.854, 423.876, 52842.234 24/05/14,08:26:59,06,07,1, 11.9,1,1, 10.374, 10479.844, 423.224, 52841.775 24/05/14,08:26:59,07,07,1, 11.9,1,1, 10.374, 10479.631, 423.352, 52841.686 24/05/14,08:26:59,08,07,1, 11.9,1,1, 10.374, 10480.174, 423.718, 52842.504 24/05/14,08:26:59,09,07,1, 11.9,1,1, 10.374, 10479.645, 422.974, 52841.314 24/05/14,08:26:59,10,07,1, 11.9,1,1, 10.374, 10479.646, 423.536, 52841.861 24/05/14,08:26:59,11,07,1, 11.9,1,1, 10.374, 10479.896, 423.426, 52841.955 24/05/14,08:26:59,12,07,1, 11.9,1,1, 10.374, 10479.311, 423.042, 52841.055 24/05/14,08:26:59,13,07,1, 11.9,1,1, 10.374, 10479.897, 423.789, 52842.267 24/05/14,08:26:59,14,07,1, 11.9,1,1, 10.374, 10479.835, 423.193, 52841.754 24/05/14,08:26:59,15,07,1, 11.9,1,1, 10.374, 10479.663, 423.393, 52841.676 24/05/14,08:26:59,16,07,1, 11.9,1,1, 10.374, 10480.224, 423.742, 52842.485 24/05/14,08:26:59,17,07,1, 11.9,1,1, 10.374, 10479.692, 422.958, 52841.317 24/05/14,08:26:59,18,07,1, 11.9,1,1, 10.374, 10479.671, 423.611, 52841.842 24/05/14,08:26:59,19,07,1, 11.9,1,1, 10.374, 10479.862, 423.407, 52841.929 24/05/14,08:27:00,00,07,1, 11.9,1,1, 10.382, 10479.854, 423.407, 52841.929 24/05/14,08:27:00,01,07,1, 11.9,1,1, 10.382, 10479.643, 422.943, 52841.226 24/05/14,08:27:00,02,07,1, 11.9,1,1, 10.382, 10479.603, 423.618, 52841.796 24/05/14,08:27:00,03,07,1, 11.9,1,1, 10.382, 10479.814, 423.425, 52841.789 24/05/14,08:27:00,04,07,1, 11.9,1,1, 10.382, 10479.373, 423.063, 52841.154 24/05/14,08:27:00,05,07,1, 11.9,1,1, 10.382, 10479.836, 423.853, 52842.228 24/05/14,08:27:00,06,07,1, 11.9,1,1, 10.382, 10479.815, 423.229, 52841.835 24/05/14,08:27:00,07,07,1, 11.9,1,1, 10.382, 10479.699, 423.344, 52841.765 24/05/14,08:27:00,08,07,1, 11.9,1,1, 10.382, 10479.966, 423.636, 52841.851 24/05/14,08:27:00,09,07,1, 11.9,1,1, 10.382, 10479.891, 423.027, 52842.004 24/05/14,08:27:00,10,07,1, 11.9,1,1, 10.382, 10479.579, 423.395, 52841.023 24/05/14,08:27:00,11,07,1, 11.9,1,1, 10.382, 10479.377, 423.370, 52841.694 24/05/14,08:27:00,12,07,1, 11.9,1,1, 10.382, 10479.732, 423.135, 52841.622 24/05/14,08:27:00,13,07,1, 11.9,1,1, 10.382, 10479.441, 423.740, 52841.222 24/05/14,08:27:00,14,07,1, 11.9,1,1, 10.382, 10479.816, 423.382, 52842.486 24/05/14,08:27:00,15,07,1, 11.9,1,1, 10.382, 10480.115, 423.351, 52841.499 24/05/14,08:27:00,16,07,1, 11.9,1,1, 10.382, 10479.753, 423.594, 52841.723 24/05/14,08:27:00,17,07,1, 11.9,1,1, 10.382, 10480.042, 422.969, 52842.084 24/05/14,08:27:00,18,07,1, 11.9,1,1, 10.382, 10479.599, 423.383, 52840.901 24/05/14,08:27:00,19,07,1, 11.9,1,1, 10.382, 10479.327, 423.416, 52841.783 24/05/14,08:27:01,00,08,1, 11.9,1,1, 10.382, 10479.320, 423.416, 52841.783 24/05/14,08:27:01,01,08,1, 11.9,1,1, 10.382, 10479.885, 423.082, 52842.434 24/05/14,08:27:01,02,08,1, 11.9,1,1, 10.382, 10479.909, 423.410, 52841.027 24/05/14,08:27:01,03,08,1, 11.9,1,1, 10.382, 10479.021, 423.337, 52841.323 24/05/14,08:27:01,04,08,1, 11.9,1,1, 10.382, 10479.860, 423.229, 52842.100 24/05/14,08:27:01,05,08,1, 11.9,1,1, 10.382, 10479.561, 423.636, 52840.873 24/05/14,08:27:01,06,08,1, 11.9,1,1, 10.382, 10479.596, 423.320, 52842.429 24/05/14,08:27:01,07,08,1, 11.9,1,1, 10.382, 10480.423, 423.430, 52842.099 24/05/14,08:27:01,08,08,1, 11.9,1,1, 10.382, 10479.551, 423.442, 52841.256 24/05/14,08:27:01,09,08,1, 11.9,1,1, 10.382, 10479.903, 423.058, 52842.454 24/05/14,08:27:01,10,08,1, 11.9,1,1, 10.382, 10479.812, 423.404, 52840.847 24/05/14,08:27:01,11,08,1, 11.9,1,1, 10.382, 10479.055, 423.295, 52841.364 24/05/14,08:27:01,12,08,1, 11.9,1,1, 10.382, 10479.853, 423.216, 52842.161 24/05/14,08:27:01,13,08,1, 11.9,1,1, 10.382, 10479.562, 423.655, 52840.975 24/05/14,08:27:01,14,08,1, 11.9,1,1, 10.382, 10479.598, 423.344, 52842.363 24/05/14,08:27:01,15,08,1, 11.9,1,1, 10.382, 10480.341, 423.330, 52841.947 24/05/14,08:27:01,16,08,1, 11.9,1,1, 10.382, 10479.612, 423.470, 52841.241 24/05/14,08:27:01,17,08,1, 11.9,1,1, 10.382, 10479.897, 423.047, 52842.354 24/05/14,08:27:01,18,08,1, 11.9,1,1, 10.382, 10479.872, 423.363, 52840.968 24/05/14,08:27:01,19,08,1, 11.9,1,1, 10.382, 10479.042, 423.335, 52841.384 24/05/14,08:27:02,00,07,1, 11.9,1,1, 10.382, 10479.037, 423.335, 52841.384 24/05/14,08:27:02,01,07,1, 11.9,1,1, 10.382, 10479.837, 422.990, 52842.274 24/05/14,08:27:02,02,07,1, 11.9,1,1, 10.382, 10479.772, 423.371, 52840.742 24/05/14,08:27:02,03,07,1, 11.9,1,1, 10.382, 10479.083, 423.284, 52841.315 24/05/14,08:27:02,04,07,1, 11.9,1,1, 10.382, 10479.884, 423.242, 52842.132 24/05/14,08:27:02,05,07,1, 11.9,1,1, 10.382, 10479.556, 423.633, 52840.864 24/05/14,08:27:02,06,07,1, 11.9,1,1, 10.382, 10479.674, 423.249, 52842.429 24/05/14,08:27:02,07,07,1, 11.9,1,1, 10.382, 10480.394, 423.351, 52841.963 24/05/14,08:27:02,08,07,1, 11.9,1,1, 10.382, 10479.554, 423.444, 52841.156 24/05/14,08:27:02,09,07,1, 11.9,1,1, 10.382, 10479.921, 423.029, 52842.403 24/05/14,08:27:02,10,07,1, 11.9,1,1, 10.382, 10479.765, 423.365, 52840.820 24/05/14,08:27:02,11,07,1, 11.9,1,1, 10.382, 10479.050, 423.302, 52841.369 24/05/14,08:27:02,12,07,1, 11.9,1,1, 10.382, 10479.879, 423.258, 52842.057 24/05/14,08:27:02,13,07,1, 11.9,1,1, 10.382, 10479.613, 423.612, 52840.946 24/05/14,08:27:02,14,07,1, 11.9,1,1, 10.382, 10479.691, 423.277, 52842.424 24/05/14,08:27:02,15,07,1, 11.9,1,1, 10.382, 10480.399, 423.358, 52841.965 24/05/14,08:27:02,16,07,1, 11.9,1,1, 10.382, 10479.581, 423.432, 52841.239 24/05/14,08:27:02,17,07,1, 11.9,1,1, 10.382, 10479.863, 423.015, 52842.349 24/05/14,08:27:02,18,07,1, 11.9,1,1, 10.382, 10479.800, 423.365, 52840.815 24/05/14,08:27:02,19,07,1, 11.9,1,1, 10.382, 10479.055, 423.266, 52841.287 24/05/14,08:27:03,00,07,1, 11.9,1,1, 10.379, 10479.053, 423.266, 52841.287 24/05/14,08:27:03,01,07,1, 11.9,1,1, 10.379, 10479.842, 422.985, 52842.339 24/05/14,08:27:03,02,07,1, 11.9,1,1, 10.379, 10479.678, 423.328, 52840.775 24/05/14,08:27:03,03,07,1, 11.9,1,1, 10.379, 10479.030, 423.277, 52841.285 24/05/14,08:27:03,04,07,1, 11.9,1,1, 10.379, 10479.923, 423.220, 52842.118 24/05/14,08:27:03,05,07,1, 11.9,1,1, 10.379, 10479.597, 423.597, 52840.952 24/05/14,08:27:03,06,07,1, 11.9,1,1, 10.379, 10479.700, 423.185, 52842.486 24/05/14,08:27:03,07,07,1, 11.9,1,1, 10.379, 10480.364, 423.282, 52842.001 24/05/14,08:27:03,08,07,1, 11.9,1,1, 10.379, 10479.455, 423.372, 52841.234 24/05/14,08:27:03,09,07,1, 11.9,1,1, 10.379, 10479.826, 422.940, 52842.272 24/05/14,08:27:03,10,07,1, 11.9,1,1, 10.379, 10479.707, 423.325, 52840.598 24/05/14,08:27:03,11,07,1, 11.9,1,1, 10.379, 10479.035, 423.286, 52841.440 24/05/14,08:27:03,12,07,1, 11.9,1,1, 10.379, 10479.922, 423.228, 52842.253 24/05/14,08:27:03,13,07,1, 11.9,1,1, 10.379, 10479.557, 423.617, 52841.010 24/05/14,08:27:03,14,07,1, 11.9,1,1, 10.379, 10479.712, 423.212, 52842.503 24/05/14,08:27:03,15,07,1, 11.9,1,1, 10.379, 10480.372, 423.320, 52841.926 24/05/14,08:27:03,16,07,1, 11.9,1,1, 10.379, 10479.463, 423.411, 52841.224 24/05/14,08:27:03,17,07,1, 11.9,1,1, 10.379, 10479.801, 423.025, 52842.269 24/05/14,08:27:03,18,07,1, 11.9,1,1, 10.379, 10479.718, 423.322, 52840.741 24/05/14,08:27:03,19,07,1, 11.9,1,1, 10.379, 10479.044, 423.262, 52841.539 24/05/14,08:27:04,00,07,1, 12.0,1,1, 10.380, 10479.037, 423.262, 52841.539 24/05/14,08:27:04,01,07,1, 12.0,1,1, 10.380, 10479.876, 422.879, 52841.811 24/05/14,08:27:04,02,07,1, 12.0,1,1, 10.380, 10479.379, 423.401, 52840.744 24/05/14,08:27:04,03,07,1, 12.0,1,1, 10.380, 10479.352, 423.295, 52841.803 24/05/14,08:27:04,04,07,1, 12.0,1,1, 10.380, 10479.795, 423.186, 52841.498 24/05/14,08:27:04,05,07,1, 12.0,1,1, 10.380, 10479.600, 423.629, 52841.300 24/05/14,08:27:04,06,07,1, 12.0,1,1, 10.380, 10479.967, 423.178, 52842.478 24/05/14,08:27:04,07,07,1, 12.0,1,1, 10.380, 10480.047, 423.247, 52841.410 24/05/14,08:27:04,08,07,1, 12.0,1,1, 10.380, 10479.599, 423.422, 52841.535 24/05/14,08:27:04,09,07,1, 12.0,1,1, 10.380, 10479.836, 422.848, 52841.757 24/05/14,08:27:04,10,07,1, 12.0,1,1, 10.380, 10479.421, 423.382, 52840.767 24/05/14,08:27:04,11,07,1, 12.0,1,1, 10.380, 10479.312, 423.258, 52841.732 24/05/14,08:27:04,12,07,1, 12.0,1,1, 10.380, 10479.769, 423.124, 52841.532 24/05/14,08:27:04,13,07,1, 12.0,1,1, 10.380, 10479.544, 423.643, 52841.371 24/05/14,08:27:04,14,07,1, 12.0,1,1, 10.380, 10479.984, 423.174, 52842.452 24/05/14,08:27:04,15,07,1, 12.0,1,1, 10.380, 10480.033, 423.248, 52841.405 24/05/14,08:27:04,16,07,1, 12.0,1,1, 10.380, 10479.573, 423.390, 52841.651 24/05/14,08:27:04,17,07,1, 12.0,1,1, 10.380, 10479.815, 422.910, 52841.805 24/05/14,08:27:04,18,07,1, 12.0,1,1, 10.380, 10479.435, 423.352, 52840.829 24/05/14,08:27:04,19,07,1, 12.0,1,1, 10.380, 10479.312, 423.286, 52841.894 24/05/14,08:27:05,00,08,1, 11.9,1,1, 10.382, 10479.304, 423.286, 52841.894 24/05/14,08:27:05,01,08,1, 11.9,1,1, 10.382, 10479.812, 422.851, 52841.709 24/05/14,08:27:05,02,08,1, 11.9,1,1, 10.382, 10479.362, 423.355, 52840.677 24/05/14,08:27:05,03,08,1, 11.9,1,1, 10.382, 10479.327, 423.297, 52841.778 24/05/14,08:27:05,04,08,1, 11.9,1,1, 10.382, 10479.803, 423.139, 52841.515 24/05/14,08:27:05,05,08,1, 11.9,1,1, 10.382, 10479.557, 423.572, 52841.374 24/05/14,08:27:05,06,08,1, 11.9,1,1, 10.382, 10480.005, 423.112, 52842.363 24/05/14,08:27:05,07,08,1, 11.9,1,1, 10.382, 10480.020, 423.222, 52841.313 24/05/14,08:27:05,08,08,1, 11.9,1,1, 10.382, 10479.486, 423.332, 52841.595 24/05/14,08:27:05,09,08,1, 11.9,1,1, 10.382, 10479.752, 422.884, 52841.650 24/05/14,08:27:05,10,08,1, 11.9,1,1, 10.382, 10479.371, 423.395, 52840.750 24/05/14,08:27:05,11,08,1, 11.9,1,1, 10.382, 10479.343, 423.283, 52841.794 24/05/14,08:27:05,12,08,1, 11.9,1,1, 10.382, 10479.803, 423.121, 52841.488 24/05/14,08:27:05,13,08,1, 11.9,1,1, 10.382, 10479.578, 423.624, 52841.470 24/05/14,08:27:05,14,08,1, 11.9,1,1, 10.382, 10479.982, 423.098, 52842.446 24/05/14,08:27:05,15,08,1, 11.9,1,1, 10.382, 10480.007, 423.177, 52841.307 24/05/14,08:27:05,16,08,1, 11.9,1,1, 10.382, 10479.518, 423.332, 52841.638 24/05/14,08:27:05,17,08,1, 11.9,1,1, 10.382, 10479.775, 422.901, 52841.768 24/05/14,08:27:05,18,08,1, 11.9,1,1, 10.382, 10479.312, 423.345, 52840.601 24/05/14,08:27:05,19,08,1, 11.9,1,1, 10.382, 10479.375, 423.266, 52841.900 24/05/14,08:27:06,00,07,1, 11.8,1,1, 10.380, 10479.370, 423.266, 52841.900 24/05/14,08:27:06,01,07,1, 11.8,1,1, 10.380, 10479.704, 422.748, 52841.064 24/05/14,08:27:06,02,07,1, 11.8,1,1, 10.380, 10479.074, 423.377, 52840.816 24/05/14,08:27:06,03,07,1, 11.8,1,1, 10.380, 10479.707, 423.271, 52842.246 24/05/14,08:27:06,04,07,1, 11.8,1,1, 10.380, 10479.642, 423.025, 52841.035 24/05/14,08:27:06,05,07,1, 11.8,1,1, 10.380, 10479.623, 423.632, 52841.971 24/05/14,08:27:06,06,07,1, 11.8,1,1, 10.380, 10480.201, 422.941, 52842.281 24/05/14,08:27:06,07,07,1, 11.8,1,1, 10.380, 10479.606, 423.105, 52840.765 24/05/14,08:27:06,08,07,1, 11.8,1,1, 10.380, 10479.717, 423.358, 52842.141 24/05/14,08:27:06,09,07,1, 11.8,1,1, 10.380, 10479.743, 422.760, 52841.297 24/05/14,08:27:06,10,07,1, 11.8,1,1, 10.380, 10479.006, 423.409, 52840.801 24/05/14,08:27:06,11,07,1, 11.8,1,1, 10.380, 10479.689, 423.266, 52842.328 24/05/14,08:27:06,12,07,1, 11.8,1,1, 10.380, 10479.649, 423.049, 52840.916 24/05/14,08:27:06,13,07,1, 11.8,1,1, 10.380, 10479.599, 423.613, 52841.943 24/05/14,08:27:06,14,07,1, 11.8,1,1, 10.380, 10480.217, 422.972, 52842.295 24/05/14,08:27:06,15,07,1, 11.8,1,1, 10.380, 10479.593, 423.094, 52840.779 24/05/14,08:27:06,16,07,1, 11.8,1,1, 10.380, 10479.714, 423.302, 52842.171 24/05/14,08:27:06,17,07,1, 11.8,1,1, 10.380, 10479.690, 422.761, 52841.170 24/05/14,08:27:06,18,07,1, 11.8,1,1, 10.380, 10479.063, 423.413, 52840.861 24/05/14,08:27:06,19,07,1, 11.8,1,1, 10.380, 10479.726, 423.253, 52842.221 24/05/14,08:27:07,00,08,1, 11.8,1,1, 10.387, 10479.721, 423.253, 52842.221 24/05/14,08:27:07,01,08,1, 11.8,1,1, 10.387, 10479.623, 422.727, 52841.002 24/05/14,08:27:07,02,08,1, 11.8,1,1, 10.387, 10479.136, 423.431, 52840.990 24/05/14,08:27:07,03,08,1, 11.8,1,1, 10.387, 10479.791, 423.240, 52842.395 24/05/14,08:27:07,04,08,1, 11.8,1,1, 10.387, 10479.704, 423.045, 52841.060 24/05/14,08:27:07,05,08,1, 11.8,1,1, 10.387, 10479.657, 423.605, 52842.163 24/05/14,08:27:07,06,08,1, 11.8,1,1, 10.387, 10480.155, 422.875, 52842.202 24/05/14,08:27:07,07,08,1, 11.8,1,1, 10.387, 10479.513, 423.100, 52840.765 24/05/14,08:27:07,08,08,1, 11.8,1,1, 10.387, 10479.645, 423.273, 52842.190 24/05/14,08:27:07,09,08,1, 11.8,1,1, 10.387, 10479.640, 422.730, 52841.030 24/05/14,08:27:07,10,08,1, 11.8,1,1, 10.387, 10479.153, 423.445, 52840.972 24/05/14,08:27:07,11,08,1, 11.8,1,1, 10.387, 10479.729, 423.185, 52842.246 24/05/14,08:27:07,12,08,1, 11.8,1,1, 10.387, 10479.726, 423.001, 52840.863 24/05/14,08:27:07,13,08,1, 11.8,1,1, 10.387, 10479.673, 423.512, 52842.034 24/05/14,08:27:07,14,08,1, 11.8,1,1, 10.387, 10480.186, 422.889, 52842.143 24/05/14,08:27:07,15,08,1, 11.8,1,1, 10.387, 10479.534, 423.083, 52840.656 24/05/14,08:27:07,16,08,1, 11.8,1,1, 10.387, 10479.621, 423.265, 52842.116 24/05/14,08:27:07,17,08,1, 11.8,1,1, 10.387, 10479.660, 422.780, 52841.078 24/05/14,08:27:07,18,08,1, 11.8,1,1, 10.387, 10479.094, 423.438, 52840.989 24/05/14,08:27:07,19,08,1, 11.8,1,1, 10.387, 10479.814, 423.194, 52842.366 24/05/14,08:27:08,00,08,1, 11.9,1,1, 10.385, 10479.813, 423.194, 52842.366 24/05/14,08:27:08,01,08,1, 11.9,1,1, 10.385, 10479.562, 422.684, 52840.949 24/05/14,08:27:08,02,08,1, 11.9,1,1, 10.385, 10479.180, 423.452, 52841.074 24/05/14,08:27:08,03,08,1, 11.9,1,1, 10.385, 10479.852, 423.157, 52842.397 24/05/14,08:27:08,04,08,1, 11.9,1,1, 10.385, 10479.774, 423.043, 52840.962 24/05/14,08:27:08,05,08,1, 11.9,1,1, 10.385, 10479.700, 423.534, 52842.175 24/05/14,08:27:08,06,08,1, 11.9,1,1, 10.385, 10480.158, 422.779, 52841.966 24/05/14,08:27:08,07,08,1, 11.9,1,1, 10.385, 10479.412, 423.130, 52840.695 24/05/14,08:27:08,08,08,1, 11.9,1,1, 10.385, 10479.628, 423.213, 52842.091 24/05/14,08:27:08,09,08,1, 11.9,1,1, 10.385, 10479.585, 422.735, 52840.912 24/05/14,08:27:08,10,08,1, 11.9,1,1, 10.385, 10479.171, 423.429, 52841.057 24/05/14,08:27:08,11,08,1, 11.9,1,1, 10.385, 10479.927, 423.123, 52842.270 24/05/14,08:27:08,12,08,1, 11.9,1,1, 10.385, 10479.687, 423.010, 52840.993 24/05/14,08:27:08,13,08,1, 11.9,1,1, 10.385, 10479.651, 423.524, 52842.141 24/05/14,08:27:08,14,08,1, 11.9,1,1, 10.385, 10480.168, 422.715, 52841.922 24/05/14,08:27:08,15,08,1, 11.9,1,1, 10.385, 10479.400, 423.097, 52840.668 24/05/14,08:27:08,16,08,1, 11.9,1,1, 10.385, 10479.576, 423.175, 52842.063 24/05/14,08:27:08,17,08,1, 11.9,1,1, 10.385, 10479.535, 422.741, 52840.903 24/05/14,08:27:08,18,08,1, 11.9,1,1, 10.385, 10479.156, 423.467, 52841.125 24/05/14,08:27:08,19,08,1, 11.9,1,1, 10.385, 10479.879, 423.169, 52842.392 24/05/14,08:27:09,00,08,1, 11.9,1,1, 10.388, 10479.871, 423.169, 52842.392 24/05/14,08:27:09,01,08,1, 11.9,1,1, 10.388, 10479.988, 422.834, 52841.618 24/05/14,08:27:09,02,08,1, 11.9,1,1, 10.388, 10478.883, 423.368, 52840.318 24/05/14,08:27:09,03,08,1, 11.9,1,1, 10.388, 10479.870, 423.188, 52843.013 24/05/14,08:27:09,04,08,1, 11.9,1,1, 10.388, 10480.150, 422.969, 52840.890 24/05/14,08:27:09,05,08,1, 11.9,1,1, 10.388, 10479.223, 423.353, 52841.491 24/05/14,08:27:09,06,08,1, 11.9,1,1, 10.388, 10480.328, 422.828, 52842.643 24/05/14,08:27:09,07,08,1, 11.9,1,1, 10.388, 10479.386, 423.005, 52839.978 24/05/14,08:27:09,08,08,1, 11.9,1,1, 10.388, 10479.093, 423.212, 52842.158 24/05/14,08:27:09,09,08,1, 11.9,1,1, 10.388, 10479.991, 422.854, 52841.522 24/05/14,08:27:09,10,08,1, 11.9,1,1, 10.388, 10478.885, 423.346, 52840.306 24/05/14,08:27:09,11,08,1, 11.9,1,1, 10.388, 10479.884, 423.189, 52843.123 24/05/14,08:27:09,12,08,1, 11.9,1,1, 10.388, 10480.132, 422.999, 52840.958 24/05/14,08:27:09,13,08,1, 11.9,1,1, 10.388, 10479.192, 423.330, 52841.512 24/05/14,08:27:09,14,08,1, 11.9,1,1, 10.388, 10480.371, 422.841, 52842.738 24/05/14,08:27:09,15,08,1, 11.9,1,1, 10.388, 10479.356, 422.941, 52839.908 24/05/14,08:27:09,16,08,1, 11.9,1,1, 10.388, 10479.102, 423.218, 52842.074 24/05/14,08:27:09,17,08,1, 11.9,1,1, 10.388, 10480.038, 422.781, 52841.555 24/05/14,08:27:09,18,08,1, 11.9,1,1, 10.388, 10478.932, 423.337, 52840.339 24/05/14,08:27:09,19,08,1, 11.9,1,1, 10.388, 10479.877, 423.176, 52843.189 24/05/14,08:27:10,00,07,1, 11.8,1,1, 10.390, 10479.871, 423.176, 52843.189 24/05/14,08:27:10,01,07,1, 11.8,1,1, 10.390, 10480.138, 422.918, 52841.980 24/05/14,08:27:10,02,07,1, 11.8,1,1, 10.390, 10479.054, 423.305, 52840.200 24/05/14,08:27:10,03,07,1, 11.8,1,1, 10.390, 10479.757, 423.108, 52843.094 24/05/14,08:27:10,04,07,1, 11.8,1,1, 10.390, 10480.380, 422.940, 52841.172 24/05/14,08:27:10,05,07,1, 11.8,1,1, 10.390, 10479.063, 423.177, 52840.946 24/05/14,08:27:10,06,07,1, 11.8,1,1, 10.390, 10480.188, 422.862, 52842.758 24/05/14,08:27:10,07,07,1, 11.8,1,1, 10.390, 10479.469, 422.953, 52839.889 24/05/14,08:27:10,08,07,1, 11.8,1,1, 10.390, 10478.866, 423.077, 52841.670 24/05/14,08:27:10,09,07,1, 11.8,1,1, 10.390, 10480.133, 422.938, 52841.884 24/05/14,08:27:10,10,07,1, 11.8,1,1, 10.390, 10479.038, 423.271, 52840.155 24/05/14,08:27:10,11,07,1, 11.8,1,1, 10.390, 10479.740, 423.100, 52843.146 24/05/14,08:27:10,12,07,1, 11.8,1,1, 10.390, 10480.323, 422.960, 52841.234 24/05/14,08:27:10,13,07,1, 11.8,1,1, 10.390, 10479.024, 423.138, 52840.950 24/05/14,08:27:10,14,07,1, 11.8,1,1, 10.390, 10480.144, 422.807, 52842.798 24/05/14,08:27:10,15,07,1, 11.8,1,1, 10.390, 10479.451, 422.944, 52839.819 24/05/14,08:27:10,16,07,1, 11.8,1,1, 10.390, 10478.859, 423.088, 52841.774 24/05/14,08:27:10,17,07,1, 11.8,1,1, 10.390, 10480.132, 422.902, 52842.043 24/05/14,08:27:10,18,07,1, 11.8,1,1, 10.390, 10479.026, 423.297, 52840.206 24/05/14,08:27:10,19,07,1, 11.8,1,1, 10.390, 10479.741, 423.126, 52843.104 24/05/14,08:27:11,00,07,1, 11.9,1,1, 10.388, 10479.738, 423.126, 52843.104 24/05/14,08:27:11,01,07,1, 11.9,1,1, 10.388, 10480.204, 422.897, 52841.862 24/05/14,08:27:11,02,07,1, 11.9,1,1, 10.388, 10479.089, 423.223, 52840.333 24/05/14,08:27:11,03,07,1, 11.9,1,1, 10.388, 10479.890, 423.025, 52843.252 24/05/14,08:27:11,04,07,1, 11.9,1,1, 10.388, 10480.259, 422.912, 52841.036 24/05/14,08:27:11,05,07,1, 11.9,1,1, 10.388, 10478.936, 423.093, 52840.940 24/05/14,08:27:11,06,07,1, 11.9,1,1, 10.388, 10480.135, 422.783, 52842.585 24/05/14,08:27:11,07,07,1, 11.9,1,1, 10.388, 10479.291, 422.964, 52839.850 24/05/14,08:27:11,08,07,1, 11.9,1,1, 10.388, 10478.889, 423.081, 52842.016 24/05/14,08:27:11,09,07,1, 11.9,1,1, 10.388, 10480.147, 422.915, 52841.820 24/05/14,08:27:11,10,07,1, 11.9,1,1, 10.388, 10479.054, 423.280, 52840.335 24/05/14,08:27:11,11,07,1, 11.9,1,1, 10.388, 10479.880, 423.021, 52843.153 24/05/14,08:27:11,12,07,1, 11.9,1,1, 10.388, 10480.298, 422.889, 52840.928 24/05/14,08:27:11,13,07,1, 11.9,1,1, 10.388, 10479.000, 423.066, 52841.066 24/05/14,08:27:11,14,07,1, 11.9,1,1, 10.388, 10480.091, 422.709, 52842.562 24/05/14,08:27:11,15,07,1, 11.9,1,1, 10.388, 10479.264, 422.986, 52839.692 24/05/14,08:27:11,16,07,1, 11.9,1,1, 10.388, 10478.861, 423.084, 52841.918 24/05/14,08:27:11,17,07,1, 11.9,1,1, 10.388, 10480.252, 422.953, 52841.861 24/05/14,08:27:11,18,07,1, 11.9,1,1, 10.388, 10479.030, 423.222, 52840.308 24/05/14,08:27:11,19,07,1, 11.9,1,1, 10.388, 10479.936, 423.019, 52843.126 24/05/14,08:27:12,00,07,1, 11.8,1,1, 10.392, 10479.929, 423.019, 52843.126 24/05/14,08:27:12,01,07,1, 11.8,1,1, 10.392, 10480.227, 422.943, 52841.727 24/05/14,08:27:12,02,07,1, 11.8,1,1, 10.392, 10479.087, 423.255, 52840.491 24/05/14,08:27:12,03,07,1, 11.8,1,1, 10.392, 10480.003, 422.972, 52843.303 24/05/14,08:27:12,04,07,1, 11.8,1,1, 10.392, 10480.110, 422.897, 52840.704 24/05/14,08:27:12,05,07,1, 11.8,1,1, 10.392, 10478.943, 423.055, 52841.132 24/05/14,08:27:12,06,07,1, 11.8,1,1, 10.392, 10480.103, 422.724, 52842.517 24/05/14,08:27:12,07,07,1, 11.8,1,1, 10.392, 10479.062, 422.990, 52839.632 24/05/14,08:27:12,08,07,1, 11.8,1,1, 10.392, 10479.082, 423.096, 52842.213 24/05/14,08:27:12,09,07,1, 11.8,1,1, 10.392, 10480.263, 422.960, 52841.895 24/05/14,08:27:12,10,07,1, 11.8,1,1, 10.392, 10479.060, 423.232, 52840.530 24/05/14,08:27:12,11,07,1, 11.8,1,1, 10.392, 10480.016, 422.950, 52843.194 24/05/14,08:27:12,12,07,1, 11.8,1,1, 10.392, 10480.110, 422.854, 52840.688 24/05/14,08:27:12,13,07,1, 11.8,1,1, 10.392, 10478.872, 423.024, 52841.214 24/05/14,08:27:12,14,07,1, 11.8,1,1, 10.392, 10480.011, 422.738, 52842.389 24/05/14,08:27:12,15,07,1, 11.8,1,1, 10.392, 10479.105, 423.030, 52839.658 24/05/14,08:27:12,16,07,1, 11.8,1,1, 10.392, 10479.037, 423.091, 52842.304 24/05/14,08:27:12,17,07,1, 11.8,1,1, 10.392, 10480.224, 422.940, 52841.752 24/05/14,08:27:12,18,07,1, 11.8,1,1, 10.392, 10479.096, 423.211, 52840.514 24/05/14,08:27:12,19,07,1, 11.8,1,1, 10.392, 10479.975, 422.920, 52843.154 24/05/14,08:27:13,00,09,1, 11.9,1,1, 10.385, 10479.971, 422.920, 52843.154 24/05/14,08:27:13,01,09,1, 11.9,1,1, 10.385, 10480.308, 422.887, 52841.723 24/05/14,08:27:13,02,09,1, 11.9,1,1, 10.385, 10479.062, 423.160, 52840.670 24/05/14,08:27:13,03,09,1, 11.9,1,1, 10.385, 10480.092, 422.823, 52843.018 24/05/14,08:27:13,04,09,1, 11.9,1,1, 10.385, 10479.922, 422.824, 52840.356 24/05/14,08:27:13,05,09,1, 11.9,1,1, 10.385, 10478.858, 422.980, 52841.128 24/05/14,08:27:13,06,09,1, 11.9,1,1, 10.385, 10480.032, 422.711, 52842.124 24/05/14,08:27:13,07,09,1, 11.9,1,1, 10.385, 10479.035, 423.066, 52839.768 24/05/14,08:27:13,08,09,1, 11.9,1,1, 10.385, 10479.217, 423.090, 52842.480 24/05/14,08:27:13,09,09,1, 11.9,1,1, 10.385, 10480.269, 422.918, 52841.654 24/05/14,08:27:13,10,09,1, 11.9,1,1, 10.385, 10479.059, 423.192, 52840.684 24/05/14,08:27:13,11,09,1, 11.9,1,1, 10.385, 10480.115, 422.864, 52843.121 24/05/14,08:27:13,12,09,1, 11.9,1,1, 10.385, 10479.873, 422.813, 52840.367 24/05/14,08:27:13,13,09,1, 11.9,1,1, 10.385, 10478.832, 422.995, 52841.214 24/05/14,08:27:13,14,09,1, 11.9,1,1, 10.385, 10480.014, 422.708, 52842.200 24/05/14,08:27:13,15,09,1, 11.9,1,1, 10.385, 10478.997, 423.030, 52839.696 24/05/14,08:27:13,16,09,1, 11.9,1,1, 10.385, 10479.229, 423.082, 52842.482 24/05/14,08:27:13,17,09,1, 11.9,1,1, 10.385, 10480.281, 422.914, 52841.689 24/05/14,08:27:13,18,09,1, 11.9,1,1, 10.385, 10479.081, 423.159, 52840.734 24/05/14,08:27:13,19,09,1, 11.9,1,1, 10.385, 10480.098, 422.873, 52843.202 24/05/14,08:27:14,00,09,1, 11.9,1,1, 10.386, 10480.096, 422.873, 52843.202 24/05/14,08:27:14,01,09,1, 11.9,1,1, 10.386, 10480.306, 422.858, 52841.502 24/05/14,08:27:14,02,09,1, 11.9,1,1, 10.386, 10479.038, 423.105, 52840.874 24/05/14,08:27:14,03,09,1, 11.9,1,1, 10.386, 10480.103, 422.759, 52842.937 24/05/14,08:27:14,04,09,1, 11.9,1,1, 10.386, 10479.617, 422.786, 52839.931 24/05/14,08:27:14,05,09,1, 11.9,1,1, 10.386, 10478.739, 422.993, 52841.394 24/05/14,08:27:14,06,09,1, 11.9,1,1, 10.386, 10480.004, 422.729, 52841.965 24/05/14,08:27:14,07,09,1, 11.9,1,1, 10.386, 10478.968, 423.071, 52839.928 24/05/14,08:27:14,08,09,1, 11.9,1,1, 10.386, 10479.396, 423.005, 52842.765 24/05/14,08:27:14,09,09,1, 11.9,1,1, 10.386, 10480.308, 422.866, 52841.463 24/05/14,08:27:14,10,09,1, 11.9,1,1, 10.386, 10479.072, 423.131, 52840.874 24/05/14,08:27:14,11,09,1, 11.9,1,1, 10.386, 10480.101, 422.778, 52842.943 24/05/14,08:27:14,12,09,1, 11.9,1,1, 10.386, 10479.616, 422.854, 52840.137 24/05/14,08:27:14,13,09,1, 11.9,1,1, 10.386, 10478.725, 422.959, 52841.458 24/05/14,08:27:14,14,09,1, 11.9,1,1, 10.386, 10479.977, 422.753, 52841.974 24/05/14,08:27:14,15,09,1, 11.9,1,1, 10.386, 10478.937, 423.145, 52839.901 24/05/14,08:27:14,16,09,1, 11.9,1,1, 10.386, 10479.397, 423.028, 52842.719 24/05/14,08:27:14,17,09,1, 11.9,1,1, 10.386, 10480.290, 422.872, 52841.426 24/05/14,08:27:14,18,09,1, 11.9,1,1, 10.386, 10479.052, 423.159, 52840.895 24/05/14,08:27:14,19,09,1, 11.9,1,1, 10.386, 10480.064, 422.739, 52842.981 24/05/14,08:27:15,00,08,1, 11.8,1,1, 10.388, 10480.063, 422.739, 52842.981 24/05/14,08:27:15,01,08,1, 11.8,1,1, 10.388, 10480.285, 422.861, 52841.197 24/05/14,08:27:15,02,08,1, 11.8,1,1, 10.388, 10478.947, 423.039, 52840.863 24/05/14,08:27:15,03,08,1, 11.8,1,1, 10.388, 10480.074, 422.667, 52842.713 24/05/14,08:27:15,04,08,1, 11.8,1,1, 10.388, 10479.355, 422.841, 52839.700 24/05/14,08:27:15,05,08,1, 11.8,1,1, 10.388, 10478.756, 423.008, 52841.677 24/05/14,08:27:15,06,08,1, 11.8,1,1, 10.388, 10479.999, 422.798, 52841.942 24/05/14,08:27:15,07,08,1, 11.8,1,1, 10.388, 10478.921, 423.167, 52840.048 24/05/14,08:27:15,08,08,1, 11.8,1,1, 10.388, 10479.687, 423.015, 52843.033 24/05/14,08:27:15,09,08,1, 11.8,1,1, 10.388, 10480.227, 422.858, 52841.248 24/05/14,08:27:15,10,08,1, 11.8,1,1, 10.388, 10478.942, 423.049, 52841.013 24/05/14,08:27:15,11,08,1, 11.8,1,1, 10.388, 10480.017, 422.668, 52842.675 24/05/14,08:27:15,12,08,1, 11.8,1,1, 10.388, 10479.380, 422.810, 52839.776 24/05/14,08:27:15,13,08,1, 11.8,1,1, 10.388, 10478.735, 422.988, 52841.725 24/05/14,08:27:15,14,08,1, 11.8,1,1, 10.388, 10479.988, 422.773, 52841.850 24/05/14,08:27:15,15,08,1, 11.8,1,1, 10.388, 10478.868, 423.154, 52840.063 24/05/14,08:27:15,16,08,1, 11.8,1,1, 10.388, 10479.717, 422.951, 52843.042 24/05/14,08:27:15,17,08,1, 11.8,1,1, 10.388, 10480.202, 422.859, 52841.102 24/05/14,08:27:15,18,08,1, 11.8,1,1, 10.388, 10478.921, 422.996, 52840.909 24/05/14,08:27:15,19,08,1, 11.8,1,1, 10.388, 10480.063, 422.678, 52842.621 24/05/14,08:27:16,00,07,1, 12.0,1,1, 10.392, 10480.055, 422.678, 52842.621 24/05/14,08:27:16,01,07,1, 12.0,1,1, 10.392, 10480.096, 422.844, 52840.859 24/05/14,08:27:16,02,07,1, 12.0,1,1, 10.392, 10478.838, 423.030, 52841.099 24/05/14,08:27:16,03,07,1, 12.0,1,1, 10.392, 10479.981, 422.674, 52842.505 24/05/14,08:27:16,04,07,1, 12.0,1,1, 10.392, 10479.033, 422.909, 52839.713 24/05/14,08:27:16,05,07,1, 12.0,1,1, 10.392, 10478.802, 423.015, 52842.017 24/05/14,08:27:16,06,07,1, 12.0,1,1, 10.392, 10480.028, 422.858, 52841.702 24/05/14,08:27:16,07,07,1, 12.0,1,1, 10.392, 10478.916, 423.178, 52840.386 24/05/14,08:27:16,08,07,1, 12.0,1,1, 10.392, 10479.845, 422.954, 52843.155 24/05/14,08:27:16,09,07,1, 12.0,1,1, 10.392, 10480.084, 422.770, 52840.707 24/05/14,08:27:16,10,07,1, 12.0,1,1, 10.392, 10478.821, 422.951, 52841.041 24/05/14,08:27:16,11,07,1, 12.0,1,1, 10.392, 10479.957, 422.617, 52842.414 24/05/14,08:27:16,12,07,1, 12.0,1,1, 10.392, 10479.083, 422.881, 52839.733 24/05/14,08:27:16,13,07,1, 12.0,1,1, 10.392, 10478.874, 422.997, 52842.102 24/05/14,08:27:16,14,07,1, 12.0,1,1, 10.392, 10480.049, 422.838, 52841.790 24/05/14,08:27:16,15,07,1, 12.0,1,1, 10.392, 10478.924, 423.146, 52840.292 24/05/14,08:27:16,16,07,1, 12.0,1,1, 10.392, 10479.835, 422.901, 52843.138 24/05/14,08:27:16,17,07,1, 12.0,1,1, 10.392, 10480.062, 422.824, 52840.898 24/05/14,08:27:16,18,07,1, 12.0,1,1, 10.392, 10478.765, 423.015, 52841.189 24/05/14,08:27:16,19,07,1, 12.0,1,1, 10.392, 10479.940, 422.632, 52842.421 24/05/14,08:27:17,00,07,1, 11.9,1,1, 10.389, 10479.938, 422.632, 52842.421 24/05/14,08:27:17,01,07,1, 11.9,1,1, 10.389, 10479.873, 422.820, 52840.591 24/05/14,08:27:17,02,07,1, 11.9,1,1, 10.389, 10478.697, 422.943, 52841.275 24/05/14,08:27:17,03,07,1, 11.9,1,1, 10.389, 10479.909, 422.680, 52842.246 24/05/14,08:27:17,04,07,1, 11.9,1,1, 10.389, 10478.898, 423.028, 52839.786 24/05/14,08:27:17,05,07,1, 11.9,1,1, 10.389, 10478.964, 423.045, 52842.466 24/05/14,08:27:17,06,07,1, 11.9,1,1, 10.389, 10480.143, 422.877, 52841.659 24/05/14,08:27:17,07,07,1, 11.9,1,1, 10.389, 10478.965, 423.174, 52840.581 24/05/14,08:27:17,08,07,1, 11.9,1,1, 10.389, 10479.941, 422.812, 52843.070 24/05/14,08:27:17,09,07,1, 11.9,1,1, 10.389, 10479.820, 422.777, 52840.387 24/05/14,08:27:17,10,07,1, 11.9,1,1, 10.389, 10478.662, 422.952, 52841.166 24/05/14,08:27:17,11,07,1, 11.9,1,1, 10.389, 10479.913, 422.667, 52842.163 24/05/14,08:27:17,12,07,1, 11.9,1,1, 10.389, 10478.900, 423.090, 52839.770 24/05/14,08:27:17,13,07,1, 11.9,1,1, 10.389, 10479.039, 423.043, 52842.546 24/05/14,08:27:17,14,07,1, 11.9,1,1, 10.389, 10480.125, 422.902, 52841.646 24/05/14,08:27:17,15,07,1, 11.9,1,1, 10.389, 10478.943, 423.198, 52840.645 24/05/14,08:27:17,16,07,1, 11.9,1,1, 10.389, 10479.989, 422.857, 52843.150 24/05/14,08:27:17,17,07,1, 11.9,1,1, 10.389, 10479.821, 422.820, 52840.334 24/05/14,08:27:17,18,07,1, 11.9,1,1, 10.389, 10478.663, 422.942, 52841.128 24/05/14,08:27:17,19,07,1, 11.9,1,1, 10.389, 10479.887, 422.690, 52842.226 24/05/14,08:27:18,00,07,1, 11.9,1,1, 10.393, 10479.879, 422.690, 52842.226 24/05/14,08:27:18,01,07,1, 11.9,1,1, 10.393, 10479.516, 422.858, 52840.221 24/05/14,08:27:18,02,07,1, 11.9,1,1, 10.393, 10478.629, 422.971, 52841.428 24/05/14,08:27:18,03,07,1, 11.9,1,1, 10.393, 10479.850, 422.746, 52842.023 24/05/14,08:27:18,04,07,1, 11.9,1,1, 10.393, 10478.815, 423.135, 52839.955 24/05/14,08:27:18,05,07,1, 11.9,1,1, 10.393, 10479.232, 423.082, 52842.832 24/05/14,08:27:18,06,07,1, 11.9,1,1, 10.393, 10480.115, 422.899, 52841.513 24/05/14,08:27:18,07,07,1, 11.9,1,1, 10.393, 10478.893, 423.175, 52840.808 24/05/14,08:27:18,08,07,1, 11.9,1,1, 10.393, 10479.991, 422.779, 52842.962 24/05/14,08:27:18,09,07,1, 11.9,1,1, 10.393, 10479.498, 422.859, 52840.085 24/05/14,08:27:18,10,07,1, 11.9,1,1, 10.393, 10478.616, 423.046, 52841.460 24/05/14,08:27:18,11,07,1, 11.9,1,1, 10.393, 10479.842, 422.791, 52842.100 24/05/14,08:27:18,12,07,1, 11.9,1,1, 10.393, 10478.780, 423.164, 52840.050 24/05/14,08:27:18,13,07,1, 11.9,1,1, 10.393, 10479.293, 423.069, 52842.803 24/05/14,08:27:18,14,07,1, 11.9,1,1, 10.393, 10480.120, 422.934, 52841.527 24/05/14,08:27:18,15,07,1, 11.9,1,1, 10.393, 10478.909, 423.107, 52840.872 24/05/14,08:27:18,16,07,1, 11.9,1,1, 10.393, 10479.886, 422.748, 52842.936 24/05/14,08:27:18,17,07,1, 11.9,1,1, 10.393, 10479.482, 422.849, 52840.083 24/05/14,08:27:18,18,07,1, 11.9,1,1, 10.393, 10478.561, 423.024, 52841.492 24/05/14,08:27:18,19,07,1, 11.9,1,1, 10.393, 10479.802, 422.773, 52842.009 24/05/14,08:27:19,00,07,1, 11.9,1,1, 10.390, 10479.796, 422.773, 52842.009 24/05/14,08:27:19,01,07,1, 11.9,1,1, 10.390, 10479.172, 422.932, 52839.793 24/05/14,08:27:19,02,07,1, 11.9,1,1, 10.390, 10478.601, 423.022, 52841.683 24/05/14,08:27:19,03,07,1, 11.9,1,1, 10.390, 10479.844, 422.830, 52841.854 24/05/14,08:27:19,04,07,1, 11.9,1,1, 10.390, 10478.807, 423.246, 52840.219 24/05/14,08:27:19,05,07,1, 11.9,1,1, 10.390, 10479.479, 423.047, 52843.021 24/05/14,08:27:19,06,07,1, 11.9,1,1, 10.390, 10479.997, 422.946, 52841.161 24/05/14,08:27:19,07,07,1, 11.9,1,1, 10.390, 10478.811, 423.072, 52840.968 24/05/14,08:27:19,08,07,1, 11.9,1,1, 10.390, 10479.851, 422.719, 52842.538 24/05/14,08:27:19,09,07,1, 11.9,1,1, 10.390, 10479.158, 422.892, 52839.861 24/05/14,08:27:19,10,07,1, 11.9,1,1, 10.390, 10478.618, 423.024, 52841.759 24/05/14,08:27:19,11,07,1, 11.9,1,1, 10.390, 10479.857, 422.834, 52841.883 24/05/14,08:27:19,12,07,1, 11.9,1,1, 10.390, 10478.776, 423.217, 52840.110 24/05/14,08:27:19,13,07,1, 11.9,1,1, 10.390, 10479.538, 422.975, 52843.038 24/05/14,08:27:19,14,07,1, 11.9,1,1, 10.390, 10480.034, 422.930, 52841.268 24/05/14,08:27:19,15,07,1, 11.9,1,1, 10.390, 10478.758, 423.046, 52841.047 24/05/14,08:27:19,16,07,1, 11.9,1,1, 10.390, 10479.814, 422.693, 52842.636 24/05/14,08:27:19,17,07,1, 11.9,1,1, 10.390, 10479.100, 422.913, 52839.913 24/05/14,08:27:19,18,07,1, 11.9,1,1, 10.390, 10478.582, 423.058, 52841.841 24/05/14,08:27:19,19,07,1, 11.9,1,1, 10.390, 10479.854, 422.870, 52841.866 24/05/14,08:27:20,00,07,1, 11.9,1,1, 10.391, 10479.854, 422.870, 52841.866 24/05/14,08:27:20,01,07,1, 11.9,1,1, 10.391, 10478.849, 423.001, 52839.761 24/05/14,08:27:20,02,07,1, 11.9,1,1, 10.391, 10478.746, 423.126, 52842.135 24/05/14,08:27:20,03,07,1, 11.9,1,1, 10.391, 10479.902, 422.950, 52841.823 24/05/14,08:27:20,04,07,1, 11.9,1,1, 10.391, 10478.783, 423.285, 52840.540 24/05/14,08:27:20,05,07,1, 11.9,1,1, 10.391, 10479.703, 422.951, 52843.142 24/05/14,08:27:20,06,07,1, 11.9,1,1, 10.391, 10479.821, 422.886, 52840.766 24/05/14,08:27:20,07,07,1, 11.9,1,1, 10.391, 10478.685, 423.014, 52841.170 24/05/14,08:27:20,08,07,1, 11.9,1,1, 10.391, 10479.776, 422.728, 52842.238 24/05/14,08:27:20,09,07,1, 11.9,1,1, 10.391, 10478.899, 423.036, 52839.742 24/05/14,08:27:20,10,07,1, 11.9,1,1, 10.391, 10478.723, 423.056, 52842.072 24/05/14,08:27:20,11,07,1, 11.9,1,1, 10.391, 10479.909, 422.900, 52841.659 24/05/14,08:27:20,12,07,1, 11.9,1,1, 10.391, 10478.847, 423.278, 52840.578 24/05/14,08:27:20,13,07,1, 11.9,1,1, 10.391, 10479.707, 422.931, 52843.126 24/05/14,08:27:20,14,07,1, 11.9,1,1, 10.391, 10479.817, 422.903, 52840.641 24/05/14,08:27:20,15,07,1, 11.9,1,1, 10.391, 10478.675, 423.082, 52841.170 24/05/14,08:27:20,16,07,1, 11.9,1,1, 10.391, 10479.703, 422.749, 52842.325 24/05/14,08:27:20,17,07,1, 11.9,1,1, 10.391, 10478.842, 423.074, 52839.818 24/05/14,08:27:20,18,07,1, 11.9,1,1, 10.391, 10478.788, 423.104, 52842.244 24/05/14,08:27:20,19,07,1, 11.9,1,1, 10.391, 10479.907, 422.982, 52841.729 24/05/14,08:27:21,00,08,1, 11.9,1,1, 10.392, 10479.904, 422.982, 52841.729 24/05/14,08:27:21,01,08,1, 11.9,1,1, 10.392, 10478.724, 423.211, 52839.835 24/05/14,08:27:21,02,08,1, 11.9,1,1, 10.392, 10479.030, 423.169, 52842.581 24/05/14,08:27:21,03,08,1, 11.9,1,1, 10.392, 10479.980, 423.027, 52841.634 24/05/14,08:27:21,04,08,1, 11.9,1,1, 10.392, 10478.818, 423.272, 52840.801 24/05/14,08:27:21,05,08,1, 11.9,1,1, 10.392, 10479.825, 422.869, 52843.021 24/05/14,08:27:21,06,08,1, 11.9,1,1, 10.392, 10479.476, 422.939, 52840.372 24/05/14,08:27:21,07,08,1, 11.9,1,1, 10.392, 10478.482, 423.097, 52841.294 24/05/14,08:27:21,08,08,1, 11.9,1,1, 10.392, 10479.703, 422.800, 52842.047 24/05/14,08:27:21,09,08,1, 11.9,1,1, 10.392, 10478.697, 423.202, 52839.889 24/05/14,08:27:21,10,08,1, 11.9,1,1, 10.392, 10479.008, 423.117, 52842.619 24/05/14,08:27:21,11,08,1, 11.9,1,1, 10.392, 10479.960, 422.990, 52841.561 24/05/14,08:27:21,12,08,1, 11.9,1,1, 10.392, 10478.825, 423.294, 52840.858 24/05/14,08:27:21,13,08,1, 11.9,1,1, 10.392, 10479.797, 422.881, 52842.993 24/05/14,08:27:21,14,08,1, 11.9,1,1, 10.392, 10479.466, 422.953, 52840.273 24/05/14,08:27:21,15,08,1, 11.9,1,1, 10.392, 10478.527, 423.088, 52841.363 24/05/14,08:27:21,16,08,1, 11.9,1,1, 10.392, 10479.712, 422.870, 52842.104 24/05/14,08:27:21,17,08,1, 11.9,1,1, 10.392, 10478.654, 423.200, 52839.833 24/05/14,08:27:21,18,08,1, 11.9,1,1, 10.392, 10478.987, 423.162, 52842.640 24/05/14,08:27:21,19,08,1, 11.9,1,1, 10.392, 10480.000, 422.997, 52841.484 24/05/14,08:27:22,00,08,1, 11.9,1,1, 10.392, 10479.996, 422.997, 52841.484 24/05/14,08:27:22,01,08,1, 11.9,1,1, 10.392, 10478.667, 423.332, 52840.186 24/05/14,08:27:22,02,08,1, 11.9,1,1, 10.392, 10479.307, 423.147, 52843.064 24/05/14,08:27:22,03,08,1, 11.9,1,1, 10.392, 10479.935, 423.013, 52841.259 24/05/14,08:27:22,04,08,1, 11.9,1,1, 10.392, 10478.696, 423.216, 52841.107 24/05/14,08:27:22,05,08,1, 11.9,1,1, 10.392, 10479.760, 422.804, 52842.820 24/05/14,08:27:22,06,08,1, 11.9,1,1, 10.392, 10479.042, 423.011, 52839.966 24/05/14,08:27:22,07,08,1, 11.9,1,1, 10.392, 10478.490, 423.145, 52841.821 24/05/14,08:27:22,08,08,1, 11.9,1,1, 10.392, 10479.675, 422.921, 52841.930 24/05/14,08:27:22,09,08,1, 11.9,1,1, 10.392, 10478.672, 423.320, 52840.299 24/05/14,08:27:22,10,08,1, 11.9,1,1, 10.392, 10479.366, 423.119, 52843.116 24/05/14,08:27:22,11,08,1, 11.9,1,1, 10.392, 10479.898, 422.985, 52841.273 24/05/14,08:27:22,12,08,1, 11.9,1,1, 10.392, 10478.730, 423.195, 52841.087 24/05/14,08:27:22,13,08,1, 11.9,1,1, 10.392, 10479.718, 422.798, 52842.716 24/05/14,08:27:22,14,08,1, 11.9,1,1, 10.392, 10479.007, 422.995, 52839.964 24/05/14,08:27:22,15,08,1, 11.9,1,1, 10.392, 10478.485, 423.125, 52841.769 24/05/14,08:27:22,16,08,1, 11.9,1,1, 10.392, 10479.729, 422.963, 52841.972 24/05/14,08:27:22,17,08,1, 11.9,1,1, 10.392, 10478.644, 423.322, 52840.350 24/05/14,08:27:22,18,08,1, 11.9,1,1, 10.392, 10479.431, 423.118, 52843.022 24/05/14,08:27:22,19,08,1, 11.9,1,1, 10.392, 10479.920, 423.017, 52841.222 24/05/14,08:27:23,00,07,1, 11.9,1,1, 10.395, 10479.913, 423.017, 52841.222 24/05/14,08:27:23,01,07,1, 11.9,1,1, 10.395, 10478.728, 423.362, 52840.538 24/05/14,08:27:23,02,07,1, 11.9,1,1, 10.395, 10479.685, 423.044, 52843.180 24/05/14,08:27:23,03,07,1, 11.9,1,1, 10.395, 10479.629, 422.975, 52840.691 24/05/14,08:27:23,04,07,1, 11.9,1,1, 10.395, 10478.500, 423.136, 52841.176 24/05/14,08:27:23,05,07,1, 11.9,1,1, 10.395, 10479.591, 422.840, 52842.285 24/05/14,08:27:23,06,07,1, 11.9,1,1, 10.395, 10478.744, 423.165, 52839.879 24/05/14,08:27:23,07,07,1, 11.9,1,1, 10.395, 10478.687, 423.212, 52842.300 24/05/14,08:27:23,08,07,1, 11.9,1,1, 10.395, 10479.827, 423.068, 52841.701 24/05/14,08:27:23,09,07,1, 11.9,1,1, 10.395, 10478.722, 423.386, 52840.803 24/05/14,08:27:23,10,07,1, 11.9,1,1, 10.395, 10479.635, 423.016, 52843.145 24/05/14,08:27:23,11,07,1, 11.9,1,1, 10.395, 10479.627, 423.001, 52840.696 24/05/14,08:27:23,12,07,1, 11.9,1,1, 10.395, 10478.468, 423.148, 52841.219 24/05/14,08:27:23,13,07,1, 11.9,1,1, 10.395, 10479.559, 422.878, 52842.229 24/05/14,08:27:23,14,07,1, 11.9,1,1, 10.395, 10478.672, 423.188, 52839.852 24/05/14,08:27:23,15,07,1, 11.9,1,1, 10.395, 10478.694, 423.205, 52842.391 24/05/14,08:27:23,16,07,1, 11.9,1,1, 10.395, 10479.818, 423.058, 52841.733 24/05/14,08:27:23,17,07,1, 11.9,1,1, 10.395, 10478.687, 423.362, 52840.676 24/05/14,08:27:23,18,07,1, 11.9,1,1, 10.395, 10479.676, 423.021, 52843.199 24/05/14,08:27:23,19,07,1, 11.9,1,1, 10.395, 10479.609, 423.022, 52840.603 24/05/14,08:27:24,00,08,1, 11.9,1,1, 10.393, 10479.604, 423.022, 52840.603 24/05/14,08:27:24,01,08,1, 11.9,1,1, 10.393, 10478.692, 423.314, 52841.023 24/05/14,08:27:24,02,08,1, 11.9,1,1, 10.393, 10479.665, 422.941, 52842.909 24/05/14,08:27:24,03,08,1, 11.9,1,1, 10.393, 10479.172, 423.069, 52840.071 24/05/14,08:27:24,04,08,1, 11.9,1,1, 10.393, 10478.397, 423.206, 52841.633 24/05/14,08:27:24,05,08,1, 11.9,1,1, 10.393, 10479.560, 422.996, 52841.996 24/05/14,08:27:24,06,08,1, 11.9,1,1, 10.393, 10478.539, 423.384, 52840.192 24/05/14,08:27:24,07,08,1, 11.9,1,1, 10.393, 10479.108, 423.241, 52842.919 24/05/14,08:27:24,08,08,1, 11.9,1,1, 10.393, 10479.836, 423.147, 52841.394 24/05/14,08:27:24,09,08,1, 11.9,1,1, 10.393, 10478.689, 423.327, 52841.043 24/05/14,08:27:24,10,08,1, 11.9,1,1, 10.393, 10479.666, 422.959, 52842.871 24/05/14,08:27:24,11,08,1, 11.9,1,1, 10.393, 10479.154, 423.065, 52840.187 24/05/14,08:27:24,12,08,1, 11.9,1,1, 10.393, 10478.375, 423.187, 52841.644 24/05/14,08:27:24,13,08,1, 11.9,1,1, 10.393, 10479.540, 423.002, 52841.980 24/05/14,08:27:24,14,08,1, 11.9,1,1, 10.393, 10478.587, 423.392, 52840.145 24/05/14,08:27:24,15,08,1, 11.9,1,1, 10.393, 10479.222, 423.251, 52842.993 24/05/14,08:27:24,16,08,1, 11.9,1,1, 10.393, 10479.877, 423.068, 52841.529 24/05/14,08:27:24,17,08,1, 11.9,1,1, 10.393, 10478.623, 423.302, 52841.085 24/05/14,08:27:24,18,08,1, 11.9,1,1, 10.393, 10479.670, 422.907, 52842.843 24/05/14,08:27:24,19,08,1, 11.9,1,1, 10.393, 10479.015, 423.083, 52840.043 24/05/14,08:27:25,00,08,1, 11.8,1,1, 10.398, 10479.012, 423.083, 52840.043 24/05/14,08:27:25,01,08,1, 11.8,1,1, 10.398, 10478.480, 423.316, 52841.296 24/05/14,08:27:25,02,08,1, 11.8,1,1, 10.398, 10479.526, 422.932, 52842.539 24/05/14,08:27:25,03,08,1, 11.8,1,1, 10.398, 10478.623, 423.247, 52839.892 24/05/14,08:27:25,04,08,1, 11.8,1,1, 10.398, 10478.476, 423.329, 52842.235 24/05/14,08:27:25,05,08,1, 11.8,1,1, 10.398, 10479.696, 423.136, 52841.769 24/05/14,08:27:25,06,08,1, 11.8,1,1, 10.398, 10478.633, 423.505, 52840.673 24/05/14,08:27:25,07,08,1, 11.8,1,1, 10.398, 10479.508, 423.161, 52843.241 24/05/14,08:27:25,08,08,1, 11.8,1,1, 10.398, 10479.574, 423.065, 52840.792 24/05/14,08:27:25,09,08,1, 11.8,1,1, 10.398, 10478.400, 423.258, 52841.279 24/05/14,08:27:25,10,08,1, 11.8,1,1, 10.398, 10479.551, 422.943, 52842.501 24/05/14,08:27:25,11,08,1, 11.8,1,1, 10.398, 10478.567, 423.271, 52839.900 24/05/14,08:27:25,12,08,1, 11.8,1,1, 10.398, 10478.586, 423.280, 52842.273 24/05/14,08:27:25,13,08,1, 11.8,1,1, 10.398, 10479.718, 423.135, 52841.742 24/05/14,08:27:25,14,08,1, 11.8,1,1, 10.398, 10478.639, 423.439, 52840.828 24/05/14,08:27:25,15,08,1, 11.8,1,1, 10.398, 10479.525, 423.112, 52843.251 24/05/14,08:27:25,16,08,1, 11.8,1,1, 10.398, 10479.519, 423.095, 52840.748 24/05/14,08:27:25,17,08,1, 11.8,1,1, 10.398, 10478.382, 423.267, 52841.253 24/05/14,08:27:25,18,08,1, 11.8,1,1, 10.398, 10479.484, 422.973, 52842.386 24/05/14,08:27:25,19,08,1, 11.8,1,1, 10.398, 10478.570, 423.318, 52839.973 24/05/14,08:27:26,00,07,1, 11.9,1,1, 10.396, 10478.569, 423.318, 52839.973 24/05/14,08:27:26,01,07,1, 11.9,1,1, 10.396, 10478.054, 423.330, 52841.630 24/05/14,08:27:26,02,07,1, 11.9,1,1, 10.396, 10479.749, 423.083, 52842.494 24/05/14,08:27:26,03,07,1, 11.9,1,1, 10.396, 10478.289, 423.392, 52839.676 24/05/14,08:27:26,04,07,1, 11.9,1,1, 10.396, 10478.974, 423.376, 52843.405 24/05/14,08:27:26,05,07,1, 11.9,1,1, 10.396, 10479.991, 423.159, 52841.495 24/05/14,08:27:26,06,07,1, 11.9,1,1, 10.396, 10478.224, 423.383, 52840.768 24/05/14,08:27:26,07,07,1, 11.9,1,1, 10.396, 10479.761, 423.088, 52843.506 24/05/14,08:27:26,08,07,1, 11.9,1,1, 10.396, 10479.074, 423.085, 52839.704 24/05/14,08:27:26,09,07,1, 11.9,1,1, 10.396, 10478.060, 423.329, 52841.764 24/05/14,08:27:26,10,07,1, 11.9,1,1, 10.396, 10479.714, 423.154, 52842.404 24/05/14,08:27:26,11,07,1, 11.9,1,1, 10.396, 10478.307, 423.394, 52839.698 24/05/14,08:27:26,12,07,1, 11.9,1,1, 10.396, 10479.031, 423.439, 52843.527 24/05/14,08:27:26,13,07,1, 11.9,1,1, 10.396, 10479.982, 423.208, 52841.417 24/05/14,08:27:26,14,07,1, 11.9,1,1, 10.396, 10478.259, 423.348, 52840.695 24/05/14,08:27:26,15,07,1, 11.9,1,1, 10.396, 10479.754, 423.071, 52843.430 24/05/14,08:27:26,16,07,1, 11.9,1,1, 10.396, 10478.984, 423.102, 52839.722 24/05/14,08:27:26,17,07,1, 11.9,1,1, 10.396, 10478.055, 423.324, 52841.893 24/05/14,08:27:26,18,07,1, 11.9,1,1, 10.396, 10479.795, 423.186, 52842.404 24/05/14,08:27:26,19,07,1, 11.9,1,1, 10.396, 10478.305, 423.436, 52839.644 24/05/14,08:27:27,00,08,1, 11.9,1,1, 10.399, 10478.302, 423.436, 52839.644 24/05/14,08:27:27,01,08,1, 11.9,1,1, 10.399, 10478.337, 423.472, 52842.583 24/05/14,08:27:27,02,08,1, 11.9,1,1, 10.399, 10479.927, 423.311, 52842.072 24/05/14,08:27:27,03,08,1, 11.9,1,1, 10.399, 10478.298, 423.515, 52840.287 24/05/14,08:27:27,04,08,1, 11.9,1,1, 10.399, 10479.533, 423.303, 52843.713 24/05/14,08:27:27,05,08,1, 11.9,1,1, 10.399, 10479.633, 423.169, 52840.578 24/05/14,08:27:27,06,08,1, 11.9,1,1, 10.399, 10478.075, 423.345, 52841.225 24/05/14,08:27:27,07,08,1, 11.9,1,1, 10.399, 10479.738, 423.117, 52843.084 24/05/14,08:27:27,08,08,1, 11.9,1,1, 10.399, 10478.393, 423.268, 52839.422 24/05/14,08:27:27,09,08,1, 11.9,1,1, 10.399, 10478.342, 423.448, 52842.705 24/05/14,08:27:27,10,08,1, 11.9,1,1, 10.399, 10479.880, 423.299, 52842.028 24/05/14,08:27:27,11,08,1, 11.9,1,1, 10.399, 10478.273, 423.475, 52840.362 24/05/14,08:27:27,12,08,1, 11.9,1,1, 10.399, 10479.528, 423.283, 52843.695 24/05/14,08:27:27,13,08,1, 11.9,1,1, 10.399, 10479.491, 423.120, 52840.406 24/05/14,08:27:27,14,08,1, 11.9,1,1, 10.399, 10477.938, 423.353, 52841.137 24/05/14,08:27:27,15,08,1, 11.9,1,1, 10.399, 10479.674, 423.120, 52842.821 24/05/14,08:27:27,16,08,1, 11.9,1,1, 10.399, 10478.375, 423.306, 52839.448 24/05/14,08:27:27,17,08,1, 11.9,1,1, 10.399, 10478.456, 423.490, 52842.896 24/05/14,08:27:27,18,08,1, 11.9,1,1, 10.399, 10479.932, 423.291, 52841.973 24/05/14,08:27:27,19,08,1, 11.9,1,1, 10.399, 10478.280, 423.489, 52840.437 24/05/14,08:27:28,00,08,1, 11.9,1,1, 10.399, 10478.277, 423.489, 52840.437 24/05/14,08:27:28,01,08,1, 11.9,1,1, 10.399, 10478.956, 423.514, 52843.511 24/05/14,08:27:28,02,08,1, 11.9,1,1, 10.399, 10479.911, 423.274, 52841.328 24/05/14,08:27:28,03,08,1, 11.9,1,1, 10.399, 10478.175, 423.478, 52840.883 24/05/14,08:27:28,04,08,1, 11.9,1,1, 10.399, 10479.660, 423.186, 52843.526 24/05/14,08:27:28,05,08,1, 11.9,1,1, 10.399, 10478.840, 423.233, 52839.690 24/05/14,08:27:28,06,08,1, 11.9,1,1, 10.399, 10477.964, 423.434, 52841.786 24/05/14,08:27:28,07,08,1, 11.9,1,1, 10.399, 10479.751, 423.284, 52842.398 24/05/14,08:27:28,08,08,1, 11.9,1,1, 10.399, 10478.216, 423.524, 52839.874 24/05/14,08:27:28,09,08,1, 11.9,1,1, 10.399, 10479.052, 423.437, 52843.576 24/05/14,08:27:28,10,08,1, 11.9,1,1, 10.399, 10479.893, 423.274, 52841.349 24/05/14,08:27:28,11,08,1, 11.9,1,1, 10.399, 10478.113, 423.439, 52840.926 24/05/14,08:27:28,12,08,1, 11.9,1,1, 10.399, 10479.678, 423.162, 52843.379 24/05/14,08:27:28,13,08,1, 11.9,1,1, 10.399, 10478.722, 423.272, 52839.656 24/05/14,08:27:28,14,08,1, 11.9,1,1, 10.399, 10478.019, 423.481, 52841.978 24/05/14,08:27:28,15,08,1, 11.9,1,1, 10.399, 10479.706, 423.296, 52842.326 24/05/14,08:27:28,16,08,1, 11.9,1,1, 10.399, 10478.217, 423.538, 52839.894 24/05/14,08:27:28,17,08,1, 11.9,1,1, 10.399, 10479.083, 423.490, 52843.692 24/05/14,08:27:28,18,08,1, 11.9,1,1, 10.399, 10479.775, 423.307, 52841.240 24/05/14,08:27:28,19,08,1, 11.9,1,1, 10.399, 10478.087, 423.509, 52840.908 24/05/14,08:27:29,00,08,1, 11.9,1,1, 10.398, 10478.085, 423.509, 52840.908 24/05/14,08:27:29,01,08,1, 11.9,1,1, 10.398, 10479.226, 423.182, 52842.369 24/05/14,08:27:29,02,08,1, 11.9,1,1, 10.398, 10479.016, 423.410, 52841.138 24/05/14,08:27:29,03,08,1, 11.9,1,1, 10.398, 10478.697, 423.486, 52841.680 24/05/14,08:27:29,04,08,1, 11.9,1,1, 10.398, 10478.884, 423.086, 52841.525 24/05/14,08:27:29,05,08,1, 11.9,1,1, 10.398, 10478.587, 423.684, 52841.008 24/05/14,08:27:29,06,08,1, 11.9,1,1, 10.398, 10478.754, 423.462, 52842.201 24/05/14,08:27:29,07,08,1, 11.9,1,1, 10.398, 10479.094, 423.354, 52841.628 24/05/14,08:27:29,08,08,1, 11.9,1,1, 10.398, 10478.898, 423.818, 52841.845 24/05/14,08:27:29,09,08,1, 11.9,1,1, 10.398, 10479.192, 423.184, 52842.446 24/05/14,08:27:29,10,08,1, 11.9,1,1, 10.398, 10479.212, 423.435, 52841.191 24/05/14,08:27:29,11,08,1, 11.9,1,1, 10.398, 10478.507, 423.469, 52841.477 24/05/14,08:27:29,12,08,1, 11.9,1,1, 10.398, 10479.031, 423.171, 52841.962 24/05/14,08:27:29,13,08,1, 11.9,1,1, 10.398, 10478.570, 423.623, 52840.617 24/05/14,08:27:29,14,08,1, 11.9,1,1, 10.398, 10478.486, 423.455, 52842.150 24/05/14,08:27:29,15,08,1, 11.9,1,1, 10.398, 10479.345, 423.434, 52841.939 24/05/14,08:27:29,16,08,1, 11.9,1,1, 10.398, 10478.761, 423.685, 52841.252 24/05/14,08:27:29,17,08,1, 11.9,1,1, 10.398, 10479.156, 423.273, 52842.685 24/05/14,08:27:29,18,08,1, 11.9,1,1, 10.398, 10479.224, 423.387, 52841.148 24/05/14,08:27:29,19,08,1, 11.9,1,1, 10.398, 10478.421, 423.424, 52841.344 24/05/14,08:27:30,00,08,1, 11.9,1,1, 10.401, 10478.419, 423.424, 52841.344 24/05/14,08:27:30,01,08,1, 11.9,1,1, 10.401, 10479.104, 423.179, 52842.465 24/05/14,08:27:30,02,08,1, 11.9,1,1, 10.401, 10478.896, 423.497, 52840.770 24/05/14,08:27:30,03,08,1, 11.9,1,1, 10.401, 10478.213, 423.412, 52841.600 24/05/14,08:27:30,04,08,1, 11.9,1,1, 10.401, 10479.032, 423.329, 52842.054 24/05/14,08:27:30,05,08,1, 11.9,1,1, 10.401, 10478.572, 423.774, 52840.821 24/05/14,08:27:30,06,08,1, 11.9,1,1, 10.401, 10478.814, 423.473, 52842.663 24/05/14,08:27:30,07,08,1, 11.9,1,1, 10.401, 10479.465, 423.518, 52841.791 24/05/14,08:27:30,08,08,1, 11.9,1,1, 10.401, 10478.562, 423.602, 52841.260 24/05/14,08:27:30,09,08,1, 11.9,1,1, 10.401, 10479.125, 423.170, 52842.472 24/05/14,08:27:30,10,08,1, 11.9,1,1, 10.401, 10478.821, 423.501, 52840.691 24/05/14,08:27:30,11,08,1, 11.9,1,1, 10.401, 10478.235, 423.485, 52841.635 24/05/14,08:27:30,12,08,1, 11.9,1,1, 10.401, 10479.094, 423.385, 52841.996 24/05/14,08:27:30,13,08,1, 11.9,1,1, 10.401, 10478.590, 423.775, 52840.833 24/05/14,08:27:30,14,08,1, 11.9,1,1, 10.401, 10478.809, 423.469, 52842.678 24/05/14,08:27:30,15,08,1, 11.9,1,1, 10.401, 10479.439, 423.507, 52841.775 24/05/14,08:27:30,16,08,1, 11.9,1,1, 10.401, 10478.533, 423.593, 52841.302 24/05/14,08:27:30,17,08,1, 11.9,1,1, 10.401, 10479.070, 423.180, 52842.397 24/05/14,08:27:30,18,08,1, 11.9,1,1, 10.401, 10478.793, 423.525, 52840.662 24/05/14,08:27:30,19,08,1, 11.9,1,1, 10.401, 10478.188, 423.464, 52841.578 24/05/14,08:27:31,00,08,1, 11.9,1,1, 10.399, 10478.185, 423.464, 52841.578 24/05/14,08:27:31,01,08,1, 11.9,1,1, 10.399, 10478.986, 423.261, 52842.265 24/05/14,08:27:31,02,08,1, 11.9,1,1, 10.399, 10478.554, 423.668, 52840.579 24/05/14,08:27:31,03,08,1, 11.9,1,1, 10.399, 10478.365, 423.543, 52842.150 24/05/14,08:27:31,04,08,1, 11.9,1,1, 10.399, 10479.279, 423.564, 52842.138 24/05/14,08:27:31,05,08,1, 11.9,1,1, 10.399, 10478.563, 423.820, 52841.250 24/05/14,08:27:31,06,08,1, 11.9,1,1, 10.399, 10479.050, 423.378, 52842.704 24/05/14,08:27:31,07,08,1, 11.9,1,1, 10.399, 10479.200, 423.540, 52841.234 24/05/14,08:27:31,08,08,1, 11.9,1,1, 10.399, 10478.294, 423.527, 52841.299 24/05/14,08:27:31,09,08,1, 11.9,1,1, 10.399, 10478.909, 423.259, 52842.105 24/05/14,08:27:31,10,08,1, 11.9,1,1, 10.399, 10478.542, 423.755, 52840.594 24/05/14,08:27:31,11,08,1, 11.9,1,1, 10.399, 10478.411, 423.585, 52842.141 24/05/14,08:27:31,12,08,1, 11.9,1,1, 10.399, 10479.277, 423.605, 52842.048 24/05/14,08:27:31,13,08,1, 11.9,1,1, 10.399, 10478.599, 423.808, 52841.169 24/05/14,08:27:31,14,08,1, 11.9,1,1, 10.399, 10479.042, 423.422, 52842.883 24/05/14,08:27:31,15,08,1, 11.9,1,1, 10.399, 10479.168, 423.572, 52841.319 24/05/14,08:27:31,16,08,1, 11.9,1,1, 10.399, 10478.228, 423.500, 52841.379 24/05/14,08:27:31,17,08,1, 11.9,1,1, 10.399, 10478.970, 423.272, 52842.186 24/05/14,08:27:31,18,08,1, 11.9,1,1, 10.399, 10478.521, 423.741, 52840.634 24/05/14,08:27:31,19,08,1, 11.9,1,1, 10.399, 10478.389, 423.560, 52842.280 24/05/14,08:27:32,00,08,1, 11.9,1,1, 10.395, 10478.386, 423.560, 52842.280 24/05/14,08:27:32,01,08,1, 11.9,1,1, 10.395, 10478.985, 423.465, 52842.163 24/05/14,08:27:32,02,08,1, 11.9,1,1, 10.395, 10478.428, 423.853, 52840.791 24/05/14,08:27:32,03,08,1, 11.9,1,1, 10.395, 10478.665, 423.651, 52842.609 24/05/14,08:27:32,04,08,1, 11.9,1,1, 10.395, 10479.389, 423.627, 52841.968 24/05/14,08:27:32,05,08,1, 11.9,1,1, 10.395, 10478.540, 423.742, 52841.343 24/05/14,08:27:32,06,08,1, 11.9,1,1, 10.395, 10479.010, 423.331, 52842.550 24/05/14,08:27:32,07,08,1, 11.9,1,1, 10.395, 10478.863, 423.630, 52840.705 24/05/14,08:27:32,08,08,1, 11.9,1,1, 10.395, 10478.165, 423.591, 52841.603 24/05/14,08:27:32,09,08,1, 11.9,1,1, 10.395, 10478.975, 423.458, 52842.197 24/05/14,08:27:32,10,08,1, 11.9,1,1, 10.395, 10478.470, 423.923, 52840.984 24/05/14,08:27:32,11,08,1, 11.9,1,1, 10.395, 10478.721, 423.522, 52842.673 24/05/14,08:27:32,12,08,1, 11.9,1,1, 10.395, 10479.375, 423.665, 52841.949 24/05/14,08:27:32,13,08,1, 11.9,1,1, 10.395, 10478.529, 423.767, 52841.461 24/05/14,08:27:32,14,08,1, 11.9,1,1, 10.395, 10478.967, 423.372, 52842.495 24/05/14,08:27:32,15,08,1, 11.9,1,1, 10.395, 10478.774, 423.671, 52840.747 24/05/14,08:27:32,16,08,1, 11.9,1,1, 10.395, 10478.164, 423.600, 52841.707 24/05/14,08:27:32,17,08,1, 11.9,1,1, 10.395, 10479.003, 423.534, 52842.207 24/05/14,08:27:32,18,08,1, 11.9,1,1, 10.395, 10478.495, 423.909, 52840.924 24/05/14,08:27:32,19,08,1, 11.9,1,1, 10.395, 10478.764, 423.567, 52842.647 24/05/14,08:27:33,00,08,1, 11.9,1,1, 10.399, 10478.761, 423.567, 52842.647 24/05/14,08:27:33,01,08,1, 11.9,1,1, 10.399, 10479.172, 423.689, 52842.234 24/05/14,08:27:33,02,08,1, 11.9,1,1, 10.399, 10478.537, 423.966, 52841.179 24/05/14,08:27:33,03,08,1, 11.9,1,1, 10.399, 10478.941, 423.555, 52842.841 24/05/14,08:27:33,04,08,1, 11.9,1,1, 10.399, 10479.198, 423.676, 52841.448 24/05/14,08:27:33,05,08,1, 11.9,1,1, 10.399, 10478.230, 423.685, 52841.254 24/05/14,08:27:33,06,08,1, 11.9,1,1, 10.399, 10478.908, 423.361, 52842.215 24/05/14,08:27:33,07,08,1, 11.9,1,1, 10.399, 10478.497, 423.805, 52840.698 24/05/14,08:27:33,08,08,1, 11.9,1,1, 10.399, 10478.191, 423.644, 52842.038 24/05/14,08:27:33,09,08,1, 11.9,1,1, 10.399, 10479.145, 423.647, 52842.142 24/05/14,08:27:33,10,08,1, 11.9,1,1, 10.399, 10478.507, 423.968, 52841.238 24/05/14,08:27:33,11,08,1, 11.9,1,1, 10.399, 10478.913, 423.512, 52842.781 24/05/14,08:27:33,12,08,1, 11.9,1,1, 10.399, 10479.180, 423.679, 52841.396 24/05/14,08:27:33,13,08,1, 11.9,1,1, 10.399, 10478.223, 423.668, 52841.378 24/05/14,08:27:33,14,08,1, 11.9,1,1, 10.399, 10478.869, 423.410, 52842.330 24/05/14,08:27:33,15,08,1, 11.9,1,1, 10.399, 10478.455, 423.815, 52840.572 24/05/14,08:27:33,16,08,1, 11.9,1,1, 10.399, 10478.162, 423.711, 52842.072 24/05/14,08:27:33,17,08,1, 11.9,1,1, 10.399, 10479.181, 423.694, 52842.205 24/05/14,08:27:33,18,08,1, 11.9,1,1, 10.399, 10478.471, 423.938, 52841.094 24/05/14,08:27:33,19,08,1, 11.9,1,1, 10.399, 10478.970, 423.519, 52842.885 24/05/14,08:27:34,00,08,1, 11.9,1,1, 10.393, 10478.970, 423.519, 52842.885 24/05/14,08:27:34,01,08,1, 11.9,1,1, 10.393, 10479.279, 423.697, 52841.953 24/05/14,08:27:34,02,08,1, 11.9,1,1, 10.393, 10478.441, 423.911, 52841.235 24/05/14,08:27:34,03,08,1, 11.9,1,1, 10.393, 10478.957, 423.482, 52842.690 24/05/14,08:27:34,04,08,1, 11.9,1,1, 10.393, 10478.928, 423.767, 52841.141 24/05/14,08:27:34,05,08,1, 11.9,1,1, 10.393, 10477.999, 423.682, 52841.596 24/05/14,08:27:34,06,08,1, 11.9,1,1, 10.393, 10478.813, 423.518, 52842.071 24/05/14,08:27:34,07,08,1, 11.9,1,1, 10.393, 10478.384, 423.994, 52840.880 24/05/14,08:27:34,08,08,1, 11.9,1,1, 10.393, 10478.403, 423.701, 52842.621 24/05/14,08:27:34,09,08,1, 11.9,1,1, 10.393, 10479.228, 423.733, 52841.951 24/05/14,08:27:34,10,08,1, 11.9,1,1, 10.393, 10478.500, 423.924, 52841.365 24/05/14,08:27:34,11,08,1, 11.9,1,1, 10.393, 10478.978, 423.478, 52842.914 24/05/14,08:27:34,12,08,1, 11.9,1,1, 10.393, 10478.805, 423.678, 52840.911 24/05/14,08:27:34,13,08,1, 11.9,1,1, 10.393, 10478.059, 423.705, 52841.456 24/05/14,08:27:34,14,08,1, 11.9,1,1, 10.393, 10478.807, 423.547, 52842.297 24/05/14,08:27:34,15,08,1, 11.9,1,1, 10.393, 10478.487, 423.975, 52841.101 24/05/14,08:27:34,16,08,1, 11.9,1,1, 10.393, 10478.196, 423.684, 52842.500 24/05/14,08:27:34,17,08,1, 11.9,1,1, 10.393, 10479.395, 423.772, 52841.891 24/05/14,08:27:34,18,08,1, 11.9,1,1, 10.393, 10478.458, 423.918, 52841.438 24/05/14,08:27:34,19,08,1, 11.9,1,1, 10.393, 10478.746, 423.503, 52842.989 24/05/14,08:27:35,00,08,1, 12.0,1,1, 10.395, 10478.745, 423.503, 52842.989 24/05/14,08:27:35,01,08,1, 12.0,1,1, 10.395, 10479.549, 423.809, 52842.065 24/05/14,08:27:35,02,08,1, 12.0,1,1, 10.395, 10478.176, 423.805, 52840.842 24/05/14,08:27:35,03,08,1, 12.0,1,1, 10.395, 10478.843, 423.549, 52843.028 24/05/14,08:27:35,04,08,1, 12.0,1,1, 10.395, 10478.785, 423.837, 52840.732 24/05/14,08:27:35,05,08,1, 12.0,1,1, 10.395, 10477.720, 423.710, 52841.384 24/05/14,08:27:35,06,08,1, 12.0,1,1, 10.395, 10479.078, 423.770, 52842.638 24/05/14,08:27:35,07,08,1, 12.0,1,1, 10.395, 10478.444, 423.990, 52840.783 24/05/14,08:27:35,08,08,1, 12.0,1,1, 10.395, 10478.490, 423.733, 52843.003 24/05/14,08:27:35,09,08,1, 12.0,1,1, 10.395, 10479.490, 423.757, 52842.088 24/05/14,08:27:35,10,08,1, 12.0,1,1, 10.395, 10478.131, 423.788, 52840.798 24/05/14,08:27:35,11,08,1, 12.0,1,1, 10.395, 10478.857, 423.526, 52843.036 24/05/14,08:27:35,12,08,1, 12.0,1,1, 10.395, 10478.723, 423.860, 52840.630 24/05/14,08:27:35,13,08,1, 12.0,1,1, 10.395, 10477.759, 423.718, 52841.471 24/05/14,08:27:35,14,08,1, 12.0,1,1, 10.395, 10479.163, 423.777, 52842.693 24/05/14,08:27:35,15,08,1, 12.0,1,1, 10.395, 10478.407, 424.034, 52840.513 24/05/14,08:27:35,16,08,1, 12.0,1,1, 10.395, 10478.525, 423.697, 52842.896 24/05/14,08:27:35,17,08,1, 12.0,1,1, 10.395, 10479.514, 423.856, 52842.104 24/05/14,08:27:35,18,08,1, 12.0,1,1, 10.395, 10478.108, 423.746, 52840.869 24/05/14,08:27:35,19,08,1, 12.0,1,1, 10.395, 10478.767, 423.544, 52842.822 24/05/14,08:27:36,00,08,1, 11.9,1,1, 10.407, 10478.761, 423.544, 52842.822 24/05/14,08:27:36,01,08,1, 11.9,1,1, 10.407, 10479.314, 423.866, 52841.772 24/05/14,08:27:36,02,08,1, 11.9,1,1, 10.407, 10477.853, 423.771, 52840.938 24/05/14,08:27:36,03,08,1, 11.9,1,1, 10.407, 10478.798, 423.630, 52842.761 24/05/14,08:27:36,04,08,1, 11.9,1,1, 10.407, 10478.511, 423.925, 52840.547 24/05/14,08:27:36,05,08,1, 11.9,1,1, 10.407, 10477.838, 423.812, 52841.972 24/05/14,08:27:36,06,08,1, 11.9,1,1, 10.407, 10479.306, 423.836, 52842.619 24/05/14,08:27:36,07,08,1, 11.9,1,1, 10.407, 10478.405, 423.980, 52840.806 24/05/14,08:27:36,08,08,1, 11.9,1,1, 10.407, 10478.641, 423.675, 52843.027 24/05/14,08:27:36,09,08,1, 11.9,1,1, 10.407, 10479.282, 423.812, 52841.553 24/05/14,08:27:36,10,08,1, 11.9,1,1, 10.407, 10477.832, 423.702, 52840.927 24/05/14,08:27:36,11,08,1, 11.9,1,1, 10.407, 10478.842, 423.622, 52842.820 24/05/14,08:27:36,12,08,1, 11.9,1,1, 10.407, 10478.505, 423.971, 52840.486 24/05/14,08:27:36,13,08,1, 11.9,1,1, 10.407, 10477.959, 423.765, 52841.952 24/05/14,08:27:36,14,08,1, 11.9,1,1, 10.407, 10479.338, 423.886, 52842.628 24/05/14,08:27:36,15,08,1, 11.9,1,1, 10.407, 10478.352, 423.983, 52840.622 24/05/14,08:27:36,16,08,1, 11.9,1,1, 10.407, 10478.746, 423.605, 52843.060 24/05/14,08:27:36,17,08,1, 11.9,1,1, 10.407, 10479.271, 423.825, 52841.560 24/05/14,08:27:36,18,08,1, 11.9,1,1, 10.407, 10477.855, 423.724, 52840.969 24/05/14,08:27:36,19,08,1, 11.9,1,1, 10.407, 10478.774, 423.617, 52842.717 24/05/14,08:27:37,00,08,1, 11.9,1,1, 10.398, 10478.770, 423.617, 52842.717 24/05/14,08:27:37,01,08,1, 11.9,1,1, 10.398, 10478.984, 423.823, 52841.337 24/05/14,08:27:37,02,08,1, 11.9,1,1, 10.398, 10477.780, 423.775, 52841.049 24/05/14,08:27:37,03,08,1, 11.9,1,1, 10.398, 10478.785, 423.702, 52842.509 24/05/14,08:27:37,04,08,1, 11.9,1,1, 10.398, 10478.434, 424.090, 52840.847 24/05/14,08:27:37,05,08,1, 11.9,1,1, 10.398, 10478.138, 423.817, 52842.297 24/05/14,08:27:37,06,08,1, 11.9,1,1, 10.398, 10479.349, 423.912, 52842.516 24/05/14,08:27:37,07,08,1, 11.9,1,1, 10.398, 10478.412, 423.985, 52841.077 24/05/14,08:27:37,08,08,1, 11.9,1,1, 10.398, 10478.698, 423.569, 52842.790 24/05/14,08:27:37,09,08,1, 11.9,1,1, 10.398, 10478.983, 423.841, 52841.268 24/05/14,08:27:37,10,08,1, 11.9,1,1, 10.398, 10477.760, 423.713, 52841.174 24/05/14,08:27:37,11,08,1, 11.9,1,1, 10.398, 10478.733, 423.721, 52842.532 24/05/14,08:27:37,12,08,1, 11.9,1,1, 10.398, 10478.444, 424.100, 52840.748 24/05/14,08:27:37,13,08,1, 11.9,1,1, 10.398, 10478.172, 423.822, 52842.250 24/05/14,08:27:37,14,08,1, 11.9,1,1, 10.398, 10479.306, 423.926, 52842.399 24/05/14,08:27:37,15,08,1, 11.9,1,1, 10.398, 10478.366, 423.958, 52840.936 24/05/14,08:27:37,16,08,1, 11.9,1,1, 10.398, 10478.712, 423.561, 52842.786 24/05/14,08:27:37,17,08,1, 11.9,1,1, 10.398, 10478.943, 423.882, 52841.263 24/05/14,08:27:37,18,08,1, 11.9,1,1, 10.398, 10477.738, 423.746, 52841.123 24/05/14,08:27:37,19,08,1, 11.9,1,1, 10.398, 10478.717, 423.773, 52842.537 24/05/14,08:27:38,00,09,1, 11.9,1,1, 10.400, 10478.711, 423.773, 52842.537 24/05/14,08:27:38,01,09,1, 11.9,1,1, 10.400, 10478.444, 423.941, 52840.940 24/05/14,08:27:38,02,09,1, 11.9,1,1, 10.400, 10477.991, 423.823, 52841.770 24/05/14,08:27:38,03,09,1, 11.9,1,1, 10.400, 10478.720, 423.782, 52841.991 24/05/14,08:27:38,04,09,1, 11.9,1,1, 10.400, 10478.398, 424.215, 52841.276 24/05/14,08:27:38,05,09,1, 11.9,1,1, 10.400, 10478.610, 423.758, 52842.562 24/05/14,08:27:38,06,09,1, 11.9,1,1, 10.400, 10479.082, 423.867, 52841.827 24/05/14,08:27:38,07,09,1, 11.9,1,1, 10.400, 10478.335, 423.976, 52841.518 24/05/14,08:27:38,08,09,1, 11.9,1,1, 10.400, 10478.683, 423.509, 52842.280 24/05/14,08:27:38,09,09,1, 11.9,1,1, 10.400, 10478.444, 423.970, 52840.923 24/05/14,08:27:38,10,09,1, 11.9,1,1, 10.400, 10477.988, 423.845, 52841.734 24/05/14,08:27:38,11,09,1, 11.9,1,1, 10.400, 10478.614, 423.671, 52841.241 24/05/14,08:27:38,12,09,1, 11.9,1,1, 10.400, 10478.345, 424.257, 52841.692 24/05/14,08:27:38,13,09,1, 11.9,1,1, 10.400, 10478.872, 423.782, 52842.637 24/05/14,08:27:38,14,09,1, 11.9,1,1, 10.400, 10478.725, 423.850, 52841.436 24/05/14,08:27:38,15,09,1, 11.9,1,1, 10.400, 10478.524, 424.024, 52842.149 24/05/14,08:27:38,16,09,1, 11.9,1,1, 10.400, 10478.737, 423.449, 52841.855 24/05/14,08:27:38,17,09,1, 11.9,1,1, 10.400, 10478.126, 424.014, 52840.869 24/05/14,08:27:38,18,09,1, 11.9,1,1, 10.400, 10478.324, 423.911, 52842.253 24/05/14,08:27:38,19,09,1, 11.9,1,1, 10.400, 10478.558, 423.701, 52841.449 24/05/14,08:27:39,00,09,1, 11.9,1,1, 10.398, 10478.553, 423.701, 52841.449 24/05/14,08:27:39,01,09,1, 11.9,1,1, 10.398, 10478.104, 424.104, 52841.069 24/05/14,08:27:39,02,09,1, 11.9,1,1, 10.398, 10478.363, 423.868, 52842.360 24/05/14,08:27:39,03,09,1, 11.9,1,1, 10.398, 10478.617, 423.772, 52841.462 24/05/14,08:27:39,04,09,1, 11.9,1,1, 10.398, 10478.421, 424.245, 52841.972 24/05/14,08:27:39,05,09,1, 11.9,1,1, 10.398, 10478.928, 423.675, 52842.559 24/05/14,08:27:39,06,09,1, 11.9,1,1, 10.398, 10478.616, 423.842, 52841.233 24/05/14,08:27:39,07,09,1, 11.9,1,1, 10.398, 10478.381, 423.993, 52842.116 24/05/14,08:27:39,08,09,1, 11.9,1,1, 10.398, 10478.580, 423.508, 52841.621 24/05/14,08:27:39,09,09,1, 11.9,1,1, 10.398, 10478.082, 424.065, 52841.019 24/05/14,08:27:39,10,09,1, 11.9,1,1, 10.398, 10478.418, 423.911, 52842.417 24/05/14,08:27:39,11,09,1, 11.9,1,1, 10.398, 10478.629, 423.795, 52841.524 24/05/14,08:27:39,12,09,1, 11.9,1,1, 10.398, 10478.462, 424.255, 52842.017 24/05/14,08:27:39,13,09,1, 11.9,1,1, 10.398, 10478.931, 423.636, 52842.609 24/05/14,08:27:39,14,09,1, 11.9,1,1, 10.398, 10478.560, 423.856, 52841.202 24/05/14,08:27:39,15,09,1, 11.9,1,1, 10.398, 10478.358, 423.932, 52842.003 24/05/14,08:27:39,16,09,1, 11.9,1,1, 10.398, 10478.555, 423.476, 52841.496 24/05/14,08:27:39,17,09,1, 11.9,1,1, 10.398, 10478.117, 424.074, 52841.103 24/05/14,08:27:39,18,09,1, 11.9,1,1, 10.398, 10478.392, 423.924, 52842.499 24/05/14,08:27:39,19,09,1, 11.9,1,1, 10.398, 10478.617, 423.777, 52841.450 24/05/14,08:27:40,00,09,1, 12.0,1,1, 10.403, 10478.611, 423.777, 52841.450 24/05/14,08:27:40,01,09,1, 12.0,1,1, 10.403, 10478.071, 424.162, 52841.257 24/05/14,08:27:40,02,09,1, 12.0,1,1, 10.403, 10478.510, 423.883, 52842.605 24/05/14,08:27:40,03,09,1, 12.0,1,1, 10.403, 10478.655, 423.819, 52841.526 24/05/14,08:27:40,04,09,1, 12.0,1,1, 10.403, 10478.479, 424.182, 52842.178 24/05/14,08:27:40,05,09,1, 12.0,1,1, 10.403, 10478.876, 423.579, 52842.414 24/05/14,08:27:40,06,09,1, 12.0,1,1, 10.403, 10478.381, 423.877, 52841.005 24/05/14,08:27:40,07,09,1, 12.0,1,1, 10.403, 10478.274, 423.880, 52842.155 24/05/14,08:27:40,08,09,1, 12.0,1,1, 10.403, 10478.477, 423.531, 52841.623 24/05/14,08:27:40,09,09,1, 12.0,1,1, 10.403, 10478.073, 424.164, 52841.409 24/05/14,08:27:40,10,09,1, 12.0,1,1, 10.403, 10478.501, 423.898, 52842.728 24/05/14,08:27:40,11,09,1, 12.0,1,1, 10.403, 10478.620, 423.816, 52841.584 24/05/14,08:27:40,12,09,1, 12.0,1,1, 10.403, 10478.457, 424.225, 52842.085 24/05/14,08:27:40,13,09,1, 12.0,1,1, 10.403, 10478.849, 423.537, 52842.261 24/05/14,08:27:40,14,09,1, 12.0,1,1, 10.403, 10478.346, 423.868, 52841.129 24/05/14,08:27:40,15,09,1, 12.0,1,1, 10.403, 10478.267, 423.950, 52842.155 24/05/14,08:27:40,16,09,1, 12.0,1,1, 10.403, 10478.477, 423.546, 52841.614 24/05/14,08:27:40,17,09,1, 12.0,1,1, 10.403, 10478.070, 424.185, 52841.410 24/05/14,08:27:40,18,09,1, 12.0,1,1, 10.403, 10478.560, 423.870, 52842.571 24/05/14,08:27:40,19,09,1, 12.0,1,1, 10.403, 10478.661, 423.805, 52841.474 24/05/14,08:27:41,00,09,1, 11.9,1,1, 10.402, 10478.653, 423.805, 52841.474 24/05/14,08:27:41,01,09,1, 11.9,1,1, 10.402, 10478.043, 424.244, 52841.545 24/05/14,08:27:41,02,09,1, 11.9,1,1, 10.402, 10478.666, 423.852, 52842.760 24/05/14,08:27:41,03,09,1, 11.9,1,1, 10.402, 10478.637, 423.822, 52841.487 24/05/14,08:27:41,04,09,1, 11.9,1,1, 10.402, 10478.485, 424.148, 52842.109 24/05/14,08:27:41,05,09,1, 11.9,1,1, 10.402, 10478.772, 423.494, 52841.996 24/05/14,08:27:41,06,09,1, 11.9,1,1, 10.402, 10478.200, 423.981, 52840.933 24/05/14,08:27:41,07,09,1, 11.9,1,1, 10.402, 10478.161, 423.896, 52842.073 24/05/14,08:27:41,08,09,1, 11.9,1,1, 10.402, 10478.403, 423.610, 52841.333 24/05/14,08:27:41,09,09,1, 11.9,1,1, 10.402, 10478.145, 424.334, 52841.564 24/05/14,08:27:41,10,09,1, 11.9,1,1, 10.402, 10478.697, 423.855, 52842.683 24/05/14,08:27:41,11,09,1, 11.9,1,1, 10.402, 10478.664, 423.908, 52841.519 24/05/14,08:27:41,12,09,1, 11.9,1,1, 10.402, 10478.445, 424.076, 52842.221 24/05/14,08:27:41,13,09,1, 11.9,1,1, 10.402, 10478.703, 423.486, 52841.986 24/05/14,08:27:41,14,09,1, 11.9,1,1, 10.402, 10478.142, 423.913, 52841.028 24/05/14,08:27:41,15,09,1, 11.9,1,1, 10.402, 10478.171, 423.874, 52842.162 24/05/14,08:27:41,16,09,1, 11.9,1,1, 10.402, 10478.372, 423.644, 52841.407 24/05/14,08:27:41,17,09,1, 11.9,1,1, 10.402, 10478.151, 424.247, 52841.579 24/05/14,08:27:41,18,09,1, 11.9,1,1, 10.402, 10478.717, 423.816, 52842.567 24/05/14,08:27:41,19,09,1, 11.9,1,1, 10.402, 10478.596, 423.823, 52841.396 24/05/14,08:27:42,00,09,1, 11.9,1,1, 10.402, 10478.594, 423.823, 52841.396 24/05/14,08:27:42,01,09,1, 11.9,1,1, 10.402, 10478.302, 424.213, 52841.460 24/05/14,08:27:42,02,09,1, 11.9,1,1, 10.402, 10478.493, 423.886, 52843.671 24/05/14,08:27:42,03,09,1, 11.9,1,1, 10.402, 10479.136, 423.815, 52841.390 24/05/14,08:27:42,04,09,1, 11.9,1,1, 10.402, 10477.675, 423.946, 52841.036 24/05/14,08:27:42,05,09,1, 11.9,1,1, 10.402, 10478.922, 423.687, 52843.073 24/05/14,08:27:42,06,09,1, 11.9,1,1, 10.402, 10478.174, 423.861, 52840.056 24/05/14,08:27:42,07,09,1, 11.9,1,1, 10.402, 10477.607, 423.928, 52842.161 24/05/14,08:27:42,08,09,1, 11.9,1,1, 10.402, 10479.182, 423.821, 52842.347 24/05/14,08:27:42,09,09,1, 11.9,1,1, 10.402, 10477.824, 424.071, 52840.398 24/05/14,08:27:42,10,09,1, 11.9,1,1, 10.402, 10478.650, 423.847, 52843.481 24/05/14,08:27:42,11,09,1, 11.9,1,1, 10.402, 10479.193, 423.832, 52841.379 24/05/14,08:27:42,12,09,1, 11.9,1,1, 10.402, 10477.634, 423.903, 52841.109 24/05/14,08:27:42,13,09,1, 11.9,1,1, 10.402, 10478.911, 423.636, 52842.990 24/05/14,08:27:42,14,09,1, 11.9,1,1, 10.402, 10478.170, 423.827, 52840.020 24/05/14,08:27:42,15,09,1, 11.9,1,1, 10.402, 10477.582, 423.947, 52842.289 24/05/14,08:27:42,16,09,1, 11.9,1,1, 10.402, 10479.143, 423.845, 52842.442 24/05/14,08:27:42,17,09,1, 11.9,1,1, 10.402, 10477.860, 424.064, 52840.472 24/05/14,08:27:42,18,09,1, 11.9,1,1, 10.402, 10478.650, 423.889, 52843.505 24/05/14,08:27:42,19,09,1, 11.9,1,1, 10.402, 10479.164, 423.788, 52841.254 24/05/14,08:27:43,00,09,1, 12.0,1,1, 10.405, 10479.162, 423.788, 52841.254 24/05/14,08:27:43,01,09,1, 12.0,1,1, 10.405, 10477.823, 424.096, 52840.572 24/05/14,08:27:43,02,09,1, 12.0,1,1, 10.405, 10478.753, 423.803, 52843.530 24/05/14,08:27:43,03,09,1, 12.0,1,1, 10.405, 10478.999, 423.787, 52840.950 24/05/14,08:27:43,04,09,1, 12.0,1,1, 10.405, 10477.542, 423.844, 52841.185 24/05/14,08:27:43,05,09,1, 12.0,1,1, 10.405, 10478.890, 423.642, 52842.799 24/05/14,08:27:43,06,09,1, 12.0,1,1, 10.405, 10477.981, 423.939, 52839.914 24/05/14,08:27:43,07,09,1, 12.0,1,1, 10.405, 10477.756, 423.955, 52842.573 24/05/14,08:27:43,08,09,1, 12.0,1,1, 10.405, 10479.220, 423.866, 52842.320 24/05/14,08:27:43,09,09,1, 12.0,1,1, 10.405, 10477.875, 424.056, 52840.593 24/05/14,08:27:43,10,09,1, 12.0,1,1, 10.405, 10478.763, 423.818, 52843.595 24/05/14,08:27:43,11,09,1, 12.0,1,1, 10.405, 10478.951, 423.797, 52840.997 24/05/14,08:27:43,12,09,1, 12.0,1,1, 10.405, 10477.563, 423.862, 52841.230 24/05/14,08:27:43,13,09,1, 12.0,1,1, 10.405, 10478.936, 423.682, 52842.933 24/05/14,08:27:43,14,09,1, 12.0,1,1, 10.405, 10477.973, 423.945, 52839.910 24/05/14,08:27:43,15,09,1, 12.0,1,1, 10.405, 10477.750, 423.979, 52842.506 24/05/14,08:27:43,16,09,1, 12.0,1,1, 10.405, 10479.223, 423.857, 52842.319 24/05/14,08:27:43,17,09,1, 12.0,1,1, 10.405, 10477.841, 424.072, 52840.750 24/05/14,08:27:43,18,09,1, 12.0,1,1, 10.405, 10478.771, 423.796, 52843.550 24/05/14,08:27:43,19,09,1, 12.0,1,1, 10.405, 10478.974, 423.752, 52840.962 24/05/14,08:27:44,00,08,1, 11.9,1,1, 10.405, 10478.970, 423.752, 52840.962 24/05/14,08:27:44,01,08,1, 11.9,1,1, 10.405, 10477.800, 424.023, 52840.649 24/05/14,08:27:44,02,08,1, 11.9,1,1, 10.405, 10478.822, 423.765, 52843.459 24/05/14,08:27:44,03,08,1, 11.9,1,1, 10.405, 10478.745, 423.739, 52840.695 24/05/14,08:27:44,04,08,1, 11.9,1,1, 10.405, 10477.402, 423.802, 52841.391 24/05/14,08:27:44,05,08,1, 11.9,1,1, 10.405, 10478.866, 423.696, 52842.770 24/05/14,08:27:44,06,08,1, 11.9,1,1, 10.405, 10477.839, 423.966, 52840.002 24/05/14,08:27:44,07,08,1, 11.9,1,1, 10.405, 10477.897, 423.925, 52842.846 24/05/14,08:27:44,08,08,1, 11.9,1,1, 10.405, 10479.214, 423.899, 52842.098 24/05/14,08:27:44,09,08,1, 11.9,1,1, 10.405, 10477.785, 424.040, 52840.792 24/05/14,08:27:44,10,08,1, 11.9,1,1, 10.405, 10478.831, 423.742, 52843.519 24/05/14,08:27:44,11,08,1, 11.9,1,1, 10.405, 10478.736, 423.762, 52840.640 24/05/14,08:27:44,12,08,1, 11.9,1,1, 10.405, 10477.456, 423.865, 52841.399 24/05/14,08:27:44,13,08,1, 11.9,1,1, 10.405, 10478.861, 423.674, 52842.712 24/05/14,08:27:44,14,08,1, 11.9,1,1, 10.405, 10477.869, 423.940, 52840.030 24/05/14,08:27:44,15,08,1, 11.9,1,1, 10.405, 10477.938, 423.911, 52842.863 24/05/14,08:27:44,16,08,1, 11.9,1,1, 10.405, 10479.216, 423.877, 52842.102 24/05/14,08:27:44,17,08,1, 11.9,1,1, 10.405, 10477.791, 423.990, 52840.716 24/05/14,08:27:44,18,08,1, 11.9,1,1, 10.405, 10478.867, 423.713, 52843.503 24/05/14,08:27:44,19,08,1, 11.9,1,1, 10.405, 10478.671, 423.764, 52840.704 24/05/14,08:27:45,00,08,1, 11.9,1,1, 10.407, 10478.669, 423.764, 52840.704 24/05/14,08:27:45,01,08,1, 11.9,1,1, 10.407, 10477.706, 423.959, 52840.823 24/05/14,08:27:45,02,08,1, 11.9,1,1, 10.407, 10478.775, 423.679, 52843.321 24/05/14,08:27:45,03,08,1, 11.9,1,1, 10.407, 10478.562, 423.735, 52840.382 24/05/14,08:27:45,04,08,1, 11.9,1,1, 10.407, 10477.376, 423.827, 52841.539 24/05/14,08:27:45,05,08,1, 11.9,1,1, 10.407, 10478.906, 423.684, 52842.653 24/05/14,08:27:45,06,08,1, 11.9,1,1, 10.407, 10477.781, 424.000, 52840.106 24/05/14,08:27:45,07,08,1, 11.9,1,1, 10.407, 10478.079, 423.901, 52843.048 24/05/14,08:27:45,08,08,1, 11.9,1,1, 10.407, 10479.260, 423.846, 52841.922 24/05/14,08:27:45,09,08,1, 11.9,1,1, 10.407, 10477.735, 423.961, 52840.878 24/05/14,08:27:45,10,08,1, 11.9,1,1, 10.407, 10478.838, 423.674, 52843.500 24/05/14,08:27:45,11,08,1, 11.9,1,1, 10.407, 10478.547, 423.747, 52840.543 24/05/14,08:27:45,12,08,1, 11.9,1,1, 10.407, 10477.374, 423.857, 52841.651 24/05/14,08:27:45,13,08,1, 11.9,1,1, 10.407, 10478.860, 423.707, 52842.601 24/05/14,08:27:45,14,08,1, 11.9,1,1, 10.407, 10477.789, 424.002, 52840.029 24/05/14,08:27:45,15,08,1, 11.9,1,1, 10.407, 10478.122, 423.913, 52843.103 24/05/14,08:27:45,16,08,1, 11.9,1,1, 10.407, 10479.240, 423.798, 52842.033 24/05/14,08:27:45,17,08,1, 11.9,1,1, 10.407, 10477.704, 423.942, 52840.930 24/05/14,08:27:45,18,08,1, 11.9,1,1, 10.407, 10478.816, 423.678, 52843.364 24/05/14,08:27:45,19,08,1, 11.9,1,1, 10.407, 10478.468, 423.736, 52840.471 24/05/14,08:27:46,00,08,1, 11.9,1,1, 10.403, 10478.461, 423.736, 52840.471 24/05/14,08:27:46,01,08,1, 11.9,1,1, 10.403, 10477.645, 423.895, 52840.998 24/05/14,08:27:46,02,08,1, 11.9,1,1, 10.403, 10478.884, 423.594, 52843.362 24/05/14,08:27:46,03,08,1, 11.9,1,1, 10.403, 10478.317, 423.679, 52840.131 24/05/14,08:27:46,04,08,1, 11.9,1,1, 10.403, 10477.435, 423.789, 52841.734 24/05/14,08:27:46,05,08,1, 11.9,1,1, 10.403, 10478.910, 423.656, 52842.651 24/05/14,08:27:46,06,08,1, 11.9,1,1, 10.403, 10477.699, 424.004, 52840.204 24/05/14,08:27:46,07,08,1, 11.9,1,1, 10.403, 10478.273, 423.840, 52843.296 24/05/14,08:27:46,08,08,1, 11.9,1,1, 10.403, 10479.175, 423.752, 52841.664 24/05/14,08:27:46,09,08,1, 11.9,1,1, 10.403, 10477.626, 423.852, 52840.836 24/05/14,08:27:46,10,08,1, 11.9,1,1, 10.403, 10478.849, 423.585, 52843.257 24/05/14,08:27:46,11,08,1, 11.9,1,1, 10.403, 10478.257, 423.719, 52840.130 24/05/14,08:27:46,12,08,1, 11.9,1,1, 10.403, 10477.418, 423.834, 52841.846 24/05/14,08:27:46,13,08,1, 11.9,1,1, 10.403, 10478.936, 423.719, 52842.670 24/05/14,08:27:46,14,08,1, 11.9,1,1, 10.403, 10477.719, 423.930, 52840.300 24/05/14,08:27:46,15,08,1, 11.9,1,1, 10.403, 10478.308, 423.805, 52843.324 24/05/14,08:27:46,16,08,1, 11.9,1,1, 10.403, 10479.180, 423.725, 52841.690 24/05/14,08:27:46,17,08,1, 11.9,1,1, 10.403, 10477.690, 423.864, 52841.079 24/05/14,08:27:46,18,08,1, 11.9,1,1, 10.403, 10478.794, 423.587, 52843.229 24/05/14,08:27:46,19,08,1, 11.9,1,1, 10.403, 10478.290, 423.658, 52840.160 24/05/14,08:27:47,00,09,1, 11.9,1,1, 10.408, 10478.286, 423.658, 52840.160 24/05/14,08:27:47,01,09,1, 11.9,1,1, 10.408, 10477.552, 423.814, 52840.977 24/05/14,08:27:47,02,09,1, 11.9,1,1, 10.408, 10478.852, 423.553, 52843.301 24/05/14,08:27:47,03,09,1, 11.9,1,1, 10.408, 10478.093, 423.684, 52840.104 24/05/14,08:27:47,04,09,1, 11.9,1,1, 10.408, 10477.423, 423.783, 52841.954 24/05/14,08:27:47,05,09,1, 11.9,1,1, 10.408, 10478.970, 423.675, 52842.386 24/05/14,08:27:47,06,09,1, 11.9,1,1, 10.408, 10477.726, 423.938, 52840.390 24/05/14,08:27:47,07,09,1, 11.9,1,1, 10.408, 10478.387, 423.805, 52843.532 24/05/14,08:27:47,08,09,1, 11.9,1,1, 10.408, 10479.054, 423.692, 52841.459 24/05/14,08:27:47,09,09,1, 11.9,1,1, 10.408, 10477.595, 423.840, 52841.140 24/05/14,08:27:47,10,09,1, 11.9,1,1, 10.408, 10478.855, 423.576, 52843.204 24/05/14,08:27:47,11,09,1, 11.9,1,1, 10.408, 10478.116, 423.716, 52840.133 24/05/14,08:27:47,12,09,1, 11.9,1,1, 10.408, 10477.437, 423.847, 52842.078 24/05/14,08:27:47,13,09,1, 11.9,1,1, 10.408, 10478.990, 423.677, 52842.526 24/05/14,08:27:47,14,09,1, 11.9,1,1, 10.408, 10477.693, 423.954, 52840.347 24/05/14,08:27:47,15,09,1, 11.9,1,1, 10.408, 10478.420, 423.798, 52843.520 24/05/14,08:27:47,16,09,1, 11.9,1,1, 10.408, 10479.047, 423.723, 52841.498 24/05/14,08:27:47,17,09,1, 11.9,1,1, 10.408, 10477.464, 423.799, 52840.954 24/05/14,08:27:47,18,09,1, 11.9,1,1, 10.408, 10478.822, 423.534, 52843.095 24/05/14,08:27:47,19,09,1, 11.9,1,1, 10.408, 10478.105, 423.680, 52840.073 24/05/14,08:27:48,00,08,1, 11.9,1,1, 10.407, 10478.102, 423.680, 52840.073 24/05/14,08:27:48,01,08,1, 11.9,1,1, 10.407, 10477.477, 423.754, 52841.104 24/05/14,08:27:48,02,08,1, 11.9,1,1, 10.407, 10478.793, 423.477, 52843.097 24/05/14,08:27:48,03,08,1, 11.9,1,1, 10.407, 10477.991, 423.676, 52839.991 24/05/14,08:27:48,04,08,1, 11.9,1,1, 10.407, 10477.491, 423.766, 52842.234 24/05/14,08:27:48,05,08,1, 11.9,1,1, 10.407, 10478.998, 423.673, 52842.408 24/05/14,08:27:48,06,08,1, 11.9,1,1, 10.407, 10477.721, 423.937, 52840.472 24/05/14,08:27:48,07,08,1, 11.9,1,1, 10.407, 10478.484, 423.734, 52843.520 24/05/14,08:27:48,08,08,1, 11.9,1,1, 10.407, 10479.036, 423.653, 52841.191 24/05/14,08:27:48,09,08,1, 11.9,1,1, 10.407, 10477.502, 423.715, 52841.121 24/05/14,08:27:48,10,08,1, 11.9,1,1, 10.407, 10478.762, 423.476, 52842.919 24/05/14,08:27:48,11,08,1, 11.9,1,1, 10.407, 10478.015, 423.714, 52839.919 24/05/14,08:27:48,12,08,1, 11.9,1,1, 10.407, 10477.437, 423.776, 52842.237 24/05/14,08:27:48,13,08,1, 11.9,1,1, 10.407, 10479.012, 423.650, 52842.306 24/05/14,08:27:48,14,08,1, 11.9,1,1, 10.407, 10477.710, 423.914, 52840.379 24/05/14,08:27:48,15,08,1, 11.9,1,1, 10.407, 10478.486, 423.696, 52843.449 24/05/14,08:27:48,16,08,1, 11.9,1,1, 10.407, 10479.018, 423.631, 52841.185 24/05/14,08:27:48,17,08,1, 11.9,1,1, 10.407, 10477.483, 423.697, 52841.161 24/05/14,08:27:48,18,08,1, 11.9,1,1, 10.407, 10478.767, 423.434, 52842.910 24/05/14,08:27:48,19,08,1, 11.9,1,1, 10.407, 10477.959, 423.730, 52840.008 24/05/14,08:27:49,00,09,1, 11.9,1,1, 10.411, 10477.952, 423.730, 52840.008 24/05/14,08:27:49,01,09,1, 11.9,1,1, 10.411, 10477.390, 423.681, 52841.196 24/05/14,08:27:49,02,09,1, 11.9,1,1, 10.411, 10478.731, 423.461, 52842.939 24/05/14,08:27:49,03,09,1, 11.9,1,1, 10.411, 10477.878, 423.675, 52839.888 24/05/14,08:27:49,04,09,1, 11.9,1,1, 10.411, 10477.584, 423.745, 52842.302 24/05/14,08:27:49,05,09,1, 11.9,1,1, 10.411, 10479.071, 423.642, 52842.246 24/05/14,08:27:49,06,09,1, 11.9,1,1, 10.411, 10477.676, 423.842, 52840.425 24/05/14,08:27:49,07,09,1, 11.9,1,1, 10.411, 10478.597, 423.590, 52843.468 24/05/14,08:27:49,08,09,1, 11.9,1,1, 10.411, 10478.867, 423.570, 52841.117 24/05/14,08:27:49,09,09,1, 11.9,1,1, 10.411, 10477.369, 423.655, 52841.235 24/05/14,08:27:49,10,09,1, 11.9,1,1, 10.411, 10478.730, 423.444, 52842.872 24/05/14,08:27:49,11,09,1, 11.9,1,1, 10.411, 10477.824, 423.666, 52839.903 24/05/14,08:27:49,12,09,1, 11.9,1,1, 10.411, 10477.570, 423.756, 52842.578 24/05/14,08:27:49,13,09,1, 11.9,1,1, 10.411, 10479.022, 423.632, 52842.282 24/05/14,08:27:49,14,09,1, 11.9,1,1, 10.411, 10477.707, 423.823, 52840.503 24/05/14,08:27:49,15,09,1, 11.9,1,1, 10.411, 10478.582, 423.599, 52843.609 24/05/14,08:27:49,16,09,1, 11.9,1,1, 10.411, 10478.831, 423.583, 52840.958 24/05/14,08:27:49,17,09,1, 11.9,1,1, 10.411, 10477.386, 423.588, 52841.084 24/05/14,08:27:49,18,09,1, 11.9,1,1, 10.411, 10478.715, 423.423, 52842.750 24/05/14,08:27:49,19,09,1, 11.9,1,1, 10.411, 10477.866, 423.682, 52839.954 24/05/14,08:27:50,00,08,1, 11.9,1,1, 10.411, 10477.860, 423.682, 52839.954 24/05/14,08:27:50,01,08,1, 11.9,1,1, 10.411, 10477.313, 423.555, 52841.328 24/05/14,08:27:50,02,08,1, 11.9,1,1, 10.411, 10478.730, 423.378, 52842.776 24/05/14,08:27:50,03,08,1, 11.9,1,1, 10.411, 10477.752, 423.660, 52839.964 24/05/14,08:27:50,04,08,1, 11.9,1,1, 10.411, 10477.657, 423.659, 52842.681 24/05/14,08:27:50,05,08,1, 11.9,1,1, 10.411, 10479.058, 423.570, 52842.138 24/05/14,08:27:50,06,08,1, 11.9,1,1, 10.411, 10477.723, 423.731, 52840.695 24/05/14,08:27:50,07,08,1, 11.9,1,1, 10.411, 10478.608, 423.489, 52843.371 24/05/14,08:27:50,08,08,1, 11.9,1,1, 10.411, 10478.721, 423.505, 52840.662 24/05/14,08:27:50,09,08,1, 11.9,1,1, 10.411, 10477.377, 423.587, 52841.239 24/05/14,08:27:50,10,08,1, 11.9,1,1, 10.411, 10478.704, 423.397, 52842.659 24/05/14,08:27:50,11,08,1, 11.9,1,1, 10.411, 10477.728, 423.704, 52839.848 24/05/14,08:27:50,12,08,1, 11.9,1,1, 10.411, 10477.669, 423.669, 52842.771 24/05/14,08:27:50,13,08,1, 11.9,1,1, 10.411, 10479.029, 423.608, 52842.152 24/05/14,08:27:50,14,08,1, 11.9,1,1, 10.411, 10477.634, 423.780, 52840.679 24/05/14,08:27:50,15,08,1, 11.9,1,1, 10.411, 10478.649, 423.480, 52843.508 24/05/14,08:27:50,16,08,1, 11.9,1,1, 10.411, 10478.731, 423.507, 52840.713 24/05/14,08:27:50,17,08,1, 11.9,1,1, 10.411, 10477.331, 423.601, 52841.296 24/05/14,08:27:50,18,08,1, 11.9,1,1, 10.411, 10478.728, 423.400, 52842.693 24/05/14,08:27:50,19,08,1, 11.9,1,1, 10.411, 10477.736, 423.716, 52839.990 24/05/14,08:27:51,00,09,1, 11.9,1,1, 10.407, 10477.735, 423.716, 52839.990 24/05/14,08:27:51,01,09,1, 11.9,1,1, 10.407, 10477.380, 423.573, 52841.423 24/05/14,08:27:51,02,09,1, 11.9,1,1, 10.407, 10478.764, 423.406, 52842.683 24/05/14,08:27:51,03,09,1, 11.9,1,1, 10.407, 10477.668, 423.660, 52840.008 24/05/14,08:27:51,04,09,1, 11.9,1,1, 10.407, 10477.845, 423.661, 52842.881 24/05/14,08:27:51,05,09,1, 11.9,1,1, 10.407, 10479.070, 423.552, 52842.019 24/05/14,08:27:51,06,09,1, 11.9,1,1, 10.407, 10477.558, 423.696, 52840.741 24/05/14,08:27:51,07,09,1, 11.9,1,1, 10.407, 10478.649, 423.416, 52843.447 24/05/14,08:27:51,08,09,1, 11.9,1,1, 10.407, 10478.455, 423.406, 52840.425 24/05/14,08:27:51,09,09,1, 11.9,1,1, 10.407, 10477.286, 423.559, 52841.427 24/05/14,08:27:51,10,09,1, 11.9,1,1, 10.407, 10478.753, 423.375, 52842.629 24/05/14,08:27:51,11,09,1, 11.9,1,1, 10.407, 10477.651, 423.654, 52839.955 24/05/14,08:27:51,12,09,1, 11.9,1,1, 10.407, 10477.848, 423.618, 52842.951 24/05/14,08:27:51,13,09,1, 11.9,1,1, 10.407, 10479.158, 423.545, 52841.991 24/05/14,08:27:51,14,09,1, 11.9,1,1, 10.407, 10477.566, 423.681, 52840.763 24/05/14,08:27:51,15,09,1, 11.9,1,1, 10.407, 10478.707, 423.372, 52843.595 24/05/14,08:27:51,16,09,1, 11.9,1,1, 10.407, 10478.462, 423.386, 52840.400 24/05/14,08:27:51,17,09,1, 11.9,1,1, 10.407, 10477.262, 423.456, 52841.260 24/05/14,08:27:51,18,09,1, 11.9,1,1, 10.407, 10478.749, 423.357, 52842.609 24/05/14,08:27:51,19,09,1, 11.9,1,1, 10.407, 10477.667, 423.672, 52839.961 24/05/14,08:27:52,00,09,1, 11.9,1,1, 10.408, 10477.660, 423.672, 52839.961 24/05/14,08:27:52,01,09,1, 11.9,1,1, 10.408, 10477.234, 423.494, 52841.585 24/05/14,08:27:52,02,09,1, 11.9,1,1, 10.408, 10478.769, 423.369, 52842.568 24/05/14,08:27:52,03,09,1, 11.9,1,1, 10.408, 10477.623, 423.622, 52839.975 24/05/14,08:27:52,04,09,1, 11.9,1,1, 10.408, 10478.013, 423.560, 52843.152 24/05/14,08:27:52,05,09,1, 11.9,1,1, 10.408, 10479.088, 423.456, 52841.788 24/05/14,08:27:52,06,09,1, 11.9,1,1, 10.408, 10477.538, 423.587, 52840.819 24/05/14,08:27:52,07,09,1, 11.9,1,1, 10.408, 10478.754, 423.316, 52843.324 24/05/14,08:27:52,08,09,1, 11.9,1,1, 10.408, 10478.296, 423.394, 52840.233 24/05/14,08:27:52,09,09,1, 11.9,1,1, 10.408, 10477.256, 423.502, 52841.562 24/05/14,08:27:52,10,09,1, 11.9,1,1, 10.408, 10478.754, 423.360, 52842.566 24/05/14,08:27:52,11,09,1, 11.9,1,1, 10.408, 10477.594, 423.654, 52840.044 24/05/14,08:27:52,12,09,1, 11.9,1,1, 10.408, 10478.054, 423.551, 52843.133 24/05/14,08:27:52,13,09,1, 11.9,1,1, 10.408, 10479.049, 423.457, 52841.782 24/05/14,08:27:52,14,09,1, 11.9,1,1, 10.408, 10477.546, 423.541, 52840.883 24/05/14,08:27:52,15,09,1, 11.9,1,1, 10.408, 10478.704, 423.291, 52843.299 24/05/14,08:27:52,16,09,1, 11.9,1,1, 10.408, 10478.301, 423.384, 52840.256 24/05/14,08:27:52,17,09,1, 11.9,1,1, 10.408, 10477.246, 423.500, 52841.607 24/05/14,08:27:52,18,09,1, 11.9,1,1, 10.408, 10478.836, 423.376, 52842.544 24/05/14,08:27:52,19,09,1, 11.9,1,1, 10.408, 10477.577, 423.635, 52840.098 24/05/14,08:27:53,00,09,1, 12.0,1,1, 10.406, 10477.576, 423.635, 52840.098 24/05/14,08:27:53,01,09,1, 12.0,1,1, 10.406, 10477.219, 423.482, 52841.844 24/05/14,08:27:53,02,09,1, 12.0,1,1, 10.406, 10478.783, 423.347, 52842.449 24/05/14,08:27:53,03,09,1, 12.0,1,1, 10.406, 10477.600, 423.591, 52840.234 24/05/14,08:27:53,04,09,1, 12.0,1,1, 10.406, 10478.164, 423.456, 52843.266 24/05/14,08:27:53,05,09,1, 12.0,1,1, 10.406, 10478.977, 423.383, 52841.627 24/05/14,08:27:53,06,09,1, 12.0,1,1, 10.406, 10477.504, 423.485, 52841.064 24/05/14,08:27:53,07,09,1, 12.0,1,1, 10.406, 10478.674, 423.181, 52843.193 24/05/14,08:27:53,08,09,1, 12.0,1,1, 10.406, 10478.040, 423.323, 52839.969 24/05/14,08:27:53,09,09,1, 12.0,1,1, 10.406, 10477.278, 423.424, 52841.729 24/05/14,08:27:53,10,09,1, 12.0,1,1, 10.406, 10478.797, 423.333, 52842.371 24/05/14,08:27:53,11,09,1, 12.0,1,1, 10.406, 10477.580, 423.595, 52840.222 24/05/14,08:27:53,12,09,1, 12.0,1,1, 10.406, 10478.202, 423.435, 52843.280 24/05/14,08:27:53,13,09,1, 12.0,1,1, 10.406, 10478.961, 423.379, 52841.509 24/05/14,08:27:53,14,09,1, 12.0,1,1, 10.406, 10477.418, 423.469, 52840.867 24/05/14,08:27:53,15,09,1, 12.0,1,1, 10.406, 10478.663, 423.200, 52843.085 24/05/14,08:27:53,16,09,1, 12.0,1,1, 10.406, 10478.067, 423.309, 52839.931 24/05/14,08:27:53,17,09,1, 12.0,1,1, 10.406, 10477.302, 423.394, 52841.802 24/05/14,08:27:53,18,09,1, 12.0,1,1, 10.406, 10478.789, 423.334, 52842.373 24/05/14,08:27:53,19,09,1, 12.0,1,1, 10.406, 10477.589, 423.616, 52840.260 24/05/14,08:27:54,00,08,1, 11.9,1,1, 10.405, 10477.585, 423.616, 52840.260 24/05/14,08:27:54,01,08,1, 11.9,1,1, 10.405, 10477.337, 423.392, 52842.096 24/05/14,08:27:54,02,08,1, 11.9,1,1, 10.405, 10478.803, 423.321, 52842.357 24/05/14,08:27:54,03,08,1, 11.9,1,1, 10.405, 10477.532, 423.551, 52840.339 24/05/14,08:27:54,04,08,1, 11.9,1,1, 10.405, 10478.313, 423.375, 52843.361 24/05/14,08:27:54,05,08,1, 11.9,1,1, 10.405, 10478.905, 423.318, 52841.287 24/05/14,08:27:54,06,08,1, 11.9,1,1, 10.405, 10477.384, 423.415, 52841.033 24/05/14,08:27:54,07,08,1, 11.9,1,1, 10.405, 10478.659, 423.160, 52843.020 24/05/14,08:27:54,08,08,1, 11.9,1,1, 10.405, 10477.881, 423.335, 52839.938 24/05/14,08:27:54,09,08,1, 11.9,1,1, 10.405, 10477.284, 423.420, 52842.108 24/05/14,08:27:54,10,08,1, 11.9,1,1, 10.405, 10478.824, 423.324, 52842.341 24/05/14,08:27:54,11,08,1, 11.9,1,1, 10.405, 10477.551, 423.566, 52840.356 24/05/14,08:27:54,12,08,1, 11.9,1,1, 10.405, 10478.296, 423.368, 52843.412 24/05/14,08:27:54,13,08,1, 11.9,1,1, 10.405, 10478.898, 423.269, 52841.268 24/05/14,08:27:54,14,08,1, 11.9,1,1, 10.405, 10477.373, 423.405, 52840.937 24/05/14,08:27:54,15,08,1, 11.9,1,1, 10.405, 10478.654, 423.151, 52842.980 24/05/14,08:27:54,16,08,1, 11.9,1,1, 10.405, 10477.871, 423.323, 52839.844 24/05/14,08:27:54,17,08,1, 11.9,1,1, 10.405, 10477.320, 423.417, 52842.149 24/05/14,08:27:54,18,08,1, 11.9,1,1, 10.405, 10478.866, 423.328, 52842.428 24/05/14,08:27:54,19,08,1, 11.9,1,1, 10.405, 10477.550, 423.602, 52840.388 24/05/14,08:27:55,00,10,1, 11.9,1,1, 10.410, 10477.543, 423.602, 52840.388 24/05/14,08:27:55,01,10,1, 11.9,1,1, 10.410, 10477.387, 423.397, 52842.270 24/05/14,08:27:55,02,10,1, 11.9,1,1, 10.410, 10478.913, 423.282, 52842.202 24/05/14,08:27:55,03,10,1, 11.9,1,1, 10.410, 10477.575, 423.502, 52840.558 24/05/14,08:27:55,04,10,1, 11.9,1,1, 10.410, 10478.416, 423.252, 52843.552 24/05/14,08:27:55,05,10,1, 11.9,1,1, 10.410, 10478.712, 423.220, 52841.083 24/05/14,08:27:55,06,10,1, 11.9,1,1, 10.410, 10477.258, 423.303, 52841.169 24/05/14,08:27:55,07,10,1, 11.9,1,1, 10.410, 10478.623, 423.055, 52842.852 24/05/14,08:27:55,08,10,1, 11.9,1,1, 10.410, 10477.729, 423.319, 52839.892 24/05/14,08:27:55,09,10,1, 11.9,1,1, 10.410, 10477.432, 423.354, 52842.350 24/05/14,08:27:55,10,10,1, 11.9,1,1, 10.410, 10478.875, 423.284, 52842.201 24/05/14,08:27:55,11,10,1, 11.9,1,1, 10.410, 10477.475, 423.446, 52840.501 24/05/14,08:27:55,12,10,1, 11.9,1,1, 10.410, 10478.405, 423.277, 52843.405 24/05/14,08:27:55,13,10,1, 11.9,1,1, 10.410, 10478.777, 423.216, 52840.986 24/05/14,08:27:55,14,10,1, 11.9,1,1, 10.410, 10477.215, 423.273, 52841.086 24/05/14,08:27:55,15,10,1, 11.9,1,1, 10.410, 10478.644, 423.077, 52842.885 24/05/14,08:27:55,16,10,1, 11.9,1,1, 10.410, 10477.731, 423.325, 52839.842 24/05/14,08:27:55,17,10,1, 11.9,1,1, 10.410, 10477.445, 423.357, 52842.374 24/05/14,08:27:55,18,10,1, 11.9,1,1, 10.410, 10478.937, 423.289, 52842.264 24/05/14,08:27:55,19,10,1, 11.9,1,1, 10.410, 10477.530, 423.519, 52840.375 24/05/14,08:27:56,00,10,1, 11.9,1,1, 10.411, 10477.526, 423.519, 52840.375 24/05/14,08:27:56,01,10,1, 11.9,1,1, 10.411, 10477.490, 423.363, 52842.470 24/05/14,08:27:56,02,10,1, 11.9,1,1, 10.411, 10478.911, 423.226, 52842.134 24/05/14,08:27:56,03,10,1, 11.9,1,1, 10.411, 10477.503, 423.433, 52840.490 24/05/14,08:27:56,04,10,1, 11.9,1,1, 10.411, 10478.489, 423.131, 52843.461 24/05/14,08:27:56,05,10,1, 11.9,1,1, 10.411, 10478.571, 423.111, 52840.741 24/05/14,08:27:56,06,10,1, 11.9,1,1, 10.411, 10477.253, 423.230, 52841.181 24/05/14,08:27:56,07,10,1, 11.9,1,1, 10.411, 10478.605, 423.038, 52842.662 24/05/14,08:27:56,08,10,1, 11.9,1,1, 10.411, 10477.630, 423.275, 52839.780 24/05/14,08:27:56,09,10,1, 11.9,1,1, 10.411, 10477.532, 423.329, 52842.520 24/05/14,08:27:56,10,10,1, 11.9,1,1, 10.411, 10478.926, 423.215, 52842.071 24/05/14,08:27:56,11,10,1, 11.9,1,1, 10.411, 10477.475, 423.442, 52840.460 24/05/14,08:27:56,12,10,1, 11.9,1,1, 10.411, 10478.541, 423.155, 52843.462 24/05/14,08:27:56,13,10,1, 11.9,1,1, 10.411, 10478.581, 423.103, 52840.769 24/05/14,08:27:56,14,10,1, 11.9,1,1, 10.411, 10477.200, 423.212, 52841.181 24/05/14,08:27:56,15,10,1, 11.9,1,1, 10.411, 10478.623, 423.007, 52842.704 24/05/14,08:27:56,16,10,1, 11.9,1,1, 10.411, 10477.621, 423.236, 52839.764 24/05/14,08:27:56,17,10,1, 11.9,1,1, 10.411, 10477.518, 423.323, 52842.513 24/05/14,08:27:56,18,10,1, 11.9,1,1, 10.411, 10478.924, 423.204, 52842.071 24/05/14,08:27:56,19,10,1, 11.9,1,1, 10.411, 10477.553, 423.398, 52840.502 24/05/14,08:27:57,00,10,1, 11.9,1,1, 10.408, 10477.551, 423.398, 52840.502 24/05/14,08:27:57,01,10,1, 11.9,1,1, 10.408, 10477.639, 423.289, 52842.839 24/05/14,08:27:57,02,10,1, 11.9,1,1, 10.408, 10478.906, 423.160, 52841.936 24/05/14,08:27:57,03,10,1, 11.9,1,1, 10.408, 10477.487, 423.330, 52840.709 24/05/14,08:27:57,04,10,1, 11.9,1,1, 10.408, 10478.508, 423.056, 52843.417 24/05/14,08:27:57,05,10,1, 11.9,1,1, 10.408, 10478.436, 423.059, 52840.429 24/05/14,08:27:57,06,10,1, 11.9,1,1, 10.408, 10477.154, 423.126, 52841.296 24/05/14,08:27:57,07,10,1, 11.9,1,1, 10.408, 10478.566, 423.016, 52842.554 24/05/14,08:27:57,08,10,1, 11.9,1,1, 10.408, 10477.662, 423.347, 52840.566 24/05/14,08:27:57,09,10,1, 11.9,1,1, 10.408, 10477.800, 423.153, 52842.358 24/05/14,08:27:57,10,10,1, 11.9,1,1, 10.408, 10478.542, 423.135, 52841.933 24/05/14,08:27:57,11,10,1, 11.9,1,1, 10.408, 10477.823, 423.395, 52841.327 24/05/14,08:27:57,12,10,1, 11.9,1,1, 10.408, 10478.218, 422.970, 52842.513 24/05/14,08:27:57,13,10,1, 11.9,1,1, 10.408, 10478.314, 423.228, 52841.283 24/05/14,08:27:57,14,10,1, 11.9,1,1, 10.408, 10477.577, 423.159, 52841.619 24/05/14,08:27:57,15,10,1, 11.9,1,1, 10.408, 10478.258, 422.923, 52842.111 24/05/14,08:27:57,16,10,1, 11.9,1,1, 10.408, 10477.847, 423.422, 52841.006 24/05/14,08:27:57,17,10,1, 11.9,1,1, 10.408, 10477.716, 423.113, 52842.173 24/05/14,08:27:57,18,10,1, 11.9,1,1, 10.408, 10478.416, 423.189, 52841.916 24/05/14,08:27:57,19,10,1, 11.9,1,1, 10.408, 10477.871, 423.436, 52841.348 24/05/14,08:27:58,00,10,1, 11.9,1,1, 10.415, 10477.868, 423.436, 52841.348 24/05/14,08:27:58,01,10,1, 11.9,1,1, 10.415, 10477.852, 423.055, 52842.184 24/05/14,08:27:58,02,10,1, 11.9,1,1, 10.415, 10478.500, 423.135, 52841.780 24/05/14,08:27:58,03,10,1, 11.9,1,1, 10.415, 10477.839, 423.324, 52841.264 24/05/14,08:27:58,04,10,1, 11.9,1,1, 10.415, 10478.223, 422.841, 52842.393 24/05/14,08:27:58,05,10,1, 11.9,1,1, 10.415, 10478.253, 423.195, 52841.253 24/05/14,08:27:58,06,10,1, 11.9,1,1, 10.415, 10477.555, 423.112, 52841.656 24/05/14,08:27:58,07,10,1, 11.9,1,1, 10.415, 10478.196, 422.912, 52842.091 24/05/14,08:27:58,08,10,1, 11.9,1,1, 10.415, 10477.852, 423.404, 52841.007 24/05/14,08:27:58,09,10,1, 11.9,1,1, 10.415, 10477.823, 423.052, 52842.323 24/05/14,08:27:58,10,10,1, 11.9,1,1, 10.415, 10478.447, 423.121, 52841.867 24/05/14,08:27:58,11,10,1, 11.9,1,1, 10.415, 10477.881, 423.317, 52841.428 24/05/14,08:27:58,12,10,1, 11.9,1,1, 10.415, 10478.175, 422.877, 52842.429 24/05/14,08:27:58,13,10,1, 11.9,1,1, 10.415, 10478.191, 423.177, 52841.126 24/05/14,08:27:58,14,10,1, 11.9,1,1, 10.415, 10477.639, 423.101, 52841.520 24/05/14,08:27:58,15,10,1, 11.9,1,1, 10.415, 10478.196, 422.885, 52842.027 24/05/14,08:27:58,16,10,1, 11.9,1,1, 10.415, 10477.855, 423.371, 52840.931 24/05/14,08:27:58,17,10,1, 11.9,1,1, 10.415, 10477.837, 423.025, 52842.278 24/05/14,08:27:58,18,10,1, 11.9,1,1, 10.415, 10478.453, 423.120, 52841.943 24/05/14,08:27:58,19,10,1, 11.9,1,1, 10.415, 10477.843, 423.318, 52841.411 24/05/14,08:27:59,00,10,1, 11.8,1,1, 10.413, 10477.843, 423.318, 52841.411 24/05/14,08:27:59,01,10,1, 11.8,1,1, 10.413, 10477.885, 423.041, 52842.798 24/05/14,08:27:59,02,10,1, 11.8,1,1, 10.413, 10478.654, 423.029, 52841.605 24/05/14,08:27:59,03,10,1, 11.8,1,1, 10.413, 10477.551, 423.184, 52841.119 24/05/14,08:27:59,04,10,1, 11.8,1,1, 10.413, 10478.409, 422.880, 52842.958 24/05/14,08:27:59,05,10,1, 11.8,1,1, 10.413, 10478.057, 423.067, 52840.580 24/05/14,08:27:59,06,10,1, 11.8,1,1, 10.413, 10477.346, 423.043, 52841.728 24/05/14,08:27:59,07,10,1, 11.8,1,1, 10.413, 10478.570, 422.898, 52842.355 24/05/14,08:27:59,08,10,1, 11.8,1,1, 10.413, 10477.631, 423.214, 52840.401 24/05/14,08:27:59,09,10,1, 11.8,1,1, 10.413, 10477.944, 423.011, 52842.718 24/05/14,08:27:59,10,10,1, 11.8,1,1, 10.413, 10478.641, 423.017, 52841.573 24/05/14,08:27:59,11,10,1, 11.8,1,1, 10.413, 10477.529, 423.188, 52841.116 24/05/14,08:27:59,12,10,1, 11.8,1,1, 10.413, 10478.410, 422.872, 52842.960 24/05/14,08:27:59,13,10,1, 11.8,1,1, 10.413, 10478.119, 423.025, 52840.613 24/05/14,08:27:59,14,10,1, 11.8,1,1, 10.413, 10477.345, 423.078, 52841.854 24/05/14,08:27:59,15,10,1, 11.8,1,1, 10.413, 10478.526, 422.951, 52842.413 24/05/14,08:27:59,16,10,1, 11.8,1,1, 10.413, 10477.555, 423.240, 52840.484 24/05/14,08:27:59,17,10,1, 11.8,1,1, 10.413, 10477.922, 423.000, 52842.828 24/05/14,08:27:59,18,10,1, 11.8,1,1, 10.413, 10478.691, 423.058, 52841.730 24/05/14,08:27:59,19,10,1, 11.8,1,1, 10.413, 10477.458, 423.154, 52841.155 24/05/14,08:28:00,00,10,1, 11.9,1,1, 10.410, 10477.451, 423.154, 52841.155 24/05/14,08:28:00,01,10,1, 11.9,1,1, 10.410, 10477.931, 422.946, 52842.848 24/05/14,08:28:00,02,10,1, 11.9,1,1, 10.410, 10478.615, 423.026, 52841.550 24/05/14,08:28:00,03,10,1, 11.9,1,1, 10.410, 10477.462, 423.152, 52841.169 24/05/14,08:28:00,04,10,1, 11.9,1,1, 10.410, 10478.319, 422.787, 52842.871 24/05/14,08:28:00,05,10,1, 11.9,1,1, 10.410, 10477.955, 423.038, 52840.549 24/05/14,08:28:00,06,10,1, 11.9,1,1, 10.410, 10477.329, 422.993, 52841.880 24/05/14,08:28:00,07,10,1, 11.9,1,1, 10.410, 10478.545, 422.888, 52842.292 24/05/14,08:28:00,08,10,1, 11.9,1,1, 10.410, 10477.388, 423.190, 52840.005 24/05/14,08:28:00,09,10,1, 11.9,1,1, 10.410, 10478.072, 423.036, 52843.569 24/05/14,08:28:00,10,10,1, 11.9,1,1, 10.410, 10478.937, 422.942, 52841.325 24/05/14,08:28:00,11,10,1, 11.9,1,1, 10.410, 10476.942, 423.064, 52840.625 24/05/14,08:28:00,12,10,1, 11.9,1,1, 10.410, 10478.713, 422.835, 52843.523 24/05/14,08:28:00,13,10,1, 11.9,1,1, 10.410, 10477.788, 422.852, 52839.520 24/05/14,08:28:00,14,10,1, 11.9,1,1, 10.410, 10476.922, 423.079, 52842.089 24/05/14,08:28:00,15,10,1, 11.9,1,1, 10.410, 10478.925, 422.938, 52842.531 24/05/14,08:28:00,16,10,1, 11.9,1,1, 10.410, 10477.166, 423.160, 52839.648 24/05/14,08:28:00,17,10,1, 11.9,1,1, 10.410, 10478.163, 423.110, 52843.830 24/05/14,08:28:00,18,10,1, 11.9,1,1, 10.410, 10478.982, 422.905, 52841.182 24/05/14,08:28:00,19,10,1, 11.9,1,1, 10.410, 10476.965, 422.975, 52840.674 24/05/14,08:28:01,00,10,1, 11.9,1,1, 10.412, 10476.959, 422.975, 52840.674 24/05/14,08:28:01,01,10,1, 11.9,1,1, 10.412, 10478.235, 423.019, 52843.889 24/05/14,08:28:01,02,10,1, 11.9,1,1, 10.412, 10478.906, 422.807, 52840.978 24/05/14,08:28:01,03,10,1, 11.9,1,1, 10.412, 10476.864, 422.941, 52840.665 24/05/14,08:28:01,04,10,1, 11.9,1,1, 10.412, 10478.699, 422.787, 52843.422 24/05/14,08:28:01,05,10,1, 11.9,1,1, 10.412, 10477.597, 422.823, 52839.331 24/05/14,08:28:01,06,10,1, 11.9,1,1, 10.412, 10477.004, 423.026, 52842.281 24/05/14,08:28:01,07,10,1, 11.9,1,1, 10.412, 10478.945, 422.935, 52842.491 24/05/14,08:28:01,08,10,1, 11.9,1,1, 10.412, 10477.177, 423.081, 52839.833 24/05/14,08:28:01,09,10,1, 11.9,1,1, 10.412, 10478.279, 423.019, 52843.869 24/05/14,08:28:01,10,10,1, 11.9,1,1, 10.412, 10478.838, 422.827, 52840.888 24/05/14,08:28:01,11,10,1, 11.9,1,1, 10.412, 10476.926, 422.964, 52840.772 24/05/14,08:28:01,12,10,1, 11.9,1,1, 10.412, 10478.734, 422.802, 52843.431 24/05/14,08:28:01,13,10,1, 11.9,1,1, 10.412, 10477.585, 422.855, 52839.297 24/05/14,08:28:01,14,10,1, 11.9,1,1, 10.412, 10477.047, 422.996, 52842.235 24/05/14,08:28:01,15,10,1, 11.9,1,1, 10.412, 10478.990, 422.885, 52842.473 24/05/14,08:28:01,16,10,1, 11.9,1,1, 10.412, 10477.139, 423.043, 52839.799 24/05/14,08:28:01,17,10,1, 11.9,1,1, 10.412, 10478.229, 423.005, 52843.846 24/05/14,08:28:01,18,10,1, 11.9,1,1, 10.412, 10478.841, 422.770, 52840.858 24/05/14,08:28:01,19,10,1, 11.9,1,1, 10.412, 10476.877, 422.939, 52840.775 24/05/14,08:28:02,00,08,1, 11.9,1,1, 10.415, 10476.875, 422.939, 52840.775 24/05/14,08:28:02,01,08,1, 11.9,1,1, 10.415, 10478.349, 422.944, 52843.915 24/05/14,08:28:02,02,08,1, 11.9,1,1, 10.415, 10478.731, 422.756, 52840.575 24/05/14,08:28:02,03,08,1, 11.9,1,1, 10.415, 10476.835, 422.906, 52840.800 24/05/14,08:28:02,04,08,1, 11.9,1,1, 10.415, 10478.803, 422.762, 52843.506 24/05/14,08:28:02,05,08,1, 11.9,1,1, 10.415, 10477.327, 422.838, 52839.109 24/05/14,08:28:02,06,08,1, 11.9,1,1, 10.415, 10477.394, 422.952, 52842.199 24/05/14,08:28:02,07,08,1, 11.9,1,1, 10.415, 10478.828, 422.921, 52842.847 24/05/14,08:28:02,08,08,1, 11.9,1,1, 10.415, 10477.062, 423.038, 52839.954 24/05/14,08:28:02,09,08,1, 11.9,1,1, 10.415, 10478.373, 422.793, 52843.041 24/05/14,08:28:02,10,08,1, 11.9,1,1, 10.415, 10478.480, 422.807, 52841.067 24/05/14,08:28:02,11,08,1, 11.9,1,1, 10.415, 10477.303, 422.910, 52841.186 24/05/14,08:28:02,12,08,1, 11.9,1,1, 10.415, 10478.299, 422.595, 52842.516 24/05/14,08:28:02,13,08,1, 11.9,1,1, 10.415, 10477.587, 422.942, 52840.180 24/05/14,08:28:02,14,08,1, 11.9,1,1, 10.415, 10477.329, 422.915, 52842.111 24/05/14,08:28:02,15,08,1, 11.9,1,1, 10.415, 10478.578, 422.876, 52842.135 24/05/14,08:28:02,16,08,1, 11.9,1,1, 10.415, 10477.543, 423.118, 52840.775 24/05/14,08:28:02,17,08,1, 11.9,1,1, 10.415, 10478.183, 422.788, 52843.097 24/05/14,08:28:02,18,08,1, 11.9,1,1, 10.415, 10478.479, 422.841, 52841.012 24/05/14,08:28:02,19,08,1, 11.9,1,1, 10.415, 10477.297, 422.895, 52841.187 24/05/14,08:28:03,00,10,1, 11.9,1,1, 10.417, 10477.293, 422.895, 52841.187 24/05/14,08:28:03,01,10,1, 11.9,1,1, 10.417, 10478.121, 422.669, 52842.549 24/05/14,08:28:03,02,10,1, 11.9,1,1, 10.417, 10478.199, 422.862, 52841.212 24/05/14,08:28:03,03,10,1, 11.9,1,1, 10.417, 10477.470, 422.838, 52841.314 24/05/14,08:28:03,04,10,1, 11.9,1,1, 10.417, 10477.928, 422.528, 52841.916 24/05/14,08:28:03,05,10,1, 11.9,1,1, 10.417, 10477.624, 423.020, 52840.742 24/05/14,08:28:03,06,10,1, 11.9,1,1, 10.417, 10477.529, 422.854, 52842.045 24/05/14,08:28:03,07,10,1, 11.9,1,1, 10.417, 10478.284, 422.826, 52841.955 24/05/14,08:28:03,08,10,1, 11.9,1,1, 10.417, 10477.814, 423.112, 52841.382 24/05/14,08:28:03,09,10,1, 11.9,1,1, 10.417, 10478.136, 422.615, 52842.432 24/05/14,08:28:03,10,10,1, 11.9,1,1, 10.417, 10478.238, 422.818, 52841.227 24/05/14,08:28:03,11,10,1, 11.9,1,1, 10.417, 10477.476, 422.857, 52841.375 24/05/14,08:28:03,12,10,1, 11.9,1,1, 10.417, 10477.967, 422.534, 52841.928 24/05/14,08:28:03,13,10,1, 11.9,1,1, 10.417, 10477.631, 423.028, 52840.771 24/05/14,08:28:03,14,10,1, 11.9,1,1, 10.417, 10477.495, 422.858, 52842.105 24/05/14,08:28:03,15,10,1, 11.9,1,1, 10.417, 10478.253, 422.844, 52841.799 24/05/14,08:28:03,16,10,1, 11.9,1,1, 10.417, 10477.770, 423.130, 52841.234 24/05/14,08:28:03,17,10,1, 11.9,1,1, 10.417, 10478.113, 422.648, 52842.515 24/05/14,08:28:03,18,10,1, 11.9,1,1, 10.417, 10478.225, 422.847, 52841.236 24/05/14,08:28:03,19,10,1, 11.9,1,1, 10.417, 10477.482, 422.832, 52841.388 24/05/14,08:28:04,00,09,1, 12.0,1,1, 10.413, 10477.476, 422.832, 52841.388 24/05/14,08:28:04,01,09,1, 12.0,1,1, 10.413, 10478.066, 422.563, 52842.385 24/05/14,08:28:04,02,09,1, 12.0,1,1, 10.413, 10478.122, 422.813, 52841.145 24/05/14,08:28:04,03,09,1, 12.0,1,1, 10.413, 10477.367, 422.734, 52841.323 24/05/14,08:28:04,04,09,1, 12.0,1,1, 10.413, 10477.976, 422.496, 52841.850 24/05/14,08:28:04,05,09,1, 12.0,1,1, 10.413, 10477.640, 423.038, 52840.825 24/05/14,08:28:04,06,09,1, 12.0,1,1, 10.413, 10477.571, 422.779, 52842.160 24/05/14,08:28:04,07,09,1, 12.0,1,1, 10.413, 10478.335, 422.776, 52841.900 24/05/14,08:28:04,08,09,1, 12.0,1,1, 10.413, 10477.765, 423.054, 52841.369 24/05/14,08:28:04,09,09,1, 12.0,1,1, 10.413, 10478.107, 422.560, 52842.517 24/05/14,08:28:04,10,09,1, 12.0,1,1, 10.413, 10478.093, 422.766, 52841.153 24/05/14,08:28:04,11,09,1, 12.0,1,1, 10.413, 10477.366, 422.739, 52841.329 24/05/14,08:28:04,12,09,1, 12.0,1,1, 10.413, 10477.924, 422.528, 52841.854 24/05/14,08:28:04,13,09,1, 12.0,1,1, 10.413, 10477.537, 422.993, 52840.757 24/05/14,08:28:04,14,09,1, 12.0,1,1, 10.413, 10477.624, 422.810, 52842.171 24/05/14,08:28:04,15,09,1, 12.0,1,1, 10.413, 10478.308, 422.771, 52841.877 24/05/14,08:28:04,16,09,1, 12.0,1,1, 10.413, 10477.744, 423.033, 52841.431 24/05/14,08:28:04,17,09,1, 12.0,1,1, 10.413, 10478.090, 422.534, 52842.548 24/05/14,08:28:04,18,09,1, 12.0,1,1, 10.413, 10478.106, 422.793, 52841.122 24/05/14,08:28:04,19,09,1, 12.0,1,1, 10.413, 10477.395, 422.752, 52841.434 24/05/14,08:28:05,00,10,1, 11.9,1,1, 10.412, 10477.393, 422.752, 52841.434 24/05/14,08:28:05,01,10,1, 11.9,1,1, 10.412, 10478.067, 422.456, 52842.376 24/05/14,08:28:05,02,10,1, 11.9,1,1, 10.412, 10477.984, 422.750, 52841.034 24/05/14,08:28:05,03,10,1, 11.9,1,1, 10.412, 10477.315, 422.705, 52841.410 24/05/14,08:28:05,04,10,1, 11.9,1,1, 10.412, 10477.917, 422.514, 52841.812 24/05/14,08:28:05,05,10,1, 11.9,1,1, 10.412, 10477.584, 423.020, 52840.902 24/05/14,08:28:05,06,10,1, 11.9,1,1, 10.412, 10477.642, 422.722, 52842.273 24/05/14,08:28:05,07,10,1, 11.9,1,1, 10.412, 10478.354, 422.763, 52841.991 24/05/14,08:28:05,08,10,1, 11.9,1,1, 10.412, 10477.764, 422.957, 52841.426 24/05/14,08:28:05,09,10,1, 11.9,1,1, 10.412, 10478.095, 422.417, 52842.456 24/05/14,08:28:05,10,10,1, 11.9,1,1, 10.412, 10477.936, 422.734, 52841.045 24/05/14,08:28:05,11,10,1, 11.9,1,1, 10.412, 10477.287, 422.720, 52841.378 24/05/14,08:28:05,12,10,1, 11.9,1,1, 10.412, 10477.917, 422.486, 52841.884 24/05/14,08:28:05,13,10,1, 11.9,1,1, 10.412, 10477.578, 423.040, 52840.909 24/05/14,08:28:05,14,10,1, 11.9,1,1, 10.412, 10477.619, 422.728, 52842.207 24/05/14,08:28:05,15,10,1, 11.9,1,1, 10.412, 10478.329, 422.736, 52841.871 24/05/14,08:28:05,16,10,1, 11.9,1,1, 10.412, 10477.739, 422.941, 52841.345 24/05/14,08:28:05,17,10,1, 11.9,1,1, 10.412, 10478.000, 422.446, 52842.446 24/05/14,08:28:05,18,10,1, 11.9,1,1, 10.412, 10477.968, 422.759, 52840.911 24/05/14,08:28:05,19,10,1, 11.9,1,1, 10.412, 10477.300, 422.731, 52841.416 24/05/14,08:28:06,00,10,1, 11.9,1,1, 10.417, 10477.293, 422.731, 52841.416 24/05/14,08:28:06,01,10,1, 11.9,1,1, 10.417, 10477.948, 422.377, 52842.324 24/05/14,08:28:06,02,10,1, 11.9,1,1, 10.417, 10477.884, 422.716, 52840.910 24/05/14,08:28:06,03,10,1, 11.9,1,1, 10.417, 10477.193, 422.664, 52841.415 24/05/14,08:28:06,04,10,1, 11.9,1,1, 10.417, 10477.883, 422.483, 52841.835 24/05/14,08:28:06,05,10,1, 11.9,1,1, 10.417, 10477.541, 422.951, 52840.889 24/05/14,08:28:06,06,10,1, 11.9,1,1, 10.417, 10477.682, 422.660, 52842.293 24/05/14,08:28:06,07,10,1, 11.9,1,1, 10.417, 10478.264, 422.704, 52841.840 24/05/14,08:28:06,08,10,1, 11.9,1,1, 10.417, 10477.681, 422.898, 52841.397 24/05/14,08:28:06,09,10,1, 11.9,1,1, 10.417, 10478.004, 422.421, 52842.404 24/05/14,08:28:06,10,10,1, 11.9,1,1, 10.417, 10477.867, 422.747, 52840.944 24/05/14,08:28:06,11,10,1, 11.9,1,1, 10.417, 10477.206, 422.677, 52841.509 24/05/14,08:28:06,12,10,1, 11.9,1,1, 10.417, 10477.887, 422.500, 52841.947 24/05/14,08:28:06,13,10,1, 11.9,1,1, 10.417, 10477.506, 422.988, 52840.870 24/05/14,08:28:06,14,10,1, 11.9,1,1, 10.417, 10477.678, 422.693, 52842.330 24/05/14,08:28:06,15,10,1, 11.9,1,1, 10.417, 10478.302, 422.686, 52841.799 24/05/14,08:28:06,16,10,1, 11.9,1,1, 10.417, 10477.721, 422.908, 52841.407 24/05/14,08:28:06,17,10,1, 11.9,1,1, 10.417, 10478.018, 422.371, 52842.326 24/05/14,08:28:06,18,10,1, 11.9,1,1, 10.417, 10477.889, 422.739, 52840.943 24/05/14,08:28:06,19,10,1, 11.9,1,1, 10.417, 10477.189, 422.655, 52841.529 24/05/14,08:28:07,00,08,1, 11.8,1,1, 10.413, 10477.184, 422.655, 52841.529 24/05/14,08:28:07,01,08,1, 11.8,1,1, 10.413, 10477.946, 422.318, 52842.165 24/05/14,08:28:07,02,08,1, 11.8,1,1, 10.413, 10477.811, 422.771, 52840.992 24/05/14,08:28:07,03,08,1, 11.8,1,1, 10.413, 10477.204, 422.685, 52841.544 24/05/14,08:28:07,04,08,1, 11.8,1,1, 10.413, 10477.815, 422.535, 52841.798 24/05/14,08:28:07,05,08,1, 11.8,1,1, 10.413, 10477.543, 422.996, 52841.094 24/05/14,08:28:07,06,08,1, 11.8,1,1, 10.413, 10477.660, 422.666, 52842.404 24/05/14,08:28:07,07,08,1, 11.8,1,1, 10.413, 10478.237, 422.671, 52841.720 24/05/14,08:28:07,08,08,1, 11.8,1,1, 10.413, 10477.657, 422.883, 52841.480 24/05/14,08:28:07,09,08,1, 11.8,1,1, 10.413, 10477.925, 422.378, 52842.263 24/05/14,08:28:07,10,08,1, 11.8,1,1, 10.413, 10477.750, 422.721, 52840.923 24/05/14,08:28:07,11,08,1, 11.8,1,1, 10.413, 10477.213, 422.677, 52841.447 24/05/14,08:28:07,12,08,1, 11.8,1,1, 10.413, 10477.852, 422.527, 52841.796 24/05/14,08:28:07,13,08,1, 11.8,1,1, 10.413, 10477.502, 423.020, 52841.053 24/05/14,08:28:07,14,08,1, 11.8,1,1, 10.413, 10477.697, 422.633, 52842.180 24/05/14,08:28:07,15,08,1, 11.8,1,1, 10.413, 10478.183, 422.734, 52841.768 24/05/14,08:28:07,16,08,1, 11.8,1,1, 10.413, 10477.609, 422.878, 52841.402 24/05/14,08:28:07,17,08,1, 11.8,1,1, 10.413, 10477.911, 422.350, 52842.161 24/05/14,08:28:07,18,08,1, 11.8,1,1, 10.413, 10477.771, 422.700, 52840.853 24/05/14,08:28:07,19,08,1, 11.8,1,1, 10.413, 10477.226, 422.641, 52841.535 24/05/14,08:28:08,00,07,1, 11.9,1,1, 10.416, 10477.226, 422.641, 52841.535 24/05/14,08:28:08,01,07,1, 11.9,1,1, 10.416, 10477.866, 422.422, 52842.574 24/05/14,08:28:08,02,07,1, 11.9,1,1, 10.416, 10477.950, 422.671, 52840.939 24/05/14,08:28:08,03,07,1, 11.9,1,1, 10.416, 10476.889, 422.591, 52841.081 24/05/14,08:28:08,04,07,1, 11.9,1,1, 10.416, 10477.913, 422.574, 52842.367 24/05/14,08:28:08,05,07,1, 11.9,1,1, 10.416, 10477.584, 422.909, 52840.679 24/05/14,08:28:08,06,07,1, 11.9,1,1, 10.416, 10477.378, 422.593, 52842.226 24/05/14,08:28:08,07,07,1, 11.9,1,1, 10.416, 10478.510, 422.703, 52842.196 24/05/14,08:28:08,08,07,1, 11.9,1,1, 10.416, 10477.529, 422.733, 52840.892 24/05/14,08:28:08,09,07,1, 11.9,1,1, 10.416, 10477.791, 422.379, 52842.431 24/05/14,08:28:08,10,07,1, 11.9,1,1, 10.416, 10477.956, 422.698, 52840.856 24/05/14,08:28:08,11,07,1, 11.9,1,1, 10.416, 10476.874, 422.555, 52840.930 24/05/14,08:28:08,12,07,1, 11.9,1,1, 10.416, 10477.937, 422.576, 52842.263 24/05/14,08:28:08,13,07,1, 11.9,1,1, 10.416, 10477.621, 422.922, 52840.762 24/05/14,08:28:08,14,07,1, 11.9,1,1, 10.416, 10477.437, 422.606, 52842.308 24/05/14,08:28:08,15,07,1, 11.9,1,1, 10.416, 10478.519, 422.736, 52842.313 24/05/14,08:28:08,16,07,1, 11.9,1,1, 10.416, 10477.410, 422.728, 52840.935 24/05/14,08:28:08,17,07,1, 11.9,1,1, 10.416, 10477.735, 422.402, 52842.459 24/05/14,08:28:08,18,07,1, 11.9,1,1, 10.416, 10477.944, 422.711, 52840.982 24/05/14,08:28:08,19,07,1, 11.9,1,1, 10.416, 10476.883, 422.590, 52840.900 24/05/14,08:28:09,00,09,1, 11.9,1,1, 10.416, 10476.875, 422.590, 52840.900 24/05/14,08:28:09,01,09,1, 11.9,1,1, 10.416, 10477.782, 422.375, 52842.666 24/05/14,08:28:09,02,09,1, 11.9,1,1, 10.416, 10477.967, 422.684, 52840.947 24/05/14,08:28:09,03,09,1, 11.9,1,1, 10.416, 10476.849, 422.561, 52841.053 24/05/14,08:28:09,04,09,1, 11.9,1,1, 10.416, 10477.934, 422.523, 52842.341 24/05/14,08:28:09,05,09,1, 11.9,1,1, 10.416, 10477.573, 422.906, 52840.763 24/05/14,08:28:09,06,09,1, 11.9,1,1, 10.416, 10477.366, 422.552, 52842.274 24/05/14,08:28:09,07,09,1, 11.9,1,1, 10.416, 10478.462, 422.724, 52842.187 24/05/14,08:28:09,08,09,1, 11.9,1,1, 10.416, 10477.414, 422.710, 52840.826 24/05/14,08:28:09,09,09,1, 11.9,1,1, 10.416, 10477.783, 422.380, 52842.550 24/05/14,08:28:09,10,09,1, 11.9,1,1, 10.416, 10477.985, 422.702, 52841.011 24/05/14,08:28:09,11,09,1, 11.9,1,1, 10.416, 10476.828, 422.550, 52841.093 24/05/14,08:28:09,12,09,1, 11.9,1,1, 10.416, 10477.919, 422.556, 52842.302 24/05/14,08:28:09,13,09,1, 11.9,1,1, 10.416, 10477.614, 422.906, 52840.811 24/05/14,08:28:09,14,09,1, 11.9,1,1, 10.416, 10477.403, 422.625, 52842.425 24/05/14,08:28:09,15,09,1, 11.9,1,1, 10.416, 10478.443, 422.721, 52842.283 24/05/14,08:28:09,16,09,1, 11.9,1,1, 10.416, 10477.388, 422.697, 52840.868 24/05/14,08:28:09,17,09,1, 11.9,1,1, 10.416, 10477.741, 422.368, 52842.503 24/05/14,08:28:09,18,09,1, 11.9,1,1, 10.416, 10477.946, 422.704, 52841.011 24/05/14,08:28:09,19,09,1, 11.9,1,1, 10.416, 10476.848, 422.574, 52841.226 24/05/14,08:28:10,00,08,1, 11.9,1,1, 10.416, 10476.842, 422.574, 52841.226 24/05/14,08:28:10,01,08,1, 11.9,1,1, 10.416, 10477.739, 422.395, 52842.488 24/05/14,08:28:10,02,08,1, 11.9,1,1, 10.416, 10477.928, 422.696, 52841.017 24/05/14,08:28:10,03,08,1, 11.9,1,1, 10.416, 10476.791, 422.581, 52841.128 24/05/14,08:28:10,04,08,1, 11.9,1,1, 10.416, 10477.860, 422.558, 52842.431 24/05/14,08:28:10,05,08,1, 11.9,1,1, 10.416, 10477.522, 422.919, 52840.755 24/05/14,08:28:10,06,08,1, 11.9,1,1, 10.416, 10477.342, 422.585, 52842.398 24/05/14,08:28:10,07,08,1, 11.9,1,1, 10.416, 10478.415, 422.716, 52842.272 24/05/14,08:28:10,08,08,1, 11.9,1,1, 10.416, 10477.441, 422.713, 52840.809 24/05/14,08:28:10,09,08,1, 11.9,1,1, 10.416, 10477.732, 422.360, 52842.518 24/05/14,08:28:10,10,08,1, 11.9,1,1, 10.416, 10477.900, 422.678, 52841.056 24/05/14,08:28:10,11,08,1, 11.9,1,1, 10.416, 10476.840, 422.571, 52841.137 24/05/14,08:28:10,12,08,1, 11.9,1,1, 10.416, 10477.820, 422.559, 52842.438 24/05/14,08:28:10,13,08,1, 11.9,1,1, 10.416, 10477.507, 422.918, 52840.723 24/05/14,08:28:10,14,08,1, 11.9,1,1, 10.416, 10477.338, 422.592, 52842.309 24/05/14,08:28:10,15,08,1, 11.9,1,1, 10.416, 10478.399, 422.700, 52842.224 24/05/14,08:28:10,16,08,1, 11.9,1,1, 10.416, 10477.392, 422.772, 52840.934 24/05/14,08:28:10,17,08,1, 11.9,1,1, 10.416, 10477.704, 422.356, 52842.512 24/05/14,08:28:10,18,08,1, 11.9,1,1, 10.416, 10477.884, 422.704, 52841.063 24/05/14,08:28:10,19,08,1, 11.9,1,1, 10.416, 10476.814, 422.582, 52841.181 24/05/14,08:28:11,00,08,1, 11.9,1,1, 10.420, 10476.809, 422.582, 52841.181 24/05/14,08:28:11,01,08,1, 11.9,1,1, 10.420, 10477.779, 422.308, 52842.255 24/05/14,08:28:11,02,08,1, 11.9,1,1, 10.420, 10477.641, 422.681, 52841.022 24/05/14,08:28:11,03,08,1, 11.9,1,1, 10.420, 10477.007, 422.619, 52841.507 24/05/14,08:28:11,04,08,1, 11.9,1,1, 10.420, 10477.699, 422.515, 52841.782 24/05/14,08:28:11,05,08,1, 11.9,1,1, 10.420, 10477.378, 422.958, 52841.160 24/05/14,08:28:11,06,08,1, 11.9,1,1, 10.420, 10477.528, 422.570, 52842.373 24/05/14,08:28:11,07,08,1, 11.9,1,1, 10.420, 10478.096, 422.676, 52841.777 24/05/14,08:28:11,08,08,1, 11.9,1,1, 10.420, 10477.576, 422.841, 52841.570 24/05/14,08:28:11,09,08,1, 11.9,1,1, 10.420, 10477.749, 422.334, 52842.176 24/05/14,08:28:11,10,08,1, 11.9,1,1, 10.420, 10477.641, 422.687, 52840.905 24/05/14,08:28:11,11,08,1, 11.9,1,1, 10.420, 10477.092, 422.635, 52841.548 24/05/14,08:28:11,12,08,1, 11.9,1,1, 10.420, 10477.655, 422.454, 52841.800 24/05/14,08:28:11,13,08,1, 11.9,1,1, 10.420, 10477.345, 422.949, 52841.081 24/05/14,08:28:11,14,08,1, 11.9,1,1, 10.420, 10477.550, 422.588, 52842.460 24/05/14,08:28:11,15,08,1, 11.9,1,1, 10.420, 10478.059, 422.672, 52841.830 24/05/14,08:28:11,16,08,1, 11.9,1,1, 10.420, 10477.492, 422.853, 52841.482 24/05/14,08:28:11,17,08,1, 11.9,1,1, 10.420, 10477.753, 422.304, 52842.278 24/05/14,08:28:11,18,08,1, 11.9,1,1, 10.420, 10477.606, 422.657, 52840.921 24/05/14,08:28:11,19,08,1, 11.9,1,1, 10.420, 10477.098, 422.580, 52841.512 24/05/14,08:28:12,00,08,1, 12.0,1,1, 10.420, 10477.092, 422.580, 52841.512 24/05/14,08:28:12,01,08,1, 12.0,1,1, 10.420, 10477.865, 422.277, 52842.025 24/05/14,08:28:12,02,08,1, 12.0,1,1, 10.420, 10477.379, 422.685, 52840.994 24/05/14,08:28:12,03,08,1, 12.0,1,1, 10.420, 10477.337, 422.696, 52842.059 24/05/14,08:28:12,04,08,1, 12.0,1,1, 10.420, 10477.463, 422.352, 52841.315 24/05/14,08:28:12,05,08,1, 12.0,1,1, 10.420, 10477.185, 423.012, 52841.364 24/05/14,08:28:12,06,08,1, 12.0,1,1, 10.420, 10477.754, 422.634, 52842.528 24/05/14,08:28:12,07,08,1, 12.0,1,1, 10.420, 10477.716, 422.589, 52841.382 24/05/14,08:28:12,08,08,1, 12.0,1,1, 10.420, 10477.579, 422.918, 52842.111 24/05/14,08:28:12,09,08,1, 12.0,1,1, 10.420, 10477.829, 422.286, 52841.976 24/05/14,08:28:12,10,08,1, 12.0,1,1, 10.420, 10477.309, 422.699, 52840.915 24/05/14,08:28:12,11,08,1, 12.0,1,1, 10.420, 10477.334, 422.710, 52842.003 24/05/14,08:28:12,12,08,1, 12.0,1,1, 10.420, 10477.489, 422.353, 52841.352 24/05/14,08:28:12,13,08,1, 12.0,1,1, 10.420, 10477.176, 423.025, 52841.452 24/05/14,08:28:12,14,08,1, 12.0,1,1, 10.420, 10477.739, 422.593, 52842.418 24/05/14,08:28:12,15,08,1, 12.0,1,1, 10.420, 10477.758, 422.587, 52841.356 24/05/14,08:28:12,16,08,1, 12.0,1,1, 10.420, 10477.591, 422.921, 52842.091 24/05/14,08:28:12,17,08,1, 12.0,1,1, 10.420, 10477.891, 422.303, 52841.990 24/05/14,08:28:12,18,08,1, 12.0,1,1, 10.420, 10477.344, 422.636, 52841.000 24/05/14,08:28:12,19,08,1, 12.0,1,1, 10.420, 10477.347, 422.690, 52842.017 24/05/14,08:28:13,00,09,1, 11.9,1,1, 10.419, 10477.343, 422.690, 52842.017 24/05/14,08:28:13,01,09,1, 11.9,1,1, 10.419, 10477.852, 422.299, 52842.046 24/05/14,08:28:13,02,09,1, 11.9,1,1, 10.419, 10477.363, 422.665, 52840.804 24/05/14,08:28:13,03,09,1, 11.9,1,1, 10.419, 10477.289, 422.708, 52842.054 24/05/14,08:28:13,04,09,1, 11.9,1,1, 10.419, 10477.408, 422.344, 52841.313 24/05/14,08:28:13,05,09,1, 11.9,1,1, 10.419, 10477.161, 423.006, 52841.170 24/05/14,08:28:13,06,09,1, 11.9,1,1, 10.419, 10477.654, 422.589, 52842.388 24/05/14,08:28:13,07,09,1, 11.9,1,1, 10.419, 10477.683, 422.588, 52841.405 24/05/14,08:28:13,08,09,1, 11.9,1,1, 10.419, 10477.585, 422.931, 52842.085 24/05/14,08:28:13,09,09,1, 11.9,1,1, 10.419, 10477.905, 422.321, 52842.236 24/05/14,08:28:13,10,09,1, 11.9,1,1, 10.419, 10477.360, 422.642, 52840.948 24/05/14,08:28:13,11,09,1, 11.9,1,1, 10.419, 10477.276, 422.704, 52841.991 24/05/14,08:28:13,12,09,1, 11.9,1,1, 10.419, 10477.452, 422.356, 52841.297 24/05/14,08:28:13,13,09,1, 11.9,1,1, 10.419, 10477.147, 422.983, 52841.277 24/05/14,08:28:13,14,09,1, 11.9,1,1, 10.419, 10477.589, 422.624, 52842.439 24/05/14,08:28:13,15,09,1, 11.9,1,1, 10.419, 10477.695, 422.573, 52841.385 24/05/14,08:28:13,16,09,1, 11.9,1,1, 10.419, 10477.524, 422.966, 52842.005 24/05/14,08:28:13,17,09,1, 11.9,1,1, 10.419, 10477.897, 422.284, 52842.090 24/05/14,08:28:13,18,09,1, 11.9,1,1, 10.419, 10477.388, 422.678, 52840.972 24/05/14,08:28:13,19,09,1, 11.9,1,1, 10.419, 10477.269, 422.678, 52842.011 24/05/14,08:28:14,00,08,1, 11.9,1,1, 10.425, 10477.268, 422.678, 52842.011 24/05/14,08:28:14,01,08,1, 11.9,1,1, 10.425, 10477.638, 422.364, 52842.406 24/05/14,08:28:14,02,08,1, 11.9,1,1, 10.425, 10477.715, 422.656, 52841.187 24/05/14,08:28:14,03,08,1, 11.9,1,1, 10.425, 10477.086, 422.632, 52841.472 24/05/14,08:28:14,04,08,1, 11.9,1,1, 10.425, 10477.498, 422.392, 52841.987 24/05/14,08:28:14,05,08,1, 11.9,1,1, 10.425, 10477.230, 422.927, 52840.938 24/05/14,08:28:14,06,08,1, 11.9,1,1, 10.425, 10477.242, 422.605, 52842.234 24/05/14,08:28:14,07,08,1, 11.9,1,1, 10.425, 10477.910, 422.674, 52841.949 24/05/14,08:28:14,08,08,1, 11.9,1,1, 10.425, 10477.403, 422.944, 52841.617 24/05/14,08:28:14,09,08,1, 11.9,1,1, 10.425, 10477.634, 422.378, 52842.541 24/05/14,08:28:14,10,08,1, 11.9,1,1, 10.425, 10477.662, 422.659, 52841.205 24/05/14,08:28:14,11,08,1, 11.9,1,1, 10.425, 10477.027, 422.631, 52841.494 24/05/14,08:28:14,12,08,1, 11.9,1,1, 10.425, 10477.467, 422.396, 52841.828 24/05/14,08:28:14,13,08,1, 11.9,1,1, 10.425, 10477.244, 422.961, 52840.904 24/05/14,08:28:14,14,08,1, 11.9,1,1, 10.425, 10477.203, 422.619, 52842.202 24/05/14,08:28:14,15,08,1, 11.9,1,1, 10.425, 10477.848, 422.674, 52842.033 24/05/14,08:28:14,16,08,1, 11.9,1,1, 10.425, 10477.391, 422.956, 52841.566 24/05/14,08:28:14,17,08,1, 11.9,1,1, 10.425, 10477.674, 422.422, 52842.453 24/05/14,08:28:14,18,08,1, 11.9,1,1, 10.425, 10477.735, 422.657, 52841.266 24/05/14,08:28:14,19,08,1, 11.9,1,1, 10.425, 10477.053, 422.644, 52841.556 24/05/14,08:28:15,00,09,1, 11.9,1,1, 10.422, 10477.051, 422.644, 52841.556 24/05/14,08:28:15,01,09,1, 11.9,1,1, 10.422, 10477.625, 422.444, 52842.540 24/05/14,08:28:15,02,09,1, 11.9,1,1, 10.422, 10477.678, 422.662, 52841.373 24/05/14,08:28:15,03,09,1, 11.9,1,1, 10.422, 10477.049, 422.680, 52841.477 24/05/14,08:28:15,04,09,1, 11.9,1,1, 10.422, 10477.420, 422.377, 52842.075 24/05/14,08:28:15,05,09,1, 11.9,1,1, 10.422, 10477.192, 422.881, 52840.987 24/05/14,08:28:15,06,09,1, 11.9,1,1, 10.422, 10477.071, 422.669, 52842.081 24/05/14,08:28:15,07,09,1, 11.9,1,1, 10.422, 10477.757, 422.657, 52842.012 24/05/14,08:28:15,08,09,1, 11.9,1,1, 10.422, 10477.335, 423.009, 52841.519 24/05/14,08:28:15,09,09,1, 11.9,1,1, 10.422, 10477.652, 422.459, 52842.524 24/05/14,08:28:15,10,09,1, 11.9,1,1, 10.422, 10477.754, 422.683, 52841.372 24/05/14,08:28:15,11,09,1, 11.9,1,1, 10.422, 10477.005, 422.662, 52841.565 24/05/14,08:28:15,12,09,1, 11.9,1,1, 10.422, 10477.437, 422.387, 52842.070 24/05/14,08:28:15,13,09,1, 11.9,1,1, 10.422, 10477.155, 422.863, 52840.961 24/05/14,08:28:15,14,09,1, 11.9,1,1, 10.422, 10477.066, 422.680, 52841.990 24/05/14,08:28:15,15,09,1, 11.9,1,1, 10.422, 10477.767, 422.672, 52841.911 24/05/14,08:28:15,16,09,1, 11.9,1,1, 10.422, 10477.377, 422.989, 52841.558 24/05/14,08:28:15,17,09,1, 11.9,1,1, 10.422, 10477.639, 422.405, 52842.411 24/05/14,08:28:15,18,09,1, 11.9,1,1, 10.422, 10477.757, 422.695, 52841.456 24/05/14,08:28:15,19,09,1, 11.9,1,1, 10.422, 10476.998, 422.672, 52841.533 24/05/14,08:28:16,00,08,1, 11.9,1,1, 10.418, 10476.992, 422.672, 52841.533 24/05/14,08:28:16,01,08,1, 11.9,1,1, 10.418, 10477.716, 422.653, 52843.387 24/05/14,08:28:16,02,08,1, 11.9,1,1, 10.418, 10477.983, 422.629, 52841.111 24/05/14,08:28:16,03,08,1, 11.9,1,1, 10.418, 10476.583, 422.684, 52841.123 24/05/14,08:28:16,04,08,1, 11.9,1,1, 10.418, 10477.862, 422.462, 52842.864 24/05/14,08:28:16,05,08,1, 11.9,1,1, 10.418, 10476.971, 422.700, 52839.996 24/05/14,08:28:16,06,08,1, 11.9,1,1, 10.418, 10476.728, 422.792, 52842.277 24/05/14,08:28:16,07,08,1, 11.9,1,1, 10.418, 10478.153, 422.611, 52842.270 24/05/14,08:28:16,08,08,1, 11.9,1,1, 10.418, 10476.809, 422.869, 52840.606 24/05/14,08:28:16,09,08,1, 11.9,1,1, 10.418, 10477.682, 422.645, 52843.529 24/05/14,08:28:16,10,08,1, 11.9,1,1, 10.418, 10477.988, 422.598, 52841.123 24/05/14,08:28:16,11,08,1, 11.9,1,1, 10.418, 10476.605, 422.696, 52841.195 24/05/14,08:28:16,12,08,1, 11.9,1,1, 10.418, 10477.876, 422.460, 52842.917 24/05/14,08:28:16,13,08,1, 11.9,1,1, 10.418, 10477.031, 422.649, 52839.866 24/05/14,08:28:16,14,08,1, 11.9,1,1, 10.418, 10476.680, 422.767, 52842.301 24/05/14,08:28:16,15,08,1, 11.9,1,1, 10.418, 10478.154, 422.686, 52842.257 24/05/14,08:28:16,16,08,1, 11.9,1,1, 10.418, 10476.853, 422.879, 52840.629 24/05/14,08:28:16,17,08,1, 11.9,1,1, 10.418, 10477.691, 422.641, 52843.527 24/05/14,08:28:16,18,08,1, 11.9,1,1, 10.418, 10478.020, 422.592, 52841.198 24/05/14,08:28:16,19,08,1, 11.9,1,1, 10.418, 10476.648, 422.704, 52841.239 24/05/14,08:28:17,00,08,1, 11.9,1,1, 10.422, 10476.642, 422.704, 52841.239 24/05/14,08:28:17,01,08,1, 11.9,1,1, 10.422, 10477.595, 422.694, 52843.385 24/05/14,08:28:17,02,08,1, 11.9,1,1, 10.422, 10478.072, 422.648, 52841.276 24/05/14,08:28:17,03,08,1, 11.9,1,1, 10.422, 10476.649, 422.745, 52841.158 24/05/14,08:28:17,04,08,1, 11.9,1,1, 10.422, 10477.813, 422.489, 52842.971 24/05/14,08:28:17,05,08,1, 11.9,1,1, 10.422, 10477.094, 422.681, 52839.920 24/05/14,08:28:17,06,08,1, 11.9,1,1, 10.422, 10476.592, 422.784, 52842.096 24/05/14,08:28:17,07,08,1, 11.9,1,1, 10.422, 10478.096, 422.660, 52842.536 24/05/14,08:28:17,08,08,1, 11.9,1,1, 10.422, 10476.788, 422.942, 52840.571 24/05/14,08:28:17,09,08,1, 11.9,1,1, 10.422, 10477.497, 422.704, 52843.407 24/05/14,08:28:17,10,08,1, 11.9,1,1, 10.422, 10478.079, 422.650, 52841.255 24/05/14,08:28:17,11,08,1, 11.9,1,1, 10.422, 10476.683, 422.767, 52841.088 24/05/14,08:28:17,12,08,1, 11.9,1,1, 10.422, 10477.810, 422.478, 52843.041 24/05/14,08:28:17,13,08,1, 11.9,1,1, 10.422, 10477.082, 422.712, 52840.036 24/05/14,08:28:17,14,08,1, 11.9,1,1, 10.422, 10476.606, 422.781, 52842.128 24/05/14,08:28:17,15,08,1, 11.9,1,1, 10.422, 10478.004, 422.655, 52842.312 24/05/14,08:28:17,16,08,1, 11.9,1,1, 10.422, 10476.839, 422.866, 52840.527 24/05/14,08:28:17,17,08,1, 11.9,1,1, 10.422, 10477.545, 422.724, 52843.487 24/05/14,08:28:17,18,08,1, 11.9,1,1, 10.422, 10478.112, 422.656, 52841.494 24/05/14,08:28:17,19,08,1, 11.9,1,1, 10.422, 10476.592, 422.752, 52841.138 24/05/14,08:28:18,00,08,1, 11.9,1,1, 10.422, 10476.592, 422.752, 52841.138 24/05/14,08:28:18,01,08,1, 11.9,1,1, 10.422, 10477.366, 422.784, 52843.334 24/05/14,08:28:18,02,08,1, 11.9,1,1, 10.422, 10478.110, 422.676, 52841.620 24/05/14,08:28:18,03,08,1, 11.9,1,1, 10.422, 10476.613, 422.806, 52841.124 24/05/14,08:28:18,04,08,1, 11.9,1,1, 10.422, 10477.775, 422.524, 52843.180 24/05/14,08:28:18,05,08,1, 11.9,1,1, 10.422, 10477.150, 422.675, 52840.125 24/05/14,08:28:18,06,08,1, 11.9,1,1, 10.422, 10476.423, 422.813, 52842.004 24/05/14,08:28:18,07,08,1, 11.9,1,1, 10.422, 10477.882, 422.656, 52842.376 24/05/14,08:28:18,08,08,1, 11.9,1,1, 10.422, 10476.721, 422.942, 52840.385 24/05/14,08:28:18,09,08,1, 11.9,1,1, 10.422, 10477.353, 422.762, 52843.344 24/05/14,08:28:18,10,08,1, 11.9,1,1, 10.422, 10478.140, 422.677, 52841.576 24/05/14,08:28:18,11,08,1, 11.9,1,1, 10.422, 10476.633, 422.834, 52841.050 24/05/14,08:28:18,12,08,1, 11.9,1,1, 10.422, 10477.821, 422.538, 52843.193 24/05/14,08:28:18,13,08,1, 11.9,1,1, 10.422, 10477.201, 422.712, 52840.189 24/05/14,08:28:18,14,08,1, 11.9,1,1, 10.422, 10476.426, 422.798, 52841.857 24/05/14,08:28:18,15,08,1, 11.9,1,1, 10.422, 10477.945, 422.668, 52842.439 24/05/14,08:28:18,16,08,1, 11.9,1,1, 10.422, 10476.716, 422.972, 52840.349 24/05/14,08:28:18,17,08,1, 11.9,1,1, 10.422, 10477.329, 422.801, 52843.349 24/05/14,08:28:18,18,08,1, 11.9,1,1, 10.422, 10478.121, 422.740, 52841.696 24/05/14,08:28:18,19,08,1, 11.9,1,1, 10.422, 10476.658, 422.839, 52841.053 24/05/14,08:28:19,00,09,1, 11.9,1,1, 10.423, 10476.650, 422.839, 52841.053 24/05/14,08:28:19,01,09,1, 11.9,1,1, 10.423, 10477.140, 422.857, 52843.164 24/05/14,08:28:19,02,09,1, 11.9,1,1, 10.423, 10478.069, 422.770, 52841.788 24/05/14,08:28:19,03,09,1, 11.9,1,1, 10.423, 10476.672, 422.863, 52841.048 24/05/14,08:28:19,04,09,1, 11.9,1,1, 10.423, 10477.763, 422.555, 52843.241 24/05/14,08:28:19,05,09,1, 11.9,1,1, 10.423, 10477.342, 422.676, 52840.361 24/05/14,08:28:19,06,09,1, 11.9,1,1, 10.423, 10476.341, 422.795, 52841.633 24/05/14,08:28:19,07,09,1, 11.9,1,1, 10.423, 10477.797, 422.656, 52842.564 24/05/14,08:28:19,08,09,1, 11.9,1,1, 10.423, 10476.727, 422.975, 52840.216 24/05/14,08:28:19,09,09,1, 11.9,1,1, 10.423, 10477.105, 422.813, 52843.133 24/05/14,08:28:19,10,09,1, 11.9,1,1, 10.423, 10478.135, 422.769, 52841.858 24/05/14,08:28:19,11,09,1, 11.9,1,1, 10.423, 10476.692, 422.892, 52841.024 24/05/14,08:28:19,12,09,1, 11.9,1,1, 10.423, 10477.745, 422.544, 52843.332 24/05/14,08:28:19,13,09,1, 11.9,1,1, 10.423, 10477.390, 422.716, 52840.368 24/05/14,08:28:19,14,09,1, 11.9,1,1, 10.423, 10476.324, 422.773, 52841.689 24/05/14,08:28:19,15,09,1, 11.9,1,1, 10.423, 10477.806, 422.619, 52842.521 24/05/14,08:28:19,16,09,1, 11.9,1,1, 10.423, 10476.660, 422.914, 52840.086 24/05/14,08:28:19,17,09,1, 11.9,1,1, 10.423, 10477.155, 422.824, 52843.200 24/05/14,08:28:19,18,09,1, 11.9,1,1, 10.423, 10478.135, 422.788, 52841.957 24/05/14,08:28:19,19,09,1, 11.9,1,1, 10.423, 10476.686, 422.940, 52841.016 24/05/14,08:28:20,00,09,1, 11.9,1,1, 10.421, 10476.683, 422.940, 52841.016 24/05/14,08:28:20,01,09,1, 11.9,1,1, 10.421, 10476.885, 422.887, 52842.944 24/05/14,08:28:20,02,09,1, 11.9,1,1, 10.421, 10478.117, 422.772, 52842.066 24/05/14,08:28:20,03,09,1, 11.9,1,1, 10.421, 10476.713, 422.934, 52840.861 24/05/14,08:28:20,04,09,1, 11.9,1,1, 10.421, 10477.705, 422.685, 52843.430 24/05/14,08:28:20,05,09,1, 11.9,1,1, 10.421, 10477.588, 422.709, 52840.702 24/05/14,08:28:20,06,09,1, 11.9,1,1, 10.421, 10476.379, 422.795, 52841.503 24/05/14,08:28:20,07,09,1, 11.9,1,1, 10.421, 10477.732, 422.633, 52842.672 24/05/14,08:28:20,08,09,1, 11.9,1,1, 10.421, 10476.719, 422.917, 52840.157 24/05/14,08:28:20,09,09,1, 11.9,1,1, 10.421, 10476.845, 422.918, 52842.896 24/05/14,08:28:20,10,09,1, 11.9,1,1, 10.421, 10478.084, 422.790, 52842.091 24/05/14,08:28:20,11,09,1, 11.9,1,1, 10.421, 10476.736, 422.998, 52840.922 24/05/14,08:28:20,12,09,1, 11.9,1,1, 10.421, 10477.710, 422.686, 52843.584 24/05/14,08:28:20,13,09,1, 11.9,1,1, 10.421, 10477.577, 422.722, 52840.750 24/05/14,08:28:20,14,09,1, 11.9,1,1, 10.421, 10476.328, 422.826, 52841.445 24/05/14,08:28:20,15,09,1, 11.9,1,1, 10.421, 10477.754, 422.619, 52842.652 24/05/14,08:28:20,16,09,1, 11.9,1,1, 10.421, 10476.714, 422.925, 52840.123 24/05/14,08:28:20,17,09,1, 11.9,1,1, 10.421, 10476.818, 422.872, 52842.903 24/05/14,08:28:20,18,09,1, 11.9,1,1, 10.421, 10478.128, 422.799, 52842.179 24/05/14,08:28:20,19,09,1, 11.9,1,1, 10.421, 10476.648, 422.987, 52840.891 24/05/14,08:28:21,00,10,1, 11.9,1,1, 10.422, 10476.642, 422.987, 52840.891 24/05/14,08:28:21,01,10,1, 11.9,1,1, 10.422, 10476.637, 422.899, 52842.597 24/05/14,08:28:21,02,10,1, 11.9,1,1, 10.422, 10477.941, 422.784, 52842.231 24/05/14,08:28:21,03,10,1, 11.9,1,1, 10.422, 10476.727, 423.038, 52840.778 24/05/14,08:28:21,04,10,1, 11.9,1,1, 10.422, 10477.534, 422.744, 52843.523 24/05/14,08:28:21,05,10,1, 11.9,1,1, 10.422, 10477.803, 422.740, 52841.014 24/05/14,08:28:21,06,10,1, 11.9,1,1, 10.422, 10476.406, 422.803, 52841.259 24/05/14,08:28:21,07,10,1, 11.9,1,1, 10.422, 10477.689, 422.610, 52842.781 24/05/14,08:28:21,08,10,1, 11.9,1,1, 10.422, 10476.858, 422.885, 52840.058 24/05/14,08:28:21,09,10,1, 11.9,1,1, 10.422, 10476.624, 422.917, 52842.533 24/05/14,08:28:21,10,10,1, 11.9,1,1, 10.422, 10477.992, 422.847, 52842.298 24/05/14,08:28:21,11,10,1, 11.9,1,1, 10.422, 10476.721, 423.047, 52840.656 24/05/14,08:28:21,12,10,1, 11.9,1,1, 10.422, 10477.604, 422.750, 52843.586 24/05/14,08:28:21,13,10,1, 11.9,1,1, 10.422, 10477.782, 422.761, 52841.124 24/05/14,08:28:21,14,10,1, 11.9,1,1, 10.422, 10476.349, 422.834, 52841.258 24/05/14,08:28:21,15,10,1, 11.9,1,1, 10.422, 10477.708, 422.612, 52842.914 24/05/14,08:28:21,16,10,1, 11.9,1,1, 10.422, 10476.786, 422.891, 52839.991 24/05/14,08:28:21,17,10,1, 11.9,1,1, 10.422, 10476.632, 422.892, 52842.484 24/05/14,08:28:21,18,10,1, 11.9,1,1, 10.422, 10477.981, 422.803, 52842.303 24/05/14,08:28:21,19,10,1, 11.9,1,1, 10.422, 10476.730, 423.059, 52840.755 24/05/14,08:28:22,00,09,1, 11.9,1,1, 10.423, 10476.725, 423.059, 52840.755 24/05/14,08:28:22,01,09,1, 11.9,1,1, 10.423, 10476.351, 422.890, 52842.046 24/05/14,08:28:22,02,09,1, 11.9,1,1, 10.423, 10477.854, 422.837, 52842.361 24/05/14,08:28:22,03,09,1, 11.9,1,1, 10.423, 10476.632, 423.085, 52840.586 24/05/14,08:28:22,04,09,1, 11.9,1,1, 10.423, 10477.337, 422.832, 52843.547 24/05/14,08:28:22,05,09,1, 11.9,1,1, 10.423, 10477.871, 422.767, 52841.459 24/05/14,08:28:22,06,09,1, 11.9,1,1, 10.423, 10476.513, 422.901, 52841.228 24/05/14,08:28:22,07,09,1, 11.9,1,1, 10.423, 10477.670, 422.622, 52843.179 24/05/14,08:28:22,08,09,1, 11.9,1,1, 10.423, 10476.914, 422.781, 52840.174 24/05/14,08:28:22,09,09,1, 11.9,1,1, 10.423, 10476.370, 422.925, 52841.990 24/05/14,08:28:22,10,09,1, 11.9,1,1, 10.423, 10477.796, 422.742, 52842.306 24/05/14,08:28:22,11,09,1, 11.9,1,1, 10.423, 10476.628, 423.003, 52840.464 24/05/14,08:28:22,12,09,1, 11.9,1,1, 10.423, 10477.286, 422.833, 52843.401 24/05/14,08:28:22,13,09,1, 11.9,1,1, 10.423, 10477.974, 422.764, 52841.435 24/05/14,08:28:22,14,09,1, 11.9,1,1, 10.423, 10476.477, 422.908, 52841.097 24/05/14,08:28:22,15,09,1, 11.9,1,1, 10.423, 10477.653, 422.629, 52843.164 24/05/14,08:28:22,16,09,1, 11.9,1,1, 10.423, 10476.999, 422.800, 52840.237 24/05/14,08:28:22,17,09,1, 11.9,1,1, 10.423, 10476.304, 422.881, 52842.199 24/05/14,08:28:22,18,09,1, 11.9,1,1, 10.423, 10477.815, 422.755, 52842.439 24/05/14,08:28:22,19,09,1, 11.9,1,1, 10.423, 10476.654, 423.031, 52840.380 24/05/14,08:28:23,00,10,1, 11.9,1,1, 10.421, 10476.650, 423.031, 52840.380 24/05/14,08:28:23,01,10,1, 11.9,1,1, 10.421, 10476.265, 422.862, 52841.791 24/05/14,08:28:23,02,10,1, 11.9,1,1, 10.421, 10477.705, 422.735, 52842.571 24/05/14,08:28:23,03,10,1, 11.9,1,1, 10.421, 10476.619, 423.067, 52840.386 24/05/14,08:28:23,04,10,1, 11.9,1,1, 10.421, 10477.018, 422.974, 52843.242 24/05/14,08:28:23,05,10,1, 11.9,1,1, 10.421, 10477.990, 422.838, 52841.875 24/05/14,08:28:23,06,10,1, 11.9,1,1, 10.421, 10476.558, 422.970, 52840.964 24/05/14,08:28:23,07,10,1, 11.9,1,1, 10.421, 10477.625, 422.727, 52843.282 24/05/14,08:28:23,08,10,1, 11.9,1,1, 10.421, 10477.219, 422.784, 52840.503 24/05/14,08:28:23,09,10,1, 11.9,1,1, 10.421, 10476.238, 422.866, 52841.784 24/05/14,08:28:23,10,10,1, 11.9,1,1, 10.421, 10477.631, 422.735, 52842.564 24/05/14,08:28:23,11,10,1, 11.9,1,1, 10.421, 10476.627, 423.059, 52840.329 24/05/14,08:28:23,12,10,1, 11.9,1,1, 10.421, 10477.030, 422.971, 52843.194 24/05/14,08:28:23,13,10,1, 11.9,1,1, 10.421, 10477.995, 422.858, 52841.915 24/05/14,08:28:23,14,10,1, 11.9,1,1, 10.421, 10476.541, 422.984, 52841.023 24/05/14,08:28:23,15,10,1, 11.9,1,1, 10.421, 10477.603, 422.713, 52843.294 24/05/14,08:28:23,16,10,1, 11.9,1,1, 10.421, 10477.238, 422.784, 52840.338 24/05/14,08:28:23,17,10,1, 11.9,1,1, 10.421, 10476.246, 422.945, 52841.755 24/05/14,08:28:23,18,10,1, 11.9,1,1, 10.421, 10477.665, 422.710, 52842.529 24/05/14,08:28:23,19,10,1, 11.9,1,1, 10.421, 10476.566, 423.012, 52840.171 24/05/14,08:28:24,00,10,1, 11.9,1,1, 10.424, 10476.558, 423.012, 52840.171 24/05/14,08:28:24,01,10,1, 11.9,1,1, 10.424, 10476.265, 422.878, 52841.541 24/05/14,08:28:24,02,10,1, 11.9,1,1, 10.424, 10477.607, 422.702, 52842.813 24/05/14,08:28:24,03,10,1, 11.9,1,1, 10.424, 10476.572, 422.993, 52840.146 24/05/14,08:28:24,04,10,1, 11.9,1,1, 10.424, 10476.752, 422.964, 52842.875 24/05/14,08:28:24,05,10,1, 11.9,1,1, 10.424, 10477.955, 422.934, 52842.145 24/05/14,08:28:24,06,10,1, 11.9,1,1, 10.424, 10476.598, 423.087, 52840.897 24/05/14,08:28:24,07,10,1, 11.9,1,1, 10.424, 10477.560, 422.749, 52843.556 24/05/14,08:28:24,08,10,1, 11.9,1,1, 10.424, 10477.464, 422.820, 52840.726 24/05/14,08:28:24,09,10,1, 11.9,1,1, 10.424, 10476.240, 422.885, 52841.401 24/05/14,08:28:24,10,10,1, 11.9,1,1, 10.424, 10477.576, 422.699, 52842.682 24/05/14,08:28:24,11,10,1, 11.9,1,1, 10.424, 10476.580, 422.993, 52840.009 24/05/14,08:28:24,12,10,1, 11.9,1,1, 10.424, 10476.703, 422.965, 52842.774 24/05/14,08:28:24,13,10,1, 11.9,1,1, 10.424, 10477.917, 422.839, 52842.150 24/05/14,08:28:24,14,10,1, 11.9,1,1, 10.424, 10476.588, 423.087, 52840.827 24/05/14,08:28:24,15,10,1, 11.9,1,1, 10.424, 10477.541, 422.759, 52843.423 24/05/14,08:28:24,16,10,1, 11.9,1,1, 10.424, 10477.492, 422.768, 52840.706 24/05/14,08:28:24,17,10,1, 11.9,1,1, 10.424, 10476.231, 422.875, 52841.420 24/05/14,08:28:24,18,10,1, 11.9,1,1, 10.424, 10477.568, 422.712, 52842.786 24/05/14,08:28:24,19,10,1, 11.9,1,1, 10.424, 10476.607, 423.025, 52839.985 24/05/14,08:28:25,00,09,1, 11.9,1,1, 10.423, 10476.600, 423.025, 52839.985 24/05/14,08:28:25,01,09,1, 11.9,1,1, 10.423, 10476.257, 422.861, 52841.408 24/05/14,08:28:25,02,09,1, 11.9,1,1, 10.423, 10477.592, 422.670, 52842.923 24/05/14,08:28:25,03,09,1, 11.9,1,1, 10.423, 10476.697, 422.925, 52840.073 24/05/14,08:28:25,04,09,1, 11.9,1,1, 10.423, 10476.429, 422.981, 52842.435 24/05/14,08:28:25,05,09,1, 11.9,1,1, 10.423, 10477.845, 422.881, 52842.289 24/05/14,08:28:25,06,09,1, 11.9,1,1, 10.423, 10476.632, 423.151, 52840.787 24/05/14,08:28:25,07,09,1, 11.9,1,1, 10.423, 10477.410, 422.826, 52843.489 24/05/14,08:28:25,08,09,1, 11.9,1,1, 10.423, 10477.678, 422.827, 52841.125 24/05/14,08:28:25,09,09,1, 11.9,1,1, 10.423, 10476.298, 422.900, 52841.246 24/05/14,08:28:25,10,09,1, 11.9,1,1, 10.423, 10477.562, 422.698, 52842.888 24/05/14,08:28:25,11,09,1, 11.9,1,1, 10.423, 10476.689, 422.905, 52840.077 24/05/14,08:28:25,12,09,1, 11.9,1,1, 10.423, 10476.407, 422.992, 52842.418 24/05/14,08:28:25,13,09,1, 11.9,1,1, 10.423, 10477.819, 422.919, 52842.388 24/05/14,08:28:25,14,09,1, 11.9,1,1, 10.423, 10476.558, 423.118, 52840.787 24/05/14,08:28:25,15,09,1, 11.9,1,1, 10.423, 10477.353, 422.905, 52843.591 24/05/14,08:28:25,16,09,1, 11.9,1,1, 10.423, 10477.657, 422.814, 52841.137 24/05/14,08:28:25,17,09,1, 11.9,1,1, 10.423, 10476.269, 422.912, 52841.241 24/05/14,08:28:25,18,09,1, 11.9,1,1, 10.423, 10477.550, 422.703, 52842.896 24/05/14,08:28:25,19,09,1, 11.9,1,1, 10.423, 10476.693, 422.898, 52839.995 24/05/14,08:28:26,00,08,1, 11.9,1,1, 10.425, 10476.692, 422.898, 52839.995 24/05/14,08:28:26,01,08,1, 11.9,1,1, 10.425, 10476.342, 422.933, 52841.224 24/05/14,08:28:26,02,08,1, 11.9,1,1, 10.425, 10477.507, 422.684, 52842.993 24/05/14,08:28:26,03,08,1, 11.9,1,1, 10.425, 10476.768, 422.843, 52840.066 24/05/14,08:28:26,04,08,1, 11.9,1,1, 10.425, 10476.258, 422.958, 52842.073 24/05/14,08:28:26,05,08,1, 11.9,1,1, 10.425, 10477.689, 422.866, 52842.426 24/05/14,08:28:26,06,08,1, 11.9,1,1, 10.425, 10476.514, 423.123, 52840.600 24/05/14,08:28:26,07,08,1, 11.9,1,1, 10.425, 10477.243, 422.901, 52843.530 24/05/14,08:28:26,08,08,1, 11.9,1,1, 10.425, 10477.800, 422.860, 52841.451 24/05/14,08:28:26,09,08,1, 11.9,1,1, 10.425, 10476.390, 422.920, 52841.188 24/05/14,08:28:26,10,08,1, 11.9,1,1, 10.425, 10477.510, 422.691, 52843.079 24/05/14,08:28:26,11,08,1, 11.9,1,1, 10.425, 10476.827, 422.911, 52840.181 24/05/14,08:28:26,12,08,1, 11.9,1,1, 10.425, 10476.257, 422.892, 52842.041 24/05/14,08:28:26,13,08,1, 11.9,1,1, 10.425, 10477.729, 422.844, 52842.361 24/05/14,08:28:26,14,08,1, 11.9,1,1, 10.425, 10476.536, 423.088, 52840.555 24/05/14,08:28:26,15,08,1, 11.9,1,1, 10.425, 10477.236, 422.893, 52843.480 24/05/14,08:28:26,16,08,1, 11.9,1,1, 10.425, 10477.787, 422.796, 52841.438 24/05/14,08:28:26,17,08,1, 11.9,1,1, 10.425, 10476.316, 422.943, 52841.044 24/05/14,08:28:26,18,08,1, 11.9,1,1, 10.425, 10477.555, 422.696, 52843.034 24/05/14,08:28:26,19,08,1, 11.9,1,1, 10.425, 10476.838, 422.866, 52840.100 24/05/14,08:28:27,00,08,1, 11.9,1,1, 10.425, 10476.834, 422.866, 52840.100 24/05/14,08:28:27,01,08,1, 11.9,1,1, 10.425, 10476.327, 422.978, 52841.056 24/05/14,08:28:27,02,08,1, 11.9,1,1, 10.425, 10477.541, 422.721, 52843.188 24/05/14,08:28:27,03,08,1, 11.9,1,1, 10.425, 10476.909, 422.816, 52840.175 24/05/14,08:28:27,04,08,1, 11.9,1,1, 10.425, 10476.132, 422.872, 52841.864 24/05/14,08:28:27,05,08,1, 11.9,1,1, 10.425, 10477.649, 422.789, 52842.446 24/05/14,08:28:27,06,08,1, 11.9,1,1, 10.425, 10476.483, 423.138, 52840.416 24/05/14,08:28:27,07,08,1, 11.9,1,1, 10.425, 10477.076, 422.927, 52843.297 24/05/14,08:28:27,08,08,1, 11.9,1,1, 10.425, 10477.830, 422.834, 52841.556 24/05/14,08:28:27,09,08,1, 11.9,1,1, 10.425, 10476.406, 422.964, 52841.127 24/05/14,08:28:27,10,08,1, 11.9,1,1, 10.425, 10477.510, 422.659, 52843.086 24/05/14,08:28:27,11,08,1, 11.9,1,1, 10.425, 10476.969, 422.838, 52840.189 24/05/14,08:28:27,12,08,1, 11.9,1,1, 10.425, 10476.174, 422.897, 52841.933 24/05/14,08:28:27,13,08,1, 11.9,1,1, 10.425, 10477.630, 422.810, 52842.537 24/05/14,08:28:27,14,08,1, 11.9,1,1, 10.425, 10476.501, 423.077, 52840.338 24/05/14,08:28:27,15,08,1, 11.9,1,1, 10.425, 10477.041, 422.935, 52843.225 24/05/14,08:28:27,16,08,1, 11.9,1,1, 10.425, 10477.873, 422.875, 52841.772 24/05/14,08:28:27,17,08,1, 11.9,1,1, 10.425, 10476.354, 422.941, 52841.167 24/05/14,08:28:27,18,08,1, 11.9,1,1, 10.425, 10477.547, 422.673, 52843.136 24/05/14,08:28:27,19,08,1, 11.9,1,1, 10.425, 10476.961, 422.834, 52840.218 24/05/14,08:28:28,00,08,1, 11.9,1,1, 10.426, 10476.959, 422.834, 52840.218 24/05/14,08:28:28,01,08,1, 11.9,1,1, 10.426, 10476.392, 422.936, 52840.955 24/05/14,08:28:28,02,08,1, 11.9,1,1, 10.426, 10477.487, 422.628, 52843.117 24/05/14,08:28:28,03,08,1, 11.9,1,1, 10.426, 10476.990, 422.831, 52840.325 24/05/14,08:28:28,04,08,1, 11.9,1,1, 10.426, 10476.117, 422.889, 52841.925 24/05/14,08:28:28,05,08,1, 11.9,1,1, 10.426, 10477.551, 422.733, 52842.445 24/05/14,08:28:28,06,08,1, 11.9,1,1, 10.426, 10476.527, 423.073, 52840.358 24/05/14,08:28:28,07,08,1, 11.9,1,1, 10.426, 10476.933, 422.930, 52843.306 24/05/14,08:28:28,08,08,1, 11.9,1,1, 10.426, 10477.836, 422.829, 52841.751 24/05/14,08:28:28,09,08,1, 11.9,1,1, 10.426, 10476.439, 422.939, 52841.031 24/05/14,08:28:28,10,08,1, 11.9,1,1, 10.426, 10477.541, 422.691, 52843.164 24/05/14,08:28:28,11,08,1, 11.9,1,1, 10.426, 10476.996, 422.806, 52840.363 24/05/14,08:28:28,12,08,1, 11.9,1,1, 10.426, 10476.132, 422.934, 52841.859 24/05/14,08:28:28,13,08,1, 11.9,1,1, 10.426, 10477.565, 422.778, 52842.441 24/05/14,08:28:28,14,08,1, 11.9,1,1, 10.426, 10476.521, 423.085, 52840.342 24/05/14,08:28:28,15,08,1, 11.9,1,1, 10.426, 10476.984, 422.941, 52843.268 24/05/14,08:28:28,16,08,1, 11.9,1,1, 10.426, 10477.873, 422.879, 52841.758 24/05/14,08:28:28,17,08,1, 11.9,1,1, 10.426, 10476.426, 422.970, 52840.975 24/05/14,08:28:28,18,08,1, 11.9,1,1, 10.426, 10477.540, 422.654, 52843.193 24/05/14,08:28:28,19,08,1, 11.9,1,1, 10.426, 10477.021, 422.798, 52840.274 24/05/14,08:28:29,00,08,1, 11.9,1,1, 10.428, 10477.017, 422.798, 52840.274 24/05/14,08:28:29,01,08,1, 11.9,1,1, 10.428, 10476.392, 422.996, 52840.849 24/05/14,08:28:29,02,08,1, 11.9,1,1, 10.428, 10477.497, 422.692, 52843.215 24/05/14,08:28:29,03,08,1, 11.9,1,1, 10.428, 10477.027, 422.792, 52840.340 24/05/14,08:28:29,04,08,1, 11.9,1,1, 10.428, 10476.107, 422.941, 52841.692 24/05/14,08:28:29,05,08,1, 11.9,1,1, 10.428, 10477.563, 422.740, 52842.470 24/05/14,08:28:29,06,08,1, 11.9,1,1, 10.428, 10476.468, 423.102, 52840.315 24/05/14,08:28:29,07,08,1, 11.9,1,1, 10.428, 10476.924, 422.936, 52843.153 24/05/14,08:28:29,08,08,1, 11.9,1,1, 10.428, 10477.850, 422.818, 52841.794 24/05/14,08:28:29,09,08,1, 11.9,1,1, 10.428, 10476.387, 423.055, 52841.022 24/05/14,08:28:29,10,08,1, 11.9,1,1, 10.428, 10477.514, 422.704, 52843.291 24/05/14,08:28:29,11,08,1, 11.9,1,1, 10.428, 10477.045, 422.829, 52840.367 24/05/14,08:28:29,12,08,1, 11.9,1,1, 10.428, 10476.090, 422.912, 52841.628 24/05/14,08:28:29,13,08,1, 11.9,1,1, 10.428, 10477.537, 422.810, 52842.493 24/05/14,08:28:29,14,08,1, 11.9,1,1, 10.428, 10476.511, 423.103, 52840.246 24/05/14,08:28:29,15,08,1, 11.9,1,1, 10.428, 10476.878, 422.924, 52843.117 24/05/14,08:28:29,16,08,1, 11.9,1,1, 10.428, 10477.852, 422.875, 52841.850 24/05/14,08:28:29,17,08,1, 11.9,1,1, 10.428, 10476.419, 422.965, 52841.024 24/05/14,08:28:29,18,08,1, 11.9,1,1, 10.428, 10477.489, 422.709, 52843.251 24/05/14,08:28:29,19,08,1, 11.9,1,1, 10.428, 10477.123, 422.790, 52840.292 24/05/14,08:28:30,00,09,1, 11.9,1,1, 10.428, 10477.117, 422.790, 52840.292 24/05/14,08:28:30,01,09,1, 11.9,1,1, 10.428, 10476.436, 422.997, 52840.966 24/05/14,08:28:30,02,09,1, 11.9,1,1, 10.428, 10477.489, 422.716, 52843.222 24/05/14,08:28:30,03,09,1, 11.9,1,1, 10.428, 10477.098, 422.783, 52840.424 24/05/14,08:28:30,04,09,1, 11.9,1,1, 10.428, 10476.107, 422.899, 52841.667 24/05/14,08:28:30,05,09,1, 11.9,1,1, 10.428, 10477.562, 422.787, 52842.585 24/05/14,08:28:30,06,09,1, 11.9,1,1, 10.428, 10476.431, 423.076, 52840.207 24/05/14,08:28:30,07,09,1, 11.9,1,1, 10.428, 10476.829, 423.002, 52843.204 24/05/14,08:28:30,08,09,1, 11.9,1,1, 10.428, 10477.872, 422.890, 52841.795 24/05/14,08:28:30,09,09,1, 11.9,1,1, 10.428, 10476.349, 422.968, 52840.894 24/05/14,08:28:30,10,09,1, 11.9,1,1, 10.428, 10477.544, 422.738, 52843.420 24/05/14,08:28:30,11,09,1, 11.9,1,1, 10.428, 10477.097, 422.794, 52840.326 24/05/14,08:28:30,12,09,1, 11.9,1,1, 10.428, 10476.044, 422.872, 52841.632 24/05/14,08:28:30,13,09,1, 11.9,1,1, 10.428, 10477.567, 422.746, 52842.482 24/05/14,08:28:30,14,09,1, 11.9,1,1, 10.428, 10476.461, 423.052, 52840.185 24/05/14,08:28:30,15,09,1, 11.9,1,1, 10.428, 10476.804, 422.967, 52843.177 24/05/14,08:28:30,16,09,1, 11.9,1,1, 10.428, 10477.867, 422.847, 52841.774 24/05/14,08:28:30,17,09,1, 11.9,1,1, 10.428, 10476.339, 423.010, 52840.937 24/05/14,08:28:30,18,09,1, 11.9,1,1, 10.428, 10477.467, 422.694, 52843.381 24/05/14,08:28:30,19,09,1, 11.9,1,1, 10.428, 10477.070, 422.791, 52840.314 24/05/14,08:28:31,00,09,1, 11.9,1,1, 10.428, 10477.067, 422.791, 52840.314 24/05/14,08:28:31,01,09,1, 11.9,1,1, 10.428, 10476.427, 422.971, 52840.967 24/05/14,08:28:31,02,09,1, 11.9,1,1, 10.428, 10477.497, 422.669, 52843.415 24/05/14,08:28:31,03,09,1, 11.9,1,1, 10.428, 10477.113, 422.773, 52840.376 24/05/14,08:28:31,04,09,1, 11.9,1,1, 10.428, 10476.048, 422.896, 52841.528 24/05/14,08:28:31,05,09,1, 11.9,1,1, 10.428, 10477.547, 422.765, 52842.542 24/05/14,08:28:31,06,09,1, 11.9,1,1, 10.428, 10476.476, 423.038, 52840.101 24/05/14,08:28:31,07,09,1, 11.9,1,1, 10.428, 10476.782, 422.956, 52843.067 24/05/14,08:28:31,08,09,1, 11.9,1,1, 10.428, 10477.864, 422.847, 52841.795 24/05/14,08:28:31,09,09,1, 11.9,1,1, 10.428, 10476.377, 422.964, 52840.853 24/05/14,08:28:31,10,09,1, 11.9,1,1, 10.428, 10477.504, 422.668, 52843.269 24/05/14,08:28:31,11,09,1, 11.9,1,1, 10.428, 10477.084, 422.728, 52840.312 24/05/14,08:28:31,12,09,1, 11.9,1,1, 10.428, 10476.050, 422.912, 52841.615 24/05/14,08:28:31,13,09,1, 11.9,1,1, 10.428, 10477.496, 422.750, 52842.630 24/05/14,08:28:31,14,09,1, 11.9,1,1, 10.428, 10476.399, 423.026, 52840.156 24/05/14,08:28:31,15,09,1, 11.9,1,1, 10.428, 10476.770, 422.972, 52843.101 24/05/14,08:28:31,16,09,1, 11.9,1,1, 10.428, 10477.865, 422.798, 52841.801 24/05/14,08:28:31,17,09,1, 11.9,1,1, 10.428, 10476.360, 422.917, 52840.867 24/05/14,08:28:31,18,09,1, 11.9,1,1, 10.428, 10477.484, 422.699, 52843.463 24/05/14,08:28:31,19,09,1, 11.9,1,1, 10.428, 10477.060, 422.781, 52840.285 24/05/14,08:28:32,00,08,1, 11.9,1,1, 10.430, 10477.059, 422.781, 52840.285 24/05/14,08:28:32,01,08,1, 11.9,1,1, 10.430, 10476.337, 422.937, 52840.865 24/05/14,08:28:32,02,08,1, 11.9,1,1, 10.430, 10477.502, 422.685, 52843.262 24/05/14,08:28:32,03,08,1, 11.9,1,1, 10.430, 10477.065, 422.748, 52840.309 24/05/14,08:28:32,04,08,1, 11.9,1,1, 10.430, 10476.053, 422.871, 52841.597 24/05/14,08:28:32,05,08,1, 11.9,1,1, 10.430, 10477.532, 422.677, 52842.456 24/05/14,08:28:32,06,08,1, 11.9,1,1, 10.430, 10476.458, 423.036, 52840.116 24/05/14,08:28:32,07,08,1, 11.9,1,1, 10.430, 10476.839, 422.944, 52843.240 24/05/14,08:28:32,08,08,1, 11.9,1,1, 10.430, 10477.825, 422.788, 52841.733 24/05/14,08:28:32,09,08,1, 11.9,1,1, 10.430, 10476.414, 422.956, 52840.908 24/05/14,08:28:32,10,08,1, 11.9,1,1, 10.430, 10477.443, 422.636, 52843.272 24/05/14,08:28:32,11,08,1, 11.9,1,1, 10.430, 10477.063, 422.753, 52840.296 24/05/14,08:28:32,12,08,1, 11.9,1,1, 10.430, 10476.076, 422.853, 52841.637 24/05/14,08:28:32,13,08,1, 11.9,1,1, 10.430, 10477.531, 422.737, 52842.567 24/05/14,08:28:32,14,08,1, 11.9,1,1, 10.430, 10476.422, 423.012, 52840.144 24/05/14,08:28:32,15,08,1, 11.9,1,1, 10.430, 10476.834, 422.880, 52843.177 24/05/14,08:28:32,16,08,1, 11.9,1,1, 10.430, 10477.864, 422.765, 52841.711 24/05/14,08:28:32,17,08,1, 11.9,1,1, 10.430, 10476.361, 422.970, 52840.952 24/05/14,08:28:32,18,08,1, 11.9,1,1, 10.430, 10477.447, 422.636, 52843.275 24/05/14,08:28:32,19,08,1, 11.9,1,1, 10.430, 10477.008, 422.705, 52840.336 24/05/14,08:28:33,00,09,1, 11.9,1,1, 10.433, 10477.000, 422.705, 52840.336 24/05/14,08:28:33,01,09,1, 11.9,1,1, 10.433, 10476.013, 422.869, 52840.445 24/05/14,08:28:33,02,09,1, 11.9,1,1, 10.433, 10477.660, 422.709, 52843.658 24/05/14,08:28:33,03,09,1, 11.9,1,1, 10.433, 10476.995, 422.642, 52839.758 24/05/14,08:28:33,04,09,1, 11.9,1,1, 10.433, 10475.844, 422.872, 52841.747 24/05/14,08:28:33,05,09,1, 11.9,1,1, 10.433, 10477.813, 422.737, 52842.749 24/05/14,08:28:33,06,09,1, 11.9,1,1, 10.433, 10476.209, 422.924, 52839.537 24/05/14,08:28:33,07,09,1, 11.9,1,1, 10.433, 10476.854, 422.977, 52843.696 24/05/14,08:28:33,08,09,1, 11.9,1,1, 10.433, 10478.017, 422.759, 52841.618 24/05/14,08:28:33,09,09,1, 11.9,1,1, 10.433, 10476.014, 422.835, 52840.509 24/05/14,08:28:33,10,09,1, 11.9,1,1, 10.433, 10477.642, 422.658, 52843.751 24/05/14,08:28:33,11,09,1, 11.9,1,1, 10.433, 10476.960, 422.618, 52839.700 24/05/14,08:28:33,12,09,1, 11.9,1,1, 10.433, 10475.866, 422.811, 52841.711 24/05/14,08:28:33,13,09,1, 11.9,1,1, 10.433, 10477.797, 422.737, 52842.854 24/05/14,08:28:33,14,09,1, 11.9,1,1, 10.433, 10476.211, 422.885, 52839.605 24/05/14,08:28:33,15,09,1, 11.9,1,1, 10.433, 10476.871, 422.962, 52843.599 24/05/14,08:28:33,16,09,1, 11.9,1,1, 10.433, 10478.053, 422.738, 52841.674 24/05/14,08:28:33,17,09,1, 11.9,1,1, 10.433, 10476.019, 422.797, 52840.579 24/05/14,08:28:33,18,09,1, 11.9,1,1, 10.433, 10477.665, 422.687, 52843.779 24/05/14,08:28:33,19,09,1, 11.9,1,1, 10.433, 10476.998, 422.644, 52839.687 24/05/14,08:28:34,00,09,1, 11.9,1,1, 10.429, 10476.992, 422.644, 52839.687 24/05/14,08:28:34,01,09,1, 11.9,1,1, 10.429, 10475.993, 422.794, 52840.624 24/05/14,08:28:34,02,09,1, 11.9,1,1, 10.429, 10477.704, 422.618, 52843.671 24/05/14,08:28:34,03,09,1, 11.9,1,1, 10.429, 10476.919, 422.621, 52839.549 24/05/14,08:28:34,04,09,1, 11.9,1,1, 10.429, 10475.812, 422.819, 52841.819 24/05/14,08:28:34,05,09,1, 11.9,1,1, 10.429, 10477.867, 422.713, 52842.782 24/05/14,08:28:34,06,09,1, 11.9,1,1, 10.429, 10476.154, 422.856, 52839.594 24/05/14,08:28:34,07,09,1, 11.9,1,1, 10.429, 10476.991, 422.895, 52843.845 24/05/14,08:28:34,08,09,1, 11.9,1,1, 10.429, 10477.992, 422.697, 52841.397 24/05/14,08:28:34,09,09,1, 11.9,1,1, 10.429, 10476.039, 422.794, 52840.517 24/05/14,08:28:34,10,09,1, 11.9,1,1, 10.429, 10477.674, 422.635, 52843.604 24/05/14,08:28:34,11,09,1, 11.9,1,1, 10.429, 10476.929, 422.683, 52839.622 24/05/14,08:28:34,12,09,1, 11.9,1,1, 10.429, 10475.875, 422.832, 52841.924 24/05/14,08:28:34,13,09,1, 11.9,1,1, 10.429, 10477.855, 422.707, 52842.636 24/05/14,08:28:34,14,09,1, 11.9,1,1, 10.429, 10476.174, 422.855, 52839.644 24/05/14,08:28:34,15,09,1, 11.9,1,1, 10.429, 10476.939, 422.896, 52843.743 24/05/14,08:28:34,16,09,1, 11.9,1,1, 10.429, 10477.968, 422.711, 52841.352 24/05/14,08:28:34,17,09,1, 11.9,1,1, 10.429, 10475.996, 422.757, 52840.531 24/05/14,08:28:34,18,09,1, 11.9,1,1, 10.429, 10477.685, 422.580, 52843.596 24/05/14,08:28:34,19,09,1, 11.9,1,1, 10.429, 10476.875, 422.636, 52839.655 24/05/14,08:28:35,00,09,1, 12.0,1,1, 10.430, 10476.867, 422.636, 52839.655 24/05/14,08:28:35,01,09,1, 12.0,1,1, 10.430, 10475.900, 422.750, 52840.647 24/05/14,08:28:35,02,09,1, 12.0,1,1, 10.430, 10477.704, 422.575, 52843.529 24/05/14,08:28:35,03,09,1, 12.0,1,1, 10.430, 10476.745, 422.640, 52839.399 24/05/14,08:28:35,04,09,1, 12.0,1,1, 10.430, 10475.898, 422.797, 52841.975 24/05/14,08:28:35,05,09,1, 12.0,1,1, 10.430, 10477.603, 422.611, 52841.641 24/05/14,08:28:35,06,09,1, 12.0,1,1, 10.430, 10476.561, 422.992, 52840.523 24/05/14,08:28:35,07,09,1, 12.0,1,1, 10.430, 10476.963, 422.830, 52843.871 24/05/14,08:28:35,08,09,1, 12.0,1,1, 10.430, 10477.684, 422.595, 52840.665 24/05/14,08:28:35,09,09,1, 12.0,1,1, 10.430, 10476.418, 422.774, 52840.997 24/05/14,08:28:35,10,09,1, 12.0,1,1, 10.430, 10477.283, 422.463, 52842.767 24/05/14,08:28:35,11,09,1, 12.0,1,1, 10.430, 10476.783, 422.692, 52840.241 24/05/14,08:28:35,12,09,1, 12.0,1,1, 10.430, 10476.165, 422.753, 52841.743 24/05/14,08:28:35,13,09,1, 12.0,1,1, 10.430, 10477.423, 422.637, 52842.090 24/05/14,08:28:35,14,09,1, 12.0,1,1, 10.430, 10476.530, 422.946, 52840.452 24/05/14,08:28:35,15,09,1, 12.0,1,1, 10.430, 10477.011, 422.688, 52842.891 24/05/14,08:28:35,16,09,1, 12.0,1,1, 10.430, 10477.634, 422.697, 52841.497 24/05/14,08:28:35,17,09,1, 12.0,1,1, 10.430, 10476.422, 422.780, 52841.074 24/05/14,08:28:35,18,09,1, 12.0,1,1, 10.430, 10477.286, 422.448, 52842.640 24/05/14,08:28:35,19,09,1, 12.0,1,1, 10.430, 10476.805, 422.707, 52840.231 24/05/14,08:28:36,00,09,1, 11.8,1,1, 10.438, 10476.800, 422.707, 52840.231 24/05/14,08:28:36,01,09,1, 11.8,1,1, 10.438, 10476.627, 422.751, 52841.244 24/05/14,08:28:36,02,09,1, 11.8,1,1, 10.438, 10477.054, 422.365, 52841.999 24/05/14,08:28:36,03,09,1, 11.8,1,1, 10.438, 10476.776, 422.821, 52840.603 24/05/14,08:28:36,04,09,1, 11.8,1,1, 10.438, 10476.426, 422.679, 52841.727 24/05/14,08:28:36,05,09,1, 11.8,1,1, 10.438, 10477.177, 422.642, 52841.947 24/05/14,08:28:36,06,09,1, 11.8,1,1, 10.438, 10476.797, 423.027, 52841.256 24/05/14,08:28:36,07,09,1, 11.8,1,1, 10.438, 10477.091, 422.560, 52842.456 24/05/14,08:28:36,08,09,1, 11.8,1,1, 10.438, 10477.450, 422.702, 52841.579 24/05/14,08:28:36,09,09,1, 11.8,1,1, 10.438, 10476.671, 422.751, 52841.381 24/05/14,08:28:36,10,09,1, 11.8,1,1, 10.438, 10476.974, 422.347, 52841.947 24/05/14,08:28:36,11,09,1, 11.8,1,1, 10.438, 10476.790, 422.807, 52840.801 24/05/14,08:28:36,12,09,1, 11.8,1,1, 10.438, 10476.411, 422.676, 52841.765 24/05/14,08:28:36,13,09,1, 11.8,1,1, 10.438, 10477.159, 422.608, 52841.801 24/05/14,08:28:36,14,09,1, 11.8,1,1, 10.438, 10476.798, 423.024, 52841.190 24/05/14,08:28:36,15,09,1, 11.8,1,1, 10.438, 10477.028, 422.544, 52842.452 24/05/14,08:28:36,16,09,1, 11.8,1,1, 10.438, 10477.395, 422.672, 52841.450 24/05/14,08:28:36,17,09,1, 11.8,1,1, 10.438, 10476.666, 422.744, 52841.345 24/05/14,08:28:36,18,09,1, 11.8,1,1, 10.438, 10477.019, 422.352, 52842.022 24/05/14,08:28:36,19,09,1, 11.8,1,1, 10.438, 10476.732, 422.804, 52840.754 24/05/14,08:28:37,00,09,1, 11.9,1,1, 10.430, 10476.725, 422.804, 52840.754 24/05/14,08:28:37,01,09,1, 11.9,1,1, 10.430, 10476.626, 422.667, 52841.332 24/05/14,08:28:37,02,09,1, 11.9,1,1, 10.430, 10476.989, 422.322, 52842.010 24/05/14,08:28:37,03,09,1, 11.9,1,1, 10.430, 10476.711, 422.805, 52840.655 24/05/14,08:28:37,04,09,1, 11.9,1,1, 10.430, 10476.522, 422.643, 52841.856 24/05/14,08:28:37,05,09,1, 11.9,1,1, 10.430, 10477.238, 422.612, 52841.863 24/05/14,08:28:37,06,09,1, 11.9,1,1, 10.430, 10476.820, 422.952, 52841.247 24/05/14,08:28:37,07,09,1, 11.9,1,1, 10.430, 10477.093, 422.420, 52842.417 24/05/14,08:28:37,08,09,1, 11.9,1,1, 10.430, 10477.370, 422.652, 52841.208 24/05/14,08:28:37,09,09,1, 11.9,1,1, 10.430, 10476.593, 422.627, 52841.238 24/05/14,08:28:37,10,09,1, 11.9,1,1, 10.430, 10477.008, 422.266, 52841.841 24/05/14,08:28:37,11,09,1, 11.9,1,1, 10.430, 10476.717, 422.788, 52840.642 24/05/14,08:28:37,12,09,1, 11.9,1,1, 10.430, 10476.503, 422.605, 52841.807 24/05/14,08:28:37,13,09,1, 11.9,1,1, 10.430, 10477.237, 422.597, 52841.892 24/05/14,08:28:37,14,09,1, 11.9,1,1, 10.430, 10476.829, 422.916, 52841.268 24/05/14,08:28:37,15,09,1, 11.9,1,1, 10.430, 10477.131, 422.419, 52842.441 24/05/14,08:28:37,16,09,1, 11.9,1,1, 10.430, 10477.315, 422.612, 52841.285 24/05/14,08:28:37,17,09,1, 11.9,1,1, 10.430, 10476.581, 422.649, 52841.304 24/05/14,08:28:37,18,09,1, 11.9,1,1, 10.430, 10476.975, 422.306, 52841.925 24/05/14,08:28:37,19,09,1, 11.9,1,1, 10.430, 10476.692, 422.776, 52840.719 24/05/14,08:28:38,00,10,1, 11.9,1,1, 10.433, 10476.692, 422.776, 52840.719 24/05/14,08:28:38,01,10,1, 11.9,1,1, 10.433, 10476.452, 422.614, 52841.338 24/05/14,08:28:38,02,10,1, 11.9,1,1, 10.433, 10476.959, 422.340, 52841.792 24/05/14,08:28:38,03,10,1, 11.9,1,1, 10.433, 10476.686, 422.809, 52840.730 24/05/14,08:28:38,04,10,1, 11.9,1,1, 10.433, 10476.545, 422.655, 52842.024 24/05/14,08:28:38,05,10,1, 11.9,1,1, 10.433, 10477.277, 422.573, 52841.794 24/05/14,08:28:38,06,10,1, 11.9,1,1, 10.433, 10476.762, 422.899, 52841.317 24/05/14,08:28:38,07,10,1, 11.9,1,1, 10.433, 10477.156, 422.365, 52842.320 24/05/14,08:28:38,08,10,1, 11.9,1,1, 10.433, 10477.238, 422.583, 52841.166 24/05/14,08:28:38,09,10,1, 11.9,1,1, 10.433, 10476.457, 422.613, 52841.289 24/05/14,08:28:38,10,10,1, 11.9,1,1, 10.433, 10476.951, 422.336, 52841.805 24/05/14,08:28:38,11,10,1, 11.9,1,1, 10.433, 10476.661, 422.817, 52840.720 24/05/14,08:28:38,12,10,1, 11.9,1,1, 10.433, 10476.603, 422.606, 52842.027 24/05/14,08:28:38,13,10,1, 11.9,1,1, 10.433, 10477.334, 422.603, 52841.841 24/05/14,08:28:38,14,10,1, 11.9,1,1, 10.433, 10476.830, 422.898, 52841.336 24/05/14,08:28:38,15,10,1, 11.9,1,1, 10.433, 10477.152, 422.373, 52842.347 24/05/14,08:28:38,16,10,1, 11.9,1,1, 10.433, 10477.182, 422.573, 52841.019 24/05/14,08:28:38,17,10,1, 11.9,1,1, 10.433, 10476.454, 422.563, 52841.153 24/05/14,08:28:38,18,10,1, 11.9,1,1, 10.433, 10476.927, 422.334, 52841.750 24/05/14,08:28:38,19,10,1, 11.9,1,1, 10.433, 10476.660, 422.815, 52840.665 24/05/14,08:28:39,00,10,1, 11.9,1,1, 10.430, 10476.658, 422.815, 52840.665 24/05/14,08:28:39,01,10,1, 11.9,1,1, 10.430, 10476.358, 422.519, 52841.367 24/05/14,08:28:39,02,10,1, 11.9,1,1, 10.430, 10476.945, 422.333, 52841.682 24/05/14,08:28:39,03,10,1, 11.9,1,1, 10.430, 10476.634, 422.827, 52840.689 24/05/14,08:28:39,04,10,1, 11.9,1,1, 10.430, 10476.757, 422.517, 52842.108 24/05/14,08:28:39,05,10,1, 11.9,1,1, 10.430, 10477.417, 422.555, 52841.773 24/05/14,08:28:39,06,10,1, 11.9,1,1, 10.430, 10476.814, 422.757, 52841.304 24/05/14,08:28:39,07,10,1, 11.9,1,1, 10.430, 10477.124, 422.242, 52842.341 24/05/14,08:28:39,08,10,1, 11.9,1,1, 10.430, 10477.049, 422.562, 52840.926 24/05/14,08:28:39,09,10,1, 11.9,1,1, 10.430, 10476.397, 422.512, 52841.268 24/05/14,08:28:39,10,10,1, 11.9,1,1, 10.430, 10476.995, 422.336, 52841.802 24/05/14,08:28:39,11,10,1, 11.9,1,1, 10.430, 10476.680, 422.832, 52840.790 24/05/14,08:28:39,12,10,1, 11.9,1,1, 10.430, 10476.657, 422.507, 52842.040 24/05/14,08:28:39,13,10,1, 11.9,1,1, 10.430, 10477.433, 422.568, 52841.594 24/05/14,08:28:39,14,10,1, 11.9,1,1, 10.430, 10476.798, 422.783, 52841.196 24/05/14,08:28:39,15,10,1, 11.9,1,1, 10.430, 10477.125, 422.265, 52842.216 24/05/14,08:28:39,16,10,1, 11.9,1,1, 10.430, 10477.011, 422.563, 52840.731 24/05/14,08:28:39,17,10,1, 11.9,1,1, 10.430, 10476.389, 422.529, 52841.225 24/05/14,08:28:39,18,10,1, 11.9,1,1, 10.430, 10476.982, 422.357, 52841.687 24/05/14,08:28:39,19,10,1, 11.9,1,1, 10.430, 10476.675, 422.821, 52840.856 24/05/14,08:28:40,00,09,1, 11.9,1,1, 10.435, 10476.675, 422.821, 52840.856 24/05/14,08:28:40,01,09,1, 11.9,1,1, 10.435, 10476.363, 422.455, 52841.360 24/05/14,08:28:40,02,09,1, 11.9,1,1, 10.435, 10477.020, 422.405, 52841.655 24/05/14,08:28:40,03,09,1, 11.9,1,1, 10.435, 10476.694, 422.814, 52840.795 24/05/14,08:28:40,04,09,1, 11.9,1,1, 10.435, 10476.947, 422.472, 52842.276 24/05/14,08:28:40,05,09,1, 11.9,1,1, 10.435, 10477.428, 422.530, 52841.543 24/05/14,08:28:40,06,09,1, 11.9,1,1, 10.435, 10476.741, 422.632, 52841.374 24/05/14,08:28:40,07,09,1, 11.9,1,1, 10.435, 10477.124, 422.155, 52842.060 24/05/14,08:28:40,08,09,1, 11.9,1,1, 10.435, 10476.831, 422.562, 52840.608 24/05/14,08:28:40,09,09,1, 11.9,1,1, 10.435, 10476.376, 422.476, 52841.400 24/05/14,08:28:40,10,09,1, 11.9,1,1, 10.435, 10477.056, 422.341, 52841.833 24/05/14,08:28:40,11,09,1, 11.9,1,1, 10.435, 10476.711, 422.884, 52841.003 24/05/14,08:28:40,12,09,1, 11.9,1,1, 10.435, 10476.931, 422.418, 52842.311 24/05/14,08:28:40,13,09,1, 11.9,1,1, 10.435, 10477.422, 422.547, 52841.604 24/05/14,08:28:40,14,09,1, 11.9,1,1, 10.435, 10476.741, 422.628, 52841.318 24/05/14,08:28:40,15,09,1, 11.9,1,1, 10.435, 10477.117, 422.198, 52842.085 24/05/14,08:28:40,16,09,1, 11.9,1,1, 10.435, 10476.843, 422.563, 52840.745 24/05/14,08:28:40,17,09,1, 11.9,1,1, 10.435, 10476.359, 422.490, 52841.504 24/05/14,08:28:40,18,09,1, 11.9,1,1, 10.435, 10477.067, 422.359, 52841.741 24/05/14,08:28:40,19,09,1, 11.9,1,1, 10.435, 10476.715, 422.841, 52840.876 24/05/14,08:28:41,00,09,1, 11.9,1,1, 10.434, 10476.708, 422.841, 52840.876 24/05/14,08:28:41,01,09,1, 11.9,1,1, 10.434, 10476.410, 422.421, 52841.577 24/05/14,08:28:41,02,09,1, 11.9,1,1, 10.434, 10477.157, 422.452, 52841.705 24/05/14,08:28:41,03,09,1, 11.9,1,1, 10.434, 10476.740, 422.822, 52841.060 24/05/14,08:28:41,04,09,1, 11.9,1,1, 10.434, 10477.107, 422.335, 52842.369 24/05/14,08:28:41,05,09,1, 11.9,1,1, 10.434, 10477.346, 422.432, 52841.232 24/05/14,08:28:41,06,09,1, 11.9,1,1, 10.434, 10476.597, 422.536, 52841.187 24/05/14,08:28:41,07,09,1, 11.9,1,1, 10.434, 10476.980, 422.112, 52841.783 24/05/14,08:28:41,08,09,1, 11.9,1,1, 10.434, 10476.687, 422.596, 52840.515 24/05/14,08:28:41,09,09,1, 11.9,1,1, 10.434, 10476.419, 422.458, 52841.692 24/05/14,08:28:41,10,09,1, 11.9,1,1, 10.434, 10477.119, 422.421, 52841.650 24/05/14,08:28:41,11,09,1, 11.9,1,1, 10.434, 10476.816, 422.799, 52841.049 24/05/14,08:28:41,12,09,1, 11.9,1,1, 10.434, 10477.088, 422.308, 52842.349 24/05/14,08:28:41,13,09,1, 11.9,1,1, 10.434, 10477.341, 422.476, 52841.360 24/05/14,08:28:41,14,09,1, 11.9,1,1, 10.434, 10476.564, 422.458, 52841.255 24/05/14,08:28:41,15,09,1, 11.9,1,1, 10.434, 10477.002, 422.132, 52841.798 24/05/14,08:28:41,16,09,1, 11.9,1,1, 10.434, 10476.696, 422.614, 52840.548 24/05/14,08:28:41,17,09,1, 11.9,1,1, 10.434, 10476.432, 422.440, 52841.563 24/05/14,08:28:41,18,09,1, 11.9,1,1, 10.434, 10477.226, 422.401, 52841.702 24/05/14,08:28:41,19,09,1, 11.9,1,1, 10.434, 10476.804, 422.798, 52841.160 24/05/14,08:28:42,00,10,1, 11.9,1,1, 10.438, 10476.800, 422.798, 52841.160 24/05/14,08:28:42,01,10,1, 11.9,1,1, 10.438, 10476.670, 422.451, 52841.922 24/05/14,08:28:42,02,10,1, 11.9,1,1, 10.438, 10477.317, 422.483, 52841.703 24/05/14,08:28:42,03,10,1, 11.9,1,1, 10.438, 10476.824, 422.730, 52841.257 24/05/14,08:28:42,04,10,1, 11.9,1,1, 10.438, 10477.110, 422.226, 52842.247 24/05/14,08:28:42,05,10,1, 11.9,1,1, 10.438, 10477.162, 422.423, 52840.907 24/05/14,08:28:42,06,10,1, 11.9,1,1, 10.438, 10476.428, 422.449, 52841.187 24/05/14,08:28:42,07,10,1, 11.9,1,1, 10.438, 10476.973, 422.181, 52841.774 24/05/14,08:28:42,08,10,1, 11.9,1,1, 10.438, 10476.627, 422.697, 52840.677 24/05/14,08:28:42,09,10,1, 11.9,1,1, 10.438, 10476.613, 422.416, 52841.880 24/05/14,08:28:42,10,10,1, 11.9,1,1, 10.438, 10477.342, 422.421, 52841.617 24/05/14,08:28:42,11,10,1, 11.9,1,1, 10.438, 10476.799, 422.695, 52841.063 24/05/14,08:28:42,12,10,1, 11.9,1,1, 10.438, 10477.158, 422.167, 52842.234 24/05/14,08:28:42,13,10,1, 11.9,1,1, 10.438, 10477.306, 422.467, 52841.460 24/05/14,08:28:42,14,10,1, 11.9,1,1, 10.438, 10476.167, 422.352, 52840.626 24/05/14,08:28:42,15,10,1, 11.9,1,1, 10.438, 10477.054, 422.161, 52841.513 24/05/14,08:28:42,16,10,1, 11.9,1,1, 10.438, 10476.814, 422.705, 52840.947 24/05/14,08:28:42,17,10,1, 11.9,1,1, 10.438, 10476.346, 422.411, 52841.895 24/05/14,08:28:42,18,10,1, 11.9,1,1, 10.438, 10477.453, 422.442, 52841.500 24/05/14,08:28:42,19,10,1, 11.9,1,1, 10.438, 10476.872, 422.690, 52841.223 24/05/14,08:28:43,00,09,1, 11.8,1,1, 10.440, 10476.867, 422.690, 52841.223 24/05/14,08:28:43,01,09,1, 11.8,1,1, 10.440, 10476.868, 422.360, 52842.223 24/05/14,08:28:43,02,09,1, 11.8,1,1, 10.440, 10477.419, 422.426, 52841.507 24/05/14,08:28:43,03,09,1, 11.8,1,1, 10.440, 10476.765, 422.521, 52841.238 24/05/14,08:28:43,04,09,1, 11.8,1,1, 10.440, 10477.077, 422.049, 52841.988 24/05/14,08:28:43,05,09,1, 11.8,1,1, 10.440, 10476.881, 422.438, 52840.662 24/05/14,08:28:43,06,09,1, 11.8,1,1, 10.440, 10476.387, 422.335, 52841.377 24/05/14,08:28:43,07,09,1, 11.8,1,1, 10.440, 10476.993, 422.180, 52841.598 24/05/14,08:28:43,08,09,1, 11.8,1,1, 10.440, 10476.719, 422.722, 52840.842 24/05/14,08:28:43,09,09,1, 11.8,1,1, 10.440, 10476.904, 422.311, 52842.263 24/05/14,08:28:43,10,09,1, 11.8,1,1, 10.440, 10477.385, 422.363, 52841.446 24/05/14,08:28:43,11,09,1, 11.8,1,1, 10.440, 10476.782, 422.536, 52841.263 24/05/14,08:28:43,12,09,1, 11.8,1,1, 10.440, 10477.061, 422.023, 52841.956 24/05/14,08:28:43,13,09,1, 11.8,1,1, 10.440, 10476.823, 422.369, 52840.604 24/05/14,08:28:43,14,09,1, 11.8,1,1, 10.440, 10476.388, 422.358, 52841.324 24/05/14,08:28:43,15,09,1, 11.8,1,1, 10.440, 10477.023, 422.265, 52841.662 24/05/14,08:28:43,16,09,1, 11.8,1,1, 10.440, 10476.714, 422.718, 52840.933 24/05/14,08:28:43,17,09,1, 11.8,1,1, 10.440, 10476.982, 422.336, 52842.189 24/05/14,08:28:43,18,09,1, 11.8,1,1, 10.440, 10477.405, 422.398, 52841.473 24/05/14,08:28:43,19,09,1, 11.8,1,1, 10.440, 10476.772, 422.546, 52841.202 24/05/14,08:28:44,00,09,1, 11.8,1,1, 10.436, 10476.767, 422.546, 52841.202 24/05/14,08:28:44,01,09,1, 11.8,1,1, 10.436, 10477.099, 422.218, 52842.249 24/05/14,08:28:44,02,09,1, 11.8,1,1, 10.436, 10477.292, 422.389, 52841.231 24/05/14,08:28:44,03,09,1, 11.8,1,1, 10.436, 10476.691, 422.403, 52841.149 24/05/14,08:28:44,04,09,1, 11.8,1,1, 10.436, 10476.998, 422.017, 52841.719 24/05/14,08:28:44,05,09,1, 11.8,1,1, 10.436, 10476.709, 422.501, 52840.515 24/05/14,08:28:44,06,09,1, 11.8,1,1, 10.436, 10476.498, 422.404, 52841.587 24/05/14,08:28:44,07,09,1, 11.8,1,1, 10.436, 10477.175, 422.339, 52841.631 24/05/14,08:28:44,08,09,1, 11.8,1,1, 10.436, 10476.827, 422.728, 52841.041 24/05/14,08:28:44,09,09,1, 11.8,1,1, 10.436, 10477.149, 422.234, 52842.328 24/05/14,08:28:44,10,09,1, 11.8,1,1, 10.436, 10477.288, 422.399, 52841.177 24/05/14,08:28:44,11,09,1, 11.8,1,1, 10.436, 10476.603, 422.382, 52841.105 24/05/14,08:28:44,12,09,1, 11.8,1,1, 10.436, 10476.986, 422.030, 52841.651 24/05/14,08:28:44,13,09,1, 11.8,1,1, 10.436, 10476.683, 422.539, 52840.570 24/05/14,08:28:44,14,09,1, 11.8,1,1, 10.436, 10476.483, 422.342, 52841.642 24/05/14,08:28:44,15,09,1, 11.8,1,1, 10.436, 10477.168, 422.318, 52841.638 24/05/14,08:28:44,16,09,1, 11.8,1,1, 10.436, 10476.834, 422.698, 52841.130 24/05/14,08:28:44,17,09,1, 11.8,1,1, 10.436, 10477.110, 422.205, 52842.242 24/05/14,08:28:44,18,09,1, 11.8,1,1, 10.436, 10477.280, 422.321, 52841.150 24/05/14,08:28:44,19,09,1, 11.8,1,1, 10.436, 10476.583, 422.396, 52841.143 24/05/14,08:28:45,00,09,1, 11.9,1,1, 10.435, 10476.583, 422.396, 52841.143 24/05/14,08:28:45,01,09,1, 11.9,1,1, 10.435, 10477.184, 422.052, 52842.056 24/05/14,08:28:45,02,09,1, 11.9,1,1, 10.435, 10477.076, 422.280, 52840.656 24/05/14,08:28:45,03,09,1, 11.9,1,1, 10.435, 10476.445, 422.333, 52841.118 24/05/14,08:28:45,04,09,1, 11.9,1,1, 10.435, 10476.984, 422.108, 52841.527 24/05/14,08:28:45,05,09,1, 11.9,1,1, 10.435, 10476.599, 422.618, 52840.640 24/05/14,08:28:45,06,09,1, 11.9,1,1, 10.435, 10476.764, 422.318, 52842.069 24/05/14,08:28:45,07,09,1, 11.9,1,1, 10.435, 10477.364, 422.355, 52841.592 24/05/14,08:28:45,08,09,1, 11.9,1,1, 10.435, 10476.848, 422.559, 52841.132 24/05/14,08:28:45,09,09,1, 11.9,1,1, 10.435, 10477.193, 422.031, 52842.074 24/05/14,08:28:45,10,09,1, 11.9,1,1, 10.435, 10477.103, 422.311, 52840.674 24/05/14,08:28:45,11,09,1, 11.9,1,1, 10.435, 10476.445, 422.308, 52841.175 24/05/14,08:28:45,12,09,1, 11.9,1,1, 10.435, 10476.959, 422.093, 52841.594 24/05/14,08:28:45,13,09,1, 11.9,1,1, 10.435, 10476.650, 422.577, 52840.681 24/05/14,08:28:45,14,09,1, 11.9,1,1, 10.435, 10476.746, 422.301, 52841.987 24/05/14,08:28:45,15,09,1, 11.9,1,1, 10.435, 10477.373, 422.339, 52841.506 24/05/14,08:28:45,16,09,1, 11.9,1,1, 10.435, 10476.869, 422.557, 52841.196 24/05/14,08:28:45,17,09,1, 11.9,1,1, 10.435, 10477.164, 422.011, 52842.214 24/05/14,08:28:45,18,09,1, 11.9,1,1, 10.435, 10477.061, 422.346, 52840.725 24/05/14,08:28:45,19,09,1, 11.9,1,1, 10.435, 10476.455, 422.300, 52841.180 24/05/14,08:28:46,00,09,1, 11.9,1,1, 10.438, 10476.450, 422.300, 52841.180 24/05/14,08:28:46,01,09,1, 11.9,1,1, 10.438, 10477.137, 421.978, 52841.858 24/05/14,08:28:46,02,09,1, 11.9,1,1, 10.438, 10476.841, 422.366, 52840.534 24/05/14,08:28:46,03,09,1, 11.9,1,1, 10.438, 10476.437, 422.258, 52841.368 24/05/14,08:28:46,04,09,1, 11.9,1,1, 10.438, 10477.104, 422.227, 52841.585 24/05/14,08:28:46,05,09,1, 11.9,1,1, 10.438, 10476.760, 422.640, 52840.834 24/05/14,08:28:46,06,09,1, 11.9,1,1, 10.438, 10476.992, 422.256, 52842.218 24/05/14,08:28:46,07,09,1, 11.9,1,1, 10.438, 10477.412, 422.333, 52841.348 24/05/14,08:28:46,08,09,1, 11.9,1,1, 10.438, 10476.756, 422.394, 52841.180 24/05/14,08:28:46,09,09,1, 11.9,1,1, 10.438, 10477.063, 421.941, 52841.831 24/05/14,08:28:46,10,09,1, 11.9,1,1, 10.438, 10476.863, 422.412, 52840.555 24/05/14,08:28:46,11,09,1, 11.9,1,1, 10.438, 10476.439, 422.289, 52841.388 24/05/14,08:28:46,12,09,1, 11.9,1,1, 10.438, 10477.116, 422.245, 52841.568 24/05/14,08:28:46,13,09,1, 11.9,1,1, 10.438, 10476.780, 422.653, 52840.979 24/05/14,08:28:46,14,09,1, 11.9,1,1, 10.438, 10477.023, 422.208, 52842.225 24/05/14,08:28:46,15,09,1, 11.9,1,1, 10.438, 10477.426, 422.285, 52841.356 24/05/14,08:28:46,16,09,1, 11.9,1,1, 10.438, 10476.692, 422.408, 52841.159 24/05/14,08:28:46,17,09,1, 11.9,1,1, 10.438, 10477.038, 421.963, 52841.813 24/05/14,08:28:46,18,09,1, 11.9,1,1, 10.438, 10476.765, 422.411, 52840.548 24/05/14,08:28:46,19,09,1, 11.9,1,1, 10.438, 10476.423, 422.256, 52841.420 24/05/14,08:28:47,00,09,1, 11.9,1,1, 10.436, 10476.416, 422.256, 52841.420 24/05/14,08:28:47,01,09,1, 11.9,1,1, 10.436, 10476.978, 421.991, 52841.587 24/05/14,08:28:47,02,09,1, 11.9,1,1, 10.436, 10476.762, 422.491, 52840.519 24/05/14,08:28:47,03,09,1, 11.9,1,1, 10.436, 10476.578, 422.320, 52841.704 24/05/14,08:28:47,04,09,1, 11.9,1,1, 10.436, 10477.305, 422.289, 52841.558 24/05/14,08:28:47,05,09,1, 11.9,1,1, 10.436, 10476.865, 422.592, 52841.115 24/05/14,08:28:47,06,09,1, 11.9,1,1, 10.436, 10477.164, 422.068, 52842.248 24/05/14,08:28:47,07,09,1, 11.9,1,1, 10.436, 10477.266, 422.298, 52841.069 24/05/14,08:28:47,08,09,1, 11.9,1,1, 10.436, 10476.549, 422.254, 52841.030 24/05/14,08:28:47,09,09,1, 11.9,1,1, 10.436, 10476.983, 421.962, 52841.573 24/05/14,08:28:47,10,09,1, 11.9,1,1, 10.436, 10476.714, 422.508, 52840.542 24/05/14,08:28:47,11,09,1, 11.9,1,1, 10.436, 10476.536, 422.248, 52841.746 24/05/14,08:28:47,12,09,1, 11.9,1,1, 10.436, 10477.319, 422.269, 52841.576 24/05/14,08:28:47,13,09,1, 11.9,1,1, 10.436, 10476.876, 422.523, 52841.123 24/05/14,08:28:47,14,09,1, 11.9,1,1, 10.436, 10477.155, 422.048, 52842.191 24/05/14,08:28:47,15,09,1, 11.9,1,1, 10.436, 10477.235, 422.304, 52840.943 24/05/14,08:28:47,16,09,1, 11.9,1,1, 10.436, 10476.500, 422.284, 52841.101 24/05/14,08:28:47,17,09,1, 11.9,1,1, 10.436, 10477.005, 421.983, 52841.637 24/05/14,08:28:47,18,09,1, 11.9,1,1, 10.436, 10476.664, 422.463, 52840.491 24/05/14,08:28:47,19,09,1, 11.9,1,1, 10.436, 10476.575, 422.249, 52841.719 24/05/14,08:28:48,00,09,1, 11.9,1,1, 10.441, 10476.575, 422.249, 52841.719 24/05/14,08:28:48,01,09,1, 11.9,1,1, 10.441, 10476.971, 422.089, 52841.618 24/05/14,08:28:48,02,09,1, 11.9,1,1, 10.441, 10476.680, 422.567, 52840.692 24/05/14,08:28:48,03,09,1, 11.9,1,1, 10.441, 10476.808, 422.186, 52842.004 24/05/14,08:28:48,04,09,1, 11.9,1,1, 10.441, 10477.442, 422.289, 52841.549 24/05/14,08:28:48,05,09,1, 11.9,1,1, 10.441, 10476.813, 422.400, 52841.226 24/05/14,08:28:48,06,09,1, 11.9,1,1, 10.441, 10477.147, 421.925, 52842.014 24/05/14,08:28:48,07,09,1, 11.9,1,1, 10.441, 10477.025, 422.279, 52840.605 24/05/14,08:28:48,08,09,1, 11.9,1,1, 10.441, 10476.400, 422.228, 52841.209 24/05/14,08:28:48,09,09,1, 11.9,1,1, 10.441, 10477.006, 422.044, 52841.506 24/05/14,08:28:48,10,09,1, 11.9,1,1, 10.441, 10476.701, 422.580, 52840.702 24/05/14,08:28:48,11,09,1, 11.9,1,1, 10.441, 10476.863, 422.201, 52842.073 24/05/14,08:28:48,12,09,1, 11.9,1,1, 10.441, 10477.433, 422.267, 52841.563 24/05/14,08:28:48,13,09,1, 11.9,1,1, 10.441, 10476.877, 422.454, 52841.168 24/05/14,08:28:48,14,09,1, 11.9,1,1, 10.441, 10477.149, 421.923, 52841.961 24/05/14,08:28:48,15,09,1, 11.9,1,1, 10.441, 10476.997, 422.298, 52840.684 24/05/14,08:28:48,16,09,1, 11.9,1,1, 10.441, 10476.379, 422.249, 52841.199 24/05/14,08:28:48,17,09,1, 11.9,1,1, 10.441, 10477.058, 422.116, 52841.587 24/05/14,08:28:48,18,09,1, 11.9,1,1, 10.441, 10476.725, 422.587, 52840.866 24/05/14,08:28:48,19,09,1, 11.9,1,1, 10.441, 10476.882, 422.206, 52842.082 24/05/14,08:28:49,00,08,1, 11.9,1,1, 10.440, 10476.875, 422.206, 52842.082 24/05/14,08:28:49,01,08,1, 11.9,1,1, 10.440, 10477.684, 422.178, 52841.976 24/05/14,08:28:49,02,08,1, 11.9,1,1, 10.440, 10476.405, 422.418, 52839.960 24/05/14,08:28:49,03,08,1, 11.9,1,1, 10.440, 10477.108, 422.257, 52843.037 24/05/14,08:28:49,04,08,1, 11.9,1,1, 10.440, 10477.733, 422.181, 52840.982 24/05/14,08:28:49,05,08,1, 11.9,1,1, 10.440, 10476.197, 422.286, 52840.619 24/05/14,08:28:49,06,08,1, 11.9,1,1, 10.440, 10477.455, 422.011, 52842.635 24/05/14,08:28:49,07,08,1, 11.9,1,1, 10.440, 10476.723, 422.203, 52839.592 24/05/14,08:28:49,08,08,1, 11.9,1,1, 10.440, 10476.150, 422.320, 52841.711 24/05/14,08:28:49,09,08,1, 11.9,1,1, 10.440, 10477.700, 422.224, 52841.974 24/05/14,08:28:49,10,08,1, 11.9,1,1, 10.440, 10476.390, 422.430, 52840.059 24/05/14,08:28:49,11,08,1, 11.9,1,1, 10.440, 10477.124, 422.240, 52843.109 24/05/14,08:28:49,12,08,1, 11.9,1,1, 10.440, 10477.716, 422.203, 52840.951 24/05/14,08:28:49,13,08,1, 11.9,1,1, 10.440, 10476.213, 422.305, 52840.699 24/05/14,08:28:49,14,08,1, 11.9,1,1, 10.440, 10477.435, 421.987, 52842.595 24/05/14,08:28:49,15,08,1, 11.9,1,1, 10.440, 10476.685, 422.223, 52839.588 24/05/14,08:28:49,16,08,1, 11.9,1,1, 10.440, 10476.133, 422.331, 52841.732 24/05/14,08:28:49,17,08,1, 11.9,1,1, 10.440, 10477.632, 422.197, 52841.940 24/05/14,08:28:49,18,08,1, 11.9,1,1, 10.440, 10476.376, 422.481, 52840.039 24/05/14,08:28:49,19,08,1, 11.9,1,1, 10.440, 10477.183, 422.251, 52843.122 24/05/14,08:28:50,00,08,1, 11.9,1,1, 10.437, 10477.176, 422.251, 52843.122 24/05/14,08:28:50,01,08,1, 11.9,1,1, 10.437, 10477.797, 422.175, 52841.778 24/05/14,08:28:50,02,08,1, 11.9,1,1, 10.437, 10476.444, 422.437, 52840.272 24/05/14,08:28:50,03,08,1, 11.9,1,1, 10.437, 10477.326, 422.166, 52843.109 24/05/14,08:28:50,04,08,1, 11.9,1,1, 10.437, 10477.461, 422.121, 52840.509 24/05/14,08:28:50,05,08,1, 11.9,1,1, 10.437, 10476.100, 422.216, 52840.836 24/05/14,08:28:50,06,08,1, 11.9,1,1, 10.437, 10477.464, 422.029, 52842.388 24/05/14,08:28:50,07,08,1, 11.9,1,1, 10.437, 10476.534, 422.302, 52839.561 24/05/14,08:28:50,08,08,1, 11.9,1,1, 10.437, 10476.334, 422.321, 52842.143 24/05/14,08:28:50,09,08,1, 11.9,1,1, 10.437, 10477.775, 422.204, 52841.851 24/05/14,08:28:50,10,08,1, 11.9,1,1, 10.437, 10476.367, 422.451, 52840.284 24/05/14,08:28:50,11,08,1, 11.9,1,1, 10.437, 10477.340, 422.168, 52843.113 24/05/14,08:28:50,12,08,1, 11.9,1,1, 10.437, 10477.509, 422.164, 52840.535 24/05/14,08:28:50,13,08,1, 11.9,1,1, 10.437, 10476.076, 422.237, 52840.889 24/05/14,08:28:50,14,08,1, 11.9,1,1, 10.437, 10477.477, 422.061, 52842.453 24/05/14,08:28:50,15,08,1, 11.9,1,1, 10.437, 10476.478, 422.295, 52839.573 24/05/14,08:28:50,16,08,1, 11.9,1,1, 10.437, 10476.389, 422.344, 52842.172 24/05/14,08:28:50,17,08,1, 11.9,1,1, 10.437, 10477.747, 422.246, 52841.693 24/05/14,08:28:50,18,08,1, 11.9,1,1, 10.437, 10476.372, 422.461, 52840.272 24/05/14,08:28:50,19,08,1, 11.9,1,1, 10.437, 10477.408, 422.193, 52843.174 24/05/14,08:28:51,00,08,1, 11.9,1,1, 10.441, 10477.401, 422.193, 52843.174 24/05/14,08:28:51,01,08,1, 11.9,1,1, 10.441, 10477.839, 422.213, 52841.576 24/05/14,08:28:51,02,08,1, 11.9,1,1, 10.441, 10476.379, 422.367, 52840.448 24/05/14,08:28:51,03,08,1, 11.9,1,1, 10.441, 10477.416, 422.100, 52843.111 24/05/14,08:28:51,04,08,1, 11.9,1,1, 10.441, 10477.228, 422.157, 52840.068 24/05/14,08:28:51,05,08,1, 11.9,1,1, 10.441, 10476.007, 422.211, 52841.061 24/05/14,08:28:51,06,08,1, 11.9,1,1, 10.441, 10477.489, 422.065, 52842.302 24/05/14,08:28:51,07,08,1, 11.9,1,1, 10.441, 10476.386, 422.361, 52839.680 24/05/14,08:28:51,08,08,1, 11.9,1,1, 10.441, 10476.595, 422.273, 52842.539 24/05/14,08:28:51,09,08,1, 11.9,1,1, 10.441, 10477.783, 422.234, 52841.642 24/05/14,08:28:51,10,08,1, 11.9,1,1, 10.441, 10476.336, 422.365, 52840.423 24/05/14,08:28:51,11,08,1, 11.9,1,1, 10.441, 10477.436, 422.064, 52843.036 24/05/14,08:28:51,12,08,1, 11.9,1,1, 10.441, 10477.186, 422.107, 52839.973 24/05/14,08:28:51,13,08,1, 11.9,1,1, 10.441, 10476.039, 422.239, 52841.019 24/05/14,08:28:51,14,08,1, 11.9,1,1, 10.441, 10477.468, 422.097, 52842.178 24/05/14,08:28:51,15,08,1, 11.9,1,1, 10.441, 10476.420, 422.365, 52839.547 24/05/14,08:28:51,16,08,1, 11.9,1,1, 10.441, 10476.621, 422.323, 52842.533 24/05/14,08:28:51,17,08,1, 11.9,1,1, 10.441, 10477.814, 422.177, 52841.477 24/05/14,08:28:51,18,08,1, 11.9,1,1, 10.441, 10476.311, 422.352, 52840.440 24/05/14,08:28:51,19,08,1, 11.9,1,1, 10.441, 10477.445, 422.073, 52843.102 24/05/14,08:28:52,00,08,1, 11.9,1,1, 10.439, 10477.443, 422.073, 52843.102 24/05/14,08:28:52,01,08,1, 11.9,1,1, 10.439, 10477.861, 422.202, 52841.381 24/05/14,08:28:52,02,08,1, 11.9,1,1, 10.439, 10476.321, 422.316, 52840.568 24/05/14,08:28:52,03,08,1, 11.9,1,1, 10.439, 10477.513, 422.050, 52842.986 24/05/14,08:28:52,04,08,1, 11.9,1,1, 10.439, 10476.972, 422.140, 52839.894 24/05/14,08:28:52,05,08,1, 11.9,1,1, 10.439, 10475.982, 422.242, 52841.293 24/05/14,08:28:52,06,08,1, 11.9,1,1, 10.439, 10477.545, 422.069, 52842.168 24/05/14,08:28:52,07,08,1, 11.9,1,1, 10.439, 10476.337, 422.450, 52839.787 24/05/14,08:28:52,08,08,1, 11.9,1,1, 10.439, 10476.852, 422.322, 52842.904 24/05/14,08:28:52,09,08,1, 11.9,1,1, 10.439, 10477.825, 422.200, 52841.405 24/05/14,08:28:52,10,08,1, 11.9,1,1, 10.439, 10476.329, 422.319, 52840.634 24/05/14,08:28:52,11,08,1, 11.9,1,1, 10.439, 10477.478, 422.044, 52842.966 24/05/14,08:28:52,12,08,1, 11.9,1,1, 10.439, 10476.999, 422.153, 52839.837 24/05/14,08:28:52,13,08,1, 11.9,1,1, 10.439, 10476.016, 422.296, 52841.358 24/05/14,08:28:52,14,08,1, 11.9,1,1, 10.439, 10477.550, 422.158, 52842.138 24/05/14,08:28:52,15,08,1, 11.9,1,1, 10.439, 10476.417, 422.427, 52839.823 24/05/14,08:28:52,16,08,1, 11.9,1,1, 10.439, 10476.873, 422.283, 52842.971 24/05/14,08:28:52,17,08,1, 11.9,1,1, 10.439, 10477.812, 422.175, 52841.406 24/05/14,08:28:52,18,08,1, 11.9,1,1, 10.439, 10476.299, 422.301, 52840.556 24/05/14,08:28:52,19,08,1, 11.9,1,1, 10.439, 10477.470, 422.029, 52842.955 24/05/14,08:28:53,00,09,1, 11.9,1,1, 10.440, 10477.468, 422.029, 52842.955 24/05/14,08:28:53,01,09,1, 11.9,1,1, 10.440, 10477.764, 422.146, 52841.128 24/05/14,08:28:53,02,09,1, 11.9,1,1, 10.440, 10476.243, 422.287, 52840.626 24/05/14,08:28:53,03,09,1, 11.9,1,1, 10.440, 10477.447, 422.065, 52842.755 24/05/14,08:28:53,04,09,1, 11.9,1,1, 10.440, 10476.846, 422.164, 52839.643 24/05/14,08:28:53,05,09,1, 11.9,1,1, 10.440, 10476.072, 422.281, 52841.490 24/05/14,08:28:53,06,09,1, 11.9,1,1, 10.440, 10477.578, 422.136, 52842.091 24/05/14,08:28:53,07,09,1, 11.9,1,1, 10.440, 10476.346, 422.458, 52839.820 24/05/14,08:28:53,08,09,1, 11.9,1,1, 10.440, 10477.084, 422.260, 52842.993 24/05/14,08:28:53,09,09,1, 11.9,1,1, 10.440, 10477.771, 422.219, 52841.169 24/05/14,08:28:53,10,09,1, 11.9,1,1, 10.440, 10476.246, 422.305, 52840.631 24/05/14,08:28:53,11,09,1, 11.9,1,1, 10.440, 10477.474, 421.999, 52842.744 24/05/14,08:28:53,12,09,1, 11.9,1,1, 10.440, 10476.820, 422.170, 52839.675 24/05/14,08:28:53,13,09,1, 11.9,1,1, 10.440, 10476.035, 422.269, 52841.569 24/05/14,08:28:53,14,09,1, 11.9,1,1, 10.440, 10477.581, 422.170, 52841.997 24/05/14,08:28:53,15,09,1, 11.9,1,1, 10.440, 10476.357, 422.441, 52839.895 24/05/14,08:28:53,16,09,1, 11.9,1,1, 10.440, 10477.051, 422.332, 52843.095 24/05/14,08:28:53,17,09,1, 11.9,1,1, 10.440, 10477.770, 422.168, 52841.143 24/05/14,08:28:53,18,09,1, 11.9,1,1, 10.440, 10476.246, 422.284, 52840.603 24/05/14,08:28:53,19,09,1, 11.9,1,1, 10.440, 10477.471, 421.984, 52842.784 24/05/14,08:28:54,00,10,1, 11.9,1,1, 10.441, 10477.468, 421.984, 52842.784 24/05/14,08:28:54,01,10,1, 11.9,1,1, 10.441, 10477.682, 422.218, 52840.942 24/05/14,08:28:54,02,10,1, 11.9,1,1, 10.441, 10476.201, 422.271, 52840.609 24/05/14,08:28:54,03,10,1, 11.9,1,1, 10.441, 10477.447, 422.038, 52842.596 24/05/14,08:28:54,04,10,1, 11.9,1,1, 10.441, 10476.716, 422.179, 52839.574 24/05/14,08:28:54,05,10,1, 11.9,1,1, 10.441, 10476.126, 422.261, 52841.734 24/05/14,08:28:54,06,10,1, 11.9,1,1, 10.441, 10477.639, 422.143, 52842.055 24/05/14,08:28:54,07,10,1, 11.9,1,1, 10.441, 10476.341, 422.402, 52839.981 24/05/14,08:28:54,08,10,1, 11.9,1,1, 10.441, 10477.144, 422.238, 52843.077 24/05/14,08:28:54,09,10,1, 11.9,1,1, 10.441, 10477.723, 422.129, 52841.063 24/05/14,08:28:54,10,10,1, 11.9,1,1, 10.441, 10476.218, 422.227, 52840.721 24/05/14,08:28:54,11,10,1, 11.9,1,1, 10.441, 10477.465, 422.018, 52842.796 24/05/14,08:28:54,12,10,1, 11.9,1,1, 10.441, 10476.687, 422.194, 52839.626 24/05/14,08:28:54,13,10,1, 11.9,1,1, 10.441, 10476.146, 422.274, 52841.720 24/05/14,08:28:54,14,10,1, 11.9,1,1, 10.441, 10477.645, 422.180, 52842.047 24/05/14,08:28:54,15,10,1, 11.9,1,1, 10.441, 10476.381, 422.417, 52840.000 24/05/14,08:28:54,16,10,1, 11.9,1,1, 10.441, 10477.128, 422.256, 52843.168 24/05/14,08:28:54,17,10,1, 11.9,1,1, 10.441, 10477.733, 422.167, 52840.959 24/05/14,08:28:54,18,10,1, 11.9,1,1, 10.441, 10476.208, 422.276, 52840.676 24/05/14,08:28:54,19,10,1, 11.9,1,1, 10.441, 10477.474, 421.981, 52842.635 24/05/14,08:28:55,00,10,1, 11.9,1,1, 10.441, 10477.468, 421.981, 52842.635 24/05/14,08:28:55,01,10,1, 11.9,1,1, 10.441, 10477.697, 422.144, 52840.900 24/05/14,08:28:55,02,10,1, 11.9,1,1, 10.441, 10476.200, 422.286, 52840.700 24/05/14,08:28:55,03,10,1, 11.9,1,1, 10.441, 10477.508, 422.014, 52842.632 24/05/14,08:28:55,04,10,1, 11.9,1,1, 10.441, 10476.689, 422.253, 52839.678 24/05/14,08:28:55,05,10,1, 11.9,1,1, 10.441, 10476.172, 422.256, 52841.784 24/05/14,08:28:55,06,10,1, 11.9,1,1, 10.441, 10477.617, 422.183, 52842.067 24/05/14,08:28:55,07,10,1, 11.9,1,1, 10.441, 10476.358, 422.428, 52840.123 24/05/14,08:28:55,08,10,1, 11.9,1,1, 10.441, 10477.188, 422.240, 52843.186 24/05/14,08:28:55,09,10,1, 11.9,1,1, 10.441, 10477.653, 422.150, 52840.864 24/05/14,08:28:55,10,10,1, 11.9,1,1, 10.441, 10476.143, 422.230, 52840.745 24/05/14,08:28:55,11,10,1, 11.9,1,1, 10.441, 10477.422, 421.999, 52842.606 24/05/14,08:28:55,12,10,1, 11.9,1,1, 10.441, 10476.696, 422.194, 52839.603 24/05/14,08:28:55,13,10,1, 11.9,1,1, 10.441, 10476.156, 422.332, 52841.692 24/05/14,08:28:55,14,10,1, 11.9,1,1, 10.441, 10477.688, 422.215, 52841.934 24/05/14,08:28:55,15,10,1, 11.9,1,1, 10.441, 10476.416, 422.478, 52840.094 24/05/14,08:28:55,16,10,1, 11.9,1,1, 10.441, 10477.203, 422.242, 52843.188 24/05/14,08:28:55,17,10,1, 11.9,1,1, 10.441, 10477.665, 422.186, 52840.938 24/05/14,08:28:55,18,10,1, 11.9,1,1, 10.441, 10476.191, 422.306, 52840.707 24/05/14,08:28:55,19,10,1, 11.9,1,1, 10.441, 10477.469, 422.050, 52842.625 24/05/14,08:28:56,00,09,1, 11.9,1,1, 10.444, 10477.468, 422.050, 52842.625 24/05/14,08:28:56,01,09,1, 11.9,1,1, 10.444, 10477.640, 422.139, 52840.833 24/05/14,08:28:56,02,09,1, 11.9,1,1, 10.444, 10476.125, 422.283, 52840.703 24/05/14,08:28:56,03,09,1, 11.9,1,1, 10.444, 10477.432, 421.989, 52842.586 24/05/14,08:28:56,04,09,1, 11.9,1,1, 10.444, 10476.632, 422.258, 52839.685 24/05/14,08:28:56,05,09,1, 11.9,1,1, 10.444, 10476.167, 422.318, 52841.921 24/05/14,08:28:56,06,09,1, 11.9,1,1, 10.444, 10477.672, 422.230, 52841.980 24/05/14,08:28:56,07,09,1, 11.9,1,1, 10.444, 10476.359, 422.464, 52839.966 24/05/14,08:28:56,08,09,1, 11.9,1,1, 10.444, 10477.205, 422.205, 52843.138 24/05/14,08:28:56,09,09,1, 11.9,1,1, 10.444, 10477.658, 422.177, 52840.816 24/05/14,08:28:56,10,09,1, 11.9,1,1, 10.444, 10476.209, 422.288, 52840.793 24/05/14,08:28:56,11,09,1, 11.9,1,1, 10.444, 10477.503, 422.022, 52842.707 24/05/14,08:28:56,12,09,1, 11.9,1,1, 10.444, 10476.626, 422.232, 52839.619 24/05/14,08:28:56,13,09,1, 11.9,1,1, 10.444, 10476.169, 422.298, 52841.903 24/05/14,08:28:56,14,09,1, 11.9,1,1, 10.444, 10477.670, 422.211, 52842.004 24/05/14,08:28:56,15,09,1, 11.9,1,1, 10.444, 10476.382, 422.443, 52840.060 24/05/14,08:28:56,16,09,1, 11.9,1,1, 10.444, 10477.211, 422.246, 52843.104 24/05/14,08:28:56,17,09,1, 11.9,1,1, 10.444, 10477.669, 422.199, 52840.847 24/05/14,08:28:56,18,09,1, 11.9,1,1, 10.444, 10476.123, 422.293, 52840.628 24/05/14,08:28:56,19,09,1, 11.9,1,1, 10.444, 10477.452, 422.047, 52842.650 24/05/14,08:28:57,00,09,1, 11.9,1,1, 10.444, 10477.451, 422.047, 52842.650 24/05/14,08:28:57,01,09,1, 11.9,1,1, 10.444, 10477.661, 422.198, 52840.772 24/05/14,08:28:57,02,09,1, 11.9,1,1, 10.444, 10476.125, 422.289, 52840.774 24/05/14,08:28:57,03,09,1, 11.9,1,1, 10.444, 10477.440, 422.060, 52842.570 24/05/14,08:28:57,04,09,1, 11.9,1,1, 10.444, 10476.637, 422.261, 52839.602 24/05/14,08:28:57,05,09,1, 11.9,1,1, 10.444, 10476.172, 422.364, 52841.942 24/05/14,08:28:57,06,09,1, 11.9,1,1, 10.444, 10477.626, 422.254, 52841.968 24/05/14,08:28:57,07,09,1, 11.9,1,1, 10.444, 10476.391, 422.538, 52840.307 24/05/14,08:28:57,08,09,1, 11.9,1,1, 10.444, 10477.109, 422.199, 52842.705 24/05/14,08:28:57,09,09,1, 11.9,1,1, 10.444, 10477.422, 422.288, 52841.282 24/05/14,08:28:57,10,09,1, 11.9,1,1, 10.444, 10476.545, 422.421, 52841.171 24/05/14,08:28:57,11,09,1, 11.9,1,1, 10.444, 10477.162, 422.008, 52842.000 24/05/14,08:28:57,12,09,1, 11.9,1,1, 10.444, 10476.839, 422.406, 52840.555 24/05/14,08:28:57,13,09,1, 11.9,1,1, 10.444, 10476.511, 422.235, 52841.652 24/05/14,08:28:57,14,09,1, 11.9,1,1, 10.444, 10477.175, 422.162, 52841.734 24/05/14,08:28:57,15,09,1, 11.9,1,1, 10.444, 10476.730, 422.579, 52840.854 24/05/14,08:28:57,16,09,1, 11.9,1,1, 10.444, 10476.986, 422.120, 52842.164 24/05/14,08:28:57,17,09,1, 11.9,1,1, 10.444, 10477.308, 422.325, 52841.349 24/05/14,08:28:57,18,09,1, 11.9,1,1, 10.444, 10476.610, 422.374, 52841.165 24/05/14,08:28:57,19,09,1, 11.9,1,1, 10.444, 10477.090, 422.013, 52842.032 24/05/14,08:28:58,00,09,1, 11.9,1,1, 10.444, 10477.084, 422.013, 52842.032 24/05/14,08:28:58,01,09,1, 11.9,1,1, 10.444, 10477.345, 422.300, 52841.335 24/05/14,08:28:58,02,09,1, 11.9,1,1, 10.444, 10476.610, 422.399, 52841.240 24/05/14,08:28:58,03,09,1, 11.9,1,1, 10.444, 10477.048, 422.004, 52842.058 24/05/14,08:28:58,04,09,1, 11.9,1,1, 10.444, 10476.812, 422.433, 52840.761 24/05/14,08:28:58,05,09,1, 11.9,1,1, 10.444, 10476.503, 422.241, 52841.643 24/05/14,08:28:58,06,09,1, 11.9,1,1, 10.444, 10477.211, 422.156, 52841.700 24/05/14,08:28:58,07,09,1, 11.9,1,1, 10.444, 10476.736, 422.599, 52840.952 24/05/14,08:28:58,08,09,1, 11.9,1,1, 10.444, 10476.964, 422.194, 52842.348 24/05/14,08:28:58,09,09,1, 11.9,1,1, 10.444, 10477.326, 422.365, 52841.385 24/05/14,08:28:58,10,09,1, 11.9,1,1, 10.444, 10476.627, 422.433, 52841.248 24/05/14,08:28:58,11,09,1, 11.9,1,1, 10.444, 10477.054, 421.971, 52841.912 24/05/14,08:28:58,12,09,1, 11.9,1,1, 10.444, 10476.833, 422.440, 52840.638 24/05/14,08:28:58,13,09,1, 11.9,1,1, 10.444, 10476.541, 422.283, 52841.570 24/05/14,08:28:58,14,09,1, 11.9,1,1, 10.444, 10477.226, 422.214, 52841.661 24/05/14,08:28:58,15,09,1, 11.9,1,1, 10.444, 10476.734, 422.623, 52840.856 24/05/14,08:28:58,16,09,1, 11.9,1,1, 10.444, 10477.003, 422.174, 52842.246 24/05/14,08:28:58,17,09,1, 11.9,1,1, 10.444, 10477.356, 422.387, 52841.491 24/05/14,08:28:58,18,09,1, 11.9,1,1, 10.444, 10476.620, 422.403, 52841.300 24/05/14,08:28:58,19,09,1, 11.9,1,1, 10.444, 10477.027, 421.999, 52841.967 24/05/14,08:28:59,00,10,1, 11.9,1,1, 10.446, 10477.026, 421.999, 52841.967 24/05/14,08:28:59,01,10,1, 11.9,1,1, 10.446, 10477.296, 422.397, 52841.399 24/05/14,08:28:59,02,10,1, 11.9,1,1, 10.446, 10476.662, 422.424, 52841.276 24/05/14,08:28:59,03,10,1, 11.9,1,1, 10.446, 10477.095, 422.007, 52842.019 24/05/14,08:28:59,04,10,1, 11.9,1,1, 10.446, 10476.831, 422.485, 52840.786 24/05/14,08:28:59,05,10,1, 11.9,1,1, 10.446, 10476.498, 422.267, 52841.709 24/05/14,08:28:59,06,10,1, 11.9,1,1, 10.446, 10477.207, 422.207, 52841.746 24/05/14,08:28:59,07,10,1, 11.9,1,1, 10.446, 10476.760, 422.638, 52841.040 24/05/14,08:28:59,08,10,1, 11.9,1,1, 10.446, 10477.009, 422.204, 52842.268 24/05/14,08:28:59,09,10,1, 11.9,1,1, 10.446, 10477.313, 422.350, 52841.355 24/05/14,08:28:59,10,10,1, 11.9,1,1, 10.446, 10476.623, 422.427, 52841.235 24/05/14,08:28:59,11,10,1, 11.9,1,1, 10.446, 10477.072, 422.052, 52842.026 24/05/14,08:28:59,12,10,1, 11.9,1,1, 10.446, 10476.845, 422.481, 52840.703 24/05/14,08:28:59,13,10,1, 11.9,1,1, 10.446, 10476.502, 422.275, 52841.641 24/05/14,08:28:59,14,10,1, 11.9,1,1, 10.446, 10477.187, 422.218, 52841.766 24/05/14,08:28:59,15,10,1, 11.9,1,1, 10.446, 10476.769, 422.612, 52841.016 24/05/14,08:28:59,16,10,1, 11.9,1,1, 10.446, 10476.947, 422.185, 52842.242 24/05/14,08:28:59,17,10,1, 11.9,1,1, 10.446, 10477.313, 422.345, 52841.357 24/05/14,08:28:59,18,10,1, 11.9,1,1, 10.446, 10476.639, 422.453, 52841.265 24/05/14,08:28:59,19,10,1, 11.9,1,1, 10.446, 10477.035, 422.070, 52841.991 24/05/14,08:29:00,00,10,1, 11.9,1,1, 10.442, 10477.034, 422.070, 52841.991 24/05/14,08:29:00,01,10,1, 11.9,1,1, 10.442, 10477.363, 422.433, 52841.324 24/05/14,08:29:00,02,10,1, 11.9,1,1, 10.442, 10476.635, 422.463, 52841.205 24/05/14,08:29:00,03,10,1, 11.9,1,1, 10.442, 10477.054, 422.051, 52842.110 24/05/14,08:29:00,04,10,1, 11.9,1,1, 10.442, 10476.856, 422.507, 52840.816 24/05/14,08:29:00,05,10,1, 11.9,1,1, 10.442, 10476.484, 422.332, 52841.805 24/05/14,08:29:00,06,10,1, 11.9,1,1, 10.442, 10477.209, 422.265, 52841.811 24/05/14,08:29:00,07,10,1, 11.9,1,1, 10.442, 10476.728, 422.630, 52840.887 24/05/14,08:29:00,08,10,1, 11.9,1,1, 10.442, 10477.010, 422.270, 52842.759 24/05/14,08:29:00,09,10,1, 11.9,1,1, 10.442, 10477.536, 422.270, 52841.002 24/05/14,08:29:00,10,10,1, 11.9,1,1, 10.442, 10476.205, 422.352, 52840.832 24/05/14,08:29:00,11,10,1, 11.9,1,1, 10.442, 10477.411, 422.133, 52842.670 24/05/14,08:29:00,12,10,1, 11.9,1,1, 10.442, 10476.565, 422.338, 52839.699 24/05/14,08:29:00,13,10,1, 11.9,1,1, 10.442, 10476.170, 422.474, 52842.026 24/05/14,08:29:00,14,10,1, 11.9,1,1, 10.442, 10477.666, 422.258, 52842.052 24/05/14,08:29:00,15,10,1, 11.9,1,1, 10.442, 10476.326, 422.537, 52840.243 24/05/14,08:29:00,16,10,1, 11.9,1,1, 10.442, 10477.139, 422.340, 52843.194 24/05/14,08:29:00,17,10,1, 11.9,1,1, 10.442, 10477.603, 422.195, 52840.775 24/05/14,08:29:00,18,10,1, 11.9,1,1, 10.442, 10476.103, 422.335, 52840.820 24/05/14,08:29:00,19,10,1, 11.9,1,1, 10.442, 10477.472, 422.118, 52842.746 24/05/14,08:29:01,00,10,1, 12.0,1,1, 10.449, 10477.468, 422.118, 52842.746 24/05/14,08:29:01,01,10,1, 12.0,1,1, 10.449, 10477.542, 422.295, 52840.756 24/05/14,08:29:01,02,10,1, 12.0,1,1, 10.449, 10476.101, 422.388, 52840.908 24/05/14,08:29:01,03,10,1, 12.0,1,1, 10.449, 10477.410, 422.174, 52842.626 24/05/14,08:29:01,04,10,1, 12.0,1,1, 10.449, 10476.489, 422.386, 52839.625 24/05/14,08:29:01,05,10,1, 12.0,1,1, 10.449, 10476.213, 422.478, 52842.144 24/05/14,08:29:01,06,10,1, 12.0,1,1, 10.449, 10477.708, 422.354, 52842.008 24/05/14,08:29:01,07,10,1, 12.0,1,1, 10.449, 10476.373, 422.572, 52840.335 24/05/14,08:29:01,08,10,1, 12.0,1,1, 10.449, 10477.196, 422.344, 52843.310 24/05/14,08:29:01,09,10,1, 12.0,1,1, 10.449, 10477.556, 422.279, 52840.748 24/05/14,08:29:01,10,10,1, 12.0,1,1, 10.449, 10476.092, 422.394, 52840.928 24/05/14,08:29:01,11,10,1, 12.0,1,1, 10.449, 10477.420, 422.143, 52842.561 24/05/14,08:29:01,12,10,1, 12.0,1,1, 10.449, 10476.524, 422.403, 52839.593 24/05/14,08:29:01,13,10,1, 12.0,1,1, 10.449, 10476.239, 422.429, 52842.085 24/05/14,08:29:01,14,10,1, 12.0,1,1, 10.449, 10477.734, 422.334, 52841.940 24/05/14,08:29:01,15,10,1, 12.0,1,1, 10.449, 10476.329, 422.544, 52840.283 24/05/14,08:29:01,16,10,1, 12.0,1,1, 10.449, 10477.270, 422.359, 52843.330 24/05/14,08:29:01,17,10,1, 12.0,1,1, 10.449, 10477.500, 422.265, 52840.682 24/05/14,08:29:01,18,10,1, 12.0,1,1, 10.449, 10476.100, 422.395, 52840.895 24/05/14,08:29:01,19,10,1, 12.0,1,1, 10.449, 10477.461, 422.182, 52842.616 24/05/14,08:29:02,00,08,1, 11.9,1,1, 10.445, 10477.459, 422.182, 52842.616 24/05/14,08:29:02,01,08,1, 11.9,1,1, 10.445, 10477.476, 422.289, 52840.531 24/05/14,08:29:02,02,08,1, 11.9,1,1, 10.445, 10475.997, 422.372, 52841.013 24/05/14,08:29:02,03,08,1, 11.9,1,1, 10.445, 10477.406, 422.191, 52842.584 24/05/14,08:29:02,04,08,1, 11.9,1,1, 10.445, 10476.439, 422.439, 52839.701 24/05/14,08:29:02,05,08,1, 11.9,1,1, 10.445, 10476.319, 422.461, 52842.414 24/05/14,08:29:02,06,08,1, 11.9,1,1, 10.445, 10477.741, 422.398, 52841.982 24/05/14,08:29:02,07,08,1, 11.9,1,1, 10.445, 10476.312, 422.605, 52840.361 24/05/14,08:29:02,08,08,1, 11.9,1,1, 10.445, 10477.332, 422.302, 52843.320 24/05/14,08:29:02,09,08,1, 11.9,1,1, 10.445, 10477.486, 422.315, 52840.694 24/05/14,08:29:02,10,08,1, 11.9,1,1, 10.445, 10476.040, 422.400, 52841.084 24/05/14,08:29:02,11,08,1, 11.9,1,1, 10.445, 10477.444, 422.188, 52842.589 24/05/14,08:29:02,12,08,1, 11.9,1,1, 10.445, 10476.427, 422.480, 52839.676 24/05/14,08:29:02,13,08,1, 11.9,1,1, 10.445, 10476.361, 422.504, 52842.374 24/05/14,08:29:02,14,08,1, 11.9,1,1, 10.445, 10477.764, 422.366, 52841.878 24/05/14,08:29:02,15,08,1, 11.9,1,1, 10.445, 10476.318, 422.572, 52840.363 24/05/14,08:29:02,16,08,1, 11.9,1,1, 10.445, 10477.320, 422.308, 52843.290 24/05/14,08:29:02,17,08,1, 11.9,1,1, 10.445, 10477.436, 422.310, 52840.508 24/05/14,08:29:02,18,08,1, 11.9,1,1, 10.445, 10476.036, 422.405, 52840.985 24/05/14,08:29:02,19,08,1, 11.9,1,1, 10.445, 10477.492, 422.150, 52842.485 24/05/14,08:29:03,00,09,1, 11.9,1,1, 10.443, 10477.484, 422.150, 52842.485 24/05/14,08:29:03,01,09,1, 11.9,1,1, 10.443, 10477.346, 422.292, 52840.379 24/05/14,08:29:03,02,09,1, 11.9,1,1, 10.443, 10475.986, 422.423, 52841.063 24/05/14,08:29:03,03,09,1, 11.9,1,1, 10.443, 10477.446, 422.198, 52842.489 24/05/14,08:29:03,04,09,1, 11.9,1,1, 10.443, 10476.398, 422.473, 52839.661 24/05/14,08:29:03,05,09,1, 11.9,1,1, 10.443, 10476.443, 422.525, 52842.535 24/05/14,08:29:03,06,09,1, 11.9,1,1, 10.443, 10477.774, 422.370, 52841.809 24/05/14,08:29:03,07,09,1, 11.9,1,1, 10.443, 10476.280, 422.549, 52840.383 24/05/14,08:29:03,08,09,1, 11.9,1,1, 10.443, 10477.404, 422.337, 52843.323 24/05/14,08:29:03,09,09,1, 11.9,1,1, 10.443, 10477.254, 422.300, 52840.337 24/05/14,08:29:03,10,09,1, 11.9,1,1, 10.443, 10476.023, 422.426, 52841.012 24/05/14,08:29:03,11,09,1, 11.9,1,1, 10.443, 10477.475, 422.219, 52842.509 24/05/14,08:29:03,12,09,1, 11.9,1,1, 10.443, 10476.378, 422.511, 52839.707 24/05/14,08:29:03,13,09,1, 11.9,1,1, 10.443, 10476.454, 422.527, 52842.653 24/05/14,08:29:03,14,09,1, 11.9,1,1, 10.443, 10477.790, 422.417, 52841.791 24/05/14,08:29:03,15,09,1, 11.9,1,1, 10.443, 10476.312, 422.589, 52840.498 24/05/14,08:29:03,16,09,1, 11.9,1,1, 10.443, 10477.397, 422.304, 52843.217 24/05/14,08:29:03,17,09,1, 11.9,1,1, 10.443, 10477.271, 422.308, 52840.337 24/05/14,08:29:03,18,09,1, 11.9,1,1, 10.443, 10475.992, 422.415, 52841.161 24/05/14,08:29:03,19,09,1, 11.9,1,1, 10.443, 10477.451, 422.255, 52842.439 24/05/14,08:29:04,00,09,1, 11.9,1,1, 10.445, 10477.451, 422.255, 52842.439 24/05/14,08:29:04,01,09,1, 11.9,1,1, 10.445, 10477.112, 422.312, 52840.135 24/05/14,08:29:04,02,09,1, 11.9,1,1, 10.445, 10475.948, 422.405, 52841.192 24/05/14,08:29:04,03,09,1, 11.9,1,1, 10.445, 10477.456, 422.266, 52842.265 24/05/14,08:29:04,04,09,1, 11.9,1,1, 10.445, 10476.343, 422.593, 52839.806 24/05/14,08:29:04,05,09,1, 11.9,1,1, 10.445, 10476.635, 422.527, 52842.807 24/05/14,08:29:04,06,09,1, 11.9,1,1, 10.445, 10477.783, 422.445, 52841.666 24/05/14,08:29:04,07,09,1, 11.9,1,1, 10.445, 10476.262, 422.559, 52840.582 24/05/14,08:29:04,08,09,1, 11.9,1,1, 10.445, 10477.402, 422.278, 52843.152 24/05/14,08:29:04,09,09,1, 11.9,1,1, 10.445, 10477.145, 422.305, 52840.118 24/05/14,08:29:04,10,09,1, 11.9,1,1, 10.445, 10475.941, 422.422, 52841.306 24/05/14,08:29:04,11,09,1, 11.9,1,1, 10.445, 10477.480, 422.285, 52842.260 24/05/14,08:29:04,12,09,1, 11.9,1,1, 10.445, 10476.285, 422.589, 52839.696 24/05/14,08:29:04,13,09,1, 11.9,1,1, 10.445, 10476.659, 422.505, 52842.772 24/05/14,08:29:04,14,09,1, 11.9,1,1, 10.445, 10477.737, 422.408, 52841.643 24/05/14,08:29:04,15,09,1, 11.9,1,1, 10.445, 10476.239, 422.552, 52840.525 24/05/14,08:29:04,16,09,1, 11.9,1,1, 10.445, 10477.388, 422.275, 52843.087 24/05/14,08:29:04,17,09,1, 11.9,1,1, 10.445, 10477.078, 422.275, 52840.068 24/05/14,08:29:04,18,09,1, 11.9,1,1, 10.445, 10475.929, 422.435, 52841.220 24/05/14,08:29:04,19,09,1, 11.9,1,1, 10.445, 10477.468, 422.250, 52842.311 24/05/14,08:29:05,00,10,1, 11.9,1,1, 10.448, 10477.468, 422.250, 52842.311 24/05/14,08:29:05,01,10,1, 11.9,1,1, 10.448, 10476.941, 422.372, 52839.954 24/05/14,08:29:05,02,10,1, 11.9,1,1, 10.448, 10475.965, 422.440, 52841.424 24/05/14,08:29:05,03,10,1, 11.9,1,1, 10.448, 10477.455, 422.294, 52842.221 24/05/14,08:29:05,04,10,1, 11.9,1,1, 10.448, 10476.300, 422.676, 52839.867 24/05/14,08:29:05,05,10,1, 11.9,1,1, 10.448, 10476.780, 422.477, 52842.955 24/05/14,08:29:05,06,10,1, 11.9,1,1, 10.448, 10477.758, 422.382, 52841.374 24/05/14,08:29:05,07,10,1, 11.9,1,1, 10.448, 10476.230, 422.595, 52840.679 24/05/14,08:29:05,08,10,1, 11.9,1,1, 10.448, 10477.383, 422.290, 52843.003 24/05/14,08:29:05,09,10,1, 11.9,1,1, 10.448, 10476.884, 422.345, 52839.897 24/05/14,08:29:05,10,10,1, 11.9,1,1, 10.448, 10475.978, 422.436, 52841.521 24/05/14,08:29:05,11,10,1, 11.9,1,1, 10.448, 10477.448, 422.356, 52842.227 24/05/14,08:29:05,12,10,1, 11.9,1,1, 10.448, 10476.304, 422.633, 52839.892 24/05/14,08:29:05,13,10,1, 11.9,1,1, 10.448, 10476.807, 422.538, 52843.019 24/05/14,08:29:05,14,10,1, 11.9,1,1, 10.448, 10477.711, 422.440, 52841.417 24/05/14,08:29:05,15,10,1, 11.9,1,1, 10.448, 10476.233, 422.526, 52840.659 24/05/14,08:29:05,16,10,1, 11.9,1,1, 10.448, 10477.413, 422.307, 52843.048 24/05/14,08:29:05,17,10,1, 11.9,1,1, 10.448, 10476.920, 422.375, 52839.922 24/05/14,08:29:05,18,10,1, 11.9,1,1, 10.448, 10475.901, 422.467, 52841.548 24/05/14,08:29:05,19,10,1, 11.9,1,1, 10.448, 10477.503, 422.358, 52842.205 24/05/14,08:29:06,00,10,1, 11.9,1,1, 10.443, 10477.501, 422.358, 52842.205 24/05/14,08:29:06,01,10,1, 11.9,1,1, 10.443, 10476.676, 422.329, 52839.331 24/05/14,08:29:06,02,10,1, 11.9,1,1, 10.443, 10475.816, 422.552, 52841.969 24/05/14,08:29:06,03,10,1, 11.9,1,1, 10.443, 10477.840, 422.432, 52842.549 24/05/14,08:29:06,04,10,1, 11.9,1,1, 10.443, 10476.020, 422.647, 52839.619 24/05/14,08:29:06,05,10,1, 11.9,1,1, 10.443, 10477.013, 422.584, 52843.766 24/05/14,08:29:06,06,10,1, 11.9,1,1, 10.443, 10477.823, 422.352, 52841.023 24/05/14,08:29:06,07,10,1, 11.9,1,1, 10.443, 10475.786, 422.491, 52840.489 24/05/14,08:29:06,08,10,1, 11.9,1,1, 10.443, 10477.587, 422.356, 52843.497 24/05/14,08:29:06,09,10,1, 11.9,1,1, 10.443, 10476.593, 422.351, 52839.270 24/05/14,08:29:06,10,10,1, 11.9,1,1, 10.443, 10475.866, 422.573, 52842.021 24/05/14,08:29:06,11,10,1, 11.9,1,1, 10.443, 10477.868, 422.432, 52842.600 24/05/14,08:29:06,12,10,1, 11.9,1,1, 10.443, 10476.036, 422.639, 52839.613 24/05/14,08:29:06,13,10,1, 11.9,1,1, 10.443, 10477.080, 422.527, 52843.667 24/05/14,08:29:06,14,10,1, 11.9,1,1, 10.443, 10477.832, 422.415, 52841.008 24/05/14,08:29:06,15,10,1, 11.9,1,1, 10.443, 10475.796, 422.453, 52840.465 24/05/14,08:29:06,16,10,1, 11.9,1,1, 10.443, 10477.630, 422.331, 52843.362 24/05/14,08:29:06,17,10,1, 11.9,1,1, 10.443, 10476.594, 422.335, 52839.276 24/05/14,08:29:06,18,10,1, 11.9,1,1, 10.443, 10475.874, 422.542, 52842.066 24/05/14,08:29:06,19,10,1, 11.9,1,1, 10.443, 10477.918, 422.445, 52842.543 24/05/14,08:29:07,00,10,1, 11.9,1,1, 10.446, 10477.910, 422.445, 52842.543 24/05/14,08:29:07,01,10,1, 11.9,1,1, 10.446, 10476.409, 422.432, 52839.283 24/05/14,08:29:07,02,10,1, 11.9,1,1, 10.446, 10475.995, 422.598, 52842.508 24/05/14,08:29:07,03,10,1, 11.9,1,1, 10.446, 10477.871, 422.463, 52842.301 24/05/14,08:29:07,04,10,1, 11.9,1,1, 10.446, 10476.008, 422.629, 52839.780 24/05/14,08:29:07,05,10,1, 11.9,1,1, 10.446, 10477.299, 422.574, 52843.817 24/05/14,08:29:07,06,10,1, 11.9,1,1, 10.446, 10477.632, 422.359, 52840.684 24/05/14,08:29:07,07,10,1, 11.9,1,1, 10.446, 10475.729, 422.504, 52840.867 24/05/14,08:29:07,08,10,1, 11.9,1,1, 10.446, 10477.588, 422.367, 52843.206 24/05/14,08:29:07,09,10,1, 11.9,1,1, 10.446, 10476.375, 422.453, 52839.155 24/05/14,08:29:07,10,10,1, 11.9,1,1, 10.446, 10476.014, 422.676, 52842.430 24/05/14,08:29:07,11,10,1, 11.9,1,1, 10.446, 10477.908, 422.494, 52842.217 24/05/14,08:29:07,12,10,1, 11.9,1,1, 10.446, 10476.035, 422.636, 52839.832 24/05/14,08:29:07,13,10,1, 11.9,1,1, 10.446, 10477.311, 422.583, 52843.970 24/05/14,08:29:07,14,10,1, 11.9,1,1, 10.446, 10477.600, 422.330, 52840.687 24/05/14,08:29:07,15,10,1, 11.9,1,1, 10.446, 10475.747, 422.494, 52840.858 24/05/14,08:29:07,16,10,1, 11.9,1,1, 10.446, 10477.638, 422.339, 52843.237 24/05/14,08:29:07,17,10,1, 11.9,1,1, 10.446, 10476.353, 422.439, 52839.269 24/05/14,08:29:07,18,10,1, 11.9,1,1, 10.446, 10476.073, 422.649, 52842.554 24/05/14,08:29:07,19,10,1, 11.9,1,1, 10.446, 10477.979, 422.485, 52842.310 24/05/14,08:29:08,00,10,1, 11.9,1,1, 10.450, 10477.977, 422.485, 52842.310 24/05/14,08:29:08,01,10,1, 11.9,1,1, 10.450, 10476.223, 422.552, 52839.180 24/05/14,08:29:08,02,10,1, 11.9,1,1, 10.450, 10476.266, 422.692, 52842.944 24/05/14,08:29:08,03,10,1, 11.9,1,1, 10.450, 10477.978, 422.518, 52842.044 24/05/14,08:29:08,04,10,1, 11.9,1,1, 10.450, 10476.027, 422.658, 52840.124 24/05/14,08:29:08,05,10,1, 11.9,1,1, 10.450, 10477.426, 422.523, 52843.931 24/05/14,08:29:08,06,10,1, 11.9,1,1, 10.450, 10477.324, 422.353, 52840.150 24/05/14,08:29:08,07,10,1, 11.9,1,1, 10.450, 10475.667, 422.518, 52841.045 24/05/14,08:29:08,08,10,1, 11.9,1,1, 10.450, 10477.681, 422.413, 52842.918 24/05/14,08:29:08,09,10,1, 11.9,1,1, 10.450, 10476.173, 422.548, 52839.206 24/05/14,08:29:08,10,10,1, 11.9,1,1, 10.450, 10476.347, 422.691, 52843.005 24/05/14,08:29:08,11,10,1, 11.9,1,1, 10.450, 10477.970, 422.492, 52842.011 24/05/14,08:29:08,12,10,1, 11.9,1,1, 10.450, 10475.976, 422.623, 52840.152 24/05/14,08:29:08,13,10,1, 11.9,1,1, 10.450, 10477.474, 422.488, 52843.866 24/05/14,08:29:08,14,10,1, 11.9,1,1, 10.450, 10477.262, 422.310, 52840.135 24/05/14,08:29:08,15,10,1, 11.9,1,1, 10.450, 10475.676, 422.472, 52841.201 24/05/14,08:29:08,16,10,1, 11.9,1,1, 10.450, 10477.708, 422.421, 52842.941 24/05/14,08:29:08,17,10,1, 11.9,1,1, 10.450, 10476.184, 422.534, 52839.294 24/05/14,08:29:08,18,10,1, 11.9,1,1, 10.450, 10476.367, 422.679, 52842.978 24/05/14,08:29:08,19,10,1, 11.9,1,1, 10.450, 10477.948, 422.500, 52841.883 24/05/14,08:29:09,00,10,1, 12.0,1,1, 10.446, 10477.943, 422.500, 52841.883 24/05/14,08:29:09,01,10,1, 12.0,1,1, 10.446, 10476.562, 422.832, 52840.799 24/05/14,08:29:09,02,10,1, 12.0,1,1, 10.446, 10476.672, 422.497, 52842.221 24/05/14,08:29:09,03,10,1, 12.0,1,1, 10.446, 10477.302, 422.545, 52841.691 24/05/14,08:29:09,04,10,1, 12.0,1,1, 10.446, 10476.699, 422.720, 52841.231 24/05/14,08:29:09,05,10,1, 12.0,1,1, 10.446, 10477.068, 422.197, 52842.203 24/05/14,08:29:09,06,10,1, 12.0,1,1, 10.446, 10476.915, 422.565, 52840.911 24/05/14,08:29:09,07,10,1, 12.0,1,1, 10.446, 10476.275, 422.454, 52841.398 24/05/14,08:29:09,08,10,1, 12.0,1,1, 10.446, 10476.854, 422.319, 52841.757 24/05/14,08:29:09,09,10,1, 12.0,1,1, 10.446, 10476.551, 422.844, 52840.904 24/05/14,08:29:09,10,10,1, 12.0,1,1, 10.446, 10476.729, 422.492, 52842.268 24/05/14,08:29:09,11,10,1, 12.0,1,1, 10.446, 10477.381, 422.498, 52841.717 24/05/14,08:29:09,12,10,1, 12.0,1,1, 10.446, 10476.694, 422.703, 52841.344 24/05/14,08:29:09,13,10,1, 12.0,1,1, 10.446, 10477.051, 422.180, 52842.272 24/05/14,08:29:09,14,10,1, 12.0,1,1, 10.446, 10476.856, 422.573, 52840.854 24/05/14,08:29:09,15,10,1, 12.0,1,1, 10.446, 10476.255, 422.441, 52841.435 24/05/14,08:29:09,16,10,1, 12.0,1,1, 10.446, 10476.932, 422.353, 52841.880 24/05/14,08:29:09,17,10,1, 12.0,1,1, 10.446, 10476.555, 422.814, 52840.907 24/05/14,08:29:09,18,10,1, 12.0,1,1, 10.446, 10476.728, 422.524, 52842.256 24/05/14,08:29:09,19,10,1, 12.0,1,1, 10.446, 10477.324, 422.494, 52841.600 24/05/14,08:29:10,00,10,1, 11.8,1,1, 10.452, 10477.318, 422.494, 52841.600 24/05/14,08:29:10,01,10,1, 11.8,1,1, 10.452, 10476.590, 422.887, 52840.982 24/05/14,08:29:10,02,10,1, 11.8,1,1, 10.452, 10476.859, 422.471, 52842.355 24/05/14,08:29:10,03,10,1, 11.8,1,1, 10.452, 10477.365, 422.537, 52841.518 24/05/14,08:29:10,04,10,1, 11.8,1,1, 10.452, 10476.649, 422.631, 52841.357 24/05/14,08:29:10,05,10,1, 11.8,1,1, 10.452, 10476.938, 422.201, 52842.160 24/05/14,08:29:10,06,10,1, 11.8,1,1, 10.452, 10476.670, 422.638, 52840.754 24/05/14,08:29:10,07,10,1, 11.8,1,1, 10.452, 10476.248, 422.542, 52841.506 24/05/14,08:29:10,08,10,1, 11.8,1,1, 10.452, 10476.983, 422.443, 52841.765 24/05/14,08:29:10,09,10,1, 11.8,1,1, 10.452, 10476.629, 422.854, 52841.108 24/05/14,08:29:10,10,10,1, 11.8,1,1, 10.452, 10476.895, 422.469, 52842.413 24/05/14,08:29:10,11,10,1, 11.8,1,1, 10.452, 10477.347, 422.542, 52841.653 24/05/14,08:29:10,12,10,1, 11.8,1,1, 10.452, 10476.566, 422.615, 52841.305 24/05/14,08:29:10,13,10,1, 11.8,1,1, 10.452, 10476.976, 422.187, 52842.039 24/05/14,08:29:10,14,10,1, 11.8,1,1, 10.452, 10476.687, 422.685, 52840.668 24/05/14,08:29:10,15,10,1, 11.8,1,1, 10.452, 10476.296, 422.554, 52841.631 24/05/14,08:29:10,16,10,1, 11.8,1,1, 10.452, 10477.013, 422.473, 52841.903 24/05/14,08:29:10,17,10,1, 11.8,1,1, 10.452, 10476.641, 422.881, 52841.148 24/05/14,08:29:10,18,10,1, 11.8,1,1, 10.452, 10476.920, 422.441, 52842.415 24/05/14,08:29:10,19,10,1, 11.8,1,1, 10.452, 10477.335, 422.517, 52841.551 24/05/14,08:29:11,00,09,1, 11.9,1,1, 10.449, 10477.334, 422.517, 52841.551 24/05/14,08:29:11,01,09,1, 11.9,1,1, 10.449, 10476.682, 422.860, 52841.160 24/05/14,08:29:11,02,09,1, 11.9,1,1, 10.449, 10476.956, 422.390, 52842.444 24/05/14,08:29:11,03,09,1, 11.9,1,1, 10.449, 10477.204, 422.557, 52841.343 24/05/14,08:29:11,04,09,1, 11.9,1,1, 10.449, 10476.489, 422.617, 52841.350 24/05/14,08:29:11,05,09,1, 11.9,1,1, 10.449, 10476.851, 422.228, 52841.965 24/05/14,08:29:11,06,09,1, 11.9,1,1, 10.449, 10476.581, 422.738, 52840.766 24/05/14,08:29:11,07,09,1, 11.9,1,1, 10.449, 10476.327, 422.591, 52841.849 24/05/14,08:29:11,08,09,1, 11.9,1,1, 10.449, 10477.060, 422.546, 52841.779 24/05/14,08:29:11,09,09,1, 11.9,1,1, 10.449, 10476.724, 422.877, 52841.312 24/05/14,08:29:11,10,09,1, 11.9,1,1, 10.449, 10476.994, 422.397, 52842.367 24/05/14,08:29:11,11,09,1, 11.9,1,1, 10.449, 10477.187, 422.538, 52841.314 24/05/14,08:29:11,12,09,1, 11.9,1,1, 10.449, 10476.433, 422.570, 52841.222 24/05/14,08:29:11,13,09,1, 11.9,1,1, 10.449, 10476.869, 422.220, 52841.859 24/05/14,08:29:11,14,09,1, 11.9,1,1, 10.449, 10476.619, 422.707, 52840.737 24/05/14,08:29:11,15,09,1, 11.9,1,1, 10.449, 10476.323, 422.600, 52841.907 24/05/14,08:29:11,16,09,1, 11.9,1,1, 10.449, 10477.082, 422.506, 52841.844 24/05/14,08:29:11,17,09,1, 11.9,1,1, 10.449, 10476.711, 422.835, 52841.263 24/05/14,08:29:11,18,09,1, 11.9,1,1, 10.449, 10476.966, 422.362, 52842.543 24/05/14,08:29:11,19,09,1, 11.9,1,1, 10.449, 10477.178, 422.583, 52841.312 24/05/14,08:29:12,00,09,1, 11.9,1,1, 10.450, 10477.176, 422.583, 52841.312 24/05/14,08:29:12,01,09,1, 11.9,1,1, 10.450, 10476.705, 422.870, 52841.324 24/05/14,08:29:12,02,09,1, 11.9,1,1, 10.450, 10476.955, 422.277, 52842.339 24/05/14,08:29:12,03,09,1, 11.9,1,1, 10.450, 10477.046, 422.573, 52841.167 24/05/14,08:29:12,04,09,1, 11.9,1,1, 10.450, 10476.359, 422.547, 52841.334 24/05/14,08:29:12,05,09,1, 11.9,1,1, 10.450, 10476.741, 422.344, 52841.775 24/05/14,08:29:12,06,09,1, 11.9,1,1, 10.450, 10476.493, 422.805, 52840.827 24/05/14,08:29:12,07,09,1, 11.9,1,1, 10.450, 10476.426, 422.574, 52841.974 24/05/14,08:29:12,08,09,1, 11.9,1,1, 10.450, 10477.196, 422.590, 52841.851 24/05/14,08:29:12,09,09,1, 11.9,1,1, 10.450, 10476.744, 422.851, 52841.329 24/05/14,08:29:12,10,09,1, 11.9,1,1, 10.450, 10476.958, 422.318, 52842.322 24/05/14,08:29:12,11,09,1, 11.9,1,1, 10.450, 10477.014, 422.566, 52841.149 24/05/14,08:29:12,12,09,1, 11.9,1,1, 10.450, 10476.311, 422.578, 52841.264 24/05/14,08:29:12,13,09,1, 11.9,1,1, 10.450, 10476.777, 422.287, 52841.765 24/05/14,08:29:12,14,09,1, 11.9,1,1, 10.450, 10476.511, 422.850, 52840.774 24/05/14,08:29:12,15,09,1, 11.9,1,1, 10.450, 10476.496, 422.557, 52842.065 24/05/14,08:29:12,16,09,1, 11.9,1,1, 10.450, 10477.144, 422.586, 52841.847 24/05/14,08:29:12,17,09,1, 11.9,1,1, 10.450, 10476.735, 422.827, 52841.421 24/05/14,08:29:12,18,09,1, 11.9,1,1, 10.450, 10477.006, 422.312, 52842.340 24/05/14,08:29:12,19,09,1, 11.9,1,1, 10.450, 10476.978, 422.566, 52841.043 24/05/14,08:29:13,00,08,1, 11.8,1,1, 10.445, 10476.975, 422.566, 52841.043 24/05/14,08:29:13,01,08,1, 11.8,1,1, 10.445, 10476.652, 422.781, 52841.398 24/05/14,08:29:13,02,08,1, 11.8,1,1, 10.445, 10476.904, 422.296, 52842.139 24/05/14,08:29:13,03,08,1, 11.8,1,1, 10.445, 10476.810, 422.573, 52840.930 24/05/14,08:29:13,04,08,1, 11.8,1,1, 10.445, 10476.241, 422.555, 52841.420 24/05/14,08:29:13,05,08,1, 11.8,1,1, 10.445, 10476.766, 422.339, 52841.712 24/05/14,08:29:13,06,08,1, 11.8,1,1, 10.445, 10476.502, 422.860, 52840.892 24/05/14,08:29:13,07,08,1, 11.8,1,1, 10.445, 10476.612, 422.492, 52842.175 24/05/14,08:29:13,08,08,1, 11.8,1,1, 10.445, 10477.225, 422.569, 52841.673 24/05/14,08:29:13,09,08,1, 11.8,1,1, 10.445, 10476.691, 422.761, 52841.431 24/05/14,08:29:13,10,08,1, 11.8,1,1, 10.445, 10476.902, 422.272, 52842.177 24/05/14,08:29:13,11,08,1, 11.8,1,1, 10.445, 10476.816, 422.579, 52840.971 24/05/14,08:29:13,12,08,1, 11.8,1,1, 10.445, 10476.233, 422.502, 52841.429 24/05/14,08:29:13,13,08,1, 11.8,1,1, 10.445, 10476.760, 422.367, 52841.755 24/05/14,08:29:13,14,08,1, 11.8,1,1, 10.445, 10476.487, 422.879, 52840.962 24/05/14,08:29:13,15,08,1, 11.8,1,1, 10.445, 10476.650, 422.531, 52842.204 24/05/14,08:29:13,16,08,1, 11.8,1,1, 10.445, 10477.147, 422.555, 52841.651 24/05/14,08:29:13,17,08,1, 11.8,1,1, 10.445, 10476.638, 422.750, 52841.353 24/05/14,08:29:13,18,08,1, 11.8,1,1, 10.445, 10476.957, 422.256, 52842.161 24/05/14,08:29:13,19,08,1, 11.8,1,1, 10.445, 10476.795, 422.591, 52840.955 24/05/14,08:29:14,00,08,1, 11.9,1,1, 10.451, 10476.792, 422.591, 52840.955 24/05/14,08:29:14,01,08,1, 11.9,1,1, 10.451, 10476.516, 422.688, 52841.232 24/05/14,08:29:14,02,08,1, 11.9,1,1, 10.451, 10476.851, 422.195, 52841.945 24/05/14,08:29:14,03,08,1, 11.9,1,1, 10.451, 10476.623, 422.640, 52840.742 24/05/14,08:29:14,04,08,1, 11.9,1,1, 10.451, 10476.190, 422.574, 52841.488 24/05/14,08:29:14,05,08,1, 11.9,1,1, 10.451, 10476.827, 422.443, 52841.687 24/05/14,08:29:14,06,08,1, 11.9,1,1, 10.451, 10476.539, 422.875, 52840.993 24/05/14,08:29:14,07,08,1, 11.9,1,1, 10.451, 10476.771, 422.504, 52842.336 24/05/14,08:29:14,08,08,1, 11.9,1,1, 10.451, 10477.207, 422.595, 52841.686 24/05/14,08:29:14,09,08,1, 11.9,1,1, 10.451, 10476.552, 422.711, 52841.331 24/05/14,08:29:14,10,08,1, 11.9,1,1, 10.451, 10476.870, 422.224, 52841.959 24/05/14,08:29:14,11,08,1, 11.9,1,1, 10.451, 10476.635, 422.626, 52840.672 24/05/14,08:29:14,12,08,1, 11.9,1,1, 10.451, 10476.154, 422.502, 52841.406 24/05/14,08:29:14,13,08,1, 11.9,1,1, 10.451, 10476.832, 422.421, 52841.678 24/05/14,08:29:14,14,08,1, 11.9,1,1, 10.451, 10476.535, 422.905, 52841.067 24/05/14,08:29:14,15,08,1, 11.9,1,1, 10.451, 10476.722, 422.481, 52842.269 24/05/14,08:29:14,16,08,1, 11.9,1,1, 10.451, 10477.204, 422.562, 52841.467 24/05/14,08:29:14,17,08,1, 11.9,1,1, 10.451, 10476.598, 422.717, 52841.396 24/05/14,08:29:14,18,08,1, 11.9,1,1, 10.451, 10476.851, 422.212, 52842.009 24/05/14,08:29:14,19,08,1, 11.9,1,1, 10.451, 10476.602, 422.614, 52840.736 24/05/14,08:29:15,00,09,1, 11.9,1,1, 10.452, 10476.600, 422.614, 52840.736 24/05/14,08:29:15,01,09,1, 11.9,1,1, 10.452, 10476.693, 422.715, 52841.906 24/05/14,08:29:15,02,09,1, 11.9,1,1, 10.452, 10476.808, 422.151, 52841.379 24/05/14,08:29:15,03,09,1, 11.9,1,1, 10.452, 10476.321, 422.747, 52840.786 24/05/14,08:29:15,04,09,1, 11.9,1,1, 10.452, 10476.520, 422.570, 52842.024 24/05/14,08:29:15,05,09,1, 11.9,1,1, 10.452, 10476.707, 422.437, 52841.181 24/05/14,08:29:15,06,09,1, 11.9,1,1, 10.452, 10476.537, 422.978, 52841.532 24/05/14,08:29:15,07,09,1, 11.9,1,1, 10.452, 10477.065, 422.369, 52842.343 24/05/14,08:29:15,08,09,1, 11.9,1,1, 10.452, 10476.843, 422.524, 52841.106 24/05/14,08:29:15,09,09,1, 11.9,1,1, 10.452, 10476.652, 422.680, 52841.842 24/05/14,08:29:15,10,09,1, 11.9,1,1, 10.452, 10476.806, 422.141, 52841.334 24/05/14,08:29:15,11,09,1, 11.9,1,1, 10.452, 10476.301, 422.713, 52840.682 24/05/14,08:29:15,12,09,1, 11.9,1,1, 10.452, 10476.525, 422.597, 52841.930 24/05/14,08:29:15,13,09,1, 11.9,1,1, 10.452, 10476.685, 422.397, 52841.135 24/05/14,08:29:15,14,09,1, 11.9,1,1, 10.452, 10476.564, 422.992, 52841.667 24/05/14,08:29:15,15,09,1, 11.9,1,1, 10.452, 10477.083, 422.414, 52842.346 24/05/14,08:29:15,16,09,1, 11.9,1,1, 10.452, 10476.807, 422.543, 52841.020 24/05/14,08:29:15,17,09,1, 11.9,1,1, 10.452, 10476.669, 422.712, 52841.856 24/05/14,08:29:15,18,09,1, 11.9,1,1, 10.452, 10476.815, 422.133, 52841.438 24/05/14,08:29:15,19,09,1, 11.9,1,1, 10.452, 10476.446, 422.772, 52841.222 24/05/14,08:29:16,00,09,1, 11.9,1,1, 10.456, 10476.441, 422.772, 52841.222 24/05/14,08:29:16,01,09,1, 11.9,1,1, 10.456, 10476.328, 422.571, 52841.213 24/05/14,08:29:16,02,09,1, 11.9,1,1, 10.456, 10476.705, 422.255, 52841.643 24/05/14,08:29:16,03,09,1, 11.9,1,1, 10.456, 10476.416, 422.687, 52840.550 24/05/14,08:29:16,04,09,1, 11.9,1,1, 10.456, 10476.303, 422.538, 52841.757 24/05/14,08:29:16,05,09,1, 11.9,1,1, 10.456, 10476.926, 422.519, 52841.771 24/05/14,08:29:16,06,09,1, 11.9,1,1, 10.456, 10476.577, 422.849, 52841.399 24/05/14,08:29:16,07,09,1, 11.9,1,1, 10.456, 10476.831, 422.313, 52842.297 24/05/14,08:29:16,08,09,1, 11.9,1,1, 10.456, 10476.999, 422.583, 52841.294 24/05/14,08:29:16,09,09,1, 11.9,1,1, 10.456, 10476.335, 422.576, 52841.391 24/05/14,08:29:16,10,09,1, 11.9,1,1, 10.456, 10476.679, 422.225, 52841.682 24/05/14,08:29:16,11,09,1, 11.9,1,1, 10.456, 10476.419, 422.699, 52840.606 24/05/14,08:29:16,12,09,1, 11.9,1,1, 10.456, 10476.299, 422.554, 52841.719 24/05/14,08:29:16,13,09,1, 11.9,1,1, 10.456, 10476.921, 422.497, 52841.780 24/05/14,08:29:16,14,09,1, 11.9,1,1, 10.456, 10476.576, 422.874, 52841.381 24/05/14,08:29:16,15,09,1, 11.9,1,1, 10.456, 10476.809, 422.295, 52842.241 24/05/14,08:29:16,16,09,1, 11.9,1,1, 10.456, 10477.027, 422.547, 52841.349 24/05/14,08:29:16,17,09,1, 11.9,1,1, 10.456, 10476.331, 422.594, 52841.331 24/05/14,08:29:16,18,09,1, 11.9,1,1, 10.456, 10476.656, 422.215, 52841.690 24/05/14,08:29:16,19,09,1, 11.9,1,1, 10.456, 10476.455, 422.722, 52840.688 24/05/14,08:29:17,00,10,1, 11.9,1,1, 10.453, 10476.450, 422.722, 52840.688 24/05/14,08:29:17,01,10,1, 11.9,1,1, 10.453, 10476.288, 422.556, 52841.219 24/05/14,08:29:17,02,10,1, 11.9,1,1, 10.453, 10476.654, 422.262, 52841.679 24/05/14,08:29:17,03,10,1, 11.9,1,1, 10.453, 10476.394, 422.788, 52840.736 24/05/14,08:29:17,04,10,1, 11.9,1,1, 10.453, 10476.340, 422.549, 52841.921 24/05/14,08:29:17,05,10,1, 11.9,1,1, 10.453, 10476.973, 422.555, 52841.639 24/05/14,08:29:17,06,10,1, 11.9,1,1, 10.453, 10476.604, 422.837, 52841.345 24/05/14,08:29:17,07,10,1, 11.9,1,1, 10.453, 10476.842, 422.299, 52842.213 24/05/14,08:29:17,08,10,1, 11.9,1,1, 10.453, 10476.900, 422.534, 52841.117 24/05/14,08:29:17,09,10,1, 11.9,1,1, 10.453, 10476.214, 422.508, 52841.206 24/05/14,08:29:17,10,10,1, 11.9,1,1, 10.453, 10476.666, 422.252, 52841.649 24/05/14,08:29:17,11,10,1, 11.9,1,1, 10.453, 10476.386, 422.820, 52840.762 24/05/14,08:29:17,12,10,1, 11.9,1,1, 10.453, 10476.346, 422.501, 52841.803 24/05/14,08:29:17,13,10,1, 11.9,1,1, 10.453, 10477.050, 422.486, 52841.670 24/05/14,08:29:17,14,10,1, 11.9,1,1, 10.453, 10476.651, 422.827, 52841.428 24/05/14,08:29:17,15,10,1, 11.9,1,1, 10.453, 10476.804, 422.281, 52842.337 24/05/14,08:29:17,16,10,1, 11.9,1,1, 10.453, 10476.879, 422.528, 52841.108 24/05/14,08:29:17,17,10,1, 11.9,1,1, 10.453, 10476.259, 422.547, 52841.271 24/05/14,08:29:17,18,10,1, 11.9,1,1, 10.453, 10476.659, 422.244, 52841.615 24/05/14,08:29:17,19,10,1, 11.9,1,1, 10.453, 10476.331, 422.819, 52840.780 24/05/14,08:29:18,00,09,1, 11.9,1,1, 10.460, 10476.325, 422.819, 52840.780 24/05/14,08:29:18,01,09,1, 11.9,1,1, 10.460, 10475.829, 422.411, 52840.747 24/05/14,08:29:18,02,09,1, 11.9,1,1, 10.460, 10476.721, 422.331, 52842.148 24/05/14,08:29:18,03,09,1, 11.9,1,1, 10.460, 10476.502, 422.697, 52840.497 24/05/14,08:29:18,04,09,1, 11.9,1,1, 10.460, 10476.123, 422.532, 52841.859 24/05/14,08:29:18,05,09,1, 11.9,1,1, 10.460, 10477.339, 422.650, 52842.266 24/05/14,08:29:18,06,09,1, 11.9,1,1, 10.460, 10476.474, 422.728, 52840.827 24/05/14,08:29:18,07,09,1, 11.9,1,1, 10.460, 10476.685, 422.282, 52842.426 24/05/14,08:29:18,08,09,1, 11.9,1,1, 10.460, 10477.077, 422.573, 52841.054 24/05/14,08:29:18,09,09,1, 11.9,1,1, 10.460, 10475.906, 422.462, 52840.835 24/05/14,08:29:18,10,09,1, 11.9,1,1, 10.460, 10476.755, 422.367, 52842.363 24/05/14,08:29:18,11,09,1, 11.9,1,1, 10.460, 10476.416, 422.753, 52840.559 24/05/14,08:29:18,12,09,1, 11.9,1,1, 10.460, 10476.135, 422.486, 52841.800 24/05/14,08:29:18,13,09,1, 11.9,1,1, 10.460, 10477.304, 422.647, 52842.118 24/05/14,08:29:18,14,09,1, 11.9,1,1, 10.460, 10476.508, 422.682, 52840.854 24/05/14,08:29:18,15,09,1, 11.9,1,1, 10.460, 10476.693, 422.246, 52842.396 24/05/14,08:29:18,16,09,1, 11.9,1,1, 10.460, 10477.061, 422.553, 52841.016 24/05/14,08:29:18,17,09,1, 11.9,1,1, 10.460, 10475.908, 422.463, 52840.798 24/05/14,08:29:18,18,09,1, 11.9,1,1, 10.460, 10476.685, 422.347, 52842.207 24/05/14,08:29:18,19,09,1, 11.9,1,1, 10.460, 10476.443, 422.758, 52840.461 24/05/14,08:29:19,00,10,1, 11.9,1,1, 10.451, 10476.441, 422.758, 52840.461 24/05/14,08:29:19,01,10,1, 11.9,1,1, 10.451, 10475.795, 422.429, 52840.803 24/05/14,08:29:19,02,10,1, 11.9,1,1, 10.451, 10476.760, 422.378, 52842.193 24/05/14,08:29:19,03,10,1, 11.9,1,1, 10.451, 10476.441, 422.745, 52840.459 24/05/14,08:29:19,04,10,1, 11.9,1,1, 10.451, 10476.236, 422.434, 52842.058 24/05/14,08:29:19,05,10,1, 11.9,1,1, 10.451, 10477.350, 422.529, 52842.178 24/05/14,08:29:19,06,10,1, 11.9,1,1, 10.451, 10476.409, 422.628, 52840.732 24/05/14,08:29:19,07,10,1, 11.9,1,1, 10.451, 10476.649, 422.239, 52842.353 24/05/14,08:29:19,08,10,1, 11.9,1,1, 10.451, 10476.948, 422.542, 52840.927 24/05/14,08:29:19,09,10,1, 11.9,1,1, 10.451, 10475.802, 422.423, 52840.841 24/05/14,08:29:19,10,10,1, 11.9,1,1, 10.451, 10476.726, 422.344, 52842.266 24/05/14,08:29:19,11,10,1, 11.9,1,1, 10.451, 10476.459, 422.748, 52840.610 24/05/14,08:29:19,12,10,1, 11.9,1,1, 10.451, 10476.190, 422.465, 52842.085 24/05/14,08:29:19,13,10,1, 11.9,1,1, 10.451, 10477.299, 422.575, 52842.098 24/05/14,08:29:19,14,10,1, 11.9,1,1, 10.451, 10476.416, 422.602, 52840.719 24/05/14,08:29:19,15,10,1, 11.9,1,1, 10.451, 10476.675, 422.196, 52842.390 24/05/14,08:29:19,16,10,1, 11.9,1,1, 10.451, 10476.940, 422.587, 52841.032 24/05/14,08:29:19,17,10,1, 11.9,1,1, 10.451, 10475.779, 422.432, 52840.902 24/05/14,08:29:19,18,10,1, 11.9,1,1, 10.451, 10476.735, 422.388, 52842.182 24/05/14,08:29:19,19,10,1, 11.9,1,1, 10.451, 10476.399, 422.780, 52840.521 24/05/14,08:29:20,00,10,1, 11.9,1,1, 10.451, 10476.391, 422.780, 52840.521 24/05/14,08:29:20,01,10,1, 11.9,1,1, 10.451, 10475.982, 422.439, 52841.259 24/05/14,08:29:20,02,10,1, 11.9,1,1, 10.451, 10476.657, 422.298, 52841.575 24/05/14,08:29:20,03,10,1, 11.9,1,1, 10.451, 10476.305, 422.799, 52840.851 24/05/14,08:29:20,04,10,1, 11.9,1,1, 10.451, 10476.508, 422.467, 52842.128 24/05/14,08:29:20,05,10,1, 11.9,1,1, 10.451, 10477.052, 422.491, 52841.599 24/05/14,08:29:20,06,10,1, 11.9,1,1, 10.451, 10476.443, 422.665, 52841.261 24/05/14,08:29:20,07,10,1, 11.9,1,1, 10.451, 10476.744, 422.196, 52841.951 24/05/14,08:29:20,08,10,1, 11.9,1,1, 10.451, 10476.561, 422.544, 52840.601 24/05/14,08:29:20,09,10,1, 11.9,1,1, 10.451, 10476.025, 422.463, 52841.295 24/05/14,08:29:20,10,10,1, 11.9,1,1, 10.451, 10476.654, 422.328, 52841.741 24/05/14,08:29:20,11,10,1, 11.9,1,1, 10.451, 10476.295, 422.812, 52840.774 24/05/14,08:29:20,12,10,1, 11.9,1,1, 10.451, 10476.531, 422.413, 52842.199 24/05/14,08:29:20,13,10,1, 11.9,1,1, 10.451, 10477.055, 422.487, 52841.621 24/05/14,08:29:20,14,10,1, 11.9,1,1, 10.451, 10476.408, 422.624, 52841.196 24/05/14,08:29:20,15,10,1, 11.9,1,1, 10.451, 10476.759, 422.169, 52842.089 24/05/14,08:29:20,16,10,1, 11.9,1,1, 10.451, 10476.531, 422.518, 52840.727 24/05/14,08:29:20,17,10,1, 11.9,1,1, 10.451, 10476.012, 422.496, 52841.282 24/05/14,08:29:20,18,10,1, 11.9,1,1, 10.451, 10476.678, 422.320, 52841.668 24/05/14,08:29:20,19,10,1, 11.9,1,1, 10.451, 10476.316, 422.780, 52840.806 24/05/14,08:29:21,00,10,1, 11.9,1,1, 10.454, 10476.308, 422.780, 52840.806 24/05/14,08:29:21,01,10,1, 11.9,1,1, 10.454, 10475.980, 422.424, 52841.440 24/05/14,08:29:21,02,10,1, 11.9,1,1, 10.454, 10476.608, 422.313, 52841.624 24/05/14,08:29:21,03,10,1, 11.9,1,1, 10.454, 10476.347, 422.776, 52840.876 24/05/14,08:29:21,04,10,1, 11.9,1,1, 10.454, 10476.515, 422.418, 52842.169 24/05/14,08:29:21,05,10,1, 11.9,1,1, 10.454, 10477.028, 422.491, 52841.435 24/05/14,08:29:21,06,10,1, 11.9,1,1, 10.454, 10476.346, 422.569, 52841.081 24/05/14,08:29:21,07,10,1, 11.9,1,1, 10.454, 10476.656, 422.100, 52841.931 24/05/14,08:29:21,08,10,1, 11.9,1,1, 10.454, 10476.491, 422.539, 52840.646 24/05/14,08:29:21,09,10,1, 11.9,1,1, 10.454, 10475.944, 422.456, 52841.409 24/05/14,08:29:21,10,10,1, 11.9,1,1, 10.454, 10476.631, 422.298, 52841.671 24/05/14,08:29:21,11,10,1, 11.9,1,1, 10.454, 10476.311, 422.788, 52840.799 24/05/14,08:29:21,12,10,1, 11.9,1,1, 10.454, 10476.570, 422.366, 52842.222 24/05/14,08:29:21,13,10,1, 11.9,1,1, 10.454, 10477.042, 422.439, 52841.599 24/05/14,08:29:21,14,10,1, 11.9,1,1, 10.454, 10476.346, 422.583, 52841.308 24/05/14,08:29:21,15,10,1, 11.9,1,1, 10.454, 10476.674, 422.097, 52841.971 24/05/14,08:29:21,16,10,1, 11.9,1,1, 10.454, 10476.452, 422.517, 52840.653 24/05/14,08:29:21,17,10,1, 11.9,1,1, 10.454, 10475.936, 422.460, 52841.370 24/05/14,08:29:21,18,10,1, 11.9,1,1, 10.454, 10476.639, 422.391, 52841.647 24/05/14,08:29:21,19,10,1, 11.9,1,1, 10.454, 10476.301, 422.822, 52840.901 24/05/14,08:29:22,00,10,1, 11.8,1,1, 10.456, 10476.300, 422.822, 52840.901 24/05/14,08:29:22,01,10,1, 11.8,1,1, 10.456, 10475.631, 422.491, 52841.670 24/05/14,08:29:22,02,10,1, 11.8,1,1, 10.456, 10477.131, 422.380, 52842.091 24/05/14,08:29:22,03,10,1, 11.8,1,1, 10.456, 10475.864, 422.662, 52839.981 24/05/14,08:29:22,04,10,1, 11.8,1,1, 10.456, 10476.634, 422.437, 52843.114 24/05/14,08:29:22,05,10,1, 11.8,1,1, 10.456, 10477.270, 422.381, 52841.079 24/05/14,08:29:22,06,10,1, 11.8,1,1, 10.456, 10475.778, 422.495, 52840.740 24/05/14,08:29:22,07,10,1, 11.8,1,1, 10.456, 10476.988, 422.204, 52842.691 24/05/14,08:29:22,08,10,1, 11.8,1,1, 10.456, 10476.293, 422.377, 52839.638 24/05/14,08:29:22,09,10,1, 11.8,1,1, 10.456, 10475.677, 422.492, 52841.632 24/05/14,08:29:22,10,10,1, 11.8,1,1, 10.456, 10477.161, 422.391, 52842.096 24/05/14,08:29:22,11,10,1, 11.8,1,1, 10.456, 10475.938, 422.636, 52840.007 24/05/14,08:29:22,12,10,1, 11.8,1,1, 10.456, 10476.616, 422.446, 52843.027 24/05/14,08:29:22,13,10,1, 11.8,1,1, 10.456, 10477.279, 422.337, 52841.085 24/05/14,08:29:22,14,10,1, 11.8,1,1, 10.456, 10475.764, 422.478, 52840.774 24/05/14,08:29:22,15,10,1, 11.8,1,1, 10.456, 10476.962, 422.192, 52842.742 24/05/14,08:29:22,16,10,1, 11.8,1,1, 10.456, 10476.266, 422.379, 52839.715 24/05/14,08:29:22,17,10,1, 11.8,1,1, 10.456, 10475.627, 422.459, 52841.681 24/05/14,08:29:22,18,10,1, 11.8,1,1, 10.456, 10477.179, 422.399, 52842.083 24/05/14,08:29:22,19,10,1, 11.8,1,1, 10.456, 10475.900, 422.621, 52840.023 24/05/14,08:29:23,00,10,1, 11.9,1,1, 10.453, 10475.899, 422.621, 52840.023 24/05/14,08:29:23,01,10,1, 11.9,1,1, 10.453, 10475.703, 422.417, 52841.754 24/05/14,08:29:23,02,10,1, 11.9,1,1, 10.453, 10477.205, 422.362, 52842.163 24/05/14,08:29:23,03,10,1, 11.9,1,1, 10.453, 10475.892, 422.631, 52840.159 24/05/14,08:29:23,04,10,1, 11.9,1,1, 10.453, 10476.630, 422.416, 52843.219 24/05/14,08:29:23,05,10,1, 11.9,1,1, 10.453, 10477.222, 422.342, 52840.952 24/05/14,08:29:23,06,10,1, 11.9,1,1, 10.453, 10475.667, 422.385, 52840.635 24/05/14,08:29:23,07,10,1, 11.9,1,1, 10.453, 10476.953, 422.158, 52842.692 24/05/14,08:29:23,08,10,1, 11.9,1,1, 10.453, 10476.240, 422.374, 52839.687 24/05/14,08:29:23,09,10,1, 11.9,1,1, 10.453, 10475.635, 422.461, 52841.758 24/05/14,08:29:23,10,10,1, 11.9,1,1, 10.453, 10477.196, 422.352, 52841.992 24/05/14,08:29:23,11,10,1, 11.9,1,1, 10.453, 10475.893, 422.585, 52840.126 24/05/14,08:29:23,12,10,1, 11.9,1,1, 10.453, 10476.660, 422.414, 52843.126 24/05/14,08:29:23,13,10,1, 11.9,1,1, 10.453, 10477.196, 422.308, 52840.960 24/05/14,08:29:23,14,10,1, 11.9,1,1, 10.453, 10475.645, 422.425, 52840.812 24/05/14,08:29:23,15,10,1, 11.9,1,1, 10.453, 10476.899, 422.194, 52842.628 24/05/14,08:29:23,16,10,1, 11.9,1,1, 10.453, 10476.180, 422.350, 52839.521 24/05/14,08:29:23,17,10,1, 11.9,1,1, 10.453, 10475.675, 422.422, 52841.874 24/05/14,08:29:23,18,10,1, 11.9,1,1, 10.453, 10477.137, 422.331, 52842.002 24/05/14,08:29:23,19,10,1, 11.9,1,1, 10.453, 10475.875, 422.591, 52840.126 24/05/14,08:29:24,00,10,1, 11.9,1,1, 10.458, 10475.874, 422.591, 52840.126 24/05/14,08:29:24,01,10,1, 11.9,1,1, 10.458, 10475.761, 422.405, 52841.998 24/05/14,08:29:24,02,10,1, 11.9,1,1, 10.458, 10477.200, 422.325, 52842.030 24/05/14,08:29:24,03,10,1, 11.9,1,1, 10.458, 10475.876, 422.554, 52840.225 24/05/14,08:29:24,04,10,1, 11.9,1,1, 10.458, 10476.698, 422.313, 52843.140 24/05/14,08:29:24,05,10,1, 11.9,1,1, 10.458, 10477.101, 422.264, 52840.756 24/05/14,08:29:24,06,10,1, 11.9,1,1, 10.458, 10475.652, 422.362, 52840.830 24/05/14,08:29:24,07,10,1, 11.9,1,1, 10.458, 10476.907, 422.117, 52842.548 24/05/14,08:29:24,08,10,1, 11.9,1,1, 10.458, 10476.102, 422.368, 52839.494 24/05/14,08:29:24,09,10,1, 11.9,1,1, 10.458, 10475.677, 422.403, 52841.954 24/05/14,08:29:24,10,10,1, 11.9,1,1, 10.458, 10477.179, 422.307, 52841.925 24/05/14,08:29:24,11,10,1, 11.9,1,1, 10.458, 10475.901, 422.547, 52840.212 24/05/14,08:29:24,12,10,1, 11.9,1,1, 10.458, 10476.712, 422.243, 52843.121 24/05/14,08:29:24,13,10,1, 11.9,1,1, 10.458, 10477.149, 422.254, 52840.752 24/05/14,08:29:24,14,10,1, 11.9,1,1, 10.458, 10475.607, 422.342, 52840.810 24/05/14,08:29:24,15,10,1, 11.9,1,1, 10.458, 10476.945, 422.097, 52842.576 24/05/14,08:29:24,16,10,1, 11.9,1,1, 10.458, 10476.061, 422.339, 52839.549 24/05/14,08:29:24,17,10,1, 11.9,1,1, 10.458, 10475.734, 422.410, 52841.947 24/05/14,08:29:24,18,10,1, 11.9,1,1, 10.458, 10477.214, 422.326, 52841.912 24/05/14,08:29:24,19,10,1, 11.9,1,1, 10.458, 10475.857, 422.554, 52840.136 24/05/14,08:29:25,00,10,1, 11.9,1,1, 10.452, 10475.849, 422.554, 52840.136 24/05/14,08:29:25,01,10,1, 11.9,1,1, 10.452, 10475.825, 422.357, 52842.063 24/05/14,08:29:25,02,10,1, 11.9,1,1, 10.452, 10477.262, 422.288, 52841.914 24/05/14,08:29:25,03,10,1, 11.9,1,1, 10.452, 10475.833, 422.504, 52840.278 24/05/14,08:29:25,04,10,1, 11.9,1,1, 10.452, 10476.791, 422.261, 52843.112 24/05/14,08:29:25,05,10,1, 11.9,1,1, 10.452, 10476.970, 422.203, 52840.570 24/05/14,08:29:25,06,10,1, 11.9,1,1, 10.452, 10475.509, 422.320, 52840.882 24/05/14,08:29:25,07,10,1, 11.9,1,1, 10.452, 10476.917, 422.090, 52842.443 24/05/14,08:29:25,08,10,1, 11.9,1,1, 10.452, 10475.933, 422.361, 52839.402 24/05/14,08:29:25,09,10,1, 11.9,1,1, 10.452, 10475.795, 422.396, 52842.156 24/05/14,08:29:25,10,10,1, 11.9,1,1, 10.452, 10477.182, 422.254, 52841.779 24/05/14,08:29:25,11,10,1, 11.9,1,1, 10.452, 10475.841, 422.490, 52840.291 24/05/14,08:29:25,12,10,1, 11.9,1,1, 10.452, 10476.794, 422.195, 52843.221 24/05/14,08:29:25,13,10,1, 11.9,1,1, 10.452, 10476.952, 422.239, 52840.536 24/05/14,08:29:25,14,10,1, 11.9,1,1, 10.452, 10475.571, 422.323, 52840.781 24/05/14,08:29:25,15,10,1, 11.9,1,1, 10.452, 10476.967, 422.083, 52842.407 24/05/14,08:29:25,16,10,1, 11.9,1,1, 10.452, 10475.981, 422.377, 52839.586 24/05/14,08:29:25,17,10,1, 11.9,1,1, 10.452, 10475.852, 422.348, 52842.211 24/05/14,08:29:25,18,10,1, 11.9,1,1, 10.452, 10477.227, 422.284, 52841.741 24/05/14,08:29:25,19,10,1, 11.9,1,1, 10.452, 10475.909, 422.489, 52840.209 24/05/14,08:29:26,00,10,1, 11.8,1,1, 10.462, 10475.907, 422.489, 52840.209 24/05/14,08:29:26,01,10,1, 11.8,1,1, 10.462, 10475.850, 422.347, 52842.235 24/05/14,08:29:26,02,10,1, 11.8,1,1, 10.462, 10477.239, 422.231, 52841.636 24/05/14,08:29:26,03,10,1, 11.8,1,1, 10.462, 10475.822, 422.476, 52840.343 24/05/14,08:29:26,04,10,1, 11.8,1,1, 10.462, 10476.798, 422.144, 52843.150 24/05/14,08:29:26,05,10,1, 11.8,1,1, 10.462, 10476.821, 422.196, 52840.333 24/05/14,08:29:26,06,10,1, 11.8,1,1, 10.462, 10475.428, 422.256, 52840.954 24/05/14,08:29:26,07,10,1, 11.8,1,1, 10.462, 10476.887, 422.090, 52842.404 24/05/14,08:29:26,08,10,1, 11.8,1,1, 10.462, 10475.899, 422.378, 52839.569 24/05/14,08:29:26,09,10,1, 11.8,1,1, 10.462, 10475.873, 422.355, 52842.398 24/05/14,08:29:26,10,10,1, 11.8,1,1, 10.462, 10477.203, 422.222, 52841.702 24/05/14,08:29:26,11,10,1, 11.8,1,1, 10.462, 10475.759, 422.397, 52840.128 24/05/14,08:29:26,12,10,1, 11.8,1,1, 10.462, 10476.843, 422.133, 52843.073 24/05/14,08:29:26,13,10,1, 11.8,1,1, 10.462, 10476.838, 422.136, 52840.270 24/05/14,08:29:26,14,10,1, 11.8,1,1, 10.462, 10475.477, 422.240, 52841.015 24/05/14,08:29:26,15,10,1, 11.8,1,1, 10.462, 10476.883, 422.053, 52842.285 24/05/14,08:29:26,16,10,1, 11.8,1,1, 10.462, 10475.882, 422.350, 52839.491 24/05/14,08:29:26,17,10,1, 11.8,1,1, 10.462, 10475.875, 422.351, 52842.396 24/05/14,08:29:26,18,10,1, 11.8,1,1, 10.462, 10477.228, 422.208, 52841.682 24/05/14,08:29:26,19,10,1, 11.8,1,1, 10.462, 10475.805, 422.398, 52840.193 24/05/14,08:29:27,00,10,1, 11.8,1,1, 10.458, 10475.799, 422.398, 52840.193 24/05/14,08:29:27,01,10,1, 11.8,1,1, 10.458, 10475.950, 422.257, 52842.429 24/05/14,08:29:27,02,10,1, 11.8,1,1, 10.458, 10477.262, 422.203, 52841.642 24/05/14,08:29:27,03,10,1, 11.8,1,1, 10.458, 10475.789, 422.341, 52840.309 24/05/14,08:29:27,04,10,1, 11.8,1,1, 10.458, 10476.816, 422.082, 52843.042 24/05/14,08:29:27,05,10,1, 11.8,1,1, 10.458, 10476.722, 422.136, 52840.186 24/05/14,08:29:27,06,10,1, 11.8,1,1, 10.458, 10475.386, 422.184, 52840.987 24/05/14,08:29:27,07,10,1, 11.8,1,1, 10.458, 10476.922, 422.015, 52842.243 24/05/14,08:29:27,08,10,1, 11.8,1,1, 10.458, 10475.795, 422.303, 52839.422 24/05/14,08:29:27,09,10,1, 11.8,1,1, 10.458, 10475.988, 422.345, 52842.465 24/05/14,08:29:27,10,10,1, 11.8,1,1, 10.458, 10477.234, 422.154, 52841.584 24/05/14,08:29:27,11,10,1, 11.8,1,1, 10.458, 10475.715, 422.330, 52840.204 24/05/14,08:29:27,12,10,1, 11.8,1,1, 10.458, 10476.872, 422.068, 52843.045 24/05/14,08:29:27,13,10,1, 11.8,1,1, 10.458, 10476.631, 422.066, 52840.041 24/05/14,08:29:27,14,10,1, 11.8,1,1, 10.458, 10475.407, 422.196, 52841.017 24/05/14,08:29:27,15,10,1, 11.8,1,1, 10.458, 10476.857, 422.049, 52842.304 24/05/14,08:29:27,16,10,1, 11.8,1,1, 10.458, 10475.803, 422.320, 52839.525 24/05/14,08:29:27,17,10,1, 11.8,1,1, 10.458, 10475.984, 422.277, 52842.452 24/05/14,08:29:27,18,10,1, 11.8,1,1, 10.458, 10477.229, 422.209, 52841.574 24/05/14,08:29:27,19,10,1, 11.8,1,1, 10.458, 10475.775, 422.369, 52840.377 24/05/14,08:29:28,00,10,1, 11.9,1,1, 10.460, 10475.774, 422.369, 52840.377 24/05/14,08:29:28,01,10,1, 11.9,1,1, 10.460, 10476.098, 422.255, 52842.582 24/05/14,08:29:28,02,10,1, 11.9,1,1, 10.460, 10477.173, 422.148, 52841.493 24/05/14,08:29:28,03,10,1, 11.9,1,1, 10.460, 10475.757, 422.317, 52840.390 24/05/14,08:29:28,04,10,1, 11.9,1,1, 10.460, 10476.859, 421.994, 52842.909 24/05/14,08:29:28,05,10,1, 11.9,1,1, 10.460, 10476.558, 422.029, 52839.926 24/05/14,08:29:28,06,10,1, 11.9,1,1, 10.460, 10475.415, 422.150, 52840.994 24/05/14,08:29:28,07,10,1, 11.9,1,1, 10.460, 10476.898, 422.036, 52842.210 24/05/14,08:29:28,08,10,1, 11.9,1,1, 10.460, 10475.760, 422.293, 52839.575 24/05/14,08:29:28,09,10,1, 11.9,1,1, 10.460, 10476.076, 422.308, 52842.553 24/05/14,08:29:28,10,10,1, 11.9,1,1, 10.460, 10477.236, 422.115, 52841.412 24/05/14,08:29:28,11,10,1, 11.9,1,1, 10.460, 10475.707, 422.308, 52840.358 24/05/14,08:29:28,12,10,1, 11.9,1,1, 10.460, 10476.809, 421.972, 52842.953 24/05/14,08:29:28,13,10,1, 11.9,1,1, 10.460, 10476.519, 422.050, 52839.915 24/05/14,08:29:28,14,10,1, 11.9,1,1, 10.460, 10475.417, 422.184, 52841.151 24/05/14,08:29:28,15,10,1, 11.9,1,1, 10.460, 10476.870, 421.998, 52842.326 24/05/14,08:29:28,16,10,1, 11.9,1,1, 10.460, 10475.758, 422.289, 52839.642 24/05/14,08:29:28,17,10,1, 11.9,1,1, 10.460, 10476.091, 422.244, 52842.533 24/05/14,08:29:28,18,10,1, 11.9,1,1, 10.460, 10477.261, 422.127, 52841.370 24/05/14,08:29:28,19,10,1, 11.9,1,1, 10.460, 10475.713, 422.257, 52840.318 24/05/14,08:29:29,00,10,1, 11.9,1,1, 10.458, 10475.707, 422.257, 52840.318 24/05/14,08:29:29,01,10,1, 11.9,1,1, 10.458, 10476.174, 422.201, 52842.618 24/05/14,08:29:29,02,10,1, 11.9,1,1, 10.458, 10477.221, 422.064, 52841.310 24/05/14,08:29:29,03,10,1, 11.9,1,1, 10.458, 10475.670, 422.216, 52840.350 24/05/14,08:29:29,04,10,1, 11.9,1,1, 10.458, 10476.828, 421.908, 52842.784 24/05/14,08:29:29,05,10,1, 11.9,1,1, 10.458, 10476.418, 421.982, 52839.813 24/05/14,08:29:29,06,10,1, 11.9,1,1, 10.458, 10475.398, 422.101, 52841.038 24/05/14,08:29:29,07,10,1, 11.9,1,1, 10.458, 10476.884, 421.939, 52842.038 24/05/14,08:29:29,08,10,1, 11.9,1,1, 10.458, 10475.736, 422.261, 52839.566 24/05/14,08:29:29,09,10,1, 11.9,1,1, 10.458, 10476.116, 422.165, 52842.603 24/05/14,08:29:29,10,10,1, 11.9,1,1, 10.458, 10477.176, 422.073, 52841.241 24/05/14,08:29:29,11,10,1, 11.9,1,1, 10.458, 10475.684, 422.164, 52840.408 24/05/14,08:29:29,12,10,1, 11.9,1,1, 10.458, 10476.861, 421.908, 52842.799 24/05/14,08:29:29,13,10,1, 11.9,1,1, 10.458, 10476.398, 421.960, 52839.704 24/05/14,08:29:29,14,10,1, 11.9,1,1, 10.458, 10475.366, 422.090, 52841.125 24/05/14,08:29:29,15,10,1, 11.9,1,1, 10.458, 10476.873, 421.950, 52841.955 24/05/14,08:29:29,16,10,1, 11.9,1,1, 10.458, 10475.749, 422.267, 52839.590 24/05/14,08:29:29,17,10,1, 11.9,1,1, 10.458, 10476.134, 422.160, 52842.654 24/05/14,08:29:29,18,10,1, 11.9,1,1, 10.458, 10477.185, 422.037, 52841.187 24/05/14,08:29:29,19,10,1, 11.9,1,1, 10.458, 10475.695, 422.181, 52840.269 24/05/14,08:29:30,00,10,1, 11.9,1,1, 10.457, 10475.690, 422.181, 52840.269 24/05/14,08:29:30,01,10,1, 11.9,1,1, 10.457, 10476.261, 422.138, 52842.819 24/05/14,08:29:30,02,10,1, 11.9,1,1, 10.457, 10477.133, 421.998, 52841.169 24/05/14,08:29:30,03,10,1, 11.9,1,1, 10.457, 10475.677, 422.106, 52840.397 24/05/14,08:29:30,04,10,1, 11.9,1,1, 10.457, 10476.797, 421.776, 52842.674 24/05/14,08:29:30,05,10,1, 11.9,1,1, 10.457, 10476.289, 421.945, 52839.560 24/05/14,08:29:30,06,10,1, 11.9,1,1, 10.457, 10475.397, 422.063, 52841.186 24/05/14,08:29:30,07,10,1, 11.9,1,1, 10.457, 10476.935, 421.944, 52842.062 24/05/14,08:29:30,08,10,1, 11.9,1,1, 10.457, 10475.780, 422.234, 52839.693 24/05/14,08:29:30,09,10,1, 11.9,1,1, 10.457, 10476.270, 422.059, 52842.696 24/05/14,08:29:30,10,10,1, 11.9,1,1, 10.457, 10477.176, 421.966, 52841.133 24/05/14,08:29:30,11,10,1, 11.9,1,1, 10.457, 10475.586, 422.110, 52840.477 24/05/14,08:29:30,12,10,1, 11.9,1,1, 10.457, 10476.826, 421.816, 52842.752 24/05/14,08:29:30,13,10,1, 11.9,1,1, 10.457, 10476.257, 421.926, 52839.567 24/05/14,08:29:30,14,10,1, 11.9,1,1, 10.457, 10475.375, 422.052, 52841.226 24/05/14,08:29:30,15,10,1, 11.9,1,1, 10.457, 10476.921, 421.916, 52841.940 24/05/14,08:29:30,16,10,1, 11.9,1,1, 10.457, 10475.728, 422.210, 52839.619 24/05/14,08:29:30,17,10,1, 11.9,1,1, 10.457, 10476.266, 422.077, 52842.743 24/05/14,08:29:30,18,10,1, 11.9,1,1, 10.457, 10477.162, 421.976, 52841.077 24/05/14,08:29:30,19,10,1, 11.9,1,1, 10.457, 10475.674, 422.073, 52840.421 24/05/14,08:29:31,00,09,1, 12.0,1,1, 10.458, 10475.674, 422.073, 52840.421 24/05/14,08:29:31,01,09,1, 12.0,1,1, 10.458, 10476.305, 422.010, 52842.717 24/05/14,08:29:31,02,09,1, 12.0,1,1, 10.458, 10477.134, 421.932, 52840.983 24/05/14,08:29:31,03,09,1, 12.0,1,1, 10.458, 10475.635, 422.058, 52840.406 24/05/14,08:29:31,04,09,1, 12.0,1,1, 10.458, 10476.778, 421.739, 52842.668 24/05/14,08:29:31,05,09,1, 12.0,1,1, 10.458, 10476.135, 421.868, 52839.529 24/05/14,08:29:31,06,09,1, 12.0,1,1, 10.458, 10475.404, 421.974, 52841.220 24/05/14,08:29:31,07,09,1, 12.0,1,1, 10.458, 10476.941, 421.886, 52841.817 24/05/14,08:29:31,08,09,1, 12.0,1,1, 10.458, 10475.725, 422.164, 52839.760 24/05/14,08:29:31,09,09,1, 12.0,1,1, 10.458, 10476.315, 422.010, 52842.799 24/05/14,08:29:31,10,09,1, 12.0,1,1, 10.458, 10477.146, 421.887, 52840.942 24/05/14,08:29:31,11,09,1, 12.0,1,1, 10.458, 10475.618, 422.002, 52840.454 24/05/14,08:29:31,12,09,1, 12.0,1,1, 10.458, 10476.850, 421.755, 52842.602 24/05/14,08:29:31,13,09,1, 12.0,1,1, 10.458, 10476.172, 421.860, 52839.551 24/05/14,08:29:31,14,09,1, 12.0,1,1, 10.458, 10475.385, 421.995, 52841.398 24/05/14,08:29:31,15,09,1, 12.0,1,1, 10.458, 10476.922, 421.865, 52841.830 24/05/14,08:29:31,16,09,1, 12.0,1,1, 10.458, 10475.704, 422.150, 52839.686 24/05/14,08:29:31,17,09,1, 12.0,1,1, 10.458, 10476.363, 422.003, 52842.809 24/05/14,08:29:31,18,09,1, 12.0,1,1, 10.458, 10477.094, 421.856, 52840.887 24/05/14,08:29:31,19,09,1, 12.0,1,1, 10.458, 10475.559, 422.010, 52840.437 24/05/14,08:29:32,00,09,1, 12.0,1,1, 10.465, 10475.557, 422.010, 52840.437 24/05/14,08:29:32,01,09,1, 12.0,1,1, 10.465, 10476.431, 421.888, 52842.754 24/05/14,08:29:32,02,09,1, 12.0,1,1, 10.465, 10477.120, 421.819, 52840.782 24/05/14,08:29:32,03,09,1, 12.0,1,1, 10.465, 10475.582, 421.893, 52840.446 24/05/14,08:29:32,04,09,1, 12.0,1,1, 10.465, 10476.812, 421.665, 52842.537 24/05/14,08:29:32,05,09,1, 12.0,1,1, 10.465, 10476.145, 421.853, 52839.533 24/05/14,08:29:32,06,09,1, 12.0,1,1, 10.465, 10475.465, 421.925, 52841.433 24/05/14,08:29:32,07,09,1, 12.0,1,1, 10.465, 10476.968, 421.833, 52841.865 24/05/14,08:29:32,08,09,1, 12.0,1,1, 10.465, 10475.695, 422.076, 52839.835 24/05/14,08:29:32,09,09,1, 12.0,1,1, 10.465, 10476.374, 421.937, 52842.867 24/05/14,08:29:32,10,09,1, 12.0,1,1, 10.465, 10477.076, 421.833, 52840.843 24/05/14,08:29:32,11,09,1, 12.0,1,1, 10.465, 10475.541, 421.908, 52840.520 24/05/14,08:29:32,12,09,1, 12.0,1,1, 10.465, 10476.790, 421.623, 52842.509 24/05/14,08:29:32,13,09,1, 12.0,1,1, 10.465, 10476.081, 421.806, 52839.420 24/05/14,08:29:32,14,09,1, 12.0,1,1, 10.465, 10475.483, 421.987, 52841.526 24/05/14,08:29:32,15,09,1, 12.0,1,1, 10.465, 10476.949, 421.824, 52841.834 24/05/14,08:29:32,16,09,1, 12.0,1,1, 10.465, 10475.689, 422.061, 52839.766 24/05/14,08:29:32,17,09,1, 12.0,1,1, 10.465, 10476.495, 421.925, 52842.847 24/05/14,08:29:32,18,09,1, 12.0,1,1, 10.465, 10477.042, 421.808, 52840.781 24/05/14,08:29:32,19,09,1, 12.0,1,1, 10.465, 10475.536, 421.927, 52840.440 24/05/14,08:29:33,00,08,1, 11.9,1,1, 10.465, 10475.532, 421.927, 52840.440 24/05/14,08:29:33,01,08,1, 11.9,1,1, 10.465, 10476.515, 421.834, 52842.780 24/05/14,08:29:33,02,08,1, 11.9,1,1, 10.465, 10477.023, 421.801, 52840.703 24/05/14,08:29:33,03,08,1, 11.9,1,1, 10.465, 10475.545, 421.815, 52840.440 24/05/14,08:29:33,04,08,1, 11.9,1,1, 10.465, 10476.790, 421.559, 52842.354 24/05/14,08:29:33,05,08,1, 11.9,1,1, 10.465, 10476.019, 421.758, 52839.407 24/05/14,08:29:33,06,08,1, 11.9,1,1, 10.465, 10475.527, 421.855, 52841.517 24/05/14,08:29:33,07,08,1, 11.9,1,1, 10.465, 10476.966, 421.760, 52841.757 24/05/14,08:29:33,08,08,1, 11.9,1,1, 10.465, 10475.728, 421.990, 52839.821 24/05/14,08:29:33,09,08,1, 11.9,1,1, 10.465, 10476.516, 421.766, 52842.798 24/05/14,08:29:33,10,08,1, 11.9,1,1, 10.465, 10476.977, 421.770, 52840.684 24/05/14,08:29:33,11,08,1, 11.9,1,1, 10.465, 10475.492, 421.823, 52840.480 24/05/14,08:29:33,12,08,1, 11.9,1,1, 10.465, 10476.797, 421.586, 52842.444 24/05/14,08:29:33,13,08,1, 11.9,1,1, 10.465, 10475.970, 421.736, 52839.396 24/05/14,08:29:33,14,08,1, 11.9,1,1, 10.465, 10475.477, 421.844, 52841.544 24/05/14,08:29:33,15,08,1, 11.9,1,1, 10.465, 10476.956, 421.737, 52841.734 24/05/14,08:29:33,16,08,1, 11.9,1,1, 10.465, 10475.685, 421.973, 52839.835 24/05/14,08:29:33,17,08,1, 11.9,1,1, 10.465, 10476.510, 421.799, 52842.863 24/05/14,08:29:33,18,08,1, 11.9,1,1, 10.465, 10477.030, 421.724, 52840.636 24/05/14,08:29:33,19,08,1, 11.9,1,1, 10.465, 10475.496, 421.803, 52840.452 24/05/14,08:29:34,00,09,1, 12.0,1,1, 10.461, 10475.490, 421.803, 52840.452 24/05/14,08:29:34,01,09,1, 12.0,1,1, 10.461, 10476.524, 421.721, 52842.827 24/05/14,08:29:34,02,09,1, 12.0,1,1, 10.461, 10476.935, 421.677, 52840.598 24/05/14,08:29:34,03,09,1, 12.0,1,1, 10.461, 10475.498, 421.808, 52840.616 24/05/14,08:29:34,04,09,1, 12.0,1,1, 10.461, 10476.782, 421.522, 52842.277 24/05/14,08:29:34,05,09,1, 12.0,1,1, 10.461, 10475.966, 421.759, 52839.329 24/05/14,08:29:34,06,09,1, 12.0,1,1, 10.461, 10475.576, 421.845, 52841.671 24/05/14,08:29:34,07,09,1, 12.0,1,1, 10.461, 10477.019, 421.748, 52841.698 24/05/14,08:29:34,08,09,1, 12.0,1,1, 10.461, 10475.695, 421.983, 52839.947 24/05/14,08:29:34,09,09,1, 12.0,1,1, 10.461, 10476.532, 421.712, 52842.901 24/05/14,08:29:34,10,09,1, 12.0,1,1, 10.461, 10476.917, 421.653, 52840.534 24/05/14,08:29:34,11,09,1, 12.0,1,1, 10.461, 10475.455, 421.778, 52840.623 24/05/14,08:29:34,12,09,1, 12.0,1,1, 10.461, 10476.760, 421.535, 52842.352 24/05/14,08:29:34,13,09,1, 12.0,1,1, 10.461, 10475.905, 421.758, 52839.377 24/05/14,08:29:34,14,09,1, 12.0,1,1, 10.461, 10475.525, 421.865, 52841.706 24/05/14,08:29:34,15,09,1, 12.0,1,1, 10.461, 10477.022, 421.670, 52841.556 24/05/14,08:29:34,16,09,1, 12.0,1,1, 10.461, 10475.727, 421.889, 52839.867 24/05/14,08:29:34,17,09,1, 12.0,1,1, 10.461, 10476.590, 421.748, 52842.982 24/05/14,08:29:34,18,09,1, 12.0,1,1, 10.461, 10476.927, 421.653, 52840.525 24/05/14,08:29:34,19,09,1, 12.0,1,1, 10.461, 10475.441, 421.732, 52840.525 24/05/14,08:29:35,00,09,1, 11.9,1,1, 10.464, 10475.440, 421.732, 52840.525 24/05/14,08:29:35,01,09,1, 11.9,1,1, 10.464, 10476.637, 421.660, 52842.816 24/05/14,08:29:35,02,09,1, 11.9,1,1, 10.464, 10476.916, 421.581, 52840.424 24/05/14,08:29:35,03,09,1, 11.9,1,1, 10.464, 10475.468, 421.675, 52840.655 24/05/14,08:29:35,04,09,1, 11.9,1,1, 10.464, 10476.759, 421.471, 52842.097 24/05/14,08:29:35,05,09,1, 11.9,1,1, 10.464, 10475.891, 421.671, 52839.401 24/05/14,08:29:35,06,09,1, 11.9,1,1, 10.464, 10475.620, 421.758, 52841.890 24/05/14,08:29:35,07,09,1, 11.9,1,1, 10.464, 10477.067, 421.632, 52841.580 24/05/14,08:29:35,08,09,1, 11.9,1,1, 10.464, 10475.751, 421.851, 52839.869 24/05/14,08:29:35,09,09,1, 11.9,1,1, 10.464, 10476.647, 421.594, 52842.887 24/05/14,08:29:35,10,09,1, 11.9,1,1, 10.464, 10476.885, 421.591, 52840.464 24/05/14,08:29:35,11,09,1, 11.9,1,1, 10.464, 10475.429, 421.684, 52840.629 24/05/14,08:29:35,12,09,1, 11.9,1,1, 10.464, 10476.745, 421.445, 52842.184 24/05/14,08:29:35,13,09,1, 11.9,1,1, 10.464, 10475.854, 421.669, 52839.249 24/05/14,08:29:35,14,09,1, 11.9,1,1, 10.464, 10475.694, 421.726, 52841.855 24/05/14,08:29:35,15,09,1, 11.9,1,1, 10.464, 10477.098, 421.598, 52841.690 24/05/14,08:29:35,16,09,1, 11.9,1,1, 10.464, 10475.718, 421.842, 52839.944 24/05/14,08:29:35,17,09,1, 11.9,1,1, 10.464, 10476.635, 421.612, 52842.875 24/05/14,08:29:35,18,09,1, 11.9,1,1, 10.464, 10476.913, 421.519, 52840.222 24/05/14,08:29:35,19,09,1, 11.9,1,1, 10.464, 10475.452, 421.663, 52840.563 24/05/14,08:29:36,00,09,1, 11.9,1,1, 10.462, 10475.448, 421.663, 52840.563 24/05/14,08:29:36,01,09,1, 11.9,1,1, 10.462, 10476.686, 421.474, 52842.838 24/05/14,08:29:36,02,09,1, 11.9,1,1, 10.462, 10476.806, 421.456, 52840.134 24/05/14,08:29:36,03,09,1, 11.9,1,1, 10.462, 10475.453, 421.557, 52840.585 24/05/14,08:29:36,04,09,1, 11.9,1,1, 10.462, 10476.769, 421.373, 52842.272 24/05/14,08:29:36,05,09,1, 11.9,1,1, 10.462, 10475.855, 421.643, 52839.348 24/05/14,08:29:36,06,09,1, 11.9,1,1, 10.462, 10475.714, 421.682, 52841.888 24/05/14,08:29:36,07,09,1, 11.9,1,1, 10.462, 10477.116, 421.572, 52841.480 24/05/14,08:29:36,08,09,1, 11.9,1,1, 10.462, 10475.741, 421.753, 52839.904 24/05/14,08:29:36,09,09,1, 11.9,1,1, 10.462, 10476.700, 421.488, 52842.814 24/05/14,08:29:36,10,09,1, 11.9,1,1, 10.462, 10476.771, 421.473, 52840.187 24/05/14,08:29:36,11,09,1, 11.9,1,1, 10.462, 10475.401, 421.546, 52840.633 24/05/14,08:29:36,12,09,1, 11.9,1,1, 10.462, 10476.824, 421.355, 52842.168 24/05/14,08:29:36,13,09,1, 11.9,1,1, 10.462, 10475.881, 421.636, 52839.376 24/05/14,08:29:36,14,09,1, 11.9,1,1, 10.462, 10475.755, 421.627, 52841.985 24/05/14,08:29:36,15,09,1, 11.9,1,1, 10.462, 10477.103, 421.532, 52841.508 24/05/14,08:29:36,16,09,1, 11.9,1,1, 10.462, 10475.702, 421.737, 52839.887 24/05/14,08:29:36,17,09,1, 11.9,1,1, 10.462, 10476.747, 421.477, 52842.878 24/05/14,08:29:36,18,09,1, 11.9,1,1, 10.462, 10476.761, 421.460, 52840.145 24/05/14,08:29:36,19,09,1, 11.9,1,1, 10.462, 10475.390, 421.532, 52840.532 24/05/14,08:29:37,00,09,1, 11.8,1,1, 10.462, 10475.390, 421.532, 52840.532 24/05/14,08:29:37,01,09,1, 11.8,1,1, 10.462, 10476.735, 421.407, 52842.902 24/05/14,08:29:37,02,09,1, 11.8,1,1, 10.462, 10476.709, 421.315, 52839.935 24/05/14,08:29:37,03,09,1, 11.8,1,1, 10.462, 10475.383, 421.460, 52840.661 24/05/14,08:29:37,04,09,1, 11.8,1,1, 10.462, 10476.827, 421.272, 52841.996 24/05/14,08:29:37,05,09,1, 11.8,1,1, 10.462, 10475.828, 421.579, 52839.282 24/05/14,08:29:37,06,09,1, 11.8,1,1, 10.462, 10475.814, 421.520, 52842.101 24/05/14,08:29:37,07,09,1, 11.8,1,1, 10.462, 10477.128, 421.486, 52841.439 24/05/14,08:29:37,08,09,1, 11.8,1,1, 10.462, 10475.765, 421.623, 52840.098 24/05/14,08:29:37,09,09,1, 11.8,1,1, 10.462, 10476.734, 421.356, 52842.757 24/05/14,08:29:37,10,09,1, 11.8,1,1, 10.462, 10476.713, 421.322, 52839.902 24/05/14,08:29:37,11,09,1, 11.8,1,1, 10.462, 10475.387, 421.465, 52840.679 24/05/14,08:29:37,12,09,1, 11.8,1,1, 10.462, 10476.797, 421.300, 52841.966 24/05/14,08:29:37,13,09,1, 11.8,1,1, 10.462, 10475.801, 421.578, 52839.235 24/05/14,08:29:37,14,09,1, 11.8,1,1, 10.462, 10475.906, 421.565, 52842.156 24/05/14,08:29:37,15,09,1, 11.8,1,1, 10.462, 10477.133, 421.485, 52841.448 24/05/14,08:29:37,16,09,1, 11.8,1,1, 10.462, 10475.726, 421.608, 52839.958 24/05/14,08:29:37,17,09,1, 11.8,1,1, 10.462, 10476.780, 421.323, 52842.772 24/05/14,08:29:37,18,09,1, 11.8,1,1, 10.462, 10476.698, 421.385, 52839.969 24/05/14,08:29:37,19,09,1, 11.8,1,1, 10.462, 10475.371, 421.466, 52840.620 24/05/14,08:29:38,00,09,1, 11.9,1,1, 10.465, 10475.365, 421.466, 52840.620 24/05/14,08:29:38,01,09,1, 11.9,1,1, 10.465, 10476.753, 421.305, 52842.866 24/05/14,08:29:38,02,09,1, 11.9,1,1, 10.465, 10476.624, 421.322, 52839.871 24/05/14,08:29:38,03,09,1, 11.9,1,1, 10.465, 10475.415, 421.405, 52840.785 24/05/14,08:29:38,04,09,1, 11.9,1,1, 10.465, 10476.829, 421.237, 52841.875 24/05/14,08:29:38,05,09,1, 11.9,1,1, 10.465, 10475.783, 421.560, 52839.263 24/05/14,08:29:38,06,09,1, 11.9,1,1, 10.465, 10476.020, 421.495, 52842.231 24/05/14,08:29:38,07,09,1, 11.9,1,1, 10.465, 10477.174, 421.429, 52841.287 24/05/14,08:29:38,08,09,1, 11.9,1,1, 10.465, 10475.772, 421.569, 52840.070 24/05/14,08:29:38,09,09,1, 11.9,1,1, 10.465, 10476.809, 421.237, 52842.716 24/05/14,08:29:38,10,09,1, 11.9,1,1, 10.465, 10476.575, 421.276, 52839.808 24/05/14,08:29:38,11,09,1, 11.9,1,1, 10.465, 10475.398, 421.378, 52840.722 24/05/14,08:29:38,12,09,1, 11.9,1,1, 10.465, 10476.840, 421.226, 52841.884 24/05/14,08:29:38,13,09,1, 11.9,1,1, 10.465, 10475.785, 421.529, 52839.279 24/05/14,08:29:38,14,09,1, 11.9,1,1, 10.465, 10475.938, 421.510, 52842.158 24/05/14,08:29:38,15,09,1, 11.9,1,1, 10.465, 10477.201, 421.380, 52841.242 24/05/14,08:29:38,16,09,1, 11.9,1,1, 10.465, 10475.731, 421.568, 52840.021 24/05/14,08:29:38,17,09,1, 11.9,1,1, 10.465, 10476.814, 421.264, 52842.663 24/05/14,08:29:38,18,09,1, 11.9,1,1, 10.465, 10476.632, 421.248, 52839.807 24/05/14,08:29:38,19,09,1, 11.9,1,1, 10.465, 10475.404, 421.394, 52840.811 24/05/14,08:29:39,00,10,1, 11.9,1,1, 10.465, 10475.398, 421.394, 52840.811 24/05/14,08:29:39,01,10,1, 11.9,1,1, 10.465, 10476.854, 421.207, 52843.286 24/05/14,08:29:39,02,10,1, 11.9,1,1, 10.465, 10476.529, 421.183, 52839.345 24/05/14,08:29:39,03,10,1, 11.9,1,1, 10.465, 10475.183, 421.350, 52840.900 24/05/14,08:29:39,04,10,1, 11.9,1,1, 10.465, 10477.193, 421.210, 52842.308 24/05/14,08:29:39,05,10,1, 11.9,1,1, 10.465, 10475.618, 421.435, 52838.910 24/05/14,08:29:39,06,10,1, 11.9,1,1, 10.465, 10476.073, 421.498, 52842.783 24/05/14,08:29:39,07,10,1, 11.9,1,1, 10.465, 10477.467, 421.296, 52841.102 24/05/14,08:29:39,08,10,1, 11.9,1,1, 10.465, 10475.417, 421.425, 52839.777 24/05/14,08:29:39,09,10,1, 11.9,1,1, 10.465, 10477.008, 421.222, 52843.217 24/05/14,08:29:39,10,10,1, 11.9,1,1, 10.465, 10476.522, 421.156, 52839.187 24/05/14,08:29:39,11,10,1, 11.9,1,1, 10.465, 10475.177, 421.359, 52840.804 24/05/14,08:29:39,12,10,1, 11.9,1,1, 10.465, 10477.218, 421.205, 52842.256 24/05/14,08:29:39,13,10,1, 11.9,1,1, 10.465, 10475.613, 421.398, 52838.879 24/05/14,08:29:39,14,10,1, 11.9,1,1, 10.465, 10476.060, 421.502, 52842.793 24/05/14,08:29:39,15,10,1, 11.9,1,1, 10.465, 10477.463, 421.295, 52841.097 24/05/14,08:29:39,16,10,1, 11.9,1,1, 10.465, 10475.428, 421.383, 52839.693 24/05/14,08:29:39,17,10,1, 11.9,1,1, 10.465, 10477.055, 421.180, 52843.179 24/05/14,08:29:39,18,10,1, 11.9,1,1, 10.465, 10476.523, 421.153, 52839.215 24/05/14,08:29:39,19,10,1, 11.9,1,1, 10.465, 10475.194, 421.291, 52840.847 24/05/14,08:29:40,00,10,1, 11.9,1,1, 10.463, 10475.190, 421.291, 52840.847 24/05/14,08:29:40,01,10,1, 11.9,1,1, 10.463, 10477.078, 421.132, 52843.143 24/05/14,08:29:40,02,10,1, 11.9,1,1, 10.463, 10476.434, 421.110, 52839.095 24/05/14,08:29:40,03,10,1, 11.9,1,1, 10.463, 10475.240, 421.256, 52840.906 24/05/14,08:29:40,04,10,1, 11.9,1,1, 10.463, 10477.292, 421.167, 52842.111 24/05/14,08:29:40,05,10,1, 11.9,1,1, 10.463, 10475.621, 421.339, 52838.861 24/05/14,08:29:40,06,10,1, 11.9,1,1, 10.463, 10476.204, 421.379, 52842.832 24/05/14,08:29:40,07,10,1, 11.9,1,1, 10.463, 10477.498, 421.209, 52840.850 24/05/14,08:29:40,08,10,1, 11.9,1,1, 10.463, 10475.443, 421.305, 52839.895 24/05/14,08:29:40,09,10,1, 11.9,1,1, 10.463, 10477.061, 421.147, 52843.181 24/05/14,08:29:40,10,10,1, 11.9,1,1, 10.463, 10476.467, 421.035, 52839.065 24/05/14,08:29:40,11,10,1, 11.9,1,1, 10.463, 10475.230, 421.266, 52841.086 24/05/14,08:29:40,12,10,1, 11.9,1,1, 10.463, 10477.230, 421.190, 52842.117 24/05/14,08:29:40,13,10,1, 11.9,1,1, 10.463, 10475.564, 421.314, 52838.846 24/05/14,08:29:40,14,10,1, 11.9,1,1, 10.463, 10476.264, 421.385, 52842.898 24/05/14,08:29:40,15,10,1, 11.9,1,1, 10.463, 10477.494, 421.185, 52840.897 24/05/14,08:29:40,16,10,1, 11.9,1,1, 10.463, 10475.385, 421.293, 52839.862 24/05/14,08:29:40,17,10,1, 11.9,1,1, 10.463, 10477.071, 421.137, 52843.195 24/05/14,08:29:40,18,10,1, 11.9,1,1, 10.463, 10476.388, 421.030, 52839.071 24/05/14,08:29:40,19,10,1, 11.9,1,1, 10.463, 10475.240, 421.283, 52841.025 24/05/14,08:29:41,00,10,1, 11.9,1,1, 10.464, 10475.240, 421.283, 52841.025 24/05/14,08:29:41,01,10,1, 11.9,1,1, 10.464, 10477.114, 421.068, 52842.982 24/05/14,08:29:41,02,10,1, 11.9,1,1, 10.464, 10476.331, 421.018, 52838.858 24/05/14,08:29:41,03,10,1, 11.9,1,1, 10.464, 10475.266, 421.232, 52841.277 24/05/14,08:29:41,04,10,1, 11.9,1,1, 10.464, 10477.265, 421.139, 52842.075 24/05/14,08:29:41,05,10,1, 11.9,1,1, 10.464, 10475.595, 421.290, 52838.912 24/05/14,08:29:41,06,10,1, 11.9,1,1, 10.464, 10476.443, 421.310, 52843.061 24/05/14,08:29:41,07,10,1, 11.9,1,1, 10.464, 10477.406, 421.098, 52840.813 24/05/14,08:29:41,08,10,1, 11.9,1,1, 10.464, 10475.414, 421.234, 52839.915 24/05/14,08:29:41,09,10,1, 11.9,1,1, 10.464, 10477.144, 421.062, 52843.067 24/05/14,08:29:41,10,10,1, 11.9,1,1, 10.464, 10476.268, 421.043, 52838.947 24/05/14,08:29:41,11,10,1, 11.9,1,1, 10.464, 10475.278, 421.218, 52841.261 24/05/14,08:29:41,12,10,1, 11.9,1,1, 10.464, 10477.315, 421.170, 52842.037 24/05/14,08:29:41,13,10,1, 11.9,1,1, 10.464, 10475.578, 421.248, 52838.955 24/05/14,08:29:41,14,10,1, 11.9,1,1, 10.464, 10476.434, 421.296, 52843.048 24/05/14,08:29:41,15,10,1, 11.9,1,1, 10.464, 10477.438, 421.103, 52840.770 24/05/14,08:29:41,16,10,1, 11.9,1,1, 10.464, 10475.359, 421.232, 52840.029 24/05/14,08:29:41,17,10,1, 11.9,1,1, 10.464, 10477.134, 421.022, 52843.057 24/05/14,08:29:41,18,10,1, 11.9,1,1, 10.464, 10476.254, 421.008, 52838.793 24/05/14,08:29:41,19,10,1, 11.9,1,1, 10.464, 10475.288, 421.176, 52841.141 24/05/14,08:29:42,00,10,1, 11.9,1,1, 10.466, 10475.281, 421.176, 52841.141 24/05/14,08:29:42,01,10,1, 11.9,1,1, 10.466, 10477.176, 420.933, 52842.877 24/05/14,08:29:42,02,10,1, 11.9,1,1, 10.466, 10476.213, 421.015, 52838.761 24/05/14,08:29:42,03,10,1, 11.9,1,1, 10.466, 10475.377, 421.178, 52841.427 24/05/14,08:29:42,04,10,1, 11.9,1,1, 10.466, 10477.362, 421.058, 52841.899 24/05/14,08:29:42,05,10,1, 11.9,1,1, 10.466, 10475.594, 421.243, 52839.060 24/05/14,08:29:42,06,10,1, 11.9,1,1, 10.466, 10476.617, 421.207, 52843.124 24/05/14,08:29:42,07,10,1, 11.9,1,1, 10.466, 10477.373, 420.999, 52840.464 24/05/14,08:29:42,08,10,1, 11.9,1,1, 10.466, 10475.357, 421.107, 52839.933 24/05/14,08:29:42,09,10,1, 11.9,1,1, 10.466, 10477.156, 420.962, 52842.843 24/05/14,08:29:42,10,10,1, 11.9,1,1, 10.466, 10476.124, 420.978, 52838.660 24/05/14,08:29:42,11,10,1, 11.9,1,1, 10.466, 10475.423, 421.180, 52841.539 24/05/14,08:29:42,12,10,1, 11.9,1,1, 10.466, 10477.417, 421.086, 52842.020 24/05/14,08:29:42,13,10,1, 11.9,1,1, 10.466, 10475.558, 421.260, 52839.159 24/05/14,08:29:42,14,10,1, 11.9,1,1, 10.466, 10476.633, 421.208, 52843.248 24/05/14,08:29:42,15,10,1, 11.9,1,1, 10.466, 10477.331, 420.988, 52840.510 24/05/14,08:29:42,16,10,1, 11.9,1,1, 10.466, 10475.382, 421.132, 52840.122 24/05/14,08:29:42,17,10,1, 11.9,1,1, 10.466, 10476.856, 420.728, 52841.137 24/05/14,08:29:42,18,10,1, 11.9,1,1, 10.466, 10476.376, 421.149, 52840.115 24/05/14,08:29:42,19,10,1, 11.9,1,1, 10.466, 10475.471, 421.134, 52841.406 24/05/14,08:29:43,00,10,1, 12.0,1,1, 10.468, 10475.465, 421.134, 52841.406 24/05/14,08:29:43,01,10,1, 12.0,1,1, 10.468, 10476.502, 420.690, 52841.358 24/05/14,08:29:43,02,10,1, 12.0,1,1, 10.468, 10476.225, 421.116, 52840.043 24/05/14,08:29:43,03,10,1, 12.0,1,1, 10.468, 10475.933, 421.038, 52841.051 24/05/14,08:29:43,04,10,1, 12.0,1,1, 10.468, 10476.687, 420.992, 52841.227 24/05/14,08:29:43,05,10,1, 12.0,1,1, 10.468, 10476.352, 421.359, 52840.655 24/05/14,08:29:43,06,10,1, 12.0,1,1, 10.468, 10476.594, 420.881, 52841.872 24/05/14,08:29:43,07,10,1, 12.0,1,1, 10.468, 10476.892, 421.043, 52840.842 24/05/14,08:29:43,08,10,1, 12.0,1,1, 10.468, 10476.125, 421.075, 52840.710 24/05/14,08:29:43,09,10,1, 12.0,1,1, 10.468, 10476.514, 420.725, 52841.367 24/05/14,08:29:43,10,10,1, 12.0,1,1, 10.468, 10476.290, 421.218, 52840.078 24/05/14,08:29:43,11,10,1, 12.0,1,1, 10.468, 10475.942, 421.038, 52841.188 24/05/14,08:29:43,12,10,1, 12.0,1,1, 10.468, 10476.725, 421.011, 52841.256 24/05/14,08:29:43,13,10,1, 12.0,1,1, 10.468, 10476.354, 421.400, 52840.701 24/05/14,08:29:43,14,10,1, 12.0,1,1, 10.468, 10476.557, 420.948, 52841.864 24/05/14,08:29:43,15,10,1, 12.0,1,1, 10.468, 10476.879, 421.048, 52840.881 24/05/14,08:29:43,16,10,1, 12.0,1,1, 10.468, 10476.114, 421.083, 52840.678 24/05/14,08:29:43,17,10,1, 12.0,1,1, 10.468, 10476.554, 420.741, 52841.362 24/05/14,08:29:43,18,10,1, 12.0,1,1, 10.468, 10476.202, 421.158, 52840.069 24/05/14,08:29:43,19,10,1, 12.0,1,1, 10.468, 10475.937, 421.001, 52841.047 24/05/14,08:29:44,00,10,1, 11.8,1,1, 10.474, 10475.932, 421.001, 52841.047 24/05/14,08:29:44,01,10,1, 11.8,1,1, 10.474, 10476.488, 420.637, 52841.199 24/05/14,08:29:44,02,10,1, 11.8,1,1, 10.474, 10476.215, 421.132, 52840.028 24/05/14,08:29:44,03,10,1, 11.8,1,1, 10.474, 10476.076, 420.926, 52841.227 24/05/14,08:29:44,04,10,1, 11.8,1,1, 10.474, 10476.846, 420.942, 52841.197 24/05/14,08:29:44,05,10,1, 11.8,1,1, 10.474, 10476.359, 421.189, 52840.634 24/05/14,08:29:44,06,10,1, 11.8,1,1, 10.474, 10476.652, 420.744, 52841.812 24/05/14,08:29:44,07,10,1, 11.8,1,1, 10.474, 10476.817, 420.995, 52840.701 24/05/14,08:29:44,08,10,1, 11.8,1,1, 10.474, 10476.007, 420.946, 52840.721 24/05/14,08:29:44,09,10,1, 11.8,1,1, 10.474, 10476.462, 420.636, 52841.340 24/05/14,08:29:44,10,10,1, 11.8,1,1, 10.474, 10476.122, 421.140, 52840.143 24/05/14,08:29:44,11,10,1, 11.8,1,1, 10.474, 10476.020, 420.929, 52841.326 24/05/14,08:29:44,12,10,1, 11.8,1,1, 10.474, 10476.840, 420.969, 52841.348 24/05/14,08:29:44,13,10,1, 11.8,1,1, 10.474, 10476.377, 421.241, 52840.722 24/05/14,08:29:44,14,10,1, 11.8,1,1, 10.474, 10476.655, 420.728, 52841.863 24/05/14,08:29:44,15,10,1, 11.8,1,1, 10.474, 10476.830, 420.950, 52840.674 24/05/14,08:29:44,16,10,1, 11.8,1,1, 10.474, 10476.049, 420.969, 52840.663 24/05/14,08:29:44,17,10,1, 11.8,1,1, 10.474, 10476.490, 420.662, 52841.313 24/05/14,08:29:44,18,10,1, 11.8,1,1, 10.474, 10476.205, 421.143, 52840.158 24/05/14,08:29:44,19,10,1, 11.8,1,1, 10.474, 10476.096, 420.957, 52841.327 24/05/14,08:29:45,00,10,1, 11.9,1,1, 10.470, 10476.091, 420.957, 52841.327 24/05/14,08:29:45,01,10,1, 11.9,1,1, 10.470, 10476.569, 420.670, 52841.200 24/05/14,08:29:45,02,10,1, 11.9,1,1, 10.470, 10476.239, 421.164, 52840.132 24/05/14,08:29:45,03,10,1, 11.9,1,1, 10.470, 10476.226, 420.940, 52841.589 24/05/14,08:29:45,04,10,1, 11.9,1,1, 10.470, 10476.911, 420.936, 52841.254 24/05/14,08:29:45,05,10,1, 11.9,1,1, 10.470, 10476.448, 421.126, 52840.742 24/05/14,08:29:45,06,10,1, 11.9,1,1, 10.470, 10476.707, 420.648, 52841.877 24/05/14,08:29:45,07,10,1, 11.9,1,1, 10.470, 10476.714, 420.910, 52840.433 24/05/14,08:29:45,08,10,1, 11.9,1,1, 10.470, 10475.967, 420.849, 52840.596 24/05/14,08:29:45,09,10,1, 11.9,1,1, 10.470, 10476.526, 420.630, 52841.180 24/05/14,08:29:45,10,10,1, 11.9,1,1, 10.470, 10476.277, 421.164, 52840.173 24/05/14,08:29:45,11,10,1, 11.9,1,1, 10.470, 10476.235, 420.834, 52841.554 24/05/14,08:29:45,12,10,1, 11.9,1,1, 10.470, 10476.956, 420.959, 52841.189 24/05/14,08:29:45,13,10,1, 11.9,1,1, 10.470, 10476.399, 421.154, 52840.630 24/05/14,08:29:45,14,10,1, 11.9,1,1, 10.470, 10476.731, 420.621, 52841.694 24/05/14,08:29:45,15,10,1, 11.9,1,1, 10.470, 10476.689, 420.920, 52840.403 24/05/14,08:29:45,16,10,1, 11.9,1,1, 10.470, 10475.948, 420.869, 52840.691 24/05/14,08:29:45,17,10,1, 11.9,1,1, 10.470, 10476.594, 420.691, 52841.222 24/05/14,08:29:45,18,10,1, 11.9,1,1, 10.470, 10476.247, 421.133, 52840.260 24/05/14,08:29:45,19,10,1, 11.9,1,1, 10.470, 10476.281, 420.912, 52841.565 24/05/14,08:29:46,00,10,1, 11.9,1,1, 10.466, 10476.274, 420.912, 52841.565 24/05/14,08:29:46,01,10,1, 11.9,1,1, 10.466, 10476.568, 420.673, 52841.166 24/05/14,08:29:46,02,10,1, 11.9,1,1, 10.466, 10476.263, 421.119, 52840.336 24/05/14,08:29:46,03,10,1, 11.9,1,1, 10.466, 10476.420, 420.765, 52841.697 24/05/14,08:29:46,04,10,1, 11.9,1,1, 10.466, 10477.003, 420.854, 52841.150 24/05/14,08:29:46,05,10,1, 11.9,1,1, 10.466, 10476.360, 420.973, 52840.777 24/05/14,08:29:46,06,10,1, 11.9,1,1, 10.466, 10476.732, 420.514, 52841.706 24/05/14,08:29:46,07,10,1, 11.9,1,1, 10.466, 10476.561, 420.872, 52840.268 24/05/14,08:29:46,08,10,1, 11.9,1,1, 10.466, 10475.934, 420.807, 52840.798 24/05/14,08:29:46,09,10,1, 11.9,1,1, 10.466, 10476.614, 420.681, 52841.304 24/05/14,08:29:46,10,10,1, 11.9,1,1, 10.466, 10476.247, 421.127, 52840.434 24/05/14,08:29:46,11,10,1, 11.9,1,1, 10.466, 10476.421, 420.787, 52841.799 24/05/14,08:29:46,12,10,1, 11.9,1,1, 10.466, 10476.986, 420.851, 52841.170 24/05/14,08:29:46,13,10,1, 11.9,1,1, 10.466, 10476.332, 420.972, 52840.635 24/05/14,08:29:46,14,10,1, 11.9,1,1, 10.466, 10476.691, 420.518, 52841.559 24/05/14,08:29:46,15,10,1, 11.9,1,1, 10.466, 10476.359, 420.887, 52839.768 24/05/14,08:29:46,16,10,1, 11.9,1,1, 10.466, 10476.279, 420.889, 52841.195 24/05/14,08:29:46,17,10,1, 11.9,1,1, 10.466, 10476.538, 420.605, 52840.568 24/05/14,08:29:46,18,10,1, 11.9,1,1, 10.466, 10476.203, 421.220, 52840.631 24/05/14,08:29:46,19,10,1, 11.9,1,1, 10.466, 10476.723, 420.808, 52841.806 24/05/14,08:29:47,00,09,1, 11.9,1,1, 10.472, 10476.717, 420.808, 52841.806 24/05/14,08:29:47,01,09,1, 11.9,1,1, 10.472, 10476.551, 420.589, 52840.619 24/05/14,08:29:47,02,09,1, 11.9,1,1, 10.472, 10476.312, 421.181, 52840.840 24/05/14,08:29:47,03,09,1, 11.9,1,1, 10.472, 10476.821, 420.669, 52841.795 24/05/14,08:29:47,04,09,1, 11.9,1,1, 10.472, 10476.787, 420.748, 52840.601 24/05/14,08:29:47,05,09,1, 11.9,1,1, 10.472, 10476.518, 420.971, 52841.346 24/05/14,08:29:47,06,09,1, 11.9,1,1, 10.472, 10476.709, 420.308, 52841.070 24/05/14,08:29:47,07,09,1, 11.9,1,1, 10.472, 10476.185, 420.853, 52840.106 24/05/14,08:29:47,08,09,1, 11.9,1,1, 10.472, 10476.295, 420.791, 52841.341 24/05/14,08:29:47,09,09,1, 11.9,1,1, 10.472, 10476.594, 420.581, 52840.565 24/05/14,08:29:47,10,09,1, 11.9,1,1, 10.472, 10476.318, 421.207, 52840.887 24/05/14,08:29:47,11,09,1, 11.9,1,1, 10.472, 10476.846, 420.629, 52841.772 24/05/14,08:29:47,12,09,1, 11.9,1,1, 10.472, 10476.777, 420.708, 52840.542 24/05/14,08:29:47,13,09,1, 11.9,1,1, 10.472, 10476.499, 420.976, 52841.285 24/05/14,08:29:47,14,09,1, 11.9,1,1, 10.472, 10476.679, 420.362, 52841.024 24/05/14,08:29:47,15,09,1, 11.9,1,1, 10.472, 10476.162, 420.852, 52840.138 24/05/14,08:29:47,16,09,1, 11.9,1,1, 10.472, 10476.350, 420.772, 52841.428 24/05/14,08:29:47,17,09,1, 11.9,1,1, 10.472, 10476.481, 420.606, 52840.629 24/05/14,08:29:47,18,09,1, 11.9,1,1, 10.472, 10476.356, 421.138, 52840.979 24/05/14,08:29:47,19,09,1, 11.9,1,1, 10.472, 10476.907, 420.666, 52841.790 24/05/14,08:29:48,00,11,1, 11.9,1,1, 10.469, 10476.900, 420.666, 52841.790 24/05/14,08:29:48,01,11,1, 11.9,1,1, 10.469, 10476.650, 420.618, 52840.635 24/05/14,08:29:48,02,11,1, 11.9,1,1, 10.469, 10476.461, 421.122, 52841.086 24/05/14,08:29:48,03,11,1, 11.9,1,1, 10.469, 10476.955, 420.544, 52841.766 24/05/14,08:29:48,04,11,1, 11.9,1,1, 10.469, 10476.662, 420.703, 52840.358 24/05/14,08:29:48,05,11,1, 11.9,1,1, 10.469, 10476.515, 420.816, 52841.312 24/05/14,08:29:48,06,11,1, 11.9,1,1, 10.469, 10476.641, 420.299, 52840.847 24/05/14,08:29:48,07,11,1, 11.9,1,1, 10.469, 10476.142, 420.948, 52840.288 24/05/14,08:29:48,08,11,1, 11.9,1,1, 10.469, 10476.411, 420.756, 52841.573 24/05/14,08:29:48,09,11,1, 11.9,1,1, 10.469, 10476.670, 420.588, 52840.702 24/05/14,08:29:48,10,11,1, 11.9,1,1, 10.469, 10476.449, 421.121, 52841.033 24/05/14,08:29:48,11,11,1, 11.9,1,1, 10.469, 10476.990, 420.485, 52841.632 24/05/14,08:29:48,12,11,1, 11.9,1,1, 10.469, 10476.713, 420.664, 52840.419 24/05/14,08:29:48,13,11,1, 11.9,1,1, 10.469, 10476.425, 420.806, 52841.285 24/05/14,08:29:48,14,11,1, 11.9,1,1, 10.469, 10476.637, 420.356, 52840.782 24/05/14,08:29:48,15,11,1, 11.9,1,1, 10.469, 10476.143, 420.975, 52840.190 24/05/14,08:29:48,16,11,1, 11.9,1,1, 10.469, 10476.484, 420.775, 52841.551 24/05/14,08:29:48,17,11,1, 11.9,1,1, 10.469, 10476.678, 420.605, 52840.603 24/05/14,08:29:48,18,11,1, 11.9,1,1, 10.469, 10476.526, 421.152, 52841.085 24/05/14,08:29:48,19,11,1, 11.9,1,1, 10.469, 10477.012, 420.521, 52841.689 24/05/14,08:29:49,00,11,1, 11.9,1,1, 10.472, 10477.009, 420.521, 52841.689 24/05/14,08:29:49,01,11,1, 11.9,1,1, 10.472, 10476.786, 420.647, 52840.752 24/05/14,08:29:49,02,11,1, 11.9,1,1, 10.472, 10476.619, 421.014, 52841.338 24/05/14,08:29:49,03,11,1, 11.9,1,1, 10.472, 10476.915, 420.385, 52841.539 24/05/14,08:29:49,04,11,1, 11.9,1,1, 10.472, 10476.512, 420.674, 52840.219 24/05/14,08:29:49,05,11,1, 11.9,1,1, 10.472, 10476.412, 420.721, 52841.228 24/05/14,08:29:49,06,11,1, 11.9,1,1, 10.472, 10476.591, 420.331, 52840.766 24/05/14,08:29:49,07,11,1, 11.9,1,1, 10.472, 10476.150, 420.983, 52840.400 24/05/14,08:29:49,08,11,1, 11.9,1,1, 10.472, 10476.631, 420.696, 52841.654 24/05/14,08:29:49,09,11,1, 11.9,1,1, 10.472, 10476.788, 420.652, 52840.735 24/05/14,08:29:49,10,11,1, 11.9,1,1, 10.472, 10476.595, 421.012, 52841.318 24/05/14,08:29:49,11,11,1, 11.9,1,1, 10.472, 10476.953, 420.386, 52841.475 24/05/14,08:29:49,12,11,1, 11.9,1,1, 10.472, 10476.522, 420.639, 52840.199 24/05/14,08:29:49,13,11,1, 11.9,1,1, 10.472, 10476.376, 420.738, 52841.246 24/05/14,08:29:49,14,11,1, 11.9,1,1, 10.472, 10476.548, 420.351, 52840.585 24/05/14,08:29:49,15,11,1, 11.9,1,1, 10.472, 10476.213, 421.007, 52840.462 24/05/14,08:29:49,16,11,1, 11.9,1,1, 10.472, 10476.695, 420.662, 52841.704 24/05/14,08:29:49,17,11,1, 11.9,1,1, 10.472, 10476.817, 420.630, 52840.748 24/05/14,08:29:49,18,11,1, 11.9,1,1, 10.472, 10476.614, 420.972, 52841.294 24/05/14,08:29:49,19,11,1, 11.9,1,1, 10.472, 10476.968, 420.383, 52841.517 24/05/14,08:29:50,00,11,1, 11.9,1,1, 10.472, 10476.967, 420.383, 52841.517 24/05/14,08:29:50,01,11,1, 11.9,1,1, 10.472, 10477.371, 420.728, 52841.510 24/05/14,08:29:50,02,11,1, 11.9,1,1, 10.472, 10476.318, 420.700, 52840.226 24/05/14,08:29:50,03,11,1, 11.9,1,1, 10.472, 10476.687, 420.395, 52842.026 24/05/14,08:29:50,04,11,1, 11.9,1,1, 10.472, 10476.884, 420.683, 52840.331 24/05/14,08:29:50,05,11,1, 11.9,1,1, 10.472, 10475.787, 420.547, 52840.478 24/05/14,08:29:50,06,11,1, 11.9,1,1, 10.472, 10476.867, 420.575, 52841.724 24/05/14,08:29:50,07,11,1, 11.9,1,1, 10.472, 10476.526, 420.922, 52840.081 24/05/14,08:29:50,08,11,1, 11.9,1,1, 10.472, 10476.372, 420.602, 52841.668 24/05/14,08:29:50,09,11,1, 11.9,1,1, 10.472, 10477.386, 420.702, 52841.540 24/05/14,08:29:50,10,11,1, 11.9,1,1, 10.472, 10476.330, 420.694, 52840.221 24/05/14,08:29:50,11,11,1, 11.9,1,1, 10.472, 10476.661, 420.378, 52841.879 24/05/14,08:29:50,12,11,1, 11.9,1,1, 10.472, 10476.873, 420.689, 52840.222 24/05/14,08:29:50,13,11,1, 11.9,1,1, 10.472, 10475.830, 420.546, 52840.471 24/05/14,08:29:50,14,11,1, 11.9,1,1, 10.472, 10476.898, 420.603, 52841.759 24/05/14,08:29:50,15,11,1, 11.9,1,1, 10.472, 10476.472, 420.871, 52840.041 24/05/14,08:29:50,16,11,1, 11.9,1,1, 10.472, 10476.395, 420.590, 52841.733 24/05/14,08:29:50,17,11,1, 11.9,1,1, 10.472, 10477.437, 420.712, 52841.483 24/05/14,08:29:50,18,11,1, 11.9,1,1, 10.472, 10476.363, 420.698, 52840.191 24/05/14,08:29:50,19,11,1, 11.9,1,1, 10.472, 10476.719, 420.341, 52841.912 24/05/14,08:29:51,00,11,1, 11.9,1,1, 10.476, 10476.717, 420.341, 52841.912 24/05/14,08:29:51,01,11,1, 11.9,1,1, 10.476, 10477.372, 420.653, 52841.211 24/05/14,08:29:51,02,11,1, 11.9,1,1, 10.476, 10476.175, 420.581, 52840.242 24/05/14,08:29:51,03,11,1, 11.9,1,1, 10.476, 10476.748, 420.330, 52841.830 24/05/14,08:29:51,04,11,1, 11.9,1,1, 10.476, 10476.662, 420.719, 52839.994 24/05/14,08:29:51,05,11,1, 11.9,1,1, 10.476, 10475.914, 420.606, 52840.857 24/05/14,08:29:51,06,11,1, 11.9,1,1, 10.476, 10477.135, 420.624, 52841.774 24/05/14,08:29:51,07,11,1, 11.9,1,1, 10.476, 10476.516, 420.858, 52840.141 24/05/14,08:29:51,08,11,1, 11.9,1,1, 10.476, 10476.654, 420.487, 52842.046 24/05/14,08:29:51,09,11,1, 11.9,1,1, 10.476, 10477.376, 420.614, 52841.180 24/05/14,08:29:51,10,11,1, 11.9,1,1, 10.476, 10476.131, 420.567, 52840.200 24/05/14,08:29:51,11,11,1, 11.9,1,1, 10.476, 10476.718, 420.345, 52841.882 24/05/14,08:29:51,12,11,1, 11.9,1,1, 10.476, 10476.667, 420.680, 52840.021 24/05/14,08:29:51,13,11,1, 11.9,1,1, 10.476, 10475.911, 420.565, 52840.874 24/05/14,08:29:51,14,11,1, 11.9,1,1, 10.476, 10477.131, 420.645, 52841.801 24/05/14,08:29:51,15,11,1, 11.9,1,1, 10.476, 10476.559, 420.845, 52840.200 24/05/14,08:29:51,16,11,1, 11.9,1,1, 10.476, 10476.643, 420.452, 52841.982 24/05/14,08:29:51,17,11,1, 11.9,1,1, 10.476, 10477.381, 420.619, 52841.169 24/05/14,08:29:51,18,11,1, 11.9,1,1, 10.476, 10476.133, 420.573, 52840.199 24/05/14,08:29:51,19,11,1, 11.9,1,1, 10.476, 10476.715, 420.316, 52841.862 24/05/14,08:29:52,00,11,1, 11.9,1,1, 10.473, 10476.708, 420.316, 52841.862 24/05/14,08:29:52,01,11,1, 11.9,1,1, 10.473, 10477.230, 420.605, 52840.742 24/05/14,08:29:52,02,11,1, 11.9,1,1, 10.473, 10475.994, 420.494, 52840.241 24/05/14,08:29:52,03,11,1, 11.9,1,1, 10.473, 10476.794, 420.361, 52841.757 24/05/14,08:29:52,04,11,1, 11.9,1,1, 10.473, 10476.554, 420.740, 52839.892 24/05/14,08:29:52,05,11,1, 11.9,1,1, 10.473, 10476.124, 420.592, 52841.339 24/05/14,08:29:52,06,11,1, 11.9,1,1, 10.473, 10477.341, 420.620, 52841.746 24/05/14,08:29:52,07,11,1, 11.9,1,1, 10.473, 10476.542, 420.757, 52840.292 24/05/14,08:29:52,08,11,1, 11.9,1,1, 10.473, 10476.801, 420.405, 52842.241 24/05/14,08:29:52,09,11,1, 11.9,1,1, 10.473, 10477.160, 420.605, 52840.710 24/05/14,08:29:52,10,11,1, 11.9,1,1, 10.473, 10475.952, 420.496, 52840.231 24/05/14,08:29:52,11,11,1, 11.9,1,1, 10.473, 10476.790, 420.369, 52841.832 24/05/14,08:29:52,12,11,1, 11.9,1,1, 10.473, 10476.560, 420.748, 52840.072 24/05/14,08:29:52,13,11,1, 11.9,1,1, 10.473, 10476.092, 420.555, 52841.313 24/05/14,08:29:52,14,11,1, 11.9,1,1, 10.473, 10477.367, 420.669, 52841.771 24/05/14,08:29:52,15,11,1, 11.9,1,1, 10.473, 10476.535, 420.740, 52840.236 24/05/14,08:29:52,16,11,1, 11.9,1,1, 10.473, 10476.773, 420.360, 52842.086 24/05/14,08:29:52,17,11,1, 11.9,1,1, 10.473, 10477.241, 420.594, 52840.776 24/05/14,08:29:52,18,11,1, 11.9,1,1, 10.473, 10475.930, 420.512, 52840.375 24/05/14,08:29:52,19,11,1, 11.9,1,1, 10.473, 10476.794, 420.412, 52841.673 24/05/14,08:29:53,00,10,1, 11.9,1,1, 10.474, 10476.792, 420.412, 52841.673 24/05/14,08:29:53,01,10,1, 11.9,1,1, 10.474, 10477.038, 420.595, 52840.393 24/05/14,08:29:53,02,10,1, 11.9,1,1, 10.474, 10475.837, 420.446, 52840.359 24/05/14,08:29:53,03,10,1, 11.9,1,1, 10.474, 10476.901, 420.440, 52841.710 24/05/14,08:29:53,04,10,1, 11.9,1,1, 10.474, 10476.546, 420.819, 52840.057 24/05/14,08:29:53,05,10,1, 11.9,1,1, 10.474, 10476.345, 420.544, 52841.768 24/05/14,08:29:53,06,10,1, 11.9,1,1, 10.474, 10477.456, 420.603, 52841.620 24/05/14,08:29:53,07,10,1, 11.9,1,1, 10.474, 10476.427, 420.642, 52840.135 24/05/14,08:29:53,08,10,1, 11.9,1,1, 10.474, 10476.846, 420.279, 52841.978 24/05/14,08:29:53,09,10,1, 11.9,1,1, 10.474, 10477.010, 420.574, 52840.384 24/05/14,08:29:53,10,10,1, 11.9,1,1, 10.474, 10475.804, 420.511, 52840.591 24/05/14,08:29:53,11,10,1, 11.9,1,1, 10.474, 10476.974, 420.459, 52841.775 24/05/14,08:29:53,12,10,1, 11.9,1,1, 10.474, 10476.536, 420.809, 52840.096 24/05/14,08:29:53,13,10,1, 11.9,1,1, 10.474, 10476.388, 420.493, 52841.846 24/05/14,08:29:53,14,10,1, 11.9,1,1, 10.474, 10477.486, 420.622, 52841.581 24/05/14,08:29:53,15,10,1, 11.9,1,1, 10.474, 10476.402, 420.648, 52840.180 24/05/14,08:29:53,16,10,1, 11.9,1,1, 10.474, 10476.807, 420.289, 52841.991 24/05/14,08:29:53,17,10,1, 11.9,1,1, 10.474, 10477.033, 420.589, 52840.366 24/05/14,08:29:53,18,10,1, 11.9,1,1, 10.474, 10475.864, 420.476, 52840.483 24/05/14,08:29:53,19,10,1, 11.9,1,1, 10.474, 10476.963, 420.479, 52841.909 24/05/14,08:29:54,00,10,1, 11.9,1,1, 10.476, 10476.959, 420.479, 52841.909 24/05/14,08:29:54,01,10,1, 11.9,1,1, 10.476, 10476.656, 420.595, 52839.756 24/05/14,08:29:54,02,10,1, 11.9,1,1, 10.476, 10476.245, 420.535, 52841.057 24/05/14,08:29:54,03,10,1, 11.9,1,1, 10.476, 10476.959, 420.480, 52841.336 24/05/14,08:29:54,04,10,1, 11.9,1,1, 10.476, 10476.604, 420.889, 52840.629 24/05/14,08:29:54,05,10,1, 11.9,1,1, 10.476, 10476.872, 420.467, 52841.956 24/05/14,08:29:54,06,10,1, 11.9,1,1, 10.476, 10477.252, 420.576, 52841.030 24/05/14,08:29:54,07,10,1, 11.9,1,1, 10.476, 10476.471, 420.589, 52840.842 24/05/14,08:29:54,08,10,1, 11.9,1,1, 10.476, 10476.864, 420.182, 52841.499 24/05/14,08:29:54,09,10,1, 11.9,1,1, 10.476, 10476.568, 420.637, 52840.207 24/05/14,08:29:54,10,10,1, 11.9,1,1, 10.476, 10476.225, 420.553, 52841.208 24/05/14,08:29:54,11,10,1, 11.9,1,1, 10.476, 10476.947, 420.465, 52841.274 24/05/14,08:29:54,12,10,1, 11.9,1,1, 10.476, 10476.582, 420.873, 52840.667 24/05/14,08:29:54,13,10,1, 11.9,1,1, 10.476, 10476.907, 420.423, 52842.113 24/05/14,08:29:54,14,10,1, 11.9,1,1, 10.476, 10477.215, 420.564, 52840.990 24/05/14,08:29:54,15,10,1, 11.9,1,1, 10.476, 10476.481, 420.594, 52840.777 24/05/14,08:29:54,16,10,1, 11.9,1,1, 10.476, 10476.874, 420.250, 52841.536 24/05/14,08:29:54,17,10,1, 11.9,1,1, 10.476, 10476.526, 420.675, 52840.222 24/05/14,08:29:54,18,10,1, 11.9,1,1, 10.476, 10476.245, 420.532, 52841.135 24/05/14,08:29:54,19,10,1, 11.9,1,1, 10.476, 10476.955, 420.472, 52841.376 24/05/14,08:29:55,00,10,1, 11.9,1,1, 10.472, 10476.950, 420.472, 52841.376 24/05/14,08:29:55,01,10,1, 11.9,1,1, 10.472, 10476.509, 420.745, 52840.211 24/05/14,08:29:55,02,10,1, 11.9,1,1, 10.472, 10476.300, 420.554, 52841.412 24/05/14,08:29:55,03,10,1, 11.9,1,1, 10.472, 10477.120, 420.528, 52841.356 24/05/14,08:29:55,04,10,1, 11.9,1,1, 10.472, 10476.629, 420.860, 52840.834 24/05/14,08:29:55,05,10,1, 11.9,1,1, 10.472, 10476.976, 420.356, 52842.067 24/05/14,08:29:55,06,10,1, 11.9,1,1, 10.472, 10477.080, 420.503, 52840.791 24/05/14,08:29:55,07,10,1, 11.9,1,1, 10.472, 10476.411, 420.562, 52840.854 24/05/14,08:29:55,08,10,1, 11.9,1,1, 10.472, 10476.823, 420.247, 52841.451 24/05/14,08:29:55,09,10,1, 11.9,1,1, 10.472, 10476.468, 420.703, 52840.283 24/05/14,08:29:55,10,10,1, 11.9,1,1, 10.472, 10476.369, 420.488, 52841.393 24/05/14,08:29:55,11,10,1, 11.9,1,1, 10.472, 10477.096, 420.505, 52841.355 24/05/14,08:29:55,12,10,1, 11.9,1,1, 10.472, 10476.685, 420.816, 52840.890 24/05/14,08:29:55,13,10,1, 11.9,1,1, 10.472, 10476.985, 420.294, 52842.032 24/05/14,08:29:55,14,10,1, 11.9,1,1, 10.472, 10477.116, 420.541, 52840.690 24/05/14,08:29:55,15,10,1, 11.9,1,1, 10.472, 10476.349, 420.510, 52840.707 24/05/14,08:29:55,16,10,1, 11.9,1,1, 10.472, 10476.830, 420.258, 52841.363 24/05/14,08:29:55,17,10,1, 11.9,1,1, 10.472, 10476.519, 420.737, 52840.213 24/05/14,08:29:55,18,10,1, 11.9,1,1, 10.472, 10476.371, 420.497, 52841.314 24/05/14,08:29:55,19,10,1, 11.9,1,1, 10.472, 10477.130, 420.535, 52841.301 24/05/14,08:29:56,00,10,1, 11.9,1,1, 10.471, 10477.126, 420.535, 52841.301 24/05/14,08:29:56,01,10,1, 11.9,1,1, 10.471, 10476.270, 420.635, 52839.365 24/05/14,08:29:56,02,10,1, 11.9,1,1, 10.471, 10476.385, 420.603, 52842.191 24/05/14,08:29:56,03,10,1, 11.9,1,1, 10.471, 10477.685, 420.545, 52841.479 24/05/14,08:29:56,04,10,1, 11.9,1,1, 10.471, 10476.228, 420.708, 52840.149 24/05/14,08:29:56,05,10,1, 11.9,1,1, 10.471, 10477.256, 420.411, 52842.841 24/05/14,08:29:56,06,10,1, 11.9,1,1, 10.471, 10477.128, 420.449, 52840.039 24/05/14,08:29:56,07,10,1, 11.9,1,1, 10.471, 10475.925, 420.555, 52840.830 24/05/14,08:29:56,08,10,1, 11.9,1,1, 10.471, 10477.305, 420.364, 52842.076 24/05/14,08:29:56,09,10,1, 11.9,1,1, 10.471, 10476.304, 420.666, 52839.380 24/05/14,08:29:56,10,10,1, 11.9,1,1, 10.471, 10476.384, 420.629, 52842.209 24/05/14,08:29:56,11,10,1, 11.9,1,1, 10.471, 10477.647, 420.509, 52841.408 24/05/14,08:29:56,12,10,1, 11.9,1,1, 10.471, 10476.257, 420.733, 52840.266 24/05/14,08:29:56,13,10,1, 11.9,1,1, 10.471, 10477.256, 420.424, 52842.819 24/05/14,08:29:56,14,10,1, 11.9,1,1, 10.471, 10477.110, 420.433, 52839.963 24/05/14,08:29:56,15,10,1, 11.9,1,1, 10.471, 10475.920, 420.542, 52840.838 24/05/14,08:29:56,16,10,1, 11.9,1,1, 10.471, 10477.330, 420.410, 52842.096 24/05/14,08:29:56,17,10,1, 11.9,1,1, 10.471, 10476.298, 420.643, 52839.464 24/05/14,08:29:56,18,10,1, 11.9,1,1, 10.471, 10476.452, 420.620, 52842.218 24/05/14,08:29:56,19,10,1, 11.9,1,1, 10.471, 10477.671, 420.512, 52841.452 24/05/14,08:29:57,00,10,1, 12.0,1,1, 10.476, 10477.668, 420.512, 52841.452 24/05/14,08:29:57,01,10,1, 12.0,1,1, 10.476, 10476.281, 420.711, 52839.561 24/05/14,08:29:57,02,10,1, 12.0,1,1, 10.476, 10476.633, 420.580, 52842.468 24/05/14,08:29:57,03,10,1, 12.0,1,1, 10.476, 10477.690, 420.530, 52841.344 24/05/14,08:29:57,04,10,1, 12.0,1,1, 10.476, 10476.250, 420.634, 52840.356 24/05/14,08:29:57,05,10,1, 12.0,1,1, 10.476, 10477.310, 420.335, 52842.718 24/05/14,08:29:57,06,10,1, 12.0,1,1, 10.476, 10476.967, 420.430, 52839.875 24/05/14,08:29:57,07,10,1, 12.0,1,1, 10.476, 10476.021, 420.548, 52841.233 24/05/14,08:29:57,08,10,1, 12.0,1,1, 10.476, 10477.107, 420.363, 52841.627 24/05/14,08:29:57,09,10,1, 12.0,1,1, 10.476, 10476.575, 420.789, 52840.424 24/05/14,08:29:57,10,10,1, 12.0,1,1, 10.476, 10476.621, 420.475, 52841.864 24/05/14,08:29:57,11,10,1, 12.0,1,1, 10.476, 10477.203, 420.504, 52841.375 24/05/14,08:29:57,12,10,1, 12.0,1,1, 10.476, 10476.654, 420.764, 52840.976 24/05/14,08:29:57,13,10,1, 12.0,1,1, 10.476, 10476.940, 420.259, 52841.837 24/05/14,08:29:57,14,10,1, 12.0,1,1, 10.476, 10476.972, 420.574, 52840.673 24/05/14,08:29:57,15,10,1, 12.0,1,1, 10.476, 10476.372, 420.523, 52841.072 24/05/14,08:29:57,16,10,1, 12.0,1,1, 10.476, 10476.930, 420.314, 52841.531 24/05/14,08:29:57,17,10,1, 12.0,1,1, 10.476, 10476.663, 420.863, 52840.621 24/05/14,08:29:57,18,10,1, 12.0,1,1, 10.476, 10476.640, 420.488, 52841.725 24/05/14,08:29:57,19,10,1, 12.0,1,1, 10.476, 10477.212, 420.529, 52841.327 24/05/14,08:29:58,00,10,1, 11.9,1,1, 10.474, 10477.209, 420.529, 52841.327 24/05/14,08:29:58,01,10,1, 11.9,1,1, 10.474, 10476.626, 420.799, 52840.737 24/05/14,08:29:58,02,10,1, 11.9,1,1, 10.474, 10476.662, 420.431, 52841.802 24/05/14,08:29:58,03,10,1, 11.9,1,1, 10.474, 10477.185, 420.560, 52841.310 24/05/14,08:29:58,04,10,1, 11.9,1,1, 10.474, 10476.590, 420.718, 52840.985 24/05/14,08:29:58,05,10,1, 11.9,1,1, 10.474, 10476.953, 420.274, 52841.766 24/05/14,08:29:58,06,10,1, 11.9,1,1, 10.474, 10476.897, 420.628, 52840.684 24/05/14,08:29:58,07,10,1, 11.9,1,1, 10.474, 10476.328, 420.520, 52841.165 24/05/14,08:29:58,08,10,1, 11.9,1,1, 10.474, 10476.956, 420.321, 52841.508 24/05/14,08:29:58,09,10,1, 11.9,1,1, 10.474, 10476.655, 420.780, 52840.635 24/05/14,08:29:58,10,10,1, 11.9,1,1, 10.474, 10476.721, 420.425, 52841.907 24/05/14,08:29:58,11,10,1, 11.9,1,1, 10.474, 10477.198, 420.577, 52841.333 24/05/14,08:29:58,12,10,1, 11.9,1,1, 10.474, 10476.621, 420.748, 52841.023 24/05/14,08:29:58,13,10,1, 11.9,1,1, 10.474, 10476.945, 420.280, 52841.884 24/05/14,08:29:58,14,10,1, 11.9,1,1, 10.474, 10476.928, 420.656, 52840.696 24/05/14,08:29:58,15,10,1, 11.9,1,1, 10.474, 10476.385, 420.522, 52841.238 24/05/14,08:29:58,16,10,1, 11.9,1,1, 10.474, 10476.981, 420.353, 52841.520 24/05/14,08:29:58,17,10,1, 11.9,1,1, 10.474, 10476.684, 420.836, 52840.696 24/05/14,08:29:58,18,10,1, 11.9,1,1, 10.474, 10476.677, 420.459, 52841.835 24/05/14,08:29:58,19,10,1, 11.9,1,1, 10.474, 10477.242, 420.517, 52841.303 24/05/14,08:29:59,00,10,1, 11.9,1,1, 10.479, 10477.234, 420.517, 52841.303 24/05/14,08:29:59,01,10,1, 11.9,1,1, 10.479, 10476.622, 420.766, 52840.655 24/05/14,08:29:59,02,10,1, 11.9,1,1, 10.479, 10476.715, 420.467, 52841.918 24/05/14,08:29:59,03,10,1, 11.9,1,1, 10.479, 10477.247, 420.538, 52841.298 24/05/14,08:29:59,04,10,1, 11.9,1,1, 10.479, 10476.587, 420.696, 52841.010 24/05/14,08:29:59,05,10,1, 11.9,1,1, 10.479, 10476.962, 420.264, 52841.884 24/05/14,08:29:59,06,10,1, 11.9,1,1, 10.479, 10476.846, 420.639, 52840.637 24/05/14,08:29:59,07,10,1, 11.9,1,1, 10.479, 10476.384, 420.515, 52841.257 24/05/14,08:29:59,08,10,1, 11.9,1,1, 10.479, 10476.984, 420.363, 52841.547 24/05/14,08:29:59,09,10,1, 11.9,1,1, 10.479, 10476.653, 420.824, 52840.718 24/05/14,08:29:59,10,10,1, 11.9,1,1, 10.479, 10476.751, 420.430, 52841.945 24/05/14,08:29:59,11,10,1, 11.9,1,1, 10.479, 10477.213, 420.553, 52841.351 24/05/14,08:29:59,12,10,1, 11.9,1,1, 10.479, 10476.629, 420.675, 52841.016 24/05/14,08:29:59,13,10,1, 11.9,1,1, 10.479, 10476.991, 420.262, 52841.903 24/05/14,08:29:59,14,10,1, 11.9,1,1, 10.479, 10476.826, 420.662, 52840.651 24/05/14,08:29:59,15,10,1, 11.9,1,1, 10.479, 10476.425, 420.517, 52841.350 24/05/14,08:29:59,16,10,1, 11.9,1,1, 10.479, 10476.967, 420.356, 52841.437 24/05/14,08:29:59,17,10,1, 11.9,1,1, 10.479, 10476.668, 420.814, 52840.725 24/05/14,08:29:59,18,10,1, 11.9,1,1, 10.479, 10476.776, 420.416, 52841.989 24/05/14,08:29:59,19,10,1, 11.9,1,1, 10.479, 10477.237, 420.587, 52841.248 24/05/14,08:30:00,00,10,1, 11.9,1,1, 10.477, 10477.234, 420.587, 52841.248 24/05/14,08:30:00,01,10,1, 11.9,1,1, 10.477, 10476.644, 420.882, 52840.789 24/05/14,08:30:00,02,10,1, 11.9,1,1, 10.477, 10476.845, 420.453, 52841.982 24/05/14,08:30:00,03,10,1, 11.9,1,1, 10.477, 10477.201, 420.615, 52841.207 24/05/14,08:30:00,04,10,1, 11.9,1,1, 10.477, 10476.585, 420.730, 52841.098 24/05/14,08:30:00,05,10,1, 11.9,1,1, 10.477, 10476.961, 420.239, 52841.778 24/05/14,08:30:00,06,10,1, 11.9,1,1, 10.477, 10476.824, 420.722, 52840.591 24/05/14,08:30:00,07,10,1, 11.9,1,1, 10.477, 10476.297, 420.513, 52841.062 24/05/14,08:30:00,08,10,1, 11.9,1,1, 10.477, 10477.192, 420.407, 52841.699 24/05/14,08:30:00,09,10,1, 11.9,1,1, 10.477, 10476.378, 420.782, 52839.974 24/05/14,08:30:00,10,10,1, 11.9,1,1, 10.477, 10476.964, 420.542, 52842.774 24/05/14,08:30:00,11,10,1, 11.9,1,1, 10.477, 10477.562, 420.533, 52840.954 24/05/14,08:30:00,12,10,1, 11.9,1,1, 10.477, 10476.191, 420.574, 52840.508 24/05/14,08:30:00,13,10,1, 11.9,1,1, 10.477, 10477.344, 420.308, 52842.494 24/05/14,08:30:00,14,10,1, 11.9,1,1, 10.477, 10476.645, 420.480, 52839.526 24/05/14,08:30:00,15,10,1, 11.9,1,1, 10.477, 10475.965, 420.590, 52841.560 24/05/14,08:30:00,16,10,1, 11.9,1,1, 10.477, 10477.439, 420.482, 52841.904 24/05/14,08:30:00,17,10,1, 11.9,1,1, 10.477, 10476.191, 420.747, 52839.834 24/05/14,08:30:00,18,10,1, 11.9,1,1, 10.477, 10477.002, 420.572, 52842.974 24/05/14,08:30:00,19,10,1, 11.9,1,1, 10.477, 10477.615, 420.445, 52840.928 24/05/14,08:30:01,00,10,1, 11.9,1,1, 10.480, 10477.610, 420.445, 52840.928 24/05/14,08:30:01,01,10,1, 11.9,1,1, 10.480, 10476.284, 420.728, 52840.019 24/05/14,08:30:01,02,10,1, 11.9,1,1, 10.480, 10476.984, 420.581, 52842.933 24/05/14,08:30:01,03,10,1, 11.9,1,1, 10.480, 10477.590, 420.504, 52840.992 24/05/14,08:30:01,04,10,1, 11.9,1,1, 10.480, 10476.126, 420.569, 52840.682 24/05/14,08:30:01,05,10,1, 11.9,1,1, 10.480, 10477.305, 420.305, 52842.491 24/05/14,08:30:01,06,10,1, 11.9,1,1, 10.480, 10476.610, 420.511, 52839.564 24/05/14,08:30:01,07,10,1, 11.9,1,1, 10.480, 10476.057, 420.592, 52841.598 24/05/14,08:30:01,08,10,1, 11.9,1,1, 10.480, 10477.460, 420.513, 52841.846 24/05/14,08:30:01,09,10,1, 11.9,1,1, 10.480, 10476.271, 420.728, 52839.879 24/05/14,08:30:01,10,10,1, 11.9,1,1, 10.480, 10477.046, 420.561, 52842.967 24/05/14,08:30:01,11,10,1, 11.9,1,1, 10.480, 10477.584, 420.476, 52840.936 24/05/14,08:30:01,12,10,1, 11.9,1,1, 10.480, 10476.160, 420.578, 52840.626 24/05/14,08:30:01,13,10,1, 11.9,1,1, 10.480, 10477.308, 420.303, 52842.517 24/05/14,08:30:01,14,10,1, 11.9,1,1, 10.480, 10476.598, 420.471, 52839.568 24/05/14,08:30:01,15,10,1, 11.9,1,1, 10.480, 10476.018, 420.577, 52841.511 24/05/14,08:30:01,16,10,1, 11.9,1,1, 10.480, 10477.478, 420.468, 52841.800 24/05/14,08:30:01,17,10,1, 11.9,1,1, 10.480, 10476.290, 420.767, 52839.935 24/05/14,08:30:01,18,10,1, 11.9,1,1, 10.480, 10477.007, 420.597, 52842.891 24/05/14,08:30:01,19,10,1, 11.9,1,1, 10.480, 10477.602, 420.464, 52840.876 24/05/14,08:30:02,00,10,1, 11.8,1,1, 10.478, 10477.601, 420.464, 52840.876 24/05/14,08:30:02,01,10,1, 11.8,1,1, 10.478, 10476.376, 420.778, 52840.027 24/05/14,08:30:02,02,10,1, 11.8,1,1, 10.478, 10476.919, 420.555, 52842.751 24/05/14,08:30:02,03,10,1, 11.8,1,1, 10.478, 10477.593, 420.457, 52840.944 24/05/14,08:30:02,04,10,1, 11.8,1,1, 10.478, 10476.200, 420.591, 52840.612 24/05/14,08:30:02,05,10,1, 11.8,1,1, 10.478, 10477.287, 420.338, 52842.581 24/05/14,08:30:02,06,10,1, 11.8,1,1, 10.478, 10476.629, 420.578, 52839.674 24/05/14,08:30:02,07,10,1, 11.8,1,1, 10.478, 10475.991, 420.608, 52841.462 24/05/14,08:30:02,08,10,1, 11.8,1,1, 10.478, 10477.430, 420.516, 52841.872 24/05/14,08:30:02,09,10,1, 11.8,1,1, 10.478, 10476.314, 420.786, 52840.056 24/05/14,08:30:02,10,10,1, 11.8,1,1, 10.478, 10476.956, 420.580, 52842.955 24/05/14,08:30:02,11,10,1, 11.8,1,1, 10.478, 10477.576, 420.524, 52841.013 24/05/14,08:30:02,12,10,1, 11.8,1,1, 10.478, 10476.145, 420.562, 52840.521 24/05/14,08:30:02,13,10,1, 11.8,1,1, 10.478, 10477.276, 420.316, 52842.478 24/05/14,08:30:02,14,10,1, 11.8,1,1, 10.478, 10476.663, 420.539, 52839.701 24/05/14,08:30:02,15,10,1, 11.8,1,1, 10.478, 10475.984, 420.585, 52841.432 24/05/14,08:30:02,16,10,1, 11.8,1,1, 10.478, 10477.474, 420.528, 52841.812 24/05/14,08:30:02,17,10,1, 11.8,1,1, 10.478, 10476.320, 420.780, 52840.010 24/05/14,08:30:02,18,10,1, 11.8,1,1, 10.478, 10476.964, 420.522, 52842.888 24/05/14,08:30:02,19,10,1, 11.8,1,1, 10.478, 10477.577, 420.503, 52840.970 24/05/14,08:30:03,00,10,1, 11.9,1,1, 10.479, 10477.576, 420.503, 52840.970 24/05/14,08:30:03,01,10,1, 11.9,1,1, 10.479, 10476.353, 420.785, 52839.997 24/05/14,08:30:03,02,10,1, 11.9,1,1, 10.479, 10476.990, 420.604, 52843.068 24/05/14,08:30:03,03,10,1, 11.9,1,1, 10.479, 10477.647, 420.503, 52841.031 24/05/14,08:30:03,04,10,1, 11.9,1,1, 10.479, 10476.245, 420.601, 52840.579 24/05/14,08:30:03,05,10,1, 11.9,1,1, 10.479, 10477.323, 420.312, 52842.448 24/05/14,08:30:03,06,10,1, 11.9,1,1, 10.479, 10476.668, 420.527, 52839.570 24/05/14,08:30:03,07,10,1, 11.9,1,1, 10.479, 10476.001, 420.630, 52841.475 24/05/14,08:30:03,08,10,1, 11.9,1,1, 10.479, 10477.467, 420.510, 52841.870 24/05/14,08:30:03,09,10,1, 11.9,1,1, 10.479, 10476.355, 420.826, 52839.934 24/05/14,08:30:03,10,10,1, 11.9,1,1, 10.479, 10476.981, 420.612, 52842.822 24/05/14,08:30:03,11,10,1, 11.9,1,1, 10.479, 10477.610, 420.492, 52841.050 24/05/14,08:30:03,12,10,1, 11.9,1,1, 10.479, 10476.147, 420.601, 52840.529 24/05/14,08:30:03,13,10,1, 11.9,1,1, 10.479, 10477.300, 420.284, 52842.490 24/05/14,08:30:03,14,10,1, 11.9,1,1, 10.479, 10476.680, 420.539, 52839.711 24/05/14,08:30:03,15,10,1, 11.9,1,1, 10.479, 10476.003, 420.639, 52841.466 24/05/14,08:30:03,16,10,1, 11.9,1,1, 10.479, 10477.485, 420.513, 52841.866 24/05/14,08:30:03,17,10,1, 11.9,1,1, 10.479, 10476.351, 420.768, 52840.117 24/05/14,08:30:03,18,10,1, 11.9,1,1, 10.479, 10476.937, 420.560, 52842.774 24/05/14,08:30:03,19,10,1, 11.9,1,1, 10.479, 10477.645, 420.522, 52840.955 24/05/14,08:30:04,00,09,1, 11.9,1,1, 10.474, 10477.643, 420.522, 52840.955 24/05/14,08:30:04,01,09,1, 11.9,1,1, 10.474, 10476.313, 420.790, 52840.006 24/05/14,08:30:04,02,09,1, 11.9,1,1, 10.474, 10476.942, 420.584, 52842.858 24/05/14,08:30:04,03,09,1, 11.9,1,1, 10.474, 10477.658, 420.517, 52841.125 24/05/14,08:30:04,04,09,1, 11.9,1,1, 10.474, 10476.251, 420.637, 52840.649 24/05/14,08:30:04,05,09,1, 11.9,1,1, 10.474, 10477.304, 420.332, 52842.539 24/05/14,08:30:04,06,09,1, 11.9,1,1, 10.474, 10476.738, 420.563, 52839.677 24/05/14,08:30:04,07,09,1, 11.9,1,1, 10.474, 10475.981, 420.596, 52841.394 24/05/14,08:30:04,08,09,1, 11.9,1,1, 10.474, 10477.438, 420.579, 52841.904 24/05/14,08:30:04,09,09,1, 11.9,1,1, 10.474, 10476.359, 420.776, 52839.963 24/05/14,08:30:04,10,09,1, 11.9,1,1, 10.474, 10476.969, 420.613, 52842.811 24/05/14,08:30:04,11,09,1, 11.9,1,1, 10.474, 10477.640, 420.515, 52841.065 24/05/14,08:30:04,12,09,1, 11.9,1,1, 10.474, 10476.227, 420.650, 52840.650 24/05/14,08:30:04,13,09,1, 11.9,1,1, 10.474, 10477.311, 420.367, 52842.570 24/05/14,08:30:04,14,09,1, 11.9,1,1, 10.474, 10476.684, 420.553, 52839.599 24/05/14,08:30:04,15,09,1, 11.9,1,1, 10.474, 10476.003, 420.655, 52841.419 24/05/14,08:30:04,16,09,1, 11.9,1,1, 10.474, 10477.506, 420.574, 52841.928 24/05/14,08:30:04,17,09,1, 11.9,1,1, 10.474, 10476.356, 420.832, 52839.992 24/05/14,08:30:04,18,09,1, 11.9,1,1, 10.474, 10476.979, 420.642, 52842.852 24/05/14,08:30:04,19,09,1, 11.9,1,1, 10.474, 10477.669, 420.521, 52841.010 24/05/14,08:30:05,00,10,1, 12.0,1,1, 10.475, 10477.668, 420.521, 52841.010 24/05/14,08:30:05,01,10,1, 12.0,1,1, 10.475, 10476.344, 420.791, 52840.032 24/05/14,08:30:05,02,10,1, 12.0,1,1, 10.475, 10476.984, 420.661, 52842.882 24/05/14,08:30:05,03,10,1, 12.0,1,1, 10.475, 10477.598, 420.511, 52841.047 24/05/14,08:30:05,04,10,1, 12.0,1,1, 10.475, 10476.241, 420.640, 52840.701 24/05/14,08:30:05,05,10,1, 12.0,1,1, 10.475, 10477.314, 420.400, 52842.571 24/05/14,08:30:05,06,10,1, 12.0,1,1, 10.475, 10476.755, 420.581, 52839.775 24/05/14,08:30:05,07,10,1, 12.0,1,1, 10.475, 10476.043, 420.618, 52841.468 24/05/14,08:30:05,08,10,1, 12.0,1,1, 10.475, 10477.432, 420.548, 52842.017 24/05/14,08:30:05,09,10,1, 12.0,1,1, 10.475, 10476.316, 420.852, 52840.037 24/05/14,08:30:05,10,10,1, 12.0,1,1, 10.475, 10476.948, 420.607, 52842.829 24/05/14,08:30:05,11,10,1, 12.0,1,1, 10.475, 10477.640, 420.571, 52841.046 24/05/14,08:30:05,12,10,1, 12.0,1,1, 10.475, 10476.273, 420.708, 52840.684 24/05/14,08:30:05,13,10,1, 12.0,1,1, 10.475, 10477.291, 420.350, 52842.614 24/05/14,08:30:05,14,10,1, 12.0,1,1, 10.475, 10476.737, 420.577, 52839.789 24/05/14,08:30:05,15,10,1, 12.0,1,1, 10.475, 10476.011, 420.653, 52841.619 24/05/14,08:30:05,16,10,1, 12.0,1,1, 10.475, 10477.465, 420.532, 52841.937 24/05/14,08:30:05,17,10,1, 12.0,1,1, 10.475, 10476.336, 420.850, 52840.026 24/05/14,08:30:05,18,10,1, 12.0,1,1, 10.475, 10476.971, 420.683, 52842.970 24/05/14,08:30:05,19,10,1, 12.0,1,1, 10.475, 10477.677, 420.555, 52841.141 24/05/14,08:30:06,00,09,1, 12.0,1,1, 10.483, 10477.676, 420.555, 52841.141 24/05/14,08:30:06,01,09,1, 12.0,1,1, 10.483, 10476.359, 420.828, 52840.004 24/05/14,08:30:06,02,09,1, 12.0,1,1, 10.483, 10476.961, 420.655, 52842.861 24/05/14,08:30:06,03,09,1, 12.0,1,1, 10.483, 10477.671, 420.546, 52841.178 24/05/14,08:30:06,04,09,1, 12.0,1,1, 10.483, 10476.238, 420.704, 52840.693 24/05/14,08:30:06,05,09,1, 12.0,1,1, 10.483, 10477.347, 420.405, 52842.648 24/05/14,08:30:06,06,09,1, 12.0,1,1, 10.483, 10476.761, 420.552, 52839.789 24/05/14,08:30:06,07,09,1, 12.0,1,1, 10.483, 10475.976, 420.637, 52841.479 24/05/14,08:30:06,08,09,1, 12.0,1,1, 10.483, 10477.432, 420.509, 52841.930 24/05/14,08:30:06,09,09,1, 12.0,1,1, 10.483, 10476.364, 420.803, 52839.980 24/05/14,08:30:06,10,09,1, 12.0,1,1, 10.483, 10476.984, 420.612, 52842.879 24/05/14,08:30:06,11,09,1, 12.0,1,1, 10.483, 10477.647, 420.597, 52841.163 24/05/14,08:30:06,12,09,1, 12.0,1,1, 10.483, 10476.244, 420.684, 52840.629 24/05/14,08:30:06,13,09,1, 12.0,1,1, 10.483, 10477.345, 420.375, 52842.655 24/05/14,08:30:06,14,09,1, 12.0,1,1, 10.483, 10476.768, 420.576, 52839.794 24/05/14,08:30:06,15,09,1, 12.0,1,1, 10.483, 10476.042, 420.632, 52841.494 24/05/14,08:30:06,16,09,1, 12.0,1,1, 10.483, 10477.431, 420.525, 52841.913 24/05/14,08:30:06,17,09,1, 12.0,1,1, 10.483, 10476.351, 420.834, 52839.888 24/05/14,08:30:06,18,09,1, 12.0,1,1, 10.483, 10476.952, 420.648, 52842.824 24/05/14,08:30:06,19,09,1, 12.0,1,1, 10.483, 10477.665, 420.536, 52841.131 24/05/14,08:30:07,00,09,1, 11.9,1,1, 10.482, 10477.660, 420.536, 52841.131 24/05/14,08:30:07,01,09,1, 11.9,1,1, 10.482, 10476.394, 420.849, 52840.065 24/05/14,08:30:07,02,09,1, 11.9,1,1, 10.482, 10476.991, 420.678, 52842.832 24/05/14,08:30:07,03,09,1, 11.9,1,1, 10.482, 10477.683, 420.595, 52841.172 24/05/14,08:30:07,04,09,1, 11.9,1,1, 10.482, 10476.261, 420.665, 52840.762 24/05/14,08:30:07,05,09,1, 11.9,1,1, 10.482, 10477.362, 420.416, 52842.598 24/05/14,08:30:07,06,09,1, 11.9,1,1, 10.482, 10476.756, 420.591, 52839.834 24/05/14,08:30:07,07,09,1, 11.9,1,1, 10.482, 10476.035, 420.674, 52841.475 24/05/14,08:30:07,08,09,1, 11.9,1,1, 10.482, 10477.418, 420.535, 52841.935 24/05/14,08:30:07,09,09,1, 11.9,1,1, 10.482, 10476.361, 420.778, 52840.015 24/05/14,08:30:07,10,09,1, 11.9,1,1, 10.482, 10476.986, 420.627, 52842.829 24/05/14,08:30:07,11,09,1, 11.9,1,1, 10.482, 10477.677, 420.602, 52841.220 24/05/14,08:30:07,12,09,1, 11.9,1,1, 10.482, 10476.272, 420.679, 52840.730 24/05/14,08:30:07,13,09,1, 11.9,1,1, 10.482, 10477.303, 420.373, 52842.511 24/05/14,08:30:07,14,09,1, 11.9,1,1, 10.482, 10476.789, 420.513, 52839.679 24/05/14,08:30:07,15,09,1, 11.9,1,1, 10.482, 10476.005, 420.622, 52841.484 24/05/14,08:30:07,16,09,1, 11.9,1,1, 10.482, 10477.454, 420.542, 52841.908 24/05/14,08:30:07,17,09,1, 11.9,1,1, 10.482, 10476.396, 420.867, 52839.994 24/05/14,08:30:07,18,09,1, 11.9,1,1, 10.482, 10476.990, 420.650, 52842.826 24/05/14,08:30:07,19,09,1, 11.9,1,1, 10.482, 10477.670, 420.604, 52841.216 24/05/14,08:30:08,00,08,1, 11.9,1,1, 10.481, 10477.668, 420.604, 52841.216 24/05/14,08:30:08,01,08,1, 11.9,1,1, 10.481, 10476.410, 420.857, 52840.100 24/05/14,08:30:08,02,08,1, 11.9,1,1, 10.481, 10476.966, 420.640, 52842.851 24/05/14,08:30:08,03,08,1, 11.9,1,1, 10.481, 10477.691, 420.576, 52841.273 24/05/14,08:30:08,04,08,1, 11.9,1,1, 10.481, 10476.306, 420.688, 52840.804 24/05/14,08:30:08,05,08,1, 11.9,1,1, 10.481, 10477.359, 420.379, 52842.654 24/05/14,08:30:08,06,08,1, 11.9,1,1, 10.481, 10476.779, 420.594, 52839.792 24/05/14,08:30:08,07,08,1, 11.9,1,1, 10.481, 10476.018, 420.658, 52841.488 24/05/14,08:30:08,08,08,1, 11.9,1,1, 10.481, 10477.432, 420.556, 52842.001 24/05/14,08:30:08,09,08,1, 11.9,1,1, 10.481, 10476.396, 420.851, 52840.144 24/05/14,08:30:08,10,08,1, 11.9,1,1, 10.481, 10476.965, 420.695, 52843.010 24/05/14,08:30:08,11,08,1, 11.9,1,1, 10.481, 10477.630, 420.585, 52841.193 24/05/14,08:30:08,12,08,1, 11.9,1,1, 10.481, 10476.277, 420.686, 52840.619 24/05/14,08:30:08,13,08,1, 11.9,1,1, 10.481, 10477.329, 420.389, 52842.523 24/05/14,08:30:08,14,08,1, 11.9,1,1, 10.481, 10476.807, 420.603, 52839.828 24/05/14,08:30:08,15,08,1, 11.9,1,1, 10.481, 10476.072, 420.628, 52841.513 24/05/14,08:30:08,16,08,1, 11.9,1,1, 10.481, 10477.407, 420.600, 52841.975 24/05/14,08:30:08,17,08,1, 11.9,1,1, 10.481, 10476.357, 420.833, 52839.905 24/05/14,08:30:08,18,08,1, 11.9,1,1, 10.481, 10476.971, 420.642, 52842.783 24/05/14,08:30:08,19,08,1, 11.9,1,1, 10.481, 10477.695, 420.622, 52841.193 24/05/14,08:30:09,00,08,1, 12.0,1,1, 10.480, 10477.693, 420.622, 52841.193 24/05/14,08:30:09,01,08,1, 12.0,1,1, 10.480, 10476.397, 420.883, 52840.009 24/05/14,08:30:09,02,08,1, 12.0,1,1, 10.480, 10476.976, 420.677, 52842.807 24/05/14,08:30:09,03,08,1, 12.0,1,1, 10.480, 10477.684, 420.589, 52841.210 24/05/14,08:30:09,04,08,1, 12.0,1,1, 10.480, 10476.281, 420.731, 52840.666 24/05/14,08:30:09,05,08,1, 12.0,1,1, 10.480, 10477.373, 420.423, 52842.644 24/05/14,08:30:09,06,08,1, 12.0,1,1, 10.480, 10476.802, 420.628, 52839.737 24/05/14,08:30:09,07,08,1, 12.0,1,1, 10.480, 10476.014, 420.639, 52841.381 24/05/14,08:30:09,08,08,1, 12.0,1,1, 10.480, 10477.458, 420.590, 52841.854 24/05/14,08:30:09,09,08,1, 12.0,1,1, 10.480, 10476.376, 420.887, 52840.089 24/05/14,08:30:09,10,08,1, 12.0,1,1, 10.480, 10476.961, 420.688, 52842.972 24/05/14,08:30:09,11,08,1, 12.0,1,1, 10.480, 10477.683, 420.616, 52841.202 24/05/14,08:30:09,12,08,1, 12.0,1,1, 10.480, 10476.267, 420.690, 52840.589 24/05/14,08:30:09,13,08,1, 12.0,1,1, 10.480, 10477.372, 420.388, 52842.629 24/05/14,08:30:09,14,08,1, 12.0,1,1, 10.480, 10476.832, 420.620, 52839.808 24/05/14,08:30:09,15,08,1, 12.0,1,1, 10.480, 10476.053, 420.668, 52841.573 24/05/14,08:30:09,16,08,1, 12.0,1,1, 10.480, 10477.430, 420.563, 52841.944 24/05/14,08:30:09,17,08,1, 12.0,1,1, 10.480, 10476.371, 420.812, 52840.041 24/05/14,08:30:09,18,08,1, 12.0,1,1, 10.480, 10477.002, 420.703, 52842.848 24/05/14,08:30:09,19,08,1, 12.0,1,1, 10.480, 10477.697, 420.595, 52841.192 24/05/14,08:30:10,00,08,1, 11.9,1,1, 10.484, 10477.693, 420.595, 52841.192 24/05/14,08:30:10,01,08,1, 11.9,1,1, 10.484, 10476.394, 420.917, 52840.032 24/05/14,08:30:10,02,08,1, 11.9,1,1, 10.484, 10477.029, 420.672, 52842.847 24/05/14,08:30:10,03,08,1, 11.9,1,1, 10.484, 10477.726, 420.616, 52841.216 24/05/14,08:30:10,04,08,1, 11.9,1,1, 10.484, 10476.300, 420.755, 52840.733 24/05/14,08:30:10,05,08,1, 11.9,1,1, 10.484, 10477.335, 420.428, 52842.536 24/05/14,08:30:10,06,08,1, 11.9,1,1, 10.484, 10476.754, 420.615, 52839.731 24/05/14,08:30:10,07,08,1, 11.9,1,1, 10.484, 10476.119, 420.691, 52841.487 24/05/14,08:30:10,08,08,1, 11.9,1,1, 10.484, 10477.438, 420.633, 52841.943 24/05/14,08:30:10,09,08,1, 11.9,1,1, 10.484, 10476.414, 420.874, 52840.162 24/05/14,08:30:10,10,08,1, 11.9,1,1, 10.484, 10477.021, 420.680, 52842.944 24/05/14,08:30:10,11,08,1, 11.9,1,1, 10.484, 10477.646, 420.606, 52841.109 24/05/14,08:30:10,12,08,1, 11.9,1,1, 10.484, 10476.284, 420.732, 52840.686 24/05/14,08:30:10,13,08,1, 11.9,1,1, 10.484, 10477.361, 420.417, 52842.479 24/05/14,08:30:10,14,08,1, 11.9,1,1, 10.484, 10476.736, 420.637, 52839.786 24/05/14,08:30:10,15,08,1, 11.9,1,1, 10.484, 10476.120, 420.741, 52841.554 24/05/14,08:30:10,16,08,1, 11.9,1,1, 10.484, 10477.460, 420.576, 52841.902 24/05/14,08:30:10,17,08,1, 11.9,1,1, 10.484, 10476.436, 420.903, 52840.210 24/05/14,08:30:10,18,08,1, 11.9,1,1, 10.484, 10477.029, 420.691, 52843.009 24/05/14,08:30:10,19,08,1, 11.9,1,1, 10.484, 10477.639, 420.627, 52841.159 24/05/14,08:30:11,00,08,1, 11.9,1,1, 10.481, 10477.635, 420.627, 52841.159 24/05/14,08:30:11,01,08,1, 11.9,1,1, 10.481, 10476.445, 420.858, 52840.138 24/05/14,08:30:11,02,08,1, 11.9,1,1, 10.481, 10477.138, 420.685, 52842.925 24/05/14,08:30:11,03,08,1, 11.9,1,1, 10.481, 10477.629, 420.561, 52840.925 24/05/14,08:30:11,04,08,1, 11.9,1,1, 10.481, 10476.303, 420.719, 52840.715 24/05/14,08:30:11,05,08,1, 11.9,1,1, 10.481, 10477.335, 420.454, 52842.420 24/05/14,08:30:11,06,08,1, 11.9,1,1, 10.481, 10476.681, 420.631, 52839.712 24/05/14,08:30:11,07,08,1, 11.9,1,1, 10.481, 10476.162, 420.660, 52841.574 24/05/14,08:30:11,08,08,1, 11.9,1,1, 10.481, 10477.566, 420.620, 52841.876 24/05/14,08:30:11,09,08,1, 11.9,1,1, 10.481, 10476.466, 420.858, 52840.190 24/05/14,08:30:11,10,08,1, 11.9,1,1, 10.481, 10477.134, 420.659, 52842.952 24/05/14,08:30:11,11,08,1, 11.9,1,1, 10.481, 10477.659, 420.601, 52840.967 24/05/14,08:30:11,12,08,1, 11.9,1,1, 10.481, 10476.274, 420.727, 52840.754 24/05/14,08:30:11,13,08,1, 11.9,1,1, 10.481, 10477.381, 420.416, 52842.462 24/05/14,08:30:11,14,08,1, 11.9,1,1, 10.481, 10476.713, 420.642, 52839.726 24/05/14,08:30:11,15,08,1, 11.9,1,1, 10.481, 10476.141, 420.688, 52841.599 24/05/14,08:30:11,16,08,1, 11.9,1,1, 10.481, 10477.528, 420.599, 52841.886 24/05/14,08:30:11,17,08,1, 11.9,1,1, 10.481, 10476.433, 420.941, 52840.169 24/05/14,08:30:11,18,08,1, 11.9,1,1, 10.481, 10477.084, 420.585, 52842.860 24/05/14,08:30:11,19,08,1, 11.9,1,1, 10.481, 10477.709, 420.596, 52841.001 24/05/14,08:30:12,00,09,1, 11.9,1,1, 10.480, 10477.701, 420.596, 52841.001 24/05/14,08:30:12,01,09,1, 11.9,1,1, 10.480, 10476.487, 420.941, 52840.389 24/05/14,08:30:12,02,09,1, 11.9,1,1, 10.480, 10477.247, 420.650, 52842.914 24/05/14,08:30:12,03,09,1, 11.9,1,1, 10.480, 10477.561, 420.534, 52840.771 24/05/14,08:30:12,04,09,1, 11.9,1,1, 10.480, 10476.300, 420.735, 52840.846 24/05/14,08:30:12,05,09,1, 11.9,1,1, 10.480, 10477.399, 420.421, 52842.459 24/05/14,08:30:12,06,09,1, 11.9,1,1, 10.480, 10476.568, 420.686, 52839.750 24/05/14,08:30:12,07,09,1, 11.9,1,1, 10.480, 10476.240, 420.752, 52841.827 24/05/14,08:30:12,08,09,1, 11.9,1,1, 10.480, 10477.585, 420.618, 52841.859 24/05/14,08:30:12,09,09,1, 11.9,1,1, 10.480, 10476.508, 420.912, 52840.364 24/05/14,08:30:12,10,09,1, 11.9,1,1, 10.480, 10477.223, 420.665, 52843.085 24/05/14,08:30:12,11,09,1, 11.9,1,1, 10.480, 10477.549, 420.575, 52840.805 24/05/14,08:30:12,12,09,1, 11.9,1,1, 10.480, 10476.236, 420.697, 52840.918 24/05/14,08:30:12,13,09,1, 11.9,1,1, 10.480, 10477.374, 420.454, 52842.452 24/05/14,08:30:12,14,09,1, 11.9,1,1, 10.480, 10476.582, 420.705, 52839.694 24/05/14,08:30:12,15,09,1, 11.9,1,1, 10.480, 10476.221, 420.657, 52841.782 24/05/14,08:30:12,16,09,1, 11.9,1,1, 10.480, 10477.619, 420.645, 52841.803 24/05/14,08:30:12,17,09,1, 11.9,1,1, 10.480, 10476.444, 420.866, 52840.354 24/05/14,08:30:12,18,09,1, 11.9,1,1, 10.480, 10477.194, 420.634, 52843.067 24/05/14,08:30:12,19,09,1, 11.9,1,1, 10.480, 10477.508, 420.621, 52840.781 24/05/14,08:30:13,00,08,1, 11.9,1,1, 10.486, 10477.501, 420.621, 52840.781 24/05/14,08:30:13,01,08,1, 11.9,1,1, 10.486, 10476.253, 420.794, 52839.945 24/05/14,08:30:13,02,08,1, 11.9,1,1, 10.486, 10477.452, 420.676, 52843.479 24/05/14,08:30:13,03,08,1, 11.9,1,1, 10.486, 10477.586, 420.560, 52840.249 24/05/14,08:30:13,04,08,1, 11.9,1,1, 10.486, 10475.954, 420.655, 52840.768 24/05/14,08:30:13,05,08,1, 11.9,1,1, 10.486, 10477.653, 420.537, 52842.705 24/05/14,08:30:13,06,08,1, 11.9,1,1, 10.486, 10476.421, 420.735, 52839.213 24/05/14,08:30:13,07,08,1, 11.9,1,1, 10.486, 10476.334, 420.775, 52842.392 24/05/14,08:30:13,08,08,1, 11.9,1,1, 10.486, 10477.916, 420.587, 52841.862 24/05/14,08:30:13,09,08,1, 11.9,1,1, 10.486, 10476.191, 420.802, 52839.935 24/05/14,08:30:13,10,08,1, 11.9,1,1, 10.486, 10477.439, 420.626, 52843.460 24/05/14,08:30:13,11,08,1, 11.9,1,1, 10.486, 10477.527, 420.518, 52840.268 24/05/14,08:30:13,12,08,1, 11.9,1,1, 10.486, 10475.843, 420.606, 52840.789 24/05/14,08:30:13,13,08,1, 11.9,1,1, 10.486, 10477.607, 420.534, 52842.672 24/05/14,08:30:13,14,08,1, 11.9,1,1, 10.486, 10476.410, 420.672, 52839.167 24/05/14,08:30:13,15,08,1, 11.9,1,1, 10.486, 10476.328, 420.786, 52842.461 24/05/14,08:30:13,16,08,1, 11.9,1,1, 10.486, 10477.961, 420.639, 52841.809 24/05/14,08:30:13,17,08,1, 11.9,1,1, 10.486, 10476.242, 420.771, 52839.945 24/05/14,08:30:13,18,08,1, 11.9,1,1, 10.486, 10477.476, 420.602, 52843.467 24/05/14,08:30:13,19,08,1, 11.9,1,1, 10.486, 10477.542, 420.481, 52840.261 24/05/14,08:30:14,00,07,1, 12.0,1,1, 10.484, 10477.535, 420.481, 52840.261 24/05/14,08:30:14,01,07,1, 12.0,1,1, 10.484, 10476.236, 420.760, 52840.121 24/05/14,08:30:14,02,07,1, 12.0,1,1, 10.484, 10477.537, 420.543, 52843.415 24/05/14,08:30:14,03,07,1, 12.0,1,1, 10.484, 10477.361, 420.444, 52839.754 24/05/14,08:30:14,04,07,1, 12.0,1,1, 10.484, 10475.849, 420.610, 52840.925 24/05/14,08:30:14,05,07,1, 12.0,1,1, 10.484, 10477.679, 420.533, 52842.495 24/05/14,08:30:14,06,07,1, 12.0,1,1, 10.484, 10476.298, 420.734, 52839.121 24/05/14,08:30:14,07,07,1, 12.0,1,1, 10.484, 10476.583, 420.811, 52842.768 24/05/14,08:30:14,08,07,1, 12.0,1,1, 10.484, 10478.027, 420.620, 52841.723 24/05/14,08:30:14,09,07,1, 12.0,1,1, 10.484, 10476.213, 420.758, 52840.116 24/05/14,08:30:14,10,07,1, 12.0,1,1, 10.484, 10477.576, 420.535, 52843.441 24/05/14,08:30:14,11,07,1, 12.0,1,1, 10.484, 10477.331, 420.494, 52839.920 24/05/14,08:30:14,12,07,1, 12.0,1,1, 10.484, 10475.838, 420.588, 52840.989 24/05/14,08:30:14,13,07,1, 12.0,1,1, 10.484, 10477.691, 420.543, 52842.528 24/05/14,08:30:14,14,07,1, 12.0,1,1, 10.484, 10476.307, 420.698, 52839.233 24/05/14,08:30:14,15,07,1, 12.0,1,1, 10.484, 10476.544, 420.794, 52842.947 24/05/14,08:30:14,16,07,1, 12.0,1,1, 10.484, 10478.034, 420.651, 52841.640 24/05/14,08:30:14,17,07,1, 12.0,1,1, 10.484, 10476.232, 420.755, 52839.970 24/05/14,08:30:14,18,07,1, 12.0,1,1, 10.484, 10477.553, 420.558, 52843.406 24/05/14,08:30:14,19,07,1, 12.0,1,1, 10.484, 10477.360, 420.441, 52839.872 24/05/14,08:30:15,00,08,1, 12.0,1,1, 10.488, 10477.359, 420.441, 52839.872 24/05/14,08:30:15,01,08,1, 12.0,1,1, 10.488, 10476.722, 420.811, 52841.003 24/05/14,08:30:15,02,08,1, 12.0,1,1, 10.488, 10477.358, 420.330, 52842.208 24/05/14,08:30:15,03,08,1, 12.0,1,1, 10.488, 10476.956, 420.621, 52840.242 24/05/14,08:30:15,04,08,1, 12.0,1,1, 10.488, 10476.329, 420.614, 52841.255 24/05/14,08:30:15,05,08,1, 12.0,1,1, 10.488, 10477.234, 420.469, 52841.539 24/05/14,08:30:15,06,08,1, 12.0,1,1, 10.488, 10476.619, 420.943, 52840.373 24/05/14,08:30:15,07,08,1, 12.0,1,1, 10.488, 10477.013, 420.648, 52842.412 24/05/14,08:30:15,08,08,1, 12.0,1,1, 10.488, 10477.608, 420.633, 52841.460 24/05/14,08:30:15,09,08,1, 12.0,1,1, 10.488, 10476.710, 420.798, 52841.061 24/05/14,08:30:15,10,08,1, 12.0,1,1, 10.488, 10477.290, 420.336, 52842.170 24/05/14,08:30:15,11,08,1, 12.0,1,1, 10.488, 10476.952, 420.645, 52840.162 24/05/14,08:30:15,12,08,1, 12.0,1,1, 10.488, 10476.336, 420.677, 52841.292 24/05/14,08:30:15,13,08,1, 12.0,1,1, 10.488, 10477.231, 420.494, 52841.636 24/05/14,08:30:15,14,08,1, 12.0,1,1, 10.488, 10476.627, 420.931, 52840.437 24/05/14,08:30:15,15,08,1, 12.0,1,1, 10.488, 10477.009, 420.605, 52842.439 24/05/14,08:30:15,16,08,1, 12.0,1,1, 10.488, 10477.606, 420.616, 52841.387 24/05/14,08:30:15,17,08,1, 12.0,1,1, 10.488, 10476.652, 420.778, 52841.001 24/05/14,08:30:15,18,08,1, 12.0,1,1, 10.488, 10477.300, 420.299, 52842.082 24/05/14,08:30:15,19,08,1, 12.0,1,1, 10.488, 10476.927, 420.628, 52840.159 24/05/14,08:30:16,00,08,1, 12.0,1,1, 10.489, 10476.925, 420.628, 52840.159 24/05/14,08:30:16,01,08,1, 12.0,1,1, 10.489, 10476.887, 420.685, 52841.195 24/05/14,08:30:16,02,08,1, 12.0,1,1, 10.489, 10477.013, 420.242, 52841.432 24/05/14,08:30:16,03,08,1, 12.0,1,1, 10.489, 10476.757, 420.764, 52840.642 24/05/14,08:30:16,04,08,1, 12.0,1,1, 10.489, 10476.604, 420.609, 52841.415 24/05/14,08:30:16,05,08,1, 12.0,1,1, 10.489, 10477.071, 420.521, 52841.351 24/05/14,08:30:16,06,08,1, 12.0,1,1, 10.489, 10476.973, 420.959, 52841.138 24/05/14,08:30:16,07,08,1, 12.0,1,1, 10.489, 10477.239, 420.461, 52842.039 24/05/14,08:30:16,08,08,1, 12.0,1,1, 10.489, 10477.386, 420.597, 52841.269 24/05/14,08:30:16,09,08,1, 12.0,1,1, 10.489, 10476.868, 420.730, 52841.351 24/05/14,08:30:16,10,08,1, 12.0,1,1, 10.489, 10476.994, 420.237, 52841.352 24/05/14,08:30:16,11,08,1, 12.0,1,1, 10.489, 10476.779, 420.758, 52840.599 24/05/14,08:30:16,12,08,1, 12.0,1,1, 10.489, 10476.641, 420.593, 52841.557 24/05/14,08:30:16,13,08,1, 12.0,1,1, 10.489, 10477.082, 420.555, 52841.459 24/05/14,08:30:16,14,08,1, 12.0,1,1, 10.489, 10476.960, 420.981, 52841.157 24/05/14,08:30:16,15,08,1, 12.0,1,1, 10.489, 10477.209, 420.441, 52842.018 24/05/14,08:30:16,16,08,1, 12.0,1,1, 10.489, 10477.333, 420.603, 52841.222 24/05/14,08:30:16,17,08,1, 12.0,1,1, 10.489, 10476.821, 420.706, 52841.316 24/05/14,08:30:16,18,08,1, 12.0,1,1, 10.489, 10476.956, 420.268, 52841.350 24/05/14,08:30:16,19,08,1, 12.0,1,1, 10.489, 10476.757, 420.860, 52840.588 24/05/14,08:30:17,00,09,1, 11.9,1,1, 10.483, 10476.750, 420.860, 52840.588 24/05/14,08:30:17,01,09,1, 11.9,1,1, 10.483, 10476.712, 420.578, 52841.161 24/05/14,08:30:17,02,09,1, 11.9,1,1, 10.483, 10476.991, 420.276, 52841.468 24/05/14,08:30:17,03,09,1, 11.9,1,1, 10.483, 10476.725, 420.887, 52840.732 24/05/14,08:30:17,04,09,1, 11.9,1,1, 10.483, 10476.792, 420.603, 52841.733 24/05/14,08:30:17,05,09,1, 11.9,1,1, 10.483, 10477.349, 420.595, 52841.465 24/05/14,08:30:17,06,09,1, 11.9,1,1, 10.483, 10477.054, 420.887, 52841.305 24/05/14,08:30:17,07,09,1, 11.9,1,1, 10.483, 10477.264, 420.268, 52841.898 24/05/14,08:30:17,08,09,1, 11.9,1,1, 10.483, 10477.236, 420.625, 52840.971 24/05/14,08:30:17,09,09,1, 11.9,1,1, 10.483, 10476.667, 420.627, 52841.190 24/05/14,08:30:17,10,09,1, 11.9,1,1, 10.483, 10476.954, 420.315, 52841.384 24/05/14,08:30:17,11,09,1, 11.9,1,1, 10.483, 10476.768, 420.911, 52840.765 24/05/14,08:30:17,12,09,1, 11.9,1,1, 10.483, 10476.802, 420.600, 52841.828 24/05/14,08:30:17,13,09,1, 11.9,1,1, 10.483, 10477.340, 420.602, 52841.484 24/05/14,08:30:17,14,09,1, 11.9,1,1, 10.483, 10477.083, 420.893, 52841.196 24/05/14,08:30:17,15,09,1, 11.9,1,1, 10.483, 10477.185, 420.325, 52841.888 24/05/14,08:30:17,16,09,1, 11.9,1,1, 10.483, 10477.159, 420.583, 52840.884 24/05/14,08:30:17,17,09,1, 11.9,1,1, 10.483, 10476.599, 420.553, 52841.020 24/05/14,08:30:17,18,09,1, 11.9,1,1, 10.483, 10476.968, 420.310, 52841.262 24/05/14,08:30:17,19,09,1, 11.9,1,1, 10.483, 10476.782, 420.882, 52840.712 24/05/14,08:30:18,00,09,1, 11.9,1,1, 10.485, 10476.775, 420.882, 52840.712 24/05/14,08:30:18,01,09,1, 11.9,1,1, 10.485, 10476.611, 420.587, 52841.193 24/05/14,08:30:18,02,09,1, 11.9,1,1, 10.485, 10477.073, 420.367, 52841.360 24/05/14,08:30:18,03,09,1, 11.9,1,1, 10.485, 10476.935, 420.920, 52841.051 24/05/14,08:30:18,04,09,1, 11.9,1,1, 10.485, 10477.090, 420.481, 52841.944 24/05/14,08:30:18,05,09,1, 11.9,1,1, 10.485, 10477.501, 420.595, 52841.536 24/05/14,08:30:18,06,09,1, 11.9,1,1, 10.485, 10476.968, 420.682, 52841.328 24/05/14,08:30:18,07,09,1, 11.9,1,1, 10.485, 10477.121, 420.202, 52841.620 24/05/14,08:30:18,08,09,1, 11.9,1,1, 10.485, 10476.957, 420.622, 52840.638 24/05/14,08:30:18,09,09,1, 11.9,1,1, 10.485, 10476.584, 420.510, 52841.198 24/05/14,08:30:18,10,09,1, 11.9,1,1, 10.485, 10477.025, 420.333, 52840.648 24/05/14,08:30:18,11,09,1, 11.9,1,1, 10.485, 10476.829, 421.045, 52841.305 24/05/14,08:30:18,12,09,1, 11.9,1,1, 10.485, 10477.404, 420.503, 52841.979 24/05/14,08:30:18,13,09,1, 11.9,1,1, 10.485, 10477.155, 420.525, 52840.914 24/05/14,08:30:18,14,09,1, 11.9,1,1, 10.485, 10477.160, 420.778, 52841.794 24/05/14,08:30:18,15,09,1, 11.9,1,1, 10.485, 10477.218, 420.136, 52841.325 24/05/14,08:30:18,16,09,1, 11.9,1,1, 10.485, 10476.665, 420.623, 52840.595 24/05/14,08:30:18,17,09,1, 11.9,1,1, 10.485, 10476.932, 420.607, 52841.689 24/05/14,08:30:18,18,09,1, 11.9,1,1, 10.485, 10476.904, 420.348, 52840.810 24/05/14,08:30:18,19,09,1, 11.9,1,1, 10.485, 10476.878, 420.956, 52841.361 24/05/14,08:30:19,00,09,1, 11.9,1,1, 10.488, 10476.875, 420.956, 52841.361 24/05/14,08:30:19,01,09,1, 11.9,1,1, 10.488, 10476.962, 420.571, 52841.878 24/05/14,08:30:19,02,09,1, 11.9,1,1, 10.488, 10477.086, 420.466, 52840.998 24/05/14,08:30:19,03,09,1, 11.9,1,1, 10.488, 10477.089, 420.987, 52841.675 24/05/14,08:30:19,04,09,1, 11.9,1,1, 10.488, 10477.439, 420.336, 52841.976 24/05/14,08:30:19,05,09,1, 11.9,1,1, 10.488, 10477.107, 420.579, 52840.797 24/05/14,08:30:19,06,09,1, 11.9,1,1, 10.488, 10476.981, 420.672, 52841.667 24/05/14,08:30:19,07,09,1, 11.9,1,1, 10.488, 10477.046, 420.159, 52841.049 24/05/14,08:30:19,08,09,1, 11.9,1,1, 10.488, 10476.631, 420.808, 52840.799 24/05/14,08:30:19,09,09,1, 11.9,1,1, 10.488, 10477.012, 420.577, 52841.938 24/05/14,08:30:19,10,09,1, 11.9,1,1, 10.488, 10477.106, 420.475, 52841.018 24/05/14,08:30:19,11,09,1, 11.9,1,1, 10.488, 10477.082, 420.985, 52841.742 24/05/14,08:30:19,12,09,1, 11.9,1,1, 10.488, 10477.476, 420.314, 52841.910 24/05/14,08:30:19,13,09,1, 11.9,1,1, 10.488, 10477.050, 420.495, 52840.785 24/05/14,08:30:19,14,09,1, 11.9,1,1, 10.488, 10476.993, 420.624, 52841.616 24/05/14,08:30:19,15,09,1, 11.9,1,1, 10.488, 10476.979, 420.144, 52840.996 24/05/14,08:30:19,16,09,1, 11.9,1,1, 10.488, 10476.626, 420.768, 52840.760 24/05/14,08:30:19,17,09,1, 11.9,1,1, 10.488, 10477.017, 420.544, 52841.875 24/05/14,08:30:19,18,09,1, 11.9,1,1, 10.488, 10477.126, 420.475, 52841.039 24/05/14,08:30:19,19,09,1, 11.9,1,1, 10.488, 10477.104, 420.946, 52841.672 24/05/14,08:30:20,00,09,1, 11.9,1,1, 10.483, 10477.101, 420.946, 52841.672 24/05/14,08:30:20,01,09,1, 11.9,1,1, 10.483, 10477.263, 420.487, 52842.003 24/05/14,08:30:20,02,09,1, 11.9,1,1, 10.483, 10477.233, 420.452, 52841.001 24/05/14,08:30:20,03,09,1, 11.9,1,1, 10.483, 10477.151, 420.790, 52841.750 24/05/14,08:30:20,04,09,1, 11.9,1,1, 10.483, 10477.349, 420.104, 52841.419 24/05/14,08:30:20,05,09,1, 11.9,1,1, 10.483, 10476.812, 420.539, 52840.502 24/05/14,08:30:20,06,09,1, 11.9,1,1, 10.483, 10476.851, 420.542, 52841.518 24/05/14,08:30:20,07,09,1, 11.9,1,1, 10.483, 10476.942, 420.249, 52840.855 24/05/14,08:30:20,08,09,1, 11.9,1,1, 10.483, 10476.768, 420.859, 52840.995 24/05/14,08:30:20,09,09,1, 11.9,1,1, 10.483, 10477.304, 420.450, 52842.080 24/05/14,08:30:20,10,09,1, 11.9,1,1, 10.483, 10477.252, 420.455, 52840.919 24/05/14,08:30:20,11,09,1, 11.9,1,1, 10.483, 10477.175, 420.810, 52841.703 24/05/14,08:30:20,12,09,1, 11.9,1,1, 10.483, 10477.331, 420.039, 52841.378 24/05/14,08:30:20,13,09,1, 11.9,1,1, 10.483, 10476.863, 420.535, 52840.549 24/05/14,08:30:20,14,09,1, 11.9,1,1, 10.483, 10476.847, 420.499, 52841.529 24/05/14,08:30:20,15,09,1, 11.9,1,1, 10.483, 10476.994, 420.288, 52840.881 24/05/14,08:30:20,16,09,1, 11.9,1,1, 10.483, 10476.805, 420.904, 52841.236 24/05/14,08:30:20,17,09,1, 11.9,1,1, 10.483, 10477.306, 420.451, 52842.097 24/05/14,08:30:20,18,09,1, 11.9,1,1, 10.483, 10477.255, 420.461, 52840.957 24/05/14,08:30:20,19,09,1, 11.9,1,1, 10.483, 10477.157, 420.726, 52841.566 24/05/14,08:30:21,00,08,1, 11.9,1,1, 10.492, 10477.151, 420.726, 52841.566 24/05/14,08:30:21,01,08,1, 11.9,1,1, 10.492, 10477.505, 420.265, 52841.895 24/05/14,08:30:21,02,08,1, 11.9,1,1, 10.492, 10477.183, 420.475, 52840.675 24/05/14,08:30:21,03,08,1, 11.9,1,1, 10.492, 10477.099, 420.635, 52841.654 24/05/14,08:30:21,04,08,1, 11.9,1,1, 10.492, 10477.104, 420.096, 52841.066 24/05/14,08:30:21,05,08,1, 11.9,1,1, 10.492, 10476.666, 420.678, 52840.651 24/05/14,08:30:21,06,08,1, 11.9,1,1, 10.492, 10477.027, 420.542, 52841.849 24/05/14,08:30:21,07,08,1, 11.9,1,1, 10.492, 10477.101, 420.398, 52841.062 24/05/14,08:30:21,08,08,1, 11.9,1,1, 10.492, 10477.063, 420.880, 52841.644 24/05/14,08:30:21,09,08,1, 11.9,1,1, 10.492, 10477.506, 420.251, 52841.886 24/05/14,08:30:21,10,08,1, 11.9,1,1, 10.492, 10477.177, 420.469, 52840.732 24/05/14,08:30:21,11,08,1, 11.9,1,1, 10.492, 10477.030, 420.574, 52841.581 24/05/14,08:30:21,12,08,1, 11.9,1,1, 10.492, 10477.075, 420.097, 52841.049 24/05/14,08:30:21,13,08,1, 11.9,1,1, 10.492, 10476.679, 420.751, 52840.718 24/05/14,08:30:21,14,08,1, 11.9,1,1, 10.492, 10477.015, 420.529, 52841.907 24/05/14,08:30:21,15,08,1, 11.9,1,1, 10.492, 10477.266, 420.450, 52841.727 24/05/14,08:30:21,16,08,1, 11.9,1,1, 10.492, 10477.103, 420.804, 52841.061 24/05/14,08:30:21,17,08,1, 11.9,1,1, 10.492, 10477.322, 420.252, 52842.044 24/05/14,08:30:21,18,08,1, 11.9,1,1, 10.492, 10477.428, 420.478, 52841.065 24/05/14,08:30:21,19,08,1, 11.9,1,1, 10.492, 10476.771, 420.520, 52841.068 24/05/14,08:30:22,00,08,1, 11.9,1,1, 10.488, 10476.767, 420.520, 52841.068 24/05/14,08:30:22,01,08,1, 11.9,1,1, 10.488, 10477.268, 420.126, 52841.827 24/05/14,08:30:22,02,08,1, 11.9,1,1, 10.488, 10477.168, 420.502, 52840.627 24/05/14,08:30:22,03,08,1, 11.9,1,1, 10.488, 10476.661, 420.462, 52841.095 24/05/14,08:30:22,04,08,1, 11.9,1,1, 10.488, 10477.105, 420.261, 52841.328 24/05/14,08:30:22,05,08,1, 11.9,1,1, 10.488, 10476.931, 420.813, 52840.726 24/05/14,08:30:22,06,08,1, 11.9,1,1, 10.488, 10477.099, 420.407, 52841.879 24/05/14,08:30:22,07,08,1, 11.9,1,1, 10.488, 10477.613, 420.484, 52841.365 24/05/14,08:30:22,08,08,1, 11.9,1,1, 10.488, 10477.105, 420.641, 52841.181 24/05/14,08:30:22,09,08,1, 11.9,1,1, 10.488, 10477.216, 420.128, 52841.872 24/05/14,08:30:22,10,08,1, 11.9,1,1, 10.488, 10477.089, 420.539, 52840.643 24/05/14,08:30:22,11,08,1, 11.9,1,1, 10.488, 10476.552, 420.461, 52841.177 24/05/14,08:30:22,12,08,1, 11.9,1,1, 10.488, 10477.149, 420.315, 52841.442 24/05/14,08:30:22,13,08,1, 11.9,1,1, 10.488, 10476.955, 420.813, 52840.842 24/05/14,08:30:22,14,08,1, 11.9,1,1, 10.488, 10477.115, 420.380, 52841.934 24/05/14,08:30:22,15,08,1, 11.9,1,1, 10.488, 10477.585, 420.500, 52841.400 24/05/14,08:30:22,16,08,1, 11.9,1,1, 10.488, 10477.071, 420.555, 52841.112 24/05/14,08:30:22,17,08,1, 11.9,1,1, 10.488, 10477.205, 420.118, 52841.658 24/05/14,08:30:22,18,08,1, 11.9,1,1, 10.488, 10477.146, 420.545, 52840.478 24/05/14,08:30:22,19,08,1, 11.9,1,1, 10.488, 10476.649, 420.418, 52841.162 24/05/14,08:30:23,00,07,1, 11.9,1,1, 10.486, 10476.642, 420.418, 52841.162 24/05/14,08:30:23,01,07,1, 11.9,1,1, 10.486, 10477.071, 420.060, 52841.331 24/05/14,08:30:23,02,07,1, 11.9,1,1, 10.486, 10476.937, 420.646, 52840.530 24/05/14,08:30:23,03,07,1, 11.9,1,1, 10.486, 10476.817, 420.432, 52841.463 24/05/14,08:30:23,04,07,1, 11.9,1,1, 10.486, 10477.323, 420.401, 52841.403 24/05/14,08:30:23,05,07,1, 11.9,1,1, 10.486, 10477.242, 420.743, 52841.305 24/05/14,08:30:23,06,07,1, 11.9,1,1, 10.486, 10477.122, 420.214, 52842.118 24/05/14,08:30:23,07,07,1, 11.9,1,1, 10.486, 10477.531, 420.428, 52840.688 24/05/14,08:30:23,08,07,1, 11.9,1,1, 10.486, 10476.898, 420.391, 52840.980 24/05/14,08:30:23,09,07,1, 11.9,1,1, 10.486, 10477.009, 420.167, 52841.875 24/05/14,08:30:23,10,07,1, 11.9,1,1, 10.486, 10476.958, 420.615, 52840.185 24/05/14,08:30:23,11,07,1, 11.9,1,1, 10.486, 10476.779, 420.396, 52841.470 24/05/14,08:30:23,12,07,1, 11.9,1,1, 10.486, 10477.492, 420.481, 52842.124 24/05/14,08:30:23,13,07,1, 11.9,1,1, 10.486, 10477.110, 420.645, 52840.689 24/05/14,08:30:23,14,07,1, 11.9,1,1, 10.486, 10477.169, 420.231, 52841.986 24/05/14,08:30:23,15,07,1, 11.9,1,1, 10.486, 10477.701, 420.479, 52841.141 24/05/14,08:30:23,16,07,1, 11.9,1,1, 10.486, 10476.575, 420.369, 52840.420 24/05/14,08:30:23,17,07,1, 11.9,1,1, 10.486, 10477.100, 420.191, 52841.770 24/05/14,08:30:23,18,07,1, 11.9,1,1, 10.486, 10477.078, 420.611, 52840.452 24/05/14,08:30:23,19,07,1, 11.9,1,1, 10.486, 10476.571, 420.393, 52841.413 24/05/14,08:30:24,00,07,1, 11.9,1,1, 10.490, 10476.567, 420.393, 52841.413 24/05/14,08:30:24,01,07,1, 11.9,1,1, 10.490, 10477.267, 420.284, 52841.879 24/05/14,08:30:24,02,07,1, 11.9,1,1, 10.490, 10477.068, 420.667, 52840.523 24/05/14,08:30:24,03,07,1, 11.9,1,1, 10.490, 10476.886, 420.333, 52841.852 24/05/14,08:30:24,04,07,1, 11.9,1,1, 10.490, 10477.823, 420.431, 52841.816 24/05/14,08:30:24,05,07,1, 11.9,1,1, 10.490, 10476.986, 420.467, 52840.600 24/05/14,08:30:24,06,07,1, 11.9,1,1, 10.490, 10477.160, 420.105, 52841.932 24/05/14,08:30:24,07,07,1, 11.9,1,1, 10.490, 10477.388, 420.488, 52840.649 24/05/14,08:30:24,08,07,1, 11.9,1,1, 10.490, 10476.474, 420.351, 52840.696 24/05/14,08:30:24,09,07,1, 11.9,1,1, 10.490, 10477.289, 420.299, 52841.887 24/05/14,08:30:24,10,07,1, 11.9,1,1, 10.490, 10477.068, 420.661, 52840.604 24/05/14,08:30:24,11,07,1, 11.9,1,1, 10.490, 10476.916, 420.313, 52841.830 24/05/14,08:30:24,12,07,1, 11.9,1,1, 10.490, 10477.886, 420.440, 52841.749 24/05/14,08:30:24,13,07,1, 11.9,1,1, 10.490, 10476.988, 420.438, 52840.651 24/05/14,08:30:24,14,07,1, 11.9,1,1, 10.490, 10477.174, 420.083, 52842.026 24/05/14,08:30:24,15,07,1, 11.9,1,1, 10.490, 10477.341, 420.466, 52840.563 24/05/14,08:30:24,16,07,1, 11.9,1,1, 10.490, 10476.433, 420.295, 52840.686 24/05/14,08:30:24,17,07,1, 11.9,1,1, 10.490, 10477.305, 420.280, 52841.841 24/05/14,08:30:24,18,07,1, 11.9,1,1, 10.490, 10477.028, 420.685, 52840.549 24/05/14,08:30:24,19,07,1, 11.9,1,1, 10.490, 10476.979, 420.276, 52841.935 24/05/14,08:30:25,00,09,1, 12.0,1,1, 10.486, 10476.975, 420.276, 52841.935 24/05/14,08:30:25,01,09,1, 12.0,1,1, 10.486, 10477.650, 420.374, 52841.993 24/05/14,08:30:25,02,09,1, 12.0,1,1, 10.486, 10477.149, 420.606, 52840.681 24/05/14,08:30:25,03,09,1, 12.0,1,1, 10.486, 10477.170, 420.193, 52842.113 24/05/14,08:30:25,04,09,1, 12.0,1,1, 10.486, 10477.744, 420.397, 52841.254 24/05/14,08:30:25,05,09,1, 12.0,1,1, 10.486, 10476.657, 420.279, 52840.489 24/05/14,08:30:25,06,09,1, 12.0,1,1, 10.486, 10477.150, 420.128, 52841.729 24/05/14,08:30:25,07,09,1, 12.0,1,1, 10.486, 10477.115, 420.560, 52840.356 24/05/14,08:30:25,08,09,1, 12.0,1,1, 10.486, 10476.543, 420.322, 52841.266 24/05/14,08:30:25,09,09,1, 12.0,1,1, 10.486, 10477.670, 420.407, 52841.895 24/05/14,08:30:25,10,09,1, 12.0,1,1, 10.486, 10477.161, 420.639, 52840.715 24/05/14,08:30:25,11,09,1, 12.0,1,1, 10.486, 10477.194, 420.133, 52842.035 24/05/14,08:30:25,12,09,1, 12.0,1,1, 10.486, 10477.690, 420.341, 52841.134 24/05/14,08:30:25,13,09,1, 12.0,1,1, 10.486, 10476.601, 420.296, 52840.568 24/05/14,08:30:25,14,09,1, 12.0,1,1, 10.486, 10477.146, 420.089, 52841.877 24/05/14,08:30:25,15,09,1, 12.0,1,1, 10.486, 10477.051, 420.518, 52840.373 24/05/14,08:30:25,16,09,1, 12.0,1,1, 10.486, 10476.628, 420.338, 52841.362 24/05/14,08:30:25,17,09,1, 12.0,1,1, 10.486, 10477.767, 420.430, 52842.044 24/05/14,08:30:25,18,09,1, 12.0,1,1, 10.486, 10477.144, 420.602, 52840.769 24/05/14,08:30:25,19,09,1, 12.0,1,1, 10.486, 10477.254, 420.122, 52842.120 24/05/14,08:30:26,00,09,1, 11.9,1,1, 10.493, 10477.251, 420.122, 52842.120 24/05/14,08:30:26,01,09,1, 11.9,1,1, 10.493, 10477.851, 420.387, 52841.801 24/05/14,08:30:26,02,09,1, 11.9,1,1, 10.493, 10477.055, 420.391, 52840.682 24/05/14,08:30:26,03,09,1, 11.9,1,1, 10.493, 10477.242, 420.027, 52841.990 24/05/14,08:30:26,04,09,1, 11.9,1,1, 10.493, 10477.361, 420.387, 52840.631 24/05/14,08:30:26,05,09,1, 11.9,1,1, 10.493, 10476.466, 420.219, 52840.748 24/05/14,08:30:26,06,09,1, 11.9,1,1, 10.493, 10477.350, 420.240, 52841.878 24/05/14,08:30:26,07,09,1, 11.9,1,1, 10.493, 10477.149, 420.658, 52840.564 24/05/14,08:30:26,08,09,1, 11.9,1,1, 10.493, 10476.983, 420.222, 52841.928 24/05/14,08:30:26,09,09,1, 11.9,1,1, 10.493, 10477.858, 420.365, 52841.780 24/05/14,08:30:26,10,09,1, 11.9,1,1, 10.493, 10477.000, 420.376, 52840.624 24/05/14,08:30:26,11,09,1, 11.9,1,1, 10.493, 10477.227, 419.999, 52841.991 24/05/14,08:30:26,12,09,1, 11.9,1,1, 10.493, 10477.355, 420.435, 52840.645 24/05/14,08:30:26,13,09,1, 11.9,1,1, 10.493, 10476.435, 420.243, 52840.761 24/05/14,08:30:26,14,09,1, 11.9,1,1, 10.493, 10477.379, 420.241, 52841.861 24/05/14,08:30:26,15,09,1, 11.9,1,1, 10.493, 10477.138, 420.576, 52840.616 24/05/14,08:30:26,16,09,1, 11.9,1,1, 10.493, 10477.055, 420.210, 52841.996 24/05/14,08:30:26,17,09,1, 11.9,1,1, 10.493, 10477.851, 420.371, 52841.748 24/05/14,08:30:26,18,09,1, 11.9,1,1, 10.493, 10476.994, 420.379, 52840.603 24/05/14,08:30:26,19,09,1, 11.9,1,1, 10.493, 10477.200, 419.985, 52842.006 24/05/14,08:30:27,00,09,1, 12.0,1,1, 10.487, 10477.192, 419.985, 52842.006 24/05/14,08:30:27,01,09,1, 12.0,1,1, 10.487, 10477.800, 420.317, 52841.328 24/05/14,08:30:27,02,09,1, 12.0,1,1, 10.487, 10476.681, 420.260, 52840.632 24/05/14,08:30:27,03,09,1, 12.0,1,1, 10.487, 10477.163, 420.013, 52841.775 24/05/14,08:30:27,04,09,1, 12.0,1,1, 10.487, 10477.154, 420.451, 52840.436 24/05/14,08:30:27,05,09,1, 12.0,1,1, 10.487, 10476.612, 420.230, 52841.306 24/05/14,08:30:27,06,09,1, 12.0,1,1, 10.487, 10477.656, 420.348, 52841.964 24/05/14,08:30:27,07,09,1, 12.0,1,1, 10.487, 10477.160, 420.573, 52840.767 24/05/14,08:30:27,08,09,1, 12.0,1,1, 10.487, 10477.236, 420.083, 52842.186 24/05/14,08:30:27,09,09,1, 12.0,1,1, 10.487, 10477.684, 420.297, 52841.182 24/05/14,08:30:27,10,09,1, 12.0,1,1, 10.487, 10476.669, 420.225, 52840.601 24/05/14,08:30:27,11,09,1, 12.0,1,1, 10.487, 10477.159, 420.032, 52841.733 24/05/14,08:30:27,12,09,1, 12.0,1,1, 10.487, 10477.115, 420.546, 52840.401 24/05/14,08:30:27,13,09,1, 12.0,1,1, 10.487, 10476.641, 420.237, 52841.389 24/05/14,08:30:27,14,09,1, 12.0,1,1, 10.487, 10477.736, 420.316, 52841.964 24/05/14,08:30:27,15,09,1, 12.0,1,1, 10.487, 10477.179, 420.550, 52840.765 24/05/14,08:30:27,16,09,1, 12.0,1,1, 10.487, 10477.310, 420.050, 52842.130 24/05/14,08:30:27,17,09,1, 12.0,1,1, 10.487, 10477.736, 420.305, 52841.144 24/05/14,08:30:27,18,09,1, 12.0,1,1, 10.487, 10476.617, 420.236, 52840.614 24/05/14,08:30:27,19,09,1, 12.0,1,1, 10.487, 10477.146, 420.059, 52841.796 24/05/14,08:30:28,00,08,1, 11.9,1,1, 10.495, 10477.142, 420.059, 52841.796 24/05/14,08:30:28,01,08,1, 11.9,1,1, 10.495, 10477.434, 420.263, 52840.666 24/05/14,08:30:28,02,08,1, 11.9,1,1, 10.495, 10476.502, 420.176, 52840.790 24/05/14,08:30:28,03,08,1, 11.9,1,1, 10.495, 10477.300, 420.129, 52841.822 24/05/14,08:30:28,04,08,1, 11.9,1,1, 10.495, 10477.093, 420.554, 52840.447 24/05/14,08:30:28,05,08,1, 11.9,1,1, 10.495, 10476.991, 420.212, 52841.898 24/05/14,08:30:28,06,08,1, 11.9,1,1, 10.495, 10477.889, 420.320, 52841.777 24/05/14,08:30:28,07,08,1, 11.9,1,1, 10.495, 10477.070, 420.359, 52840.693 24/05/14,08:30:28,08,08,1, 11.9,1,1, 10.495, 10477.269, 419.951, 52841.968 24/05/14,08:30:28,09,08,1, 11.9,1,1, 10.495, 10477.375, 420.330, 52840.662 24/05/14,08:30:28,10,08,1, 11.9,1,1, 10.495, 10476.462, 420.179, 52840.820 24/05/14,08:30:28,11,08,1, 11.9,1,1, 10.495, 10477.364, 420.159, 52841.921 24/05/14,08:30:28,12,08,1, 11.9,1,1, 10.495, 10477.001, 420.538, 52840.381 24/05/14,08:30:28,13,08,1, 11.9,1,1, 10.495, 10477.301, 420.191, 52842.028 24/05/14,08:30:28,14,08,1, 11.9,1,1, 10.495, 10477.654, 420.307, 52841.331 24/05/14,08:30:28,15,08,1, 11.9,1,1, 10.495, 10477.167, 420.411, 52841.245 24/05/14,08:30:28,16,08,1, 11.9,1,1, 10.495, 10477.384, 419.876, 52841.770 24/05/14,08:30:28,17,08,1, 11.9,1,1, 10.495, 10477.103, 420.342, 52840.614 24/05/14,08:30:28,18,08,1, 11.9,1,1, 10.495, 10476.779, 420.266, 52841.220 24/05/14,08:30:28,19,08,1, 11.9,1,1, 10.495, 10477.239, 420.075, 52841.452 24/05/14,08:30:29,00,09,1, 11.9,1,1, 10.488, 10477.234, 420.075, 52841.452 24/05/14,08:30:29,01,09,1, 11.9,1,1, 10.488, 10476.804, 420.239, 52839.460 24/05/14,08:30:29,02,09,1, 11.9,1,1, 10.488, 10476.612, 420.297, 52841.866 24/05/14,08:30:29,03,09,1, 11.9,1,1, 10.488, 10477.891, 420.207, 52841.739 24/05/14,08:30:29,04,09,1, 11.9,1,1, 10.488, 10476.743, 420.485, 52840.310 24/05/14,08:30:29,05,09,1, 11.9,1,1, 10.488, 10477.542, 420.152, 52842.841 24/05/14,08:30:29,06,09,1, 11.9,1,1, 10.488, 10477.775, 420.097, 52840.557 24/05/14,08:30:29,07,09,1, 11.9,1,1, 10.488, 10476.550, 420.225, 52840.865 24/05/14,08:30:29,08,09,1, 11.9,1,1, 10.488, 10477.600, 420.021, 52842.163 24/05/14,08:30:29,09,09,1, 11.9,1,1, 10.488, 10476.784, 420.306, 52839.522 24/05/14,08:30:29,10,09,1, 11.9,1,1, 10.488, 10476.615, 420.339, 52841.888 24/05/14,08:30:29,11,09,1, 11.9,1,1, 10.488, 10477.905, 420.244, 52841.683 24/05/14,08:30:29,12,09,1, 11.9,1,1, 10.488, 10476.719, 420.458, 52840.307 24/05/14,08:30:29,13,09,1, 11.9,1,1, 10.488, 10477.603, 420.157, 52842.870 24/05/14,08:30:29,14,09,1, 11.9,1,1, 10.488, 10477.756, 420.134, 52840.544 24/05/14,08:30:29,15,09,1, 11.9,1,1, 10.488, 10476.494, 420.252, 52840.865 24/05/14,08:30:29,16,09,1, 11.9,1,1, 10.488, 10477.655, 419.998, 52842.154 24/05/14,08:30:29,17,09,1, 11.9,1,1, 10.488, 10476.798, 420.275, 52839.577 24/05/14,08:30:29,18,09,1, 11.9,1,1, 10.488, 10476.679, 420.326, 52841.970 24/05/14,08:30:29,19,09,1, 11.9,1,1, 10.488, 10477.898, 420.158, 52841.580 24/05/14,08:30:30,00,09,1, 11.9,1,1, 10.492, 10477.893, 420.158, 52841.580 24/05/14,08:30:30,01,09,1, 11.9,1,1, 10.492, 10476.706, 420.386, 52839.796 24/05/14,08:30:30,02,09,1, 11.9,1,1, 10.492, 10476.971, 420.306, 52842.436 24/05/14,08:30:30,03,09,1, 11.9,1,1, 10.492, 10478.002, 420.212, 52841.419 24/05/14,08:30:30,04,09,1, 11.9,1,1, 10.492, 10476.741, 420.373, 52840.628 24/05/14,08:30:30,05,09,1, 11.9,1,1, 10.492, 10477.693, 420.044, 52842.774 24/05/14,08:30:30,06,09,1, 11.9,1,1, 10.492, 10477.420, 420.122, 52840.022 24/05/14,08:30:30,07,09,1, 11.9,1,1, 10.492, 10476.387, 420.219, 52841.135 24/05/14,08:30:30,08,09,1, 11.9,1,1, 10.492, 10477.663, 420.086, 52842.002 24/05/14,08:30:30,09,09,1, 11.9,1,1, 10.492, 10476.720, 420.373, 52839.912 24/05/14,08:30:30,10,09,1, 11.9,1,1, 10.492, 10477.015, 420.262, 52842.553 24/05/14,08:30:30,11,09,1, 11.9,1,1, 10.492, 10477.987, 420.177, 52841.445 24/05/14,08:30:30,12,09,1, 11.9,1,1, 10.492, 10476.735, 420.348, 52840.634 24/05/14,08:30:30,13,09,1, 11.9,1,1, 10.492, 10477.726, 420.039, 52842.686 24/05/14,08:30:30,14,09,1, 11.9,1,1, 10.492, 10477.368, 420.109, 52839.973 24/05/14,08:30:30,15,09,1, 11.9,1,1, 10.492, 10476.361, 420.213, 52841.165 24/05/14,08:30:30,16,09,1, 11.9,1,1, 10.492, 10477.633, 420.043, 52842.023 24/05/14,08:30:30,17,09,1, 11.9,1,1, 10.492, 10476.686, 420.388, 52839.849 24/05/14,08:30:30,18,09,1, 11.9,1,1, 10.492, 10477.079, 420.268, 52842.510 24/05/14,08:30:30,19,09,1, 11.9,1,1, 10.492, 10477.980, 420.155, 52841.366 24/05/14,08:30:31,00,09,1, 11.9,1,1, 10.490, 10477.977, 420.155, 52841.366 24/05/14,08:30:31,01,09,1, 11.9,1,1, 10.490, 10476.690, 420.410, 52840.098 24/05/14,08:30:31,02,09,1, 11.9,1,1, 10.490, 10477.389, 420.212, 52842.845 24/05/14,08:30:31,03,09,1, 11.9,1,1, 10.490, 10477.898, 420.097, 52841.005 24/05/14,08:30:31,04,09,1, 11.9,1,1, 10.490, 10476.614, 420.273, 52840.795 24/05/14,08:30:31,05,09,1, 11.9,1,1, 10.490, 10477.658, 419.960, 52842.399 24/05/14,08:30:31,06,09,1, 11.9,1,1, 10.490, 10477.017, 420.127, 52839.678 24/05/14,08:30:31,07,09,1, 11.9,1,1, 10.490, 10476.474, 420.254, 52841.617 24/05/14,08:30:31,08,09,1, 11.9,1,1, 10.490, 10477.785, 420.098, 52841.761 24/05/14,08:30:31,09,09,1, 11.9,1,1, 10.490, 10476.761, 420.449, 52840.131 24/05/14,08:30:31,10,09,1, 11.9,1,1, 10.490, 10477.387, 420.159, 52842.853 24/05/14,08:30:31,11,09,1, 11.9,1,1, 10.490, 10477.913, 420.114, 52840.987 24/05/14,08:30:31,12,09,1, 11.9,1,1, 10.490, 10476.628, 420.232, 52840.777 24/05/14,08:30:31,13,09,1, 11.9,1,1, 10.490, 10477.643, 419.892, 52842.351 24/05/14,08:30:31,14,09,1, 11.9,1,1, 10.490, 10476.970, 420.163, 52839.620 24/05/14,08:30:31,15,09,1, 11.9,1,1, 10.490, 10476.460, 420.216, 52841.634 24/05/14,08:30:31,16,09,1, 11.9,1,1, 10.490, 10477.810, 420.099, 52841.769 24/05/14,08:30:31,17,09,1, 11.9,1,1, 10.490, 10476.732, 420.441, 52840.182 24/05/14,08:30:31,18,09,1, 11.9,1,1, 10.490, 10477.460, 420.153, 52842.865 24/05/14,08:30:31,19,09,1, 11.9,1,1, 10.490, 10477.909, 420.147, 52840.916 24/05/14,08:30:32,00,11,1, 11.8,1,1, 10.492, 10477.902, 420.147, 52840.916 24/05/14,08:30:32,01,11,1, 11.8,1,1, 10.492, 10476.770, 420.395, 52840.519 24/05/14,08:30:32,02,11,1, 11.8,1,1, 10.492, 10477.611, 420.024, 52842.843 24/05/14,08:30:32,03,11,1, 11.8,1,1, 10.492, 10477.686, 420.071, 52840.453 24/05/14,08:30:32,04,11,1, 11.8,1,1, 10.492, 10476.544, 420.221, 52841.016 24/05/14,08:30:32,05,11,1, 11.8,1,1, 10.492, 10477.633, 419.932, 52842.221 24/05/14,08:30:32,06,11,1, 11.8,1,1, 10.492, 10476.741, 420.258, 52839.733 24/05/14,08:30:32,07,11,1, 11.8,1,1, 10.492, 10476.701, 420.235, 52842.076 24/05/14,08:30:32,08,11,1, 11.8,1,1, 10.492, 10477.918, 420.112, 52841.594 24/05/14,08:30:32,09,11,1, 11.8,1,1, 10.492, 10476.803, 420.387, 52840.549 24/05/14,08:30:32,10,11,1, 11.8,1,1, 10.492, 10477.627, 420.051, 52842.869 24/05/14,08:30:32,11,11,1, 11.8,1,1, 10.492, 10477.699, 420.076, 52840.343 24/05/14,08:30:32,12,11,1, 11.8,1,1, 10.492, 10476.502, 420.161, 52840.951 24/05/14,08:30:32,13,11,1, 11.8,1,1, 10.492, 10477.593, 419.907, 52842.022 24/05/14,08:30:32,14,11,1, 11.8,1,1, 10.492, 10476.693, 420.264, 52839.692 24/05/14,08:30:32,15,11,1, 11.8,1,1, 10.492, 10476.752, 420.288, 52842.113 24/05/14,08:30:32,16,11,1, 11.8,1,1, 10.492, 10477.883, 420.134, 52841.682 24/05/14,08:30:32,17,11,1, 11.8,1,1, 10.492, 10476.776, 420.390, 52840.586 24/05/14,08:30:32,18,11,1, 11.8,1,1, 10.492, 10477.659, 420.005, 52842.820 24/05/14,08:30:32,19,11,1, 11.8,1,1, 10.492, 10477.597, 420.065, 52840.419 24/05/14,08:30:33,00,10,1, 11.9,1,1, 10.497, 10477.593, 420.065, 52840.419 24/05/14,08:30:33,01,10,1, 11.9,1,1, 10.497, 10476.793, 420.359, 52840.689 24/05/14,08:30:33,02,10,1, 11.9,1,1, 10.497, 10477.730, 419.935, 52842.732 24/05/14,08:30:33,03,10,1, 11.9,1,1, 10.497, 10477.317, 420.071, 52840.069 24/05/14,08:30:33,04,10,1, 11.9,1,1, 10.497, 10476.422, 420.193, 52841.084 24/05/14,08:30:33,05,10,1, 11.9,1,1, 10.497, 10477.637, 419.969, 52841.853 24/05/14,08:30:33,06,10,1, 11.9,1,1, 10.497, 10476.667, 420.325, 52839.968 24/05/14,08:30:33,07,10,1, 11.9,1,1, 10.497, 10477.033, 420.213, 52842.576 24/05/14,08:30:33,08,10,1, 11.9,1,1, 10.497, 10477.981, 420.105, 52841.368 24/05/14,08:30:33,09,10,1, 11.9,1,1, 10.497, 10476.756, 420.290, 52840.635 24/05/14,08:30:33,10,10,1, 11.9,1,1, 10.497, 10477.677, 419.907, 52842.649 24/05/14,08:30:33,11,10,1, 11.9,1,1, 10.497, 10477.343, 420.065, 52840.004 24/05/14,08:30:33,12,10,1, 11.9,1,1, 10.497, 10476.391, 420.139, 52841.078 24/05/14,08:30:33,13,10,1, 11.9,1,1, 10.497, 10477.612, 419.996, 52841.861 24/05/14,08:30:33,14,10,1, 11.9,1,1, 10.497, 10476.672, 420.320, 52839.858 24/05/14,08:30:33,15,10,1, 11.9,1,1, 10.497, 10477.043, 420.236, 52842.555 24/05/14,08:30:33,16,10,1, 11.9,1,1, 10.497, 10477.973, 420.113, 52841.340 24/05/14,08:30:33,17,10,1, 11.9,1,1, 10.497, 10476.795, 420.325, 52840.755 24/05/14,08:30:33,18,10,1, 11.9,1,1, 10.497, 10477.701, 419.951, 52842.631 24/05/14,08:30:33,19,10,1, 11.9,1,1, 10.497, 10477.298, 420.025, 52840.076 24/05/14,08:30:34,00,10,1, 11.8,1,1, 10.495, 10477.293, 420.025, 52840.076 24/05/14,08:30:34,01,10,1, 11.8,1,1, 10.495, 10476.696, 420.203, 52840.882 24/05/14,08:30:34,02,10,1, 11.8,1,1, 10.495, 10477.636, 419.842, 52842.423 24/05/14,08:30:34,03,10,1, 11.8,1,1, 10.495, 10477.063, 420.085, 52839.856 24/05/14,08:30:34,04,10,1, 11.8,1,1, 10.495, 10476.454, 420.211, 52841.545 24/05/14,08:30:34,05,10,1, 11.8,1,1, 10.495, 10477.690, 420.029, 52841.710 24/05/14,08:30:34,06,10,1, 11.8,1,1, 10.495, 10476.743, 420.398, 52840.182 24/05/14,08:30:34,07,10,1, 11.8,1,1, 10.495, 10477.290, 420.196, 52842.800 24/05/14,08:30:34,08,10,1, 11.8,1,1, 10.495, 10477.909, 420.052, 52841.111 24/05/14,08:30:34,09,10,1, 11.8,1,1, 10.495, 10476.678, 420.250, 52840.762 24/05/14,08:30:34,10,10,1, 11.8,1,1, 10.495, 10477.650, 419.864, 52842.421 24/05/14,08:30:34,11,10,1, 11.8,1,1, 10.495, 10477.038, 420.048, 52839.810 24/05/14,08:30:34,12,10,1, 11.8,1,1, 10.495, 10476.503, 420.175, 52841.452 24/05/14,08:30:34,13,10,1, 11.8,1,1, 10.495, 10477.686, 420.032, 52841.747 24/05/14,08:30:34,14,10,1, 11.8,1,1, 10.495, 10476.732, 420.404, 52840.191 24/05/14,08:30:34,15,10,1, 11.8,1,1, 10.495, 10477.357, 420.154, 52842.876 24/05/14,08:30:34,16,10,1, 11.8,1,1, 10.495, 10477.869, 420.045, 52841.105 24/05/14,08:30:34,17,10,1, 11.8,1,1, 10.495, 10476.677, 420.192, 52840.877 24/05/14,08:30:34,18,10,1, 11.8,1,1, 10.495, 10477.685, 419.879, 52842.485 24/05/14,08:30:34,19,10,1, 11.8,1,1, 10.495, 10476.995, 420.084, 52839.870 24/05/14,08:30:35,00,10,1, 11.9,1,1, 10.496, 10476.992, 420.084, 52839.870 24/05/14,08:30:35,01,10,1, 11.9,1,1, 10.496, 10476.637, 420.186, 52840.965 24/05/14,08:30:35,02,10,1, 11.9,1,1, 10.496, 10477.657, 419.865, 52842.221 24/05/14,08:30:35,03,10,1, 11.9,1,1, 10.496, 10476.831, 420.166, 52839.813 24/05/14,08:30:35,04,10,1, 11.9,1,1, 10.496, 10476.570, 420.177, 52841.845 24/05/14,08:30:35,05,10,1, 11.9,1,1, 10.496, 10477.757, 420.052, 52841.741 24/05/14,08:30:35,06,10,1, 11.9,1,1, 10.496, 10476.779, 420.392, 52840.435 24/05/14,08:30:35,07,10,1, 11.9,1,1, 10.496, 10477.519, 420.014, 52842.893 24/05/14,08:30:35,08,10,1, 11.9,1,1, 10.496, 10477.738, 420.033, 52840.791 24/05/14,08:30:35,09,10,1, 11.9,1,1, 10.496, 10476.607, 420.191, 52840.963 24/05/14,08:30:35,10,10,1, 11.9,1,1, 10.496, 10477.580, 419.824, 52842.198 24/05/14,08:30:35,11,10,1, 11.9,1,1, 10.496, 10476.808, 420.164, 52839.755 24/05/14,08:30:35,12,10,1, 11.9,1,1, 10.496, 10476.630, 420.212, 52841.898 24/05/14,08:30:35,13,10,1, 11.9,1,1, 10.496, 10477.788, 420.063, 52841.644 24/05/14,08:30:35,14,10,1, 11.9,1,1, 10.496, 10476.740, 420.363, 52840.449 24/05/14,08:30:35,15,10,1, 11.9,1,1, 10.496, 10477.519, 420.058, 52842.889 24/05/14,08:30:35,16,10,1, 11.9,1,1, 10.496, 10477.746, 420.060, 52840.737 24/05/14,08:30:35,17,10,1, 11.9,1,1, 10.496, 10476.572, 420.184, 52840.949 24/05/14,08:30:35,18,10,1, 11.9,1,1, 10.496, 10477.608, 419.825, 52842.233 24/05/14,08:30:35,19,10,1, 11.9,1,1, 10.496, 10476.806, 420.136, 52839.763 24/05/14,08:30:36,00,10,1, 11.9,1,1, 10.496, 10476.800, 420.136, 52839.763 24/05/14,08:30:36,01,10,1, 11.9,1,1, 10.496, 10476.544, 420.122, 52840.992 24/05/14,08:30:36,02,10,1, 11.9,1,1, 10.496, 10477.544, 419.840, 52842.015 24/05/14,08:30:36,03,10,1, 11.9,1,1, 10.496, 10476.730, 420.232, 52839.769 24/05/14,08:30:36,04,10,1, 11.9,1,1, 10.496, 10476.772, 420.230, 52842.238 24/05/14,08:30:36,05,10,1, 11.9,1,1, 10.496, 10477.872, 420.069, 52841.542 24/05/14,08:30:36,06,10,1, 11.9,1,1, 10.496, 10476.841, 420.293, 52840.683 24/05/14,08:30:36,07,10,1, 11.9,1,1, 10.496, 10477.639, 419.961, 52842.876 24/05/14,08:30:36,08,10,1, 11.9,1,1, 10.496, 10477.564, 420.031, 52840.497 24/05/14,08:30:36,09,10,1, 11.9,1,1, 10.496, 10476.511, 420.120, 52841.040 24/05/14,08:30:36,10,10,1, 11.9,1,1, 10.496, 10477.593, 419.860, 52842.004 24/05/14,08:30:36,11,10,1, 11.9,1,1, 10.496, 10476.716, 420.241, 52839.900 24/05/14,08:30:36,12,10,1, 11.9,1,1, 10.496, 10476.785, 420.167, 52842.177 24/05/14,08:30:36,13,10,1, 11.9,1,1, 10.496, 10477.823, 420.033, 52841.590 24/05/14,08:30:36,14,10,1, 11.9,1,1, 10.496, 10476.829, 420.318, 52840.604 24/05/14,08:30:36,15,10,1, 11.9,1,1, 10.496, 10477.687, 419.932, 52842.762 24/05/14,08:30:36,16,10,1, 11.9,1,1, 10.496, 10477.546, 419.994, 52840.453 24/05/14,08:30:36,17,10,1, 11.9,1,1, 10.496, 10476.518, 420.108, 52841.021 24/05/14,08:30:36,18,10,1, 11.9,1,1, 10.496, 10477.563, 419.850, 52841.979 24/05/14,08:30:36,19,10,1, 11.9,1,1, 10.496, 10476.752, 420.189, 52839.798 24/05/14,08:30:37,00,10,1, 11.9,1,1, 10.503, 10476.750, 420.189, 52839.798 24/05/14,08:30:37,01,10,1, 11.9,1,1, 10.503, 10476.483, 420.086, 52841.135 24/05/14,08:30:37,02,10,1, 11.9,1,1, 10.503, 10477.549, 419.818, 52841.781 24/05/14,08:30:37,03,10,1, 11.9,1,1, 10.503, 10476.716, 420.292, 52839.992 24/05/14,08:30:37,04,10,1, 11.9,1,1, 10.503, 10476.921, 420.166, 52842.503 24/05/14,08:30:37,05,10,1, 11.9,1,1, 10.503, 10477.853, 420.045, 52841.355 24/05/14,08:30:37,06,10,1, 11.9,1,1, 10.503, 10476.789, 420.262, 52840.735 24/05/14,08:30:37,07,10,1, 11.9,1,1, 10.503, 10477.713, 419.877, 52842.674 24/05/14,08:30:37,08,10,1, 11.9,1,1, 10.503, 10477.376, 419.981, 52840.232 24/05/14,08:30:37,09,10,1, 11.9,1,1, 10.503, 10476.441, 420.103, 52841.129 24/05/14,08:30:37,10,10,1, 11.9,1,1, 10.503, 10477.560, 419.853, 52841.863 24/05/14,08:30:37,11,10,1, 11.9,1,1, 10.503, 10476.631, 420.276, 52839.982 24/05/14,08:30:37,12,10,1, 11.9,1,1, 10.503, 10477.001, 420.181, 52842.562 24/05/14,08:30:37,13,10,1, 11.9,1,1, 10.503, 10477.906, 419.997, 52841.448 24/05/14,08:30:37,14,10,1, 11.9,1,1, 10.503, 10476.800, 420.282, 52840.802 24/05/14,08:30:37,15,10,1, 11.9,1,1, 10.503, 10477.689, 419.895, 52842.737 24/05/14,08:30:37,16,10,1, 11.9,1,1, 10.503, 10477.330, 420.006, 52840.245 24/05/14,08:30:37,17,10,1, 11.9,1,1, 10.503, 10476.442, 420.109, 52841.246 24/05/14,08:30:37,18,10,1, 11.9,1,1, 10.503, 10477.566, 419.845, 52841.847 24/05/14,08:30:37,19,10,1, 11.9,1,1, 10.503, 10476.659, 420.258, 52839.913 24/05/14,08:30:38,00,10,1, 11.9,1,1, 10.494, 10476.658, 420.258, 52839.913 24/05/14,08:30:38,01,10,1, 11.9,1,1, 10.494, 10476.464, 420.115, 52841.352 24/05/14,08:30:38,02,10,1, 11.9,1,1, 10.494, 10477.551, 419.923, 52841.754 24/05/14,08:30:38,03,10,1, 11.9,1,1, 10.494, 10476.667, 420.330, 52840.116 24/05/14,08:30:38,04,10,1, 11.9,1,1, 10.494, 10477.130, 420.162, 52842.608 24/05/14,08:30:38,05,10,1, 11.9,1,1, 10.494, 10477.903, 419.999, 52841.286 24/05/14,08:30:38,06,10,1, 11.9,1,1, 10.494, 10476.774, 420.258, 52840.882 24/05/14,08:30:38,07,10,1, 11.9,1,1, 10.494, 10477.687, 419.805, 52842.672 24/05/14,08:30:38,08,10,1, 11.9,1,1, 10.494, 10477.165, 420.023, 52840.093 24/05/14,08:30:38,09,10,1, 11.9,1,1, 10.494, 10476.430, 420.094, 52841.422 24/05/14,08:30:38,10,10,1, 11.9,1,1, 10.494, 10477.577, 419.938, 52841.802 24/05/14,08:30:38,11,10,1, 11.9,1,1, 10.494, 10476.664, 420.286, 52840.102 24/05/14,08:30:38,12,10,1, 11.9,1,1, 10.494, 10477.177, 420.153, 52842.632 24/05/14,08:30:38,13,10,1, 11.9,1,1, 10.494, 10477.880, 420.043, 52841.335 24/05/14,08:30:38,14,10,1, 11.9,1,1, 10.494, 10476.803, 420.239, 52840.767 24/05/14,08:30:38,15,10,1, 11.9,1,1, 10.494, 10477.678, 419.799, 52842.515 24/05/14,08:30:38,16,10,1, 11.9,1,1, 10.494, 10477.221, 419.995, 52840.039 24/05/14,08:30:38,17,10,1, 11.9,1,1, 10.494, 10476.426, 420.090, 52841.286 24/05/14,08:30:38,18,10,1, 11.9,1,1, 10.494, 10477.613, 419.897, 52841.724 24/05/14,08:30:38,19,10,1, 11.9,1,1, 10.494, 10476.698, 420.324, 52840.147 24/05/14,08:30:39,00,10,1, 11.9,1,1, 10.496, 10476.692, 420.324, 52840.147 24/05/14,08:30:39,01,10,1, 11.9,1,1, 10.496, 10476.460, 420.136, 52841.450 24/05/14,08:30:39,02,10,1, 11.9,1,1, 10.496, 10477.587, 419.931, 52841.853 24/05/14,08:30:39,03,10,1, 11.9,1,1, 10.496, 10476.691, 420.302, 52840.211 24/05/14,08:30:39,04,10,1, 11.9,1,1, 10.496, 10477.294, 420.129, 52842.731 24/05/14,08:30:39,05,10,1, 11.9,1,1, 10.496, 10477.855, 420.034, 52841.258 24/05/14,08:30:39,06,10,1, 11.9,1,1, 10.496, 10476.728, 420.221, 52840.983 24/05/14,08:30:39,07,10,1, 11.9,1,1, 10.496, 10477.677, 419.811, 52842.499 24/05/14,08:30:39,08,10,1, 11.9,1,1, 10.496, 10477.040, 420.015, 52839.902 24/05/14,08:30:39,09,10,1, 11.9,1,1, 10.496, 10476.450, 420.139, 52841.475 24/05/14,08:30:39,10,10,1, 11.9,1,1, 10.496, 10477.651, 419.955, 52841.731 24/05/14,08:30:39,11,10,1, 11.9,1,1, 10.496, 10476.688, 420.350, 52840.184 24/05/14,08:30:39,12,10,1, 11.9,1,1, 10.496, 10477.278, 420.130, 52842.717 24/05/14,08:30:39,13,10,1, 11.9,1,1, 10.496, 10477.883, 420.010, 52841.150 24/05/14,08:30:39,14,10,1, 11.9,1,1, 10.496, 10476.741, 420.151, 52840.848 24/05/14,08:30:39,15,10,1, 11.9,1,1, 10.496, 10477.674, 419.818, 52842.438 24/05/14,08:30:39,16,10,1, 11.9,1,1, 10.496, 10477.023, 420.042, 52839.857 24/05/14,08:30:39,17,10,1, 11.9,1,1, 10.496, 10476.445, 420.156, 52841.452 24/05/14,08:30:39,18,10,1, 11.9,1,1, 10.496, 10477.639, 419.946, 52841.672 24/05/14,08:30:39,19,10,1, 11.9,1,1, 10.496, 10476.697, 420.328, 52840.163 24/05/14,08:30:40,00,10,1, 11.9,1,1, 10.499, 10476.692, 420.328, 52840.163 24/05/14,08:30:40,01,10,1, 11.9,1,1, 10.499, 10476.476, 420.159, 52841.654 24/05/14,08:30:40,02,10,1, 11.9,1,1, 10.499, 10477.550, 419.943, 52841.709 24/05/14,08:30:40,03,10,1, 11.9,1,1, 10.499, 10476.688, 420.370, 52840.350 24/05/14,08:30:40,04,10,1, 11.9,1,1, 10.499, 10477.327, 420.092, 52842.755 24/05/14,08:30:40,05,10,1, 11.9,1,1, 10.499, 10477.825, 419.972, 52841.054 24/05/14,08:30:40,06,10,1, 11.9,1,1, 10.499, 10476.741, 420.187, 52841.028 24/05/14,08:30:40,07,10,1, 11.9,1,1, 10.499, 10477.592, 419.791, 52842.516 24/05/14,08:30:40,08,10,1, 11.9,1,1, 10.499, 10476.956, 420.015, 52839.951 24/05/14,08:30:40,09,10,1, 11.9,1,1, 10.499, 10476.497, 420.113, 52841.591 24/05/14,08:30:40,10,10,1, 11.9,1,1, 10.499, 10477.624, 419.947, 52841.785 24/05/14,08:30:40,11,10,1, 11.9,1,1, 10.499, 10476.703, 420.311, 52840.312 24/05/14,08:30:40,12,10,1, 11.9,1,1, 10.499, 10477.296, 420.131, 52842.816 24/05/14,08:30:40,13,10,1, 11.9,1,1, 10.499, 10477.862, 420.037, 52841.220 24/05/14,08:30:40,14,10,1, 11.9,1,1, 10.499, 10476.670, 420.181, 52841.028 24/05/14,08:30:40,15,10,1, 11.9,1,1, 10.499, 10477.564, 419.808, 52842.452 24/05/14,08:30:40,16,10,1, 11.9,1,1, 10.499, 10476.941, 420.042, 52839.859 24/05/14,08:30:40,17,10,1, 11.9,1,1, 10.499, 10476.481, 420.127, 52841.583 24/05/14,08:30:40,18,10,1, 11.9,1,1, 10.499, 10477.568, 419.946, 52841.698 24/05/14,08:30:40,19,10,1, 11.9,1,1, 10.499, 10476.721, 420.336, 52840.348 24/05/14,08:30:41,00,10,1, 11.9,1,1, 10.503, 10476.717, 420.336, 52840.348 24/05/14,08:30:41,01,10,1, 11.9,1,1, 10.503, 10476.506, 420.153, 52841.676 24/05/14,08:30:41,02,10,1, 11.9,1,1, 10.503, 10477.617, 419.978, 52841.721 24/05/14,08:30:41,03,10,1, 11.9,1,1, 10.503, 10476.713, 420.374, 52840.335 24/05/14,08:30:41,04,10,1, 11.9,1,1, 10.503, 10477.349, 420.086, 52842.799 24/05/14,08:30:41,05,10,1, 11.9,1,1, 10.503, 10477.829, 420.026, 52841.163 24/05/14,08:30:41,06,10,1, 11.9,1,1, 10.503, 10476.653, 420.187, 52841.033 24/05/14,08:30:41,07,10,1, 11.9,1,1, 10.503, 10477.580, 419.793, 52842.332 24/05/14,08:30:41,08,10,1, 11.9,1,1, 10.503, 10476.908, 420.065, 52839.784 24/05/14,08:30:41,09,10,1, 11.9,1,1, 10.503, 10476.485, 420.118, 52841.630 24/05/14,08:30:41,10,10,1, 11.9,1,1, 10.503, 10477.610, 419.946, 52841.797 24/05/14,08:30:41,11,10,1, 11.9,1,1, 10.503, 10476.697, 420.326, 52840.394 24/05/14,08:30:41,12,10,1, 11.9,1,1, 10.503, 10477.345, 420.105, 52842.915 24/05/14,08:30:41,13,10,1, 11.9,1,1, 10.503, 10477.784, 420.030, 52841.090 24/05/14,08:30:41,14,10,1, 11.9,1,1, 10.503, 10476.694, 420.197, 52841.058 24/05/14,08:30:41,15,10,1, 11.9,1,1, 10.503, 10477.599, 419.802, 52842.465 24/05/14,08:30:41,16,10,1, 11.9,1,1, 10.503, 10476.934, 420.065, 52839.977 24/05/14,08:30:41,17,10,1, 11.9,1,1, 10.503, 10476.447, 420.148, 52841.599 24/05/14,08:30:41,18,10,1, 11.9,1,1, 10.503, 10477.573, 419.998, 52841.694 24/05/14,08:30:41,19,10,1, 11.9,1,1, 10.503, 10476.698, 420.361, 52840.368 24/05/14,08:30:42,00,11,1, 11.9,1,1, 10.503, 10476.692, 420.361, 52840.368 24/05/14,08:30:42,01,11,1, 11.9,1,1, 10.503, 10476.507, 420.090, 52841.704 24/05/14,08:30:42,02,11,1, 11.9,1,1, 10.503, 10477.582, 419.936, 52841.752 24/05/14,08:30:42,03,11,1, 11.9,1,1, 10.503, 10476.689, 420.333, 52840.378 24/05/14,08:30:42,04,11,1, 11.9,1,1, 10.503, 10477.372, 420.068, 52842.858 24/05/14,08:30:42,05,11,1, 11.9,1,1, 10.503, 10477.819, 420.002, 52841.088 24/05/14,08:30:42,06,11,1, 11.9,1,1, 10.503, 10476.715, 420.142, 52841.075 24/05/14,08:30:42,07,11,1, 11.9,1,1, 10.503, 10477.584, 419.758, 52842.512 24/05/14,08:30:42,08,11,1, 11.9,1,1, 10.503, 10476.940, 419.998, 52839.944 24/05/14,08:30:42,09,11,1, 11.9,1,1, 10.503, 10476.473, 420.144, 52841.689 24/05/14,08:30:42,10,11,1, 11.9,1,1, 10.503, 10477.598, 419.978, 52841.824 24/05/14,08:30:42,11,11,1, 11.9,1,1, 10.503, 10476.697, 420.315, 52840.398 24/05/14,08:30:42,12,11,1, 11.9,1,1, 10.503, 10477.356, 420.074, 52842.941 24/05/14,08:30:42,13,11,1, 11.9,1,1, 10.503, 10477.797, 419.986, 52841.211 24/05/14,08:30:42,14,11,1, 11.9,1,1, 10.503, 10476.671, 420.137, 52841.000 24/05/14,08:30:42,15,11,1, 11.9,1,1, 10.503, 10477.618, 419.755, 52842.528 24/05/14,08:30:42,16,11,1, 11.9,1,1, 10.503, 10476.925, 420.044, 52839.947 24/05/14,08:30:42,17,11,1, 11.9,1,1, 10.503, 10476.515, 420.090, 52841.721 24/05/14,08:30:42,18,11,1, 11.9,1,1, 10.503, 10477.609, 419.936, 52841.800 24/05/14,08:30:42,19,11,1, 11.9,1,1, 10.503, 10476.721, 420.311, 52840.391 24/05/14,08:30:43,00,11,1, 11.9,1,1, 10.498, 10476.717, 420.311, 52840.391 24/05/14,08:30:43,01,11,1, 11.9,1,1, 10.498, 10476.469, 420.126, 52841.711 24/05/14,08:30:43,02,11,1, 11.9,1,1, 10.498, 10477.621, 419.947, 52841.813 24/05/14,08:30:43,03,11,1, 11.9,1,1, 10.498, 10476.686, 420.354, 52840.402 24/05/14,08:30:43,04,11,1, 11.9,1,1, 10.498, 10477.354, 420.064, 52842.880 24/05/14,08:30:43,05,11,1, 11.9,1,1, 10.498, 10477.798, 420.011, 52841.121 24/05/14,08:30:43,06,11,1, 11.9,1,1, 10.498, 10476.669, 420.158, 52841.127 24/05/14,08:30:43,07,11,1, 11.9,1,1, 10.498, 10477.608, 419.794, 52842.475 24/05/14,08:30:43,08,11,1, 11.9,1,1, 10.498, 10476.928, 420.033, 52839.972 24/05/14,08:30:43,09,11,1, 11.9,1,1, 10.498, 10476.481, 420.151, 52841.706 24/05/14,08:30:43,10,11,1, 11.9,1,1, 10.498, 10477.595, 419.933, 52841.751 24/05/14,08:30:43,11,11,1, 11.9,1,1, 10.498, 10476.676, 420.329, 52840.393 24/05/14,08:30:43,12,11,1, 11.9,1,1, 10.498, 10477.354, 420.103, 52842.906 24/05/14,08:30:43,13,11,1, 11.9,1,1, 10.498, 10477.826, 419.977, 52841.198 24/05/14,08:30:43,14,11,1, 11.9,1,1, 10.498, 10476.697, 420.183, 52841.060 24/05/14,08:30:43,15,11,1, 11.9,1,1, 10.498, 10477.592, 419.767, 52842.526 24/05/14,08:30:43,16,11,1, 11.9,1,1, 10.498, 10476.918, 419.985, 52839.974 24/05/14,08:30:43,17,11,1, 11.9,1,1, 10.498, 10476.448, 420.117, 52841.630 24/05/14,08:30:43,18,11,1, 11.9,1,1, 10.498, 10477.604, 419.915, 52841.745 24/05/14,08:30:43,19,11,1, 11.9,1,1, 10.498, 10476.640, 420.325, 52840.408 24/05/14,08:30:44,00,11,1, 11.9,1,1, 10.501, 10476.633, 420.325, 52840.408 24/05/14,08:30:44,01,11,1, 11.9,1,1, 10.501, 10476.420, 420.149, 52841.646 24/05/14,08:30:44,02,11,1, 11.9,1,1, 10.501, 10477.564, 419.980, 52841.760 24/05/14,08:30:44,03,11,1, 11.9,1,1, 10.501, 10476.670, 420.313, 52840.439 24/05/14,08:30:44,04,11,1, 11.9,1,1, 10.501, 10477.287, 420.092, 52842.982 24/05/14,08:30:44,05,11,1, 11.9,1,1, 10.501, 10477.741, 420.024, 52841.183 24/05/14,08:30:44,06,11,1, 11.9,1,1, 10.501, 10476.643, 420.178, 52841.026 24/05/14,08:30:44,07,11,1, 11.9,1,1, 10.501, 10477.560, 419.806, 52842.371 24/05/14,08:30:44,08,11,1, 11.9,1,1, 10.501, 10476.910, 420.022, 52839.889 24/05/14,08:30:44,09,11,1, 11.9,1,1, 10.501, 10476.415, 420.118, 52841.587 24/05/14,08:30:44,10,11,1, 11.9,1,1, 10.501, 10477.547, 419.936, 52841.702 24/05/14,08:30:44,11,11,1, 11.9,1,1, 10.501, 10476.673, 420.341, 52840.401 24/05/14,08:30:44,12,11,1, 11.9,1,1, 10.501, 10477.327, 420.085, 52842.960 24/05/14,08:30:44,13,11,1, 11.9,1,1, 10.501, 10477.726, 419.973, 52841.149 24/05/14,08:30:44,14,11,1, 11.9,1,1, 10.501, 10476.646, 420.161, 52841.068 24/05/14,08:30:44,15,11,1, 11.9,1,1, 10.501, 10477.582, 419.794, 52842.559 24/05/14,08:30:44,16,11,1, 11.9,1,1, 10.501, 10476.877, 420.028, 52839.960 24/05/14,08:30:44,17,11,1, 11.9,1,1, 10.501, 10476.416, 420.102, 52841.676 24/05/14,08:30:44,18,11,1, 11.9,1,1, 10.501, 10477.584, 419.946, 52841.840 24/05/14,08:30:44,19,11,1, 11.9,1,1, 10.501, 10476.646, 420.337, 52840.454 24/05/14,08:30:45,00,09,1, 11.9,1,1, 10.499, 10476.642, 420.337, 52840.454 24/05/14,08:30:45,01,09,1, 11.9,1,1, 10.499, 10476.409, 420.085, 52841.721 24/05/14,08:30:45,02,09,1, 11.9,1,1, 10.499, 10477.519, 419.959, 52841.797 24/05/14,08:30:45,03,09,1, 11.9,1,1, 10.499, 10476.671, 420.346, 52840.447 24/05/14,08:30:45,04,09,1, 11.9,1,1, 10.499, 10477.337, 420.108, 52842.923 24/05/14,08:30:45,05,09,1, 11.9,1,1, 10.499, 10477.764, 420.028, 52841.219 24/05/14,08:30:45,06,09,1, 11.9,1,1, 10.499, 10476.659, 420.230, 52841.142 24/05/14,08:30:45,07,09,1, 11.9,1,1, 10.499, 10477.532, 419.785, 52842.465 24/05/14,08:30:45,08,09,1, 11.9,1,1, 10.499, 10476.895, 420.065, 52840.016 24/05/14,08:30:45,09,09,1, 11.9,1,1, 10.499, 10476.428, 420.122, 52841.713 24/05/14,08:30:45,10,09,1, 11.9,1,1, 10.499, 10477.536, 419.976, 52841.795 24/05/14,08:30:45,11,09,1, 11.9,1,1, 10.499, 10476.722, 420.377, 52840.416 24/05/14,08:30:45,12,09,1, 11.9,1,1, 10.499, 10477.313, 420.119, 52842.859 24/05/14,08:30:45,13,09,1, 11.9,1,1, 10.499, 10477.751, 419.989, 52841.205 24/05/14,08:30:45,14,09,1, 11.9,1,1, 10.499, 10476.623, 420.182, 52841.022 24/05/14,08:30:45,15,09,1, 11.9,1,1, 10.499, 10477.552, 419.771, 52842.387 24/05/14,08:30:45,16,09,1, 11.9,1,1, 10.499, 10476.927, 420.060, 52840.018 24/05/14,08:30:45,17,09,1, 11.9,1,1, 10.499, 10476.450, 420.127, 52841.650 24/05/14,08:30:45,18,09,1, 11.9,1,1, 10.499, 10477.508, 419.948, 52841.762 24/05/14,08:30:45,19,09,1, 11.9,1,1, 10.499, 10476.665, 420.353, 52840.360 24/05/14,08:30:46,00,09,1, 11.8,1,1, 10.503, 10476.658, 420.353, 52840.360 24/05/14,08:30:46,01,09,1, 11.8,1,1, 10.503, 10476.242, 420.144, 52841.884 24/05/14,08:30:46,02,09,1, 11.8,1,1, 10.503, 10477.857, 419.999, 52842.098 24/05/14,08:30:46,03,09,1, 11.8,1,1, 10.503, 10476.435, 420.285, 52839.952 24/05/14,08:30:46,04,09,1, 11.8,1,1, 10.503, 10477.366, 420.170, 52843.307 24/05/14,08:30:46,05,09,1, 11.8,1,1, 10.503, 10477.968, 420.006, 52840.909 24/05/14,08:30:46,06,09,1, 11.8,1,1, 10.503, 10476.335, 420.151, 52840.742 24/05/14,08:30:46,07,09,1, 11.8,1,1, 10.503, 10477.751, 419.875, 52842.986 24/05/14,08:30:46,08,09,1, 11.8,1,1, 10.503, 10476.791, 420.021, 52839.494 24/05/14,08:30:46,09,09,1, 11.8,1,1, 10.503, 10476.298, 420.228, 52841.819 24/05/14,08:30:46,10,09,1, 11.8,1,1, 10.503, 10477.851, 420.041, 52842.126 24/05/14,08:30:46,11,09,1, 11.8,1,1, 10.503, 10476.422, 420.276, 52839.893 24/05/14,08:30:46,12,09,1, 11.8,1,1, 10.503, 10477.319, 420.171, 52843.386 24/05/14,08:30:46,13,09,1, 11.8,1,1, 10.503, 10477.955, 419.951, 52840.984 24/05/14,08:30:46,14,09,1, 11.8,1,1, 10.503, 10476.269, 420.127, 52840.594 24/05/14,08:30:46,15,09,1, 11.8,1,1, 10.503, 10477.765, 419.854, 52842.848 24/05/14,08:30:46,16,09,1, 11.8,1,1, 10.503, 10476.803, 419.978, 52839.444 24/05/14,08:30:46,17,09,1, 11.8,1,1, 10.503, 10476.197, 420.155, 52841.834 24/05/14,08:30:46,18,09,1, 11.8,1,1, 10.503, 10477.869, 420.023, 52842.134 24/05/14,08:30:46,19,09,1, 11.8,1,1, 10.503, 10476.397, 420.268, 52839.917 24/05/14,08:30:47,00,09,1, 11.9,1,1, 10.503, 10476.391, 420.268, 52839.917 24/05/14,08:30:47,01,09,1, 11.9,1,1, 10.503, 10476.259, 420.188, 52841.969 24/05/14,08:30:47,02,09,1, 11.9,1,1, 10.503, 10477.812, 420.041, 52842.063 24/05/14,08:30:47,03,09,1, 11.9,1,1, 10.503, 10476.419, 420.311, 52839.983 24/05/14,08:30:47,04,09,1, 11.9,1,1, 10.503, 10477.314, 420.168, 52843.355 24/05/14,08:30:47,05,09,1, 11.9,1,1, 10.503, 10477.909, 420.009, 52840.834 24/05/14,08:30:47,06,09,1, 11.9,1,1, 10.503, 10476.304, 420.148, 52840.795 24/05/14,08:30:47,07,09,1, 11.9,1,1, 10.503, 10477.723, 419.890, 52842.861 24/05/14,08:30:47,08,09,1, 11.9,1,1, 10.503, 10476.800, 419.983, 52839.462 24/05/14,08:30:47,09,09,1, 11.9,1,1, 10.503, 10476.278, 420.218, 52841.981 24/05/14,08:30:47,10,09,1, 11.9,1,1, 10.503, 10477.845, 420.013, 52842.027 24/05/14,08:30:47,11,09,1, 11.9,1,1, 10.503, 10476.451, 420.272, 52840.002 24/05/14,08:30:47,12,09,1, 11.9,1,1, 10.503, 10477.364, 420.141, 52843.441 24/05/14,08:30:47,13,09,1, 11.9,1,1, 10.503, 10477.921, 419.991, 52840.975 24/05/14,08:30:47,14,09,1, 11.9,1,1, 10.503, 10476.283, 420.183, 52840.851 24/05/14,08:30:47,15,09,1, 11.9,1,1, 10.503, 10477.703, 419.913, 52842.949 24/05/14,08:30:47,16,09,1, 11.9,1,1, 10.503, 10476.790, 419.998, 52839.502 24/05/14,08:30:47,17,09,1, 11.9,1,1, 10.503, 10476.239, 420.156, 52841.991 24/05/14,08:30:47,18,09,1, 11.9,1,1, 10.503, 10477.884, 419.999, 52842.091 24/05/14,08:30:47,19,09,1, 11.9,1,1, 10.503, 10476.421, 420.296, 52840.006 24/05/14,08:30:48,00,09,1, 11.9,1,1, 10.502, 10476.416, 420.296, 52840.006 24/05/14,08:30:48,01,09,1, 11.9,1,1, 10.502, 10476.569, 420.133, 52841.665 24/05/14,08:30:48,02,09,1, 11.9,1,1, 10.502, 10477.361, 420.028, 52841.510 24/05/14,08:30:48,03,09,1, 11.9,1,1, 10.502, 10476.797, 420.431, 52840.950 24/05/14,08:30:48,04,09,1, 11.9,1,1, 10.502, 10477.330, 420.033, 52842.726 24/05/14,08:30:48,05,09,1, 11.9,1,1, 10.502, 10477.559, 420.047, 52841.128 24/05/14,08:30:48,06,09,1, 11.9,1,1, 10.502, 10476.802, 420.236, 52841.312 24/05/14,08:30:48,07,09,1, 11.9,1,1, 10.502, 10477.316, 419.789, 52842.102 24/05/14,08:30:48,08,09,1, 11.9,1,1, 10.502, 10476.764, 420.136, 52840.319 24/05/14,08:30:48,09,09,1, 11.9,1,1, 10.502, 10476.567, 420.149, 52841.734 24/05/14,08:30:48,10,09,1, 11.9,1,1, 10.502, 10477.349, 420.013, 52841.644 24/05/14,08:30:48,11,09,1, 11.9,1,1, 10.502, 10476.806, 420.392, 52840.939 24/05/14,08:30:48,12,09,1, 11.9,1,1, 10.502, 10477.313, 420.043, 52842.510 24/05/14,08:30:48,13,09,1, 11.9,1,1, 10.502, 10477.552, 420.030, 52841.029 24/05/14,08:30:48,14,09,1, 11.9,1,1, 10.502, 10476.747, 420.196, 52841.266 24/05/14,08:30:48,15,09,1, 11.9,1,1, 10.502, 10477.307, 419.736, 52842.011 24/05/14,08:30:48,16,09,1, 11.9,1,1, 10.502, 10476.823, 420.133, 52840.113 24/05/14,08:30:48,17,09,1, 11.9,1,1, 10.502, 10476.580, 420.138, 52841.754 24/05/14,08:30:48,18,09,1, 11.9,1,1, 10.502, 10477.380, 420.011, 52841.609 24/05/14,08:30:48,19,09,1, 11.9,1,1, 10.502, 10476.782, 420.397, 52840.785 24/05/14,08:30:49,00,09,1, 11.9,1,1, 10.502, 10476.775, 420.397, 52840.785 24/05/14,08:30:49,01,09,1, 11.9,1,1, 10.502, 10476.755, 420.097, 52841.628 24/05/14,08:30:49,02,09,1, 11.9,1,1, 10.502, 10477.031, 419.986, 52841.291 24/05/14,08:30:49,03,09,1, 11.9,1,1, 10.502, 10477.080, 420.532, 52841.475 24/05/14,08:30:49,04,09,1, 11.9,1,1, 10.502, 10477.301, 419.919, 52842.057 24/05/14,08:30:49,05,09,1, 11.9,1,1, 10.502, 10477.317, 420.114, 52841.293 24/05/14,08:30:49,06,09,1, 11.9,1,1, 10.502, 10477.006, 420.208, 52841.530 24/05/14,08:30:49,07,09,1, 11.9,1,1, 10.502, 10477.030, 419.728, 52841.397 24/05/14,08:30:49,08,09,1, 11.9,1,1, 10.502, 10476.770, 420.255, 52840.858 24/05/14,08:30:49,09,09,1, 11.9,1,1, 10.502, 10476.743, 420.146, 52841.689 24/05/14,08:30:49,10,09,1, 11.9,1,1, 10.502, 10477.054, 419.976, 52841.350 24/05/14,08:30:49,11,09,1, 11.9,1,1, 10.502, 10477.059, 420.463, 52841.428 24/05/14,08:30:49,12,09,1, 11.9,1,1, 10.502, 10477.325, 419.907, 52842.080 24/05/14,08:30:49,13,09,1, 11.9,1,1, 10.502, 10477.374, 420.092, 52841.301 24/05/14,08:30:49,14,09,1, 11.9,1,1, 10.502, 10476.973, 420.195, 52841.562 24/05/14,08:30:49,15,09,1, 11.9,1,1, 10.502, 10477.013, 419.703, 52841.301 24/05/14,08:30:49,16,09,1, 11.9,1,1, 10.502, 10476.783, 420.259, 52840.800 24/05/14,08:30:49,17,09,1, 11.9,1,1, 10.502, 10476.741, 420.108, 52841.514 24/05/14,08:30:49,18,09,1, 11.9,1,1, 10.502, 10477.094, 419.971, 52841.277 24/05/14,08:30:49,19,09,1, 11.9,1,1, 10.502, 10477.066, 420.490, 52841.519 24/05/14,08:30:50,00,09,1, 11.9,1,1, 10.504, 10477.059, 420.490, 52841.519 24/05/14,08:30:50,01,09,1, 11.9,1,1, 10.504, 10476.740, 420.130, 52841.724 24/05/14,08:30:50,02,09,1, 11.9,1,1, 10.504, 10477.100, 420.061, 52841.455 24/05/14,08:30:50,03,09,1, 11.9,1,1, 10.504, 10477.078, 420.522, 52841.676 24/05/14,08:30:50,04,09,1, 11.9,1,1, 10.504, 10477.310, 419.898, 52842.113 24/05/14,08:30:50,05,09,1, 11.9,1,1, 10.504, 10477.114, 420.059, 52840.513 24/05/14,08:30:50,06,09,1, 11.9,1,1, 10.504, 10477.202, 420.274, 52842.042 24/05/14,08:30:50,07,09,1, 11.9,1,1, 10.504, 10476.979, 419.662, 52840.830 24/05/14,08:30:50,08,09,1, 11.9,1,1, 10.504, 10476.488, 420.329, 52840.884 24/05/14,08:30:50,09,09,1, 11.9,1,1, 10.504, 10477.041, 420.164, 52842.047 24/05/14,08:30:50,10,09,1, 11.9,1,1, 10.504, 10476.884, 419.935, 52840.816 24/05/14,08:30:50,11,09,1, 11.9,1,1, 10.504, 10477.071, 420.600, 52841.986 24/05/14,08:30:50,12,09,1, 11.9,1,1, 10.504, 10477.541, 419.868, 52841.927 24/05/14,08:30:50,13,09,1, 11.9,1,1, 10.504, 10476.965, 420.055, 52840.855 24/05/14,08:30:50,14,09,1, 11.9,1,1, 10.504, 10477.129, 420.299, 52842.097 24/05/14,08:30:50,15,09,1, 11.9,1,1, 10.504, 10477.015, 419.677, 52840.959 24/05/14,08:30:50,16,09,1, 11.9,1,1, 10.504, 10476.478, 420.360, 52840.896 24/05/14,08:30:50,17,09,1, 11.9,1,1, 10.504, 10477.098, 420.110, 52842.016 24/05/14,08:30:50,18,09,1, 11.9,1,1, 10.504, 10476.886, 419.966, 52840.898 24/05/14,08:30:50,19,09,1, 11.9,1,1, 10.504, 10477.061, 420.582, 52842.123 24/05/14,08:30:51,00,09,1, 11.9,1,1, 10.504, 10477.059, 420.582, 52842.123 24/05/14,08:30:51,01,09,1, 11.9,1,1, 10.504, 10477.154, 420.207, 52842.072 24/05/14,08:30:51,02,09,1, 11.9,1,1, 10.504, 10476.901, 419.991, 52840.857 24/05/14,08:30:51,03,09,1, 11.9,1,1, 10.504, 10477.138, 420.619, 52842.275 24/05/14,08:30:51,04,09,1, 11.9,1,1, 10.504, 10477.576, 419.852, 52841.913 24/05/14,08:30:51,05,09,1, 11.9,1,1, 10.504, 10476.917, 420.056, 52840.920 24/05/14,08:30:51,06,09,1, 11.9,1,1, 10.504, 10477.163, 420.229, 52842.086 24/05/14,08:30:51,07,09,1, 11.9,1,1, 10.504, 10476.918, 419.647, 52840.635 24/05/14,08:30:51,08,09,1, 11.9,1,1, 10.504, 10476.508, 420.365, 52840.910 24/05/14,08:30:51,09,09,1, 11.9,1,1, 10.504, 10477.148, 420.150, 52842.041 24/05/14,08:30:51,10,09,1, 11.9,1,1, 10.504, 10476.873, 419.995, 52840.861 24/05/14,08:30:51,11,09,1, 11.9,1,1, 10.504, 10477.153, 420.580, 52842.213 24/05/14,08:30:51,12,09,1, 11.9,1,1, 10.504, 10477.554, 419.829, 52841.938 24/05/14,08:30:51,13,09,1, 11.9,1,1, 10.504, 10476.870, 420.087, 52840.850 24/05/14,08:30:51,14,09,1, 11.9,1,1, 10.504, 10477.150, 420.230, 52841.975 24/05/14,08:30:51,15,09,1, 11.9,1,1, 10.504, 10476.939, 419.624, 52840.643 24/05/14,08:30:51,16,09,1, 11.9,1,1, 10.504, 10476.507, 420.378, 52840.968 24/05/14,08:30:51,17,09,1, 11.9,1,1, 10.504, 10477.133, 420.115, 52842.041 24/05/14,08:30:51,18,09,1, 11.9,1,1, 10.504, 10476.906, 419.960, 52840.856 24/05/14,08:30:51,19,09,1, 11.9,1,1, 10.504, 10477.189, 420.572, 52842.172 24/05/14,08:30:52,00,09,1, 12.0,1,1, 10.502, 10477.184, 420.572, 52842.172 24/05/14,08:30:52,01,09,1, 12.0,1,1, 10.502, 10477.210, 420.152, 52842.037 24/05/14,08:30:52,02,09,1, 12.0,1,1, 10.502, 10476.905, 420.003, 52840.824 24/05/14,08:30:52,03,09,1, 12.0,1,1, 10.502, 10477.201, 420.543, 52842.127 24/05/14,08:30:52,04,09,1, 12.0,1,1, 10.502, 10477.455, 419.815, 52841.686 24/05/14,08:30:52,05,09,1, 12.0,1,1, 10.502, 10476.806, 420.120, 52840.793 24/05/14,08:30:52,06,09,1, 12.0,1,1, 10.502, 10477.075, 420.272, 52841.946 24/05/14,08:30:52,07,09,1, 12.0,1,1, 10.502, 10476.847, 419.688, 52840.582 24/05/14,08:30:52,08,09,1, 12.0,1,1, 10.502, 10476.518, 420.456, 52841.079 24/05/14,08:30:52,09,09,1, 12.0,1,1, 10.502, 10477.217, 420.164, 52842.054 24/05/14,08:30:52,10,09,1, 12.0,1,1, 10.502, 10476.942, 419.948, 52840.819 24/05/14,08:30:52,11,09,1, 12.0,1,1, 10.502, 10477.201, 420.527, 52842.160 24/05/14,08:30:52,12,09,1, 12.0,1,1, 10.502, 10477.467, 419.803, 52841.674 24/05/14,08:30:52,13,09,1, 12.0,1,1, 10.502, 10476.823, 420.023, 52840.723 24/05/14,08:30:52,14,09,1, 12.0,1,1, 10.502, 10477.033, 420.256, 52841.962 24/05/14,08:30:52,15,09,1, 12.0,1,1, 10.502, 10476.851, 419.676, 52840.707 24/05/14,08:30:52,16,09,1, 12.0,1,1, 10.502, 10476.562, 420.494, 52841.171 24/05/14,08:30:52,17,09,1, 12.0,1,1, 10.502, 10477.188, 420.129, 52842.162 24/05/14,08:30:52,18,09,1, 12.0,1,1, 10.502, 10476.888, 419.986, 52840.833 24/05/14,08:30:52,19,09,1, 12.0,1,1, 10.502, 10477.144, 420.587, 52842.102 24/05/14,08:30:53,00,09,1, 11.8,1,1, 10.507, 10477.142, 420.587, 52842.102 24/05/14,08:30:53,01,09,1, 11.8,1,1, 10.507, 10477.263, 420.125, 52842.134 24/05/14,08:30:53,02,09,1, 11.8,1,1, 10.507, 10476.927, 420.054, 52840.953 24/05/14,08:30:53,03,09,1, 11.8,1,1, 10.507, 10477.190, 420.553, 52842.410 24/05/14,08:30:53,04,09,1, 11.8,1,1, 10.507, 10477.407, 419.727, 52841.583 24/05/14,08:30:53,05,09,1, 11.8,1,1, 10.507, 10476.788, 420.151, 52840.648 24/05/14,08:30:53,06,09,1, 11.8,1,1, 10.507, 10477.071, 420.237, 52842.049 24/05/14,08:30:53,07,09,1, 11.8,1,1, 10.507, 10476.725, 419.735, 52840.589 24/05/14,08:30:53,08,09,1, 11.8,1,1, 10.507, 10476.554, 420.517, 52841.202 24/05/14,08:30:53,09,09,1, 11.8,1,1, 10.507, 10477.275, 420.175, 52842.159 24/05/14,08:30:53,10,09,1, 11.8,1,1, 10.507, 10476.872, 420.056, 52840.942 24/05/14,08:30:53,11,09,1, 11.8,1,1, 10.507, 10477.230, 420.529, 52842.369 24/05/14,08:30:53,12,09,1, 11.8,1,1, 10.507, 10477.335, 419.796, 52841.732 24/05/14,08:30:53,13,09,1, 11.8,1,1, 10.507, 10476.688, 420.154, 52840.782 24/05/14,08:30:53,14,09,1, 11.8,1,1, 10.507, 10477.111, 420.246, 52842.064 24/05/14,08:30:53,15,09,1, 11.8,1,1, 10.507, 10476.768, 419.764, 52840.802 24/05/14,08:30:53,16,09,1, 11.8,1,1, 10.507, 10476.506, 420.530, 52841.369 24/05/14,08:30:53,17,09,1, 11.8,1,1, 10.507, 10477.240, 420.131, 52842.091 24/05/14,08:30:53,18,09,1, 11.8,1,1, 10.507, 10476.905, 420.023, 52840.965 24/05/14,08:30:53,19,09,1, 11.8,1,1, 10.507, 10477.208, 420.569, 52842.393 24/05/14,08:30:54,00,09,1, 11.9,1,1, 10.506, 10477.201, 420.569, 52842.393 24/05/14,08:30:54,01,09,1, 11.9,1,1, 10.506, 10476.929, 420.088, 52841.955 24/05/14,08:30:54,02,09,1, 11.9,1,1, 10.506, 10477.141, 420.113, 52841.521 24/05/14,08:30:54,03,09,1, 11.9,1,1, 10.506, 10477.132, 420.386, 52841.757 24/05/14,08:30:54,04,09,1, 11.9,1,1, 10.506, 10477.233, 419.819, 52841.799 24/05/14,08:30:54,05,09,1, 11.9,1,1, 10.506, 10476.958, 420.202, 52840.974 24/05/14,08:30:54,06,09,1, 11.9,1,1, 10.506, 10476.742, 420.152, 52841.473 24/05/14,08:30:54,07,09,1, 11.9,1,1, 10.506, 10476.816, 419.835, 52841.205 24/05/14,08:30:54,08,09,1, 11.9,1,1, 10.506, 10476.741, 420.471, 52841.241 24/05/14,08:30:54,09,09,1, 11.9,1,1, 10.506, 10476.932, 420.115, 52841.968 24/05/14,08:30:54,10,09,1, 11.9,1,1, 10.506, 10477.155, 420.140, 52841.432 24/05/14,08:30:54,11,09,1, 11.9,1,1, 10.506, 10477.148, 420.458, 52841.632 24/05/14,08:30:54,12,09,1, 11.9,1,1, 10.506, 10477.188, 419.787, 52841.696 24/05/14,08:30:54,13,09,1, 11.9,1,1, 10.506, 10476.922, 420.166, 52840.921 24/05/14,08:30:54,14,09,1, 11.9,1,1, 10.506, 10476.791, 420.157, 52841.446 24/05/14,08:30:54,15,09,1, 11.9,1,1, 10.506, 10476.836, 419.872, 52841.233 24/05/14,08:30:54,16,09,1, 11.9,1,1, 10.506, 10476.770, 420.485, 52841.259 24/05/14,08:30:54,17,09,1, 11.9,1,1, 10.506, 10476.975, 420.157, 52842.070 24/05/14,08:30:54,18,09,1, 11.9,1,1, 10.506, 10477.182, 420.146, 52841.528 24/05/14,08:30:54,19,09,1, 11.9,1,1, 10.506, 10477.131, 420.430, 52841.878 24/05/14,08:30:55,00,09,1, 11.9,1,1, 10.506, 10477.126, 420.430, 52841.878 24/05/14,08:30:55,01,09,1, 11.9,1,1, 10.506, 10477.039, 420.116, 52841.999 24/05/14,08:30:55,02,09,1, 11.9,1,1, 10.506, 10477.201, 420.106, 52841.430 24/05/14,08:30:55,03,09,1, 11.9,1,1, 10.506, 10477.126, 420.437, 52841.679 24/05/14,08:30:55,04,09,1, 11.9,1,1, 10.506, 10477.122, 419.793, 52841.638 24/05/14,08:30:55,05,09,1, 11.9,1,1, 10.506, 10476.858, 420.199, 52840.982 24/05/14,08:30:55,06,09,1, 11.9,1,1, 10.506, 10476.701, 420.182, 52841.546 24/05/14,08:30:55,07,09,1, 11.9,1,1, 10.506, 10476.726, 419.903, 52841.112 24/05/14,08:30:55,08,09,1, 11.9,1,1, 10.506, 10476.759, 420.540, 52841.301 24/05/14,08:30:55,09,09,1, 11.9,1,1, 10.506, 10477.057, 420.133, 52842.030 24/05/14,08:30:55,10,09,1, 11.9,1,1, 10.506, 10477.337, 420.237, 52842.178 24/05/14,08:30:55,11,09,1, 11.9,1,1, 10.506, 10476.942, 420.376, 52841.267 24/05/14,08:30:55,12,09,1, 11.9,1,1, 10.506, 10477.207, 419.812, 52841.676 24/05/14,08:30:55,13,09,1, 11.9,1,1, 10.506, 10476.984, 420.266, 52841.419 24/05/14,08:30:55,14,09,1, 11.9,1,1, 10.506, 10476.463, 420.155, 52841.071 24/05/14,08:30:55,15,09,1, 11.9,1,1, 10.506, 10476.820, 419.949, 52840.997 24/05/14,08:30:55,16,09,1, 11.9,1,1, 10.506, 10476.941, 420.586, 52841.568 24/05/14,08:30:55,17,09,1, 11.9,1,1, 10.506, 10476.711, 420.107, 52841.918 24/05/14,08:30:55,18,09,1, 11.9,1,1, 10.506, 10477.444, 420.210, 52841.949 24/05/14,08:30:55,19,09,1, 11.9,1,1, 10.506, 10476.982, 420.339, 52841.281 24/05/14,08:30:56,00,10,1, 11.9,1,1, 10.502, 10476.975, 420.339, 52841.281 24/05/14,08:30:56,01,10,1, 11.9,1,1, 10.502, 10476.722, 420.083, 52841.900 24/05/14,08:30:56,02,10,1, 11.9,1,1, 10.502, 10477.454, 420.205, 52841.830 24/05/14,08:30:56,03,10,1, 11.9,1,1, 10.502, 10476.964, 420.362, 52841.230 24/05/14,08:30:56,04,10,1, 11.9,1,1, 10.502, 10476.961, 419.820, 52841.872 24/05/14,08:30:56,05,10,1, 11.9,1,1, 10.502, 10477.043, 420.213, 52840.941 24/05/14,08:30:56,06,10,1, 11.9,1,1, 10.502, 10476.409, 420.183, 52841.056 24/05/14,08:30:56,07,10,1, 11.9,1,1, 10.502, 10476.915, 420.013, 52841.835 24/05/14,08:30:56,08,10,1, 11.9,1,1, 10.502, 10476.853, 420.535, 52841.081 24/05/14,08:30:56,09,10,1, 11.9,1,1, 10.502, 10476.765, 420.066, 52841.917 24/05/14,08:30:56,10,10,1, 11.9,1,1, 10.502, 10477.409, 420.214, 52841.891 24/05/14,08:30:56,11,10,1, 11.9,1,1, 10.502, 10476.933, 420.319, 52841.320 24/05/14,08:30:56,12,10,1, 11.9,1,1, 10.502, 10476.955, 419.834, 52841.995 24/05/14,08:30:56,13,10,1, 11.9,1,1, 10.502, 10477.023, 420.258, 52841.013 24/05/14,08:30:56,14,10,1, 11.9,1,1, 10.502, 10476.354, 420.133, 52840.978 24/05/14,08:30:56,15,10,1, 11.9,1,1, 10.502, 10476.841, 419.989, 52841.610 24/05/14,08:30:56,16,10,1, 11.9,1,1, 10.502, 10476.889, 420.500, 52841.077 24/05/14,08:30:56,17,10,1, 11.9,1,1, 10.502, 10476.762, 420.163, 52842.010 24/05/14,08:30:56,18,10,1, 11.9,1,1, 10.502, 10477.441, 420.254, 52841.847 24/05/14,08:30:56,19,10,1, 11.9,1,1, 10.502, 10476.958, 420.332, 52841.287 24/05/14,08:30:57,00,10,1, 11.9,1,1, 10.506, 10476.950, 420.332, 52841.287 24/05/14,08:30:57,01,10,1, 11.9,1,1, 10.506, 10476.767, 420.115, 52841.949 24/05/14,08:30:57,02,10,1, 11.9,1,1, 10.506, 10477.379, 420.215, 52841.849 24/05/14,08:30:57,03,10,1, 11.9,1,1, 10.506, 10476.903, 420.328, 52841.048 24/05/14,08:30:57,04,10,1, 11.9,1,1, 10.506, 10476.946, 419.806, 52841.736 24/05/14,08:30:57,05,10,1, 11.9,1,1, 10.506, 10477.027, 420.224, 52840.962 24/05/14,08:30:57,06,10,1, 11.9,1,1, 10.506, 10476.370, 420.133, 52841.085 24/05/14,08:30:57,07,10,1, 11.9,1,1, 10.506, 10476.867, 420.070, 52841.738 24/05/14,08:30:57,08,10,1, 11.9,1,1, 10.506, 10477.011, 420.616, 52841.792 24/05/14,08:30:57,09,10,1, 11.9,1,1, 10.506, 10476.790, 420.008, 52841.458 24/05/14,08:30:57,10,10,1, 11.9,1,1, 10.506, 10477.069, 420.270, 52842.050 24/05/14,08:30:57,11,10,1, 11.9,1,1, 10.506, 10477.288, 420.408, 52841.815 24/05/14,08:30:57,12,10,1, 11.9,1,1, 10.506, 10476.570, 419.785, 52841.098 24/05/14,08:30:57,13,10,1, 11.9,1,1, 10.506, 10477.056, 420.409, 52841.845 24/05/14,08:30:57,14,10,1, 11.9,1,1, 10.506, 10476.835, 420.134, 52841.128 24/05/14,08:30:57,15,10,1, 11.9,1,1, 10.506, 10476.483, 419.985, 52841.424 24/05/14,08:30:57,16,10,1, 11.9,1,1, 10.506, 10477.260, 420.628, 52842.113 24/05/14,08:30:57,17,10,1, 11.9,1,1, 10.506, 10476.779, 420.006, 52841.139 24/05/14,08:30:57,18,10,1, 11.9,1,1, 10.506, 10476.979, 420.284, 52842.049 24/05/14,08:30:57,19,10,1, 11.9,1,1, 10.506, 10477.327, 420.444, 52841.786 24/05/14,08:30:58,00,10,1, 11.9,1,1, 10.502, 10477.326, 420.444, 52841.786 24/05/14,08:30:58,01,10,1, 11.9,1,1, 10.502, 10476.789, 419.927, 52841.129 24/05/14,08:30:58,02,10,1, 11.9,1,1, 10.502, 10477.020, 420.268, 52841.959 24/05/14,08:30:58,03,10,1, 11.9,1,1, 10.502, 10477.340, 420.398, 52841.737 24/05/14,08:30:58,04,10,1, 11.9,1,1, 10.502, 10476.511, 419.733, 52840.954 24/05/14,08:30:58,05,10,1, 11.9,1,1, 10.502, 10477.082, 420.438, 52841.919 24/05/14,08:30:58,06,10,1, 11.9,1,1, 10.502, 10476.820, 420.098, 52841.150 24/05/14,08:30:58,07,10,1, 11.9,1,1, 10.502, 10476.507, 419.982, 52841.420 24/05/14,08:30:58,08,10,1, 11.9,1,1, 10.502, 10477.265, 420.677, 52842.133 24/05/14,08:30:58,09,10,1, 11.9,1,1, 10.502, 10476.724, 419.968, 52841.152 24/05/14,08:30:58,10,10,1, 11.9,1,1, 10.502, 10477.007, 420.311, 52842.039 24/05/14,08:30:58,11,10,1, 11.9,1,1, 10.502, 10477.280, 420.411, 52841.806 24/05/14,08:30:58,12,10,1, 11.9,1,1, 10.502, 10476.543, 419.756, 52841.128 24/05/14,08:30:58,13,10,1, 11.9,1,1, 10.502, 10477.004, 420.467, 52842.010 24/05/14,08:30:58,14,10,1, 11.9,1,1, 10.502, 10476.743, 420.106, 52841.009 24/05/14,08:30:58,15,10,1, 11.9,1,1, 10.502, 10476.474, 420.010, 52841.354 24/05/14,08:30:58,16,10,1, 11.9,1,1, 10.502, 10477.241, 420.626, 52842.095 24/05/14,08:30:58,17,10,1, 11.9,1,1, 10.502, 10476.677, 419.979, 52841.291 24/05/14,08:30:58,18,10,1, 11.9,1,1, 10.502, 10476.973, 420.288, 52842.028 24/05/14,08:30:58,19,10,1, 11.9,1,1, 10.502, 10477.317, 420.422, 52841.778 24/05/14,08:30:59,00,11,1, 11.9,1,1, 10.505, 10477.309, 420.422, 52841.778 24/05/14,08:30:59,01,11,1, 11.9,1,1, 10.505, 10476.711, 419.926, 52841.185 24/05/14,08:30:59,02,11,1, 11.9,1,1, 10.505, 10476.969, 420.280, 52842.051 24/05/14,08:30:59,03,11,1, 11.9,1,1, 10.505, 10477.340, 420.339, 52841.628 24/05/14,08:30:59,04,11,1, 11.9,1,1, 10.505, 10476.489, 419.777, 52840.981 24/05/14,08:30:59,05,11,1, 11.9,1,1, 10.505, 10476.998, 420.469, 52841.834 24/05/14,08:30:59,06,11,1, 11.9,1,1, 10.505, 10476.751, 420.085, 52841.031 24/05/14,08:30:59,07,11,1, 11.9,1,1, 10.505, 10476.506, 420.063, 52841.345 24/05/14,08:30:59,08,11,1, 11.9,1,1, 10.505, 10477.249, 420.654, 52842.085 24/05/14,08:30:59,09,11,1, 11.9,1,1, 10.505, 10476.719, 419.948, 52841.169 24/05/14,08:30:59,10,11,1, 11.9,1,1, 10.505, 10477.000, 420.322, 52842.066 24/05/14,08:30:59,11,11,1, 11.9,1,1, 10.505, 10477.229, 420.425, 52841.737 24/05/14,08:30:59,12,11,1, 11.9,1,1, 10.505, 10476.474, 419.798, 52841.037 24/05/14,08:30:59,13,11,1, 11.9,1,1, 10.505, 10477.004, 420.485, 52841.937 24/05/14,08:30:59,14,11,1, 11.9,1,1, 10.505, 10476.747, 420.089, 52841.056 24/05/14,08:30:59,15,11,1, 11.9,1,1, 10.505, 10476.449, 420.025, 52841.413 24/05/14,08:30:59,16,11,1, 11.9,1,1, 10.505, 10477.261, 420.662, 52842.093 24/05/14,08:30:59,17,11,1, 11.9,1,1, 10.505, 10476.744, 419.943, 52841.177 24/05/14,08:30:59,18,11,1, 11.9,1,1, 10.505, 10476.965, 420.295, 52842.079 24/05/14,08:30:59,19,11,1, 11.9,1,1, 10.505, 10477.236, 420.394, 52841.677 24/05/14,08:31:00,00,10,1, 11.9,1,1, 10.507, 10477.234, 420.394, 52841.677 24/05/14,08:31:00,01,10,1, 11.9,1,1, 10.507, 10476.695, 419.948, 52841.225 24/05/14,08:31:00,02,10,1, 11.9,1,1, 10.507, 10476.970, 420.346, 52842.067 24/05/14,08:31:00,03,10,1, 11.9,1,1, 10.507, 10477.209, 420.397, 52841.696 24/05/14,08:31:00,04,10,1, 11.9,1,1, 10.507, 10476.406, 419.765, 52841.112 24/05/14,08:31:00,05,10,1, 11.9,1,1, 10.507, 10476.979, 420.481, 52841.886 24/05/14,08:31:00,06,10,1, 11.9,1,1, 10.507, 10476.690, 420.107, 52841.134 24/05/14,08:31:00,07,10,1, 11.9,1,1, 10.507, 10476.530, 420.044, 52841.600 24/05/14,08:31:00,08,10,1, 11.9,1,1, 10.507, 10477.067, 420.580, 52841.529 24/05/14,08:31:00,09,10,1, 11.9,1,1, 10.507, 10476.729, 420.026, 52841.782 24/05/14,08:31:00,10,10,1, 11.9,1,1, 10.507, 10477.358, 420.210, 52841.726 24/05/14,08:31:00,11,10,1, 11.9,1,1, 10.507, 10476.786, 420.279, 52841.140 24/05/14,08:31:00,12,10,1, 11.9,1,1, 10.507, 10476.788, 419.816, 52841.701 24/05/14,08:31:00,13,10,1, 11.9,1,1, 10.507, 10476.889, 420.331, 52840.754 24/05/14,08:31:00,14,10,1, 11.9,1,1, 10.507, 10476.289, 420.136, 52841.137 24/05/14,08:31:00,15,10,1, 11.9,1,1, 10.507, 10476.918, 420.112, 52841.831 24/05/14,08:31:00,16,10,1, 11.9,1,1, 10.507, 10476.864, 420.559, 52841.135 24/05/14,08:31:00,17,10,1, 11.9,1,1, 10.507, 10476.793, 420.083, 52842.061 24/05/14,08:31:00,18,10,1, 11.9,1,1, 10.507, 10477.390, 420.226, 52841.735 24/05/14,08:31:00,19,10,1, 11.9,1,1, 10.507, 10476.698, 420.249, 52841.003 24/05/14,08:31:01,00,10,1, 11.9,1,1, 10.505, 10476.692, 420.249, 52841.003 24/05/14,08:31:01,01,10,1, 11.9,1,1, 10.505, 10476.855, 420.081, 52842.076 24/05/14,08:31:01,02,10,1, 11.9,1,1, 10.505, 10477.338, 420.209, 52841.707 24/05/14,08:31:01,03,10,1, 11.9,1,1, 10.505, 10476.760, 420.254, 52841.086 24/05/14,08:31:01,04,10,1, 11.9,1,1, 10.505, 10476.803, 419.844, 52841.683 24/05/14,08:31:01,05,10,1, 11.9,1,1, 10.505, 10476.813, 420.290, 52840.819 24/05/14,08:31:01,06,10,1, 11.9,1,1, 10.505, 10476.306, 420.166, 52841.232 24/05/14,08:31:01,07,10,1, 11.9,1,1, 10.505, 10476.914, 420.144, 52841.773 24/05/14,08:31:01,08,10,1, 11.9,1,1, 10.505, 10476.848, 420.515, 52841.083 24/05/14,08:31:01,09,10,1, 11.9,1,1, 10.505, 10476.846, 420.052, 52842.115 24/05/14,08:31:01,10,10,1, 11.9,1,1, 10.505, 10477.369, 420.212, 52841.697 24/05/14,08:31:01,11,10,1, 11.9,1,1, 10.505, 10476.735, 420.230, 52841.124 24/05/14,08:31:01,12,10,1, 11.9,1,1, 10.505, 10476.763, 419.810, 52841.737 24/05/14,08:31:01,13,10,1, 11.9,1,1, 10.505, 10476.809, 420.303, 52840.771 24/05/14,08:31:01,14,10,1, 11.9,1,1, 10.505, 10476.275, 420.168, 52841.219 24/05/14,08:31:01,15,10,1, 11.9,1,1, 10.505, 10476.954, 420.105, 52841.865 24/05/14,08:31:01,16,10,1, 11.9,1,1, 10.505, 10476.870, 420.589, 52841.154 24/05/14,08:31:01,17,10,1, 11.9,1,1, 10.505, 10476.847, 420.022, 52842.087 24/05/14,08:31:01,18,10,1, 11.9,1,1, 10.505, 10477.401, 420.212, 52841.743 24/05/14,08:31:01,19,10,1, 11.9,1,1, 10.505, 10476.714, 420.243, 52841.060 24/05/14,08:31:02,00,10,1, 11.9,1,1, 10.508, 10476.708, 420.243, 52841.060 24/05/14,08:31:02,01,10,1, 11.9,1,1, 10.508, 10476.896, 420.159, 52842.777 24/05/14,08:31:02,02,10,1, 11.9,1,1, 10.508, 10477.620, 420.158, 52841.358 24/05/14,08:31:02,03,10,1, 11.9,1,1, 10.508, 10476.150, 420.234, 52840.599 24/05/14,08:31:02,04,10,1, 11.9,1,1, 10.508, 10477.174, 419.967, 52842.689 24/05/14,08:31:02,05,10,1, 11.9,1,1, 10.508, 10476.712, 420.167, 52839.890 24/05/14,08:31:02,06,10,1, 11.9,1,1, 10.508, 10475.980, 420.257, 52841.547 24/05/14,08:31:02,07,10,1, 11.9,1,1, 10.508, 10477.418, 420.189, 52842.305 24/05/14,08:31:02,08,10,1, 11.9,1,1, 10.508, 10476.469, 420.399, 52840.307 24/05/14,08:31:02,09,10,1, 11.9,1,1, 10.508, 10476.883, 420.142, 52842.828 24/05/14,08:31:02,10,10,1, 11.9,1,1, 10.508, 10477.670, 420.136, 52841.331 24/05/14,08:31:02,11,10,1, 11.9,1,1, 10.508, 10476.181, 420.180, 52840.493 24/05/14,08:31:02,12,10,1, 11.9,1,1, 10.508, 10477.161, 419.957, 52842.527 24/05/14,08:31:02,13,10,1, 11.9,1,1, 10.508, 10476.705, 420.234, 52840.012 24/05/14,08:31:02,14,10,1, 11.9,1,1, 10.508, 10475.915, 420.227, 52841.507 24/05/14,08:31:02,15,10,1, 11.9,1,1, 10.508, 10477.429, 420.167, 52842.201 24/05/14,08:31:02,16,10,1, 11.9,1,1, 10.508, 10476.464, 420.417, 52840.159 24/05/14,08:31:02,17,10,1, 11.9,1,1, 10.508, 10476.857, 420.194, 52842.792 24/05/14,08:31:02,18,10,1, 11.9,1,1, 10.508, 10477.636, 420.169, 52841.331 24/05/14,08:31:02,19,10,1, 11.9,1,1, 10.508, 10476.169, 420.230, 52840.628 24/05/14,08:31:03,00,10,1, 11.9,1,1, 10.508, 10476.166, 420.230, 52840.628 24/05/14,08:31:03,01,10,1, 11.9,1,1, 10.508, 10477.134, 420.111, 52842.850 24/05/14,08:31:03,02,10,1, 11.9,1,1, 10.508, 10477.364, 420.070, 52840.898 24/05/14,08:31:03,03,10,1, 11.9,1,1, 10.508, 10476.266, 420.220, 52841.057 24/05/14,08:31:03,04,10,1, 11.9,1,1, 10.508, 10477.169, 419.870, 52842.124 24/05/14,08:31:03,05,10,1, 11.9,1,1, 10.508, 10476.457, 420.193, 52839.947 24/05/14,08:31:03,06,10,1, 11.9,1,1, 10.508, 10476.180, 420.288, 52841.955 24/05/14,08:31:03,07,10,1, 11.9,1,1, 10.508, 10477.219, 420.092, 52841.657 24/05/14,08:31:03,08,10,1, 11.9,1,1, 10.508, 10476.377, 420.445, 52840.605 24/05/14,08:31:03,09,10,1, 11.9,1,1, 10.508, 10477.158, 420.172, 52842.824 24/05/14,08:31:03,10,10,1, 11.9,1,1, 10.508, 10477.310, 420.073, 52840.956 24/05/14,08:31:03,11,10,1, 11.9,1,1, 10.508, 10476.305, 420.254, 52841.040 24/05/14,08:31:03,12,10,1, 11.9,1,1, 10.508, 10477.169, 419.863, 52842.109 24/05/14,08:31:03,13,10,1, 11.9,1,1, 10.508, 10476.433, 420.220, 52839.900 24/05/14,08:31:03,14,10,1, 11.9,1,1, 10.508, 10476.231, 420.218, 52841.753 24/05/14,08:31:03,15,10,1, 11.9,1,1, 10.508, 10477.260, 420.112, 52841.567 24/05/14,08:31:03,16,10,1, 11.9,1,1, 10.508, 10476.409, 420.464, 52840.640 24/05/14,08:31:03,17,10,1, 11.9,1,1, 10.508, 10477.128, 420.178, 52842.895 24/05/14,08:31:03,18,10,1, 11.9,1,1, 10.508, 10477.288, 420.115, 52840.886 24/05/14,08:31:03,19,10,1, 11.9,1,1, 10.508, 10476.308, 420.244, 52841.038 24/05/14,08:31:04,00,11,1, 11.9,1,1, 10.509, 10476.308, 420.244, 52841.038 24/05/14,08:31:04,01,11,1, 11.9,1,1, 10.509, 10477.124, 420.145, 52842.813 24/05/14,08:31:04,02,11,1, 11.9,1,1, 10.509, 10477.296, 420.114, 52840.897 24/05/14,08:31:04,03,11,1, 11.9,1,1, 10.509, 10476.284, 420.235, 52841.143 24/05/14,08:31:04,04,11,1, 11.9,1,1, 10.509, 10477.114, 419.902, 52842.075 24/05/14,08:31:04,05,11,1, 11.9,1,1, 10.509, 10476.432, 420.199, 52839.773 24/05/14,08:31:04,06,11,1, 11.9,1,1, 10.509, 10476.281, 420.283, 52841.839 24/05/14,08:31:04,07,11,1, 11.9,1,1, 10.509, 10477.202, 420.124, 52841.556 24/05/14,08:31:04,08,11,1, 11.9,1,1, 10.509, 10476.409, 420.528, 52840.666 24/05/14,08:31:04,09,11,1, 11.9,1,1, 10.509, 10477.099, 420.179, 52842.880 24/05/14,08:31:04,10,11,1, 11.9,1,1, 10.509, 10477.300, 420.131, 52840.871 24/05/14,08:31:04,11,11,1, 11.9,1,1, 10.509, 10476.286, 420.301, 52841.128 24/05/14,08:31:04,12,11,1, 11.9,1,1, 10.509, 10477.098, 419.864, 52842.144 24/05/14,08:31:04,13,11,1, 11.9,1,1, 10.509, 10476.430, 420.246, 52839.989 24/05/14,08:31:04,14,11,1, 11.9,1,1, 10.509, 10476.230, 420.255, 52841.931 24/05/14,08:31:04,15,11,1, 11.9,1,1, 10.509, 10477.228, 420.123, 52841.641 24/05/14,08:31:04,16,11,1, 11.9,1,1, 10.509, 10476.356, 420.516, 52840.670 24/05/14,08:31:04,17,11,1, 11.9,1,1, 10.509, 10477.092, 420.111, 52842.923 24/05/14,08:31:04,18,11,1, 11.9,1,1, 10.509, 10477.294, 420.107, 52840.900 24/05/14,08:31:04,19,11,1, 11.9,1,1, 10.509, 10476.299, 420.295, 52841.123 24/05/14,08:31:05,00,11,1, 12.0,1,1, 10.512, 10476.291, 420.295, 52841.123 24/05/14,08:31:05,01,11,1, 12.0,1,1, 10.512, 10477.076, 420.141, 52842.953 24/05/14,08:31:05,02,11,1, 12.0,1,1, 10.512, 10477.248, 420.024, 52840.802 24/05/14,08:31:05,03,11,1, 12.0,1,1, 10.512, 10476.264, 420.259, 52841.152 24/05/14,08:31:05,04,11,1, 12.0,1,1, 10.512, 10477.152, 419.874, 52842.124 24/05/14,08:31:05,05,11,1, 12.0,1,1, 10.512, 10476.387, 420.209, 52839.837 24/05/14,08:31:05,06,11,1, 12.0,1,1, 10.512, 10476.202, 420.227, 52841.841 24/05/14,08:31:05,07,11,1, 12.0,1,1, 10.512, 10477.211, 420.020, 52841.665 24/05/14,08:31:05,08,11,1, 12.0,1,1, 10.512, 10476.307, 420.430, 52840.471 24/05/14,08:31:05,09,11,1, 12.0,1,1, 10.512, 10477.106, 420.105, 52842.859 24/05/14,08:31:05,10,11,1, 12.0,1,1, 10.512, 10477.288, 420.072, 52840.919 24/05/14,08:31:05,11,11,1, 12.0,1,1, 10.512, 10476.245, 420.226, 52841.183 24/05/14,08:31:05,12,11,1, 12.0,1,1, 10.512, 10477.105, 419.855, 52842.174 24/05/14,08:31:05,13,11,1, 12.0,1,1, 10.512, 10476.355, 420.163, 52839.894 24/05/14,08:31:05,14,11,1, 12.0,1,1, 10.512, 10476.136, 420.265, 52841.892 24/05/14,08:31:05,15,11,1, 12.0,1,1, 10.512, 10477.220, 420.060, 52841.673 24/05/14,08:31:05,16,11,1, 12.0,1,1, 10.512, 10476.323, 420.439, 52840.641 24/05/14,08:31:05,17,11,1, 12.0,1,1, 10.512, 10477.064, 420.118, 52842.937 24/05/14,08:31:05,18,11,1, 12.0,1,1, 10.512, 10477.244, 420.074, 52840.878 24/05/14,08:31:05,19,11,1, 12.0,1,1, 10.512, 10476.231, 420.235, 52841.136 24/05/14,08:31:06,00,11,1, 11.9,1,1, 10.518, 10476.224, 420.235, 52841.136 24/05/14,08:31:06,01,11,1, 11.9,1,1, 10.518, 10477.103, 420.093, 52842.789 24/05/14,08:31:06,02,11,1, 11.9,1,1, 10.518, 10477.222, 420.057, 52840.844 24/05/14,08:31:06,03,11,1, 11.9,1,1, 10.518, 10476.224, 420.243, 52841.143 24/05/14,08:31:06,04,11,1, 11.9,1,1, 10.518, 10477.121, 419.863, 52842.151 24/05/14,08:31:06,05,11,1, 11.9,1,1, 10.518, 10476.375, 420.206, 52839.905 24/05/14,08:31:06,06,11,1, 11.9,1,1, 10.518, 10476.167, 420.247, 52841.897 24/05/14,08:31:06,07,11,1, 11.9,1,1, 10.518, 10477.229, 420.070, 52841.627 24/05/14,08:31:06,08,11,1, 11.9,1,1, 10.518, 10476.323, 420.425, 52840.618 24/05/14,08:31:06,09,11,1, 11.9,1,1, 10.518, 10477.092, 420.125, 52842.906 24/05/14,08:31:06,10,11,1, 11.9,1,1, 10.518, 10477.287, 420.014, 52840.821 24/05/14,08:31:06,11,11,1, 11.9,1,1, 10.518, 10476.211, 420.248, 52841.141 24/05/14,08:31:06,12,11,1, 11.9,1,1, 10.518, 10477.096, 419.883, 52842.245 24/05/14,08:31:06,13,11,1, 11.9,1,1, 10.518, 10476.327, 420.198, 52839.898 24/05/14,08:31:06,14,11,1, 11.9,1,1, 10.518, 10476.161, 420.208, 52841.829 24/05/14,08:31:06,15,11,1, 11.9,1,1, 10.518, 10477.234, 420.052, 52841.561 24/05/14,08:31:06,16,11,1, 11.9,1,1, 10.518, 10476.386, 420.426, 52840.621 24/05/14,08:31:06,17,11,1, 11.9,1,1, 10.518, 10477.084, 420.109, 52842.804 24/05/14,08:31:06,18,11,1, 11.9,1,1, 10.518, 10477.272, 420.059, 52840.799 24/05/14,08:31:06,19,11,1, 11.9,1,1, 10.518, 10476.250, 420.230, 52841.149 24/05/14,08:31:07,00,11,1, 11.9,1,1, 10.513, 10476.249, 420.230, 52841.149 24/05/14,08:31:07,01,11,1, 11.9,1,1, 10.513, 10477.100, 420.082, 52842.877 24/05/14,08:31:07,02,11,1, 11.9,1,1, 10.513, 10477.235, 420.039, 52840.721 24/05/14,08:31:07,03,11,1, 11.9,1,1, 10.513, 10476.223, 420.226, 52841.175 24/05/14,08:31:07,04,11,1, 11.9,1,1, 10.513, 10477.142, 419.876, 52842.244 24/05/14,08:31:07,05,11,1, 11.9,1,1, 10.513, 10476.288, 420.190, 52839.840 24/05/14,08:31:07,06,11,1, 11.9,1,1, 10.513, 10476.183, 420.207, 52841.891 24/05/14,08:31:07,07,11,1, 11.9,1,1, 10.513, 10477.177, 420.057, 52841.572 24/05/14,08:31:07,08,11,1, 11.9,1,1, 10.513, 10476.283, 420.388, 52840.494 24/05/14,08:31:07,09,11,1, 11.9,1,1, 10.513, 10477.098, 420.125, 52842.839 24/05/14,08:31:07,10,11,1, 11.9,1,1, 10.513, 10477.220, 420.082, 52840.807 24/05/14,08:31:07,11,11,1, 11.9,1,1, 10.513, 10476.168, 420.224, 52841.194 24/05/14,08:31:07,12,11,1, 11.9,1,1, 10.513, 10477.137, 419.866, 52842.144 24/05/14,08:31:07,13,11,1, 11.9,1,1, 10.513, 10476.310, 420.154, 52839.789 24/05/14,08:31:07,14,11,1, 11.9,1,1, 10.513, 10476.169, 420.240, 52841.899 24/05/14,08:31:07,15,11,1, 11.9,1,1, 10.513, 10477.192, 420.055, 52841.538 24/05/14,08:31:07,16,11,1, 11.9,1,1, 10.513, 10476.331, 420.435, 52840.577 24/05/14,08:31:07,17,11,1, 11.9,1,1, 10.513, 10477.068, 420.056, 52842.844 24/05/14,08:31:07,18,11,1, 11.9,1,1, 10.513, 10477.188, 420.039, 52840.737 24/05/14,08:31:07,19,11,1, 11.9,1,1, 10.513, 10476.247, 420.205, 52841.167 24/05/14,08:31:08,00,11,1, 11.9,1,1, 10.512, 10476.241, 420.205, 52841.167 24/05/14,08:31:08,01,11,1, 11.9,1,1, 10.512, 10477.087, 420.100, 52842.854 24/05/14,08:31:08,02,11,1, 11.9,1,1, 10.512, 10477.209, 420.014, 52840.758 24/05/14,08:31:08,03,11,1, 11.9,1,1, 10.512, 10476.182, 420.170, 52841.133 24/05/14,08:31:08,04,11,1, 11.9,1,1, 10.512, 10477.138, 419.813, 52842.125 24/05/14,08:31:08,05,11,1, 11.9,1,1, 10.512, 10476.333, 420.190, 52839.846 24/05/14,08:31:08,06,11,1, 11.9,1,1, 10.512, 10476.145, 420.178, 52841.923 24/05/14,08:31:08,07,11,1, 11.9,1,1, 10.512, 10477.179, 420.062, 52841.552 24/05/14,08:31:08,08,11,1, 11.9,1,1, 10.512, 10476.305, 420.418, 52840.637 24/05/14,08:31:08,09,11,1, 11.9,1,1, 10.512, 10477.067, 420.084, 52842.943 24/05/14,08:31:08,10,11,1, 11.9,1,1, 10.512, 10477.197, 420.001, 52840.795 24/05/14,08:31:08,11,11,1, 11.9,1,1, 10.512, 10476.172, 420.165, 52841.140 24/05/14,08:31:08,12,11,1, 11.9,1,1, 10.512, 10477.107, 419.806, 52842.060 24/05/14,08:31:08,13,11,1, 11.9,1,1, 10.512, 10476.294, 420.151, 52839.772 24/05/14,08:31:08,14,11,1, 11.9,1,1, 10.512, 10476.102, 420.234, 52841.852 24/05/14,08:31:08,15,11,1, 11.9,1,1, 10.512, 10477.241, 420.041, 52841.570 24/05/14,08:31:08,16,11,1, 11.9,1,1, 10.512, 10476.245, 420.373, 52840.482 24/05/14,08:31:08,17,11,1, 11.9,1,1, 10.512, 10477.104, 420.034, 52842.806 24/05/14,08:31:08,18,11,1, 11.9,1,1, 10.512, 10477.234, 420.042, 52840.830 24/05/14,08:31:08,19,11,1, 11.9,1,1, 10.512, 10476.199, 420.167, 52841.146 24/05/14,08:31:09,00,11,1, 11.9,1,1, 10.511, 10476.191, 420.167, 52841.146 24/05/14,08:31:09,01,11,1, 11.9,1,1, 10.511, 10477.058, 420.119, 52842.812 24/05/14,08:31:09,02,11,1, 11.9,1,1, 10.511, 10477.230, 420.046, 52840.738 24/05/14,08:31:09,03,11,1, 11.9,1,1, 10.511, 10476.217, 420.199, 52841.021 24/05/14,08:31:09,04,11,1, 11.9,1,1, 10.511, 10477.138, 419.840, 52842.200 24/05/14,08:31:09,05,11,1, 11.9,1,1, 10.511, 10476.274, 420.126, 52839.780 24/05/14,08:31:09,06,11,1, 11.9,1,1, 10.511, 10476.183, 420.222, 52841.796 24/05/14,08:31:09,07,11,1, 11.9,1,1, 10.511, 10477.169, 420.016, 52841.473 24/05/14,08:31:09,08,11,1, 11.9,1,1, 10.511, 10476.301, 420.436, 52840.521 24/05/14,08:31:09,09,11,1, 11.9,1,1, 10.511, 10477.114, 420.132, 52842.919 24/05/14,08:31:09,10,11,1, 11.9,1,1, 10.511, 10477.210, 420.038, 52840.709 24/05/14,08:31:09,11,11,1, 11.9,1,1, 10.511, 10476.167, 420.206, 52841.018 24/05/14,08:31:09,12,11,1, 11.9,1,1, 10.511, 10477.148, 419.794, 52842.108 24/05/14,08:31:09,13,11,1, 11.9,1,1, 10.511, 10476.293, 420.140, 52839.665 24/05/14,08:31:09,14,11,1, 11.9,1,1, 10.511, 10476.175, 420.183, 52841.853 24/05/14,08:31:09,15,11,1, 11.9,1,1, 10.511, 10477.207, 420.030, 52841.586 24/05/14,08:31:09,16,11,1, 11.9,1,1, 10.511, 10476.207, 420.418, 52840.482 24/05/14,08:31:09,17,11,1, 11.9,1,1, 10.511, 10477.042, 420.089, 52842.846 24/05/14,08:31:09,18,11,1, 11.9,1,1, 10.511, 10477.255, 420.049, 52840.794 24/05/14,08:31:09,19,11,1, 11.9,1,1, 10.511, 10476.187, 420.194, 52841.080 24/05/14,08:31:10,00,11,1, 11.8,1,1, 10.514, 10476.183, 420.194, 52841.080 24/05/14,08:31:10,01,11,1, 11.8,1,1, 10.514, 10477.100, 420.035, 52842.781 24/05/14,08:31:10,02,11,1, 11.8,1,1, 10.514, 10477.269, 420.019, 52840.828 24/05/14,08:31:10,03,11,1, 11.8,1,1, 10.514, 10476.135, 420.208, 52841.059 24/05/14,08:31:10,04,11,1, 11.8,1,1, 10.514, 10477.162, 419.765, 52842.150 24/05/14,08:31:10,05,11,1, 11.8,1,1, 10.514, 10476.332, 420.124, 52839.833 24/05/14,08:31:10,06,11,1, 11.8,1,1, 10.514, 10476.093, 420.205, 52841.878 24/05/14,08:31:10,07,11,1, 11.8,1,1, 10.514, 10477.190, 419.961, 52841.608 24/05/14,08:31:10,08,11,1, 11.8,1,1, 10.514, 10476.227, 420.379, 52840.507 24/05/14,08:31:10,09,11,1, 11.8,1,1, 10.514, 10477.095, 420.061, 52842.817 24/05/14,08:31:10,10,11,1, 11.8,1,1, 10.514, 10477.238, 419.978, 52840.746 24/05/14,08:31:10,11,11,1, 11.8,1,1, 10.514, 10476.166, 420.144, 52841.071 24/05/14,08:31:10,12,11,1, 11.8,1,1, 10.514, 10477.105, 419.804, 52842.160 24/05/14,08:31:10,13,11,1, 11.8,1,1, 10.514, 10476.322, 420.098, 52839.756 24/05/14,08:31:10,14,11,1, 11.8,1,1, 10.514, 10476.086, 420.208, 52841.831 24/05/14,08:31:10,15,11,1, 11.8,1,1, 10.514, 10477.173, 419.971, 52841.467 24/05/14,08:31:10,16,11,1, 11.8,1,1, 10.514, 10476.241, 420.362, 52840.438 24/05/14,08:31:10,17,11,1, 11.8,1,1, 10.514, 10477.059, 420.065, 52842.933 24/05/14,08:31:10,18,11,1, 11.8,1,1, 10.514, 10477.249, 419.994, 52840.767 24/05/14,08:31:10,19,11,1, 11.8,1,1, 10.514, 10476.211, 420.180, 52840.999 24/05/14,08:31:11,00,10,1, 11.9,1,1, 10.519, 10476.208, 420.180, 52840.999 24/05/14,08:31:11,01,10,1, 11.9,1,1, 10.519, 10477.020, 420.073, 52842.764 24/05/14,08:31:11,02,10,1, 11.9,1,1, 10.519, 10477.270, 419.991, 52840.787 24/05/14,08:31:11,03,10,1, 11.9,1,1, 10.519, 10476.219, 420.220, 52841.078 24/05/14,08:31:11,04,10,1, 11.9,1,1, 10.519, 10477.113, 419.803, 52842.089 24/05/14,08:31:11,05,10,1, 11.9,1,1, 10.519, 10476.301, 420.067, 52839.783 24/05/14,08:31:11,06,10,1, 11.9,1,1, 10.519, 10476.113, 420.160, 52841.825 24/05/14,08:31:11,07,10,1, 11.9,1,1, 10.519, 10477.178, 419.973, 52841.479 24/05/14,08:31:11,08,10,1, 11.9,1,1, 10.519, 10476.282, 420.366, 52840.483 24/05/14,08:31:11,09,10,1, 11.9,1,1, 10.519, 10477.038, 420.022, 52842.691 24/05/14,08:31:11,10,10,1, 11.9,1,1, 10.519, 10477.276, 419.950, 52840.657 24/05/14,08:31:11,11,10,1, 11.9,1,1, 10.519, 10476.224, 420.144, 52840.992 24/05/14,08:31:11,12,10,1, 11.9,1,1, 10.519, 10477.159, 419.763, 52842.210 24/05/14,08:31:11,13,10,1, 11.9,1,1, 10.519, 10476.309, 420.072, 52839.746 24/05/14,08:31:11,14,10,1, 11.9,1,1, 10.519, 10476.125, 420.162, 52841.758 24/05/14,08:31:11,15,10,1, 11.9,1,1, 10.519, 10477.184, 419.989, 52841.562 24/05/14,08:31:11,16,10,1, 11.9,1,1, 10.519, 10476.249, 420.383, 52840.460 24/05/14,08:31:11,17,10,1, 11.9,1,1, 10.519, 10477.006, 420.019, 52842.814 24/05/14,08:31:11,18,10,1, 11.9,1,1, 10.519, 10477.245, 419.960, 52840.782 24/05/14,08:31:11,19,10,1, 11.9,1,1, 10.519, 10476.169, 420.178, 52841.089 24/05/14,08:31:12,00,10,1, 11.9,1,1, 10.517, 10476.166, 420.178, 52841.089 24/05/14,08:31:12,01,10,1, 11.9,1,1, 10.517, 10476.984, 420.017, 52842.741 24/05/14,08:31:12,02,10,1, 11.9,1,1, 10.517, 10477.297, 419.936, 52840.782 24/05/14,08:31:12,03,10,1, 11.9,1,1, 10.517, 10476.196, 420.143, 52840.923 24/05/14,08:31:12,04,10,1, 11.9,1,1, 10.517, 10477.189, 419.770, 52842.150 24/05/14,08:31:12,05,10,1, 11.9,1,1, 10.517, 10476.377, 420.009, 52839.750 24/05/14,08:31:12,06,10,1, 11.9,1,1, 10.517, 10476.060, 420.109, 52841.726 24/05/14,08:31:12,07,10,1, 11.9,1,1, 10.517, 10477.140, 419.856, 52841.535 24/05/14,08:31:12,08,10,1, 11.9,1,1, 10.517, 10476.242, 420.300, 52840.339 24/05/14,08:31:12,09,10,1, 11.9,1,1, 10.517, 10476.999, 420.014, 52842.688 24/05/14,08:31:12,10,10,1, 11.9,1,1, 10.517, 10477.272, 419.973, 52840.788 24/05/14,08:31:12,11,10,1, 11.9,1,1, 10.517, 10476.226, 420.089, 52840.929 24/05/14,08:31:12,12,10,1, 11.9,1,1, 10.517, 10477.106, 419.756, 52842.103 24/05/14,08:31:12,13,10,1, 11.9,1,1, 10.517, 10476.361, 420.005, 52839.677 24/05/14,08:31:12,14,10,1, 11.9,1,1, 10.517, 10476.088, 420.122, 52841.653 24/05/14,08:31:12,15,10,1, 11.9,1,1, 10.517, 10477.153, 419.918, 52841.477 24/05/14,08:31:12,16,10,1, 11.9,1,1, 10.517, 10476.233, 420.343, 52840.437 24/05/14,08:31:12,17,10,1, 11.9,1,1, 10.517, 10476.990, 420.032, 52842.822 24/05/14,08:31:12,18,10,1, 11.9,1,1, 10.517, 10477.272, 419.972, 52840.872 24/05/14,08:31:12,19,10,1, 11.9,1,1, 10.517, 10476.217, 420.159, 52841.086 24/05/14,08:31:13,00,11,1, 11.9,1,1, 10.513, 10476.216, 420.159, 52841.086 24/05/14,08:31:13,01,11,1, 11.9,1,1, 10.513, 10476.959, 420.029, 52842.726 24/05/14,08:31:13,02,11,1, 11.9,1,1, 10.513, 10477.293, 419.904, 52840.869 24/05/14,08:31:13,03,11,1, 11.9,1,1, 10.513, 10476.270, 420.143, 52840.978 24/05/14,08:31:13,04,11,1, 11.9,1,1, 10.513, 10477.176, 419.719, 52842.172 24/05/14,08:31:13,05,11,1, 11.9,1,1, 10.513, 10476.483, 419.961, 52839.742 24/05/14,08:31:13,06,11,1, 11.9,1,1, 10.513, 10476.064, 420.075, 52841.566 24/05/14,08:31:13,07,11,1, 11.9,1,1, 10.513, 10477.206, 419.876, 52841.511 24/05/14,08:31:13,08,11,1, 11.9,1,1, 10.513, 10476.236, 420.295, 52840.292 24/05/14,08:31:13,09,11,1, 11.9,1,1, 10.513, 10476.933, 420.003, 52842.829 24/05/14,08:31:13,10,11,1, 11.9,1,1, 10.513, 10477.303, 419.920, 52840.950 24/05/14,08:31:13,11,11,1, 11.9,1,1, 10.513, 10476.317, 420.091, 52841.007 24/05/14,08:31:13,12,11,1, 11.9,1,1, 10.513, 10477.200, 419.747, 52842.365 24/05/14,08:31:13,13,11,1, 11.9,1,1, 10.513, 10476.445, 419.986, 52839.834 24/05/14,08:31:13,14,11,1, 11.9,1,1, 10.513, 10476.071, 420.075, 52841.581 24/05/14,08:31:13,15,11,1, 11.9,1,1, 10.513, 10477.162, 419.851, 52841.486 24/05/14,08:31:13,16,11,1, 11.9,1,1, 10.513, 10476.248, 420.287, 52840.290 24/05/14,08:31:13,17,11,1, 11.9,1,1, 10.513, 10476.951, 420.004, 52842.798 24/05/14,08:31:13,18,11,1, 11.9,1,1, 10.513, 10477.338, 419.881, 52840.881 24/05/14,08:31:13,19,11,1, 11.9,1,1, 10.513, 10476.271, 420.111, 52841.026 24/05/14,08:31:14,00,10,1, 11.9,1,1, 10.514, 10476.266, 420.111, 52841.026 24/05/14,08:31:14,01,10,1, 11.9,1,1, 10.514, 10476.898, 420.021, 52842.676 24/05/14,08:31:14,02,10,1, 11.9,1,1, 10.514, 10477.400, 419.881, 52841.030 24/05/14,08:31:14,03,10,1, 11.9,1,1, 10.514, 10476.315, 420.106, 52840.957 24/05/14,08:31:14,04,10,1, 11.9,1,1, 10.514, 10477.265, 419.669, 52842.202 24/05/14,08:31:14,05,10,1, 11.9,1,1, 10.514, 10476.543, 419.937, 52839.799 24/05/14,08:31:14,06,10,1, 11.9,1,1, 10.514, 10476.099, 419.995, 52841.521 24/05/14,08:31:14,07,10,1, 11.9,1,1, 10.514, 10477.114, 419.800, 52841.528 24/05/14,08:31:14,08,10,1, 11.9,1,1, 10.514, 10476.170, 420.204, 52840.103 24/05/14,08:31:14,09,10,1, 11.9,1,1, 10.514, 10476.871, 420.011, 52842.604 24/05/14,08:31:14,10,10,1, 11.9,1,1, 10.514, 10477.366, 419.862, 52840.987 24/05/14,08:31:14,11,10,1, 11.9,1,1, 10.514, 10476.308, 420.106, 52841.007 24/05/14,08:31:14,12,10,1, 11.9,1,1, 10.514, 10477.185, 419.725, 52842.293 24/05/14,08:31:14,13,10,1, 11.9,1,1, 10.514, 10476.555, 419.892, 52839.809 24/05/14,08:31:14,14,10,1, 11.9,1,1, 10.514, 10476.059, 420.012, 52841.434 24/05/14,08:31:14,15,10,1, 11.9,1,1, 10.514, 10477.124, 419.825, 52841.503 24/05/14,08:31:14,16,10,1, 11.9,1,1, 10.514, 10476.244, 420.230, 52840.152 24/05/14,08:31:14,17,10,1, 11.9,1,1, 10.514, 10476.833, 420.019, 52842.707 24/05/14,08:31:14,18,10,1, 11.9,1,1, 10.514, 10477.333, 419.880, 52841.000 24/05/14,08:31:14,19,10,1, 11.9,1,1, 10.514, 10476.304, 420.154, 52840.887 24/05/14,08:31:15,00,10,1, 11.9,1,1, 10.520, 10476.300, 420.154, 52840.887 24/05/14,08:31:15,01,10,1, 11.9,1,1, 10.520, 10476.824, 419.964, 52842.593 24/05/14,08:31:15,02,10,1, 11.9,1,1, 10.520, 10477.443, 419.847, 52841.149 24/05/14,08:31:15,03,10,1, 11.9,1,1, 10.520, 10476.321, 420.067, 52840.860 24/05/14,08:31:15,04,10,1, 11.9,1,1, 10.520, 10477.264, 419.627, 52842.374 24/05/14,08:31:15,05,10,1, 11.9,1,1, 10.520, 10476.645, 419.784, 52839.899 24/05/14,08:31:15,06,10,1, 11.9,1,1, 10.520, 10476.055, 419.930, 52841.304 24/05/14,08:31:15,07,10,1, 11.9,1,1, 10.520, 10477.134, 419.659, 52841.509 24/05/14,08:31:15,08,10,1, 11.9,1,1, 10.520, 10476.210, 420.130, 52840.051 24/05/14,08:31:15,09,10,1, 11.9,1,1, 10.520, 10476.747, 419.982, 52842.550 24/05/14,08:31:15,10,10,1, 11.9,1,1, 10.520, 10477.402, 419.824, 52841.051 24/05/14,08:31:15,11,10,1, 11.9,1,1, 10.520, 10476.339, 420.076, 52840.792 24/05/14,08:31:15,12,10,1, 11.9,1,1, 10.520, 10477.316, 419.628, 52842.379 24/05/14,08:31:15,13,10,1, 11.9,1,1, 10.520, 10476.672, 419.779, 52839.843 24/05/14,08:31:15,14,10,1, 11.9,1,1, 10.520, 10476.070, 419.967, 52841.463 24/05/14,08:31:15,15,10,1, 11.9,1,1, 10.520, 10477.086, 419.727, 52841.564 24/05/14,08:31:15,16,10,1, 11.9,1,1, 10.520, 10476.274, 420.123, 52840.048 24/05/14,08:31:15,17,10,1, 11.9,1,1, 10.520, 10476.703, 419.978, 52842.526 24/05/14,08:31:15,18,10,1, 11.9,1,1, 10.520, 10477.405, 419.843, 52841.066 24/05/14,08:31:15,19,10,1, 11.9,1,1, 10.520, 10476.399, 420.057, 52840.864 24/05/14,08:31:16,00,11,1, 11.9,1,1, 10.519, 10476.391, 420.057, 52840.864 24/05/14,08:31:16,01,11,1, 11.9,1,1, 10.519, 10476.692, 419.947, 52842.400 24/05/14,08:31:16,02,11,1, 11.9,1,1, 10.519, 10477.428, 419.858, 52841.111 24/05/14,08:31:16,03,11,1, 11.9,1,1, 10.519, 10476.352, 420.090, 52840.792 24/05/14,08:31:16,04,11,1, 11.9,1,1, 10.519, 10477.310, 419.693, 52842.476 24/05/14,08:31:16,05,11,1, 11.9,1,1, 10.519, 10476.810, 419.805, 52839.887 24/05/14,08:31:16,06,11,1, 11.9,1,1, 10.519, 10476.065, 419.916, 52841.212 24/05/14,08:31:16,07,11,1, 11.9,1,1, 10.519, 10477.129, 419.654, 52841.651 24/05/14,08:31:16,08,11,1, 11.9,1,1, 10.519, 10476.177, 420.080, 52839.946 24/05/14,08:31:16,09,11,1, 11.9,1,1, 10.519, 10476.648, 419.962, 52842.406 24/05/14,08:31:16,10,11,1, 11.9,1,1, 10.519, 10477.354, 419.791, 52841.164 24/05/14,08:31:16,11,11,1, 11.9,1,1, 10.519, 10476.416, 420.094, 52840.793 24/05/14,08:31:16,12,11,1, 11.9,1,1, 10.519, 10477.283, 419.682, 52842.554 24/05/14,08:31:16,13,11,1, 11.9,1,1, 10.519, 10476.810, 419.779, 52840.064 24/05/14,08:31:16,14,11,1, 11.9,1,1, 10.519, 10476.118, 419.938, 52841.273 24/05/14,08:31:16,15,11,1, 11.9,1,1, 10.519, 10477.106, 419.673, 52841.667 24/05/14,08:31:16,16,11,1, 11.9,1,1, 10.519, 10476.173, 420.018, 52839.873 24/05/14,08:31:16,17,11,1, 11.9,1,1, 10.519, 10476.681, 419.998, 52842.493 24/05/14,08:31:16,18,11,1, 11.9,1,1, 10.519, 10477.425, 419.812, 52841.218 24/05/14,08:31:16,19,11,1, 11.9,1,1, 10.519, 10476.396, 420.066, 52840.880 24/05/14,08:31:17,00,11,1, 12.0,1,1, 10.519, 10476.391, 420.066, 52840.880 24/05/14,08:31:17,01,11,1, 12.0,1,1, 10.519, 10476.568, 419.955, 52842.320 24/05/14,08:31:17,02,11,1, 12.0,1,1, 10.519, 10477.403, 419.796, 52841.207 24/05/14,08:31:17,03,11,1, 12.0,1,1, 10.519, 10476.436, 420.061, 52840.727 24/05/14,08:31:17,04,11,1, 12.0,1,1, 10.519, 10477.289, 419.667, 52842.612 24/05/14,08:31:17,05,11,1, 12.0,1,1, 10.519, 10476.956, 419.731, 52840.147 24/05/14,08:31:17,06,11,1, 12.0,1,1, 10.519, 10476.140, 419.886, 52841.167 24/05/14,08:31:17,07,11,1, 12.0,1,1, 10.519, 10477.115, 419.576, 52841.695 24/05/14,08:31:17,08,11,1, 12.0,1,1, 10.519, 10476.248, 419.993, 52839.729 24/05/14,08:31:17,09,11,1, 12.0,1,1, 10.519, 10476.609, 419.923, 52842.355 24/05/14,08:31:17,10,11,1, 12.0,1,1, 10.519, 10477.445, 419.768, 52841.250 24/05/14,08:31:17,11,11,1, 12.0,1,1, 10.519, 10476.383, 420.060, 52840.718 24/05/14,08:31:17,12,11,1, 12.0,1,1, 10.519, 10477.345, 419.650, 52842.533 24/05/14,08:31:17,13,11,1, 12.0,1,1, 10.519, 10476.967, 419.733, 52839.967 24/05/14,08:31:17,14,11,1, 12.0,1,1, 10.519, 10476.150, 419.849, 52841.086 24/05/14,08:31:17,15,11,1, 12.0,1,1, 10.519, 10477.161, 419.597, 52841.650 24/05/14,08:31:17,16,11,1, 12.0,1,1, 10.519, 10476.219, 419.995, 52839.652 24/05/14,08:31:17,17,11,1, 12.0,1,1, 10.519, 10476.607, 419.919, 52842.266 24/05/14,08:31:17,18,11,1, 12.0,1,1, 10.519, 10477.456, 419.767, 52841.175 24/05/14,08:31:17,19,11,1, 12.0,1,1, 10.519, 10476.437, 420.104, 52840.787 24/05/14,08:31:18,00,10,1, 12.0,1,1, 10.520, 10476.433, 420.104, 52840.787 24/05/14,08:31:18,01,10,1, 12.0,1,1, 10.520, 10476.546, 419.875, 52842.160 24/05/14,08:31:18,02,10,1, 12.0,1,1, 10.520, 10477.472, 419.743, 52841.273 24/05/14,08:31:18,03,10,1, 12.0,1,1, 10.520, 10476.429, 420.062, 52840.611 24/05/14,08:31:18,04,10,1, 12.0,1,1, 10.520, 10477.321, 419.627, 52842.571 24/05/14,08:31:18,05,10,1, 12.0,1,1, 10.520, 10477.109, 419.659, 52840.147 24/05/14,08:31:18,06,10,1, 12.0,1,1, 10.520, 10476.212, 419.844, 52841.089 24/05/14,08:31:18,07,10,1, 12.0,1,1, 10.520, 10477.231, 419.550, 52841.785 24/05/14,08:31:18,08,10,1, 12.0,1,1, 10.520, 10476.286, 419.945, 52839.726 24/05/14,08:31:18,09,10,1, 12.0,1,1, 10.520, 10476.566, 419.869, 52842.116 24/05/14,08:31:18,10,10,1, 12.0,1,1, 10.520, 10477.430, 419.727, 52841.319 24/05/14,08:31:18,11,10,1, 12.0,1,1, 10.520, 10476.480, 420.007, 52840.653 24/05/14,08:31:18,12,10,1, 12.0,1,1, 10.520, 10477.314, 419.638, 52842.662 24/05/14,08:31:18,13,10,1, 12.0,1,1, 10.520, 10477.071, 419.681, 52840.214 24/05/14,08:31:18,14,10,1, 12.0,1,1, 10.520, 10476.169, 419.804, 52841.079 24/05/14,08:31:18,15,10,1, 12.0,1,1, 10.520, 10477.180, 419.506, 52841.698 24/05/14,08:31:18,16,10,1, 12.0,1,1, 10.520, 10476.313, 419.900, 52839.725 24/05/14,08:31:18,17,10,1, 12.0,1,1, 10.520, 10476.535, 419.874, 52842.285 24/05/14,08:31:18,18,10,1, 12.0,1,1, 10.520, 10477.443, 419.729, 52841.335 24/05/14,08:31:18,19,10,1, 12.0,1,1, 10.520, 10476.413, 420.053, 52840.576 24/05/14,08:31:19,00,09,1, 11.9,1,1, 10.526, 10476.408, 420.053, 52840.576 24/05/14,08:31:19,01,09,1, 11.9,1,1, 10.526, 10476.451, 419.874, 52842.146 24/05/14,08:31:19,02,09,1, 11.9,1,1, 10.526, 10477.422, 419.737, 52841.251 24/05/14,08:31:19,03,09,1, 11.9,1,1, 10.526, 10476.429, 419.989, 52840.572 24/05/14,08:31:19,04,09,1, 11.9,1,1, 10.526, 10477.300, 419.634, 52842.559 24/05/14,08:31:19,05,09,1, 11.9,1,1, 10.526, 10477.192, 419.635, 52840.107 24/05/14,08:31:19,06,09,1, 11.9,1,1, 10.526, 10476.221, 419.785, 52841.050 24/05/14,08:31:19,07,09,1, 11.9,1,1, 10.526, 10477.306, 419.544, 52842.331 24/05/14,08:31:19,08,09,1, 11.9,1,1, 10.526, 10476.187, 419.819, 52839.022 24/05/14,08:31:19,09,09,1, 11.9,1,1, 10.526, 10476.388, 419.914, 52842.368 24/05/14,08:31:19,10,09,1, 11.9,1,1, 10.526, 10477.718, 419.705, 52841.507 24/05/14,08:31:19,11,09,1, 11.9,1,1, 10.526, 10476.194, 419.973, 52840.019 24/05/14,08:31:19,12,09,1, 11.9,1,1, 10.526, 10477.493, 419.702, 52843.142 24/05/14,08:31:19,13,09,1, 11.9,1,1, 10.526, 10477.323, 419.573, 52839.899 24/05/14,08:31:19,14,09,1, 11.9,1,1, 10.526, 10475.970, 419.770, 52840.934 24/05/14,08:31:19,15,09,1, 11.9,1,1, 10.526, 10477.453, 419.523, 52842.204 24/05/14,08:31:19,16,09,1, 11.9,1,1, 10.526, 10476.243, 419.755, 52839.135 24/05/14,08:31:19,17,09,1, 11.9,1,1, 10.526, 10476.379, 419.923, 52842.397 24/05/14,08:31:19,18,09,1, 11.9,1,1, 10.526, 10477.735, 419.684, 52841.335 24/05/14,08:31:19,19,09,1, 11.9,1,1, 10.526, 10476.211, 419.940, 52840.078 24/05/14,08:31:20,00,11,1, 11.9,1,1, 10.514, 10476.208, 419.940, 52840.078 24/05/14,08:31:20,01,11,1, 11.9,1,1, 10.514, 10476.367, 419.907, 52842.287 24/05/14,08:31:20,02,11,1, 11.9,1,1, 10.514, 10477.725, 419.720, 52841.412 24/05/14,08:31:20,03,11,1, 11.9,1,1, 10.514, 10476.205, 419.941, 52840.106 24/05/14,08:31:20,04,11,1, 11.9,1,1, 10.514, 10477.516, 419.695, 52843.111 24/05/14,08:31:20,05,11,1, 11.9,1,1, 10.514, 10477.361, 419.560, 52839.982 24/05/14,08:31:20,06,11,1, 11.9,1,1, 10.514, 10475.993, 419.774, 52840.850 24/05/14,08:31:20,07,11,1, 11.9,1,1, 10.514, 10477.577, 419.509, 52842.207 24/05/14,08:31:20,08,11,1, 11.9,1,1, 10.514, 10476.272, 419.728, 52839.060 24/05/14,08:31:20,09,11,1, 11.9,1,1, 10.514, 10476.411, 419.897, 52842.331 24/05/14,08:31:20,10,11,1, 11.9,1,1, 10.514, 10477.745, 419.676, 52841.472 24/05/14,08:31:20,11,11,1, 11.9,1,1, 10.514, 10476.237, 419.946, 52840.053 24/05/14,08:31:20,12,11,1, 11.9,1,1, 10.514, 10477.452, 419.712, 52843.205 24/05/14,08:31:20,13,11,1, 11.9,1,1, 10.514, 10477.308, 419.548, 52839.918 24/05/14,08:31:20,14,11,1, 11.9,1,1, 10.514, 10475.988, 419.788, 52840.823 24/05/14,08:31:20,15,11,1, 11.9,1,1, 10.514, 10477.538, 419.489, 52842.230 24/05/14,08:31:20,16,11,1, 11.9,1,1, 10.514, 10476.297, 419.722, 52839.046 24/05/14,08:31:20,17,11,1, 11.9,1,1, 10.514, 10476.448, 419.882, 52842.379 24/05/14,08:31:20,18,11,1, 11.9,1,1, 10.514, 10477.773, 419.671, 52841.398 24/05/14,08:31:20,19,11,1, 11.9,1,1, 10.514, 10476.242, 419.916, 52840.036 24/05/14,08:31:21,00,11,1, 11.9,1,1, 10.520, 10476.241, 419.916, 52840.036 24/05/14,08:31:21,01,11,1, 11.9,1,1, 10.520, 10476.443, 419.826, 52842.305 24/05/14,08:31:21,02,11,1, 11.9,1,1, 10.520, 10477.759, 419.609, 52841.362 24/05/14,08:31:21,03,11,1, 11.9,1,1, 10.520, 10476.247, 419.874, 52840.054 24/05/14,08:31:21,04,11,1, 11.9,1,1, 10.520, 10477.511, 419.687, 52843.272 24/05/14,08:31:21,05,11,1, 11.9,1,1, 10.520, 10477.376, 419.481, 52839.950 24/05/14,08:31:21,06,11,1, 11.9,1,1, 10.520, 10476.027, 419.740, 52840.814 24/05/14,08:31:21,07,11,1, 11.9,1,1, 10.520, 10477.592, 419.462, 52842.231 24/05/14,08:31:21,08,11,1, 11.9,1,1, 10.520, 10476.293, 419.688, 52839.098 24/05/14,08:31:21,09,11,1, 11.9,1,1, 10.520, 10476.456, 419.838, 52842.263 24/05/14,08:31:21,10,11,1, 11.9,1,1, 10.520, 10477.787, 419.592, 52841.397 24/05/14,08:31:21,11,11,1, 11.9,1,1, 10.520, 10476.269, 419.827, 52840.027 24/05/14,08:31:21,12,11,1, 11.9,1,1, 10.520, 10477.469, 419.601, 52843.188 24/05/14,08:31:21,13,11,1, 11.9,1,1, 10.520, 10477.378, 419.463, 52839.939 24/05/14,08:31:21,14,11,1, 11.9,1,1, 10.520, 10476.025, 419.682, 52840.752 24/05/14,08:31:21,15,11,1, 11.9,1,1, 10.520, 10477.587, 419.453, 52842.214 24/05/14,08:31:21,16,11,1, 11.9,1,1, 10.520, 10476.279, 419.700, 52838.969 24/05/14,08:31:21,17,11,1, 11.9,1,1, 10.520, 10476.459, 419.836, 52842.290 24/05/14,08:31:21,18,11,1, 11.9,1,1, 10.520, 10477.840, 419.646, 52841.416 24/05/14,08:31:21,19,11,1, 11.9,1,1, 10.520, 10476.239, 419.884, 52839.990 24/05/14,08:31:22,00,10,1, 11.9,1,1, 10.521, 10476.233, 419.884, 52839.990 24/05/14,08:31:22,01,10,1, 11.9,1,1, 10.521, 10476.755, 419.727, 52841.851 24/05/14,08:31:22,02,10,1, 11.9,1,1, 10.521, 10477.412, 419.587, 52841.054 24/05/14,08:31:22,03,10,1, 11.9,1,1, 10.521, 10476.770, 419.939, 52840.916 24/05/14,08:31:22,04,10,1, 11.9,1,1, 10.521, 10477.414, 419.498, 52842.376 24/05/14,08:31:22,05,10,1, 11.9,1,1, 10.521, 10477.200, 419.554, 52840.374 24/05/14,08:31:22,06,10,1, 11.9,1,1, 10.521, 10476.600, 419.700, 52841.052 24/05/14,08:31:22,07,10,1, 11.9,1,1, 10.521, 10477.176, 419.353, 52841.328 24/05/14,08:31:22,08,10,1, 11.9,1,1, 10.521, 10476.542, 419.842, 52840.044 24/05/14,08:31:22,09,10,1, 11.9,1,1, 10.521, 10476.721, 419.705, 52841.969 24/05/14,08:31:22,10,10,1, 11.9,1,1, 10.521, 10477.404, 419.605, 52841.154 24/05/14,08:31:22,11,10,1, 11.9,1,1, 10.521, 10476.783, 419.978, 52840.846 24/05/14,08:31:22,12,10,1, 11.9,1,1, 10.521, 10477.427, 419.484, 52842.313 24/05/14,08:31:22,13,10,1, 11.9,1,1, 10.521, 10477.182, 419.558, 52840.379 24/05/14,08:31:22,14,10,1, 11.9,1,1, 10.521, 10476.568, 419.706, 52841.067 24/05/14,08:31:22,15,10,1, 11.9,1,1, 10.521, 10477.264, 419.310, 52841.576 24/05/14,08:31:22,16,10,1, 11.9,1,1, 10.521, 10476.422, 419.795, 52839.874 24/05/14,08:31:22,17,10,1, 11.9,1,1, 10.521, 10476.932, 419.682, 52841.457 24/05/14,08:31:22,18,10,1, 11.9,1,1, 10.521, 10477.176, 419.601, 52841.013 24/05/14,08:31:22,19,10,1, 11.9,1,1, 10.521, 10477.031, 420.000, 52841.341 24/05/14,08:31:23,00,11,1, 11.9,1,1, 10.514, 10477.026, 420.000, 52841.341 24/05/14,08:31:23,01,11,1, 11.9,1,1, 10.514, 10477.208, 419.663, 52841.881 24/05/14,08:31:23,02,11,1, 11.9,1,1, 10.514, 10476.924, 419.491, 52840.432 24/05/14,08:31:23,03,11,1, 11.9,1,1, 10.514, 10477.054, 420.028, 52841.861 24/05/14,08:31:23,04,11,1, 11.9,1,1, 10.514, 10477.509, 419.272, 52841.475 24/05/14,08:31:23,05,11,1, 11.9,1,1, 10.514, 10476.811, 419.515, 52840.415 24/05/14,08:31:23,06,11,1, 11.9,1,1, 10.514, 10477.117, 419.749, 52841.766 24/05/14,08:31:23,07,11,1, 11.9,1,1, 10.514, 10476.883, 419.154, 52840.250 24/05/14,08:31:23,08,11,1, 11.9,1,1, 10.514, 10476.451, 419.940, 52840.671 24/05/14,08:31:23,09,11,1, 11.9,1,1, 10.514, 10477.238, 419.617, 52841.842 24/05/14,08:31:23,10,11,1, 11.9,1,1, 10.514, 10476.947, 419.466, 52840.483 24/05/14,08:31:23,11,11,1, 11.9,1,1, 10.514, 10477.111, 420.043, 52841.946 24/05/14,08:31:23,12,11,1, 11.9,1,1, 10.514, 10477.539, 419.283, 52841.523 24/05/14,08:31:23,13,11,1, 11.9,1,1, 10.514, 10476.758, 419.562, 52840.373 24/05/14,08:31:23,14,11,1, 11.9,1,1, 10.514, 10477.093, 419.721, 52841.616 24/05/14,08:31:23,15,11,1, 11.9,1,1, 10.514, 10476.901, 419.121, 52840.224 24/05/14,08:31:23,16,11,1, 11.9,1,1, 10.514, 10476.453, 419.897, 52840.651 24/05/14,08:31:23,17,11,1, 11.9,1,1, 10.514, 10477.195, 419.617, 52841.820 24/05/14,08:31:23,18,11,1, 11.9,1,1, 10.514, 10476.886, 419.436, 52840.433 24/05/14,08:31:23,19,11,1, 11.9,1,1, 10.514, 10477.111, 420.054, 52841.956 24/05/14,08:31:24,00,10,1, 11.9,1,1, 10.519, 10477.109, 420.054, 52841.956 24/05/14,08:31:24,01,10,1, 11.9,1,1, 10.519, 10477.244, 419.625, 52841.852 24/05/14,08:31:24,02,10,1, 11.9,1,1, 10.519, 10477.010, 419.428, 52840.454 24/05/14,08:31:24,03,10,1, 11.9,1,1, 10.519, 10477.216, 420.005, 52841.854 24/05/14,08:31:24,04,10,1, 11.9,1,1, 10.519, 10477.601, 419.219, 52841.432 24/05/14,08:31:24,05,10,1, 11.9,1,1, 10.519, 10476.849, 419.529, 52840.412 24/05/14,08:31:24,06,10,1, 11.9,1,1, 10.519, 10477.111, 419.673, 52841.737 24/05/14,08:31:24,07,10,1, 11.9,1,1, 10.519, 10476.937, 419.100, 52840.284 24/05/14,08:31:24,08,10,1, 11.9,1,1, 10.519, 10476.550, 419.887, 52840.678 24/05/14,08:31:24,09,10,1, 11.9,1,1, 10.519, 10477.254, 419.607, 52841.906 24/05/14,08:31:24,10,10,1, 11.9,1,1, 10.519, 10477.009, 419.405, 52840.511 24/05/14,08:31:24,11,10,1, 11.9,1,1, 10.519, 10477.160, 419.997, 52841.873 24/05/14,08:31:24,12,10,1, 11.9,1,1, 10.519, 10477.568, 419.252, 52841.492 24/05/14,08:31:24,13,10,1, 11.9,1,1, 10.519, 10476.852, 419.553, 52840.418 24/05/14,08:31:24,14,10,1, 11.9,1,1, 10.519, 10477.117, 419.720, 52841.716 24/05/14,08:31:24,15,10,1, 11.9,1,1, 10.519, 10476.910, 419.127, 52840.346 24/05/14,08:31:24,16,10,1, 11.9,1,1, 10.519, 10476.565, 419.869, 52840.783 24/05/14,08:31:24,17,10,1, 11.9,1,1, 10.519, 10477.305, 419.624, 52841.839 24/05/14,08:31:24,18,10,1, 11.9,1,1, 10.519, 10476.995, 419.475, 52840.419 24/05/14,08:31:24,19,10,1, 11.9,1,1, 10.519, 10477.270, 419.999, 52841.949 24/05/14,08:31:25,00,11,1, 11.9,1,1, 10.519, 10477.268, 419.999, 52841.949 24/05/14,08:31:25,01,11,1, 11.9,1,1, 10.519, 10477.369, 419.553, 52841.797 24/05/14,08:31:25,02,11,1, 11.9,1,1, 10.519, 10477.063, 419.398, 52840.420 24/05/14,08:31:25,03,11,1, 11.9,1,1, 10.519, 10477.261, 419.951, 52841.894 24/05/14,08:31:25,04,11,1, 11.9,1,1, 10.519, 10477.603, 419.174, 52841.307 24/05/14,08:31:25,05,11,1, 11.9,1,1, 10.519, 10476.869, 419.503, 52840.282 24/05/14,08:31:25,06,11,1, 11.9,1,1, 10.519, 10477.188, 419.656, 52841.782 24/05/14,08:31:25,07,11,1, 11.9,1,1, 10.519, 10476.948, 419.151, 52840.365 24/05/14,08:31:25,08,11,1, 11.9,1,1, 10.519, 10476.610, 419.868, 52840.875 24/05/14,08:31:25,09,11,1, 11.9,1,1, 10.519, 10477.379, 419.559, 52841.859 24/05/14,08:31:25,10,11,1, 11.9,1,1, 10.519, 10477.032, 419.431, 52840.480 24/05/14,08:31:25,11,11,1, 11.9,1,1, 10.519, 10477.236, 419.958, 52841.926 24/05/14,08:31:25,12,11,1, 11.9,1,1, 10.519, 10477.611, 419.219, 52841.406 24/05/14,08:31:25,13,11,1, 11.9,1,1, 10.519, 10476.837, 419.519, 52840.410 24/05/14,08:31:25,14,11,1, 11.9,1,1, 10.519, 10477.186, 419.618, 52841.729 24/05/14,08:31:25,15,11,1, 11.9,1,1, 10.519, 10476.928, 419.086, 52840.231 24/05/14,08:31:25,16,11,1, 11.9,1,1, 10.519, 10476.613, 419.899, 52840.754 24/05/14,08:31:25,17,11,1, 11.9,1,1, 10.519, 10477.420, 419.610, 52841.830 24/05/14,08:31:25,18,11,1, 11.9,1,1, 10.519, 10477.095, 419.424, 52840.456 24/05/14,08:31:25,19,11,1, 11.9,1,1, 10.519, 10477.280, 419.989, 52842.002 24/05/14,08:31:26,00,10,1, 11.9,1,1, 10.522, 10477.276, 419.989, 52842.002 24/05/14,08:31:26,01,10,1, 11.9,1,1, 10.522, 10477.162, 419.487, 52841.681 24/05/14,08:31:26,02,10,1, 11.9,1,1, 10.522, 10477.389, 419.502, 52840.957 24/05/14,08:31:26,03,10,1, 11.9,1,1, 10.522, 10477.281, 419.839, 52841.393 24/05/14,08:31:26,04,10,1, 11.9,1,1, 10.522, 10477.459, 419.177, 52841.543 24/05/14,08:31:26,05,10,1, 11.9,1,1, 10.522, 10477.159, 419.524, 52840.590 24/05/14,08:31:26,06,10,1, 11.9,1,1, 10.522, 10476.937, 419.550, 52841.178 24/05/14,08:31:26,07,10,1, 11.9,1,1, 10.522, 10477.029, 419.194, 52840.805 24/05/14,08:31:26,08,10,1, 11.9,1,1, 10.522, 10476.797, 419.851, 52840.670 24/05/14,08:31:26,09,10,1, 11.9,1,1, 10.522, 10477.118, 419.495, 52841.705 24/05/14,08:31:26,10,10,1, 11.9,1,1, 10.522, 10477.406, 419.505, 52841.140 24/05/14,08:31:26,11,10,1, 11.9,1,1, 10.522, 10477.238, 419.809, 52841.413 24/05/14,08:31:26,12,10,1, 11.9,1,1, 10.522, 10477.504, 419.196, 52841.551 24/05/14,08:31:26,13,10,1, 11.9,1,1, 10.522, 10477.102, 419.517, 52840.484 24/05/14,08:31:26,14,10,1, 11.9,1,1, 10.522, 10476.942, 419.518, 52841.205 24/05/14,08:31:26,15,10,1, 11.9,1,1, 10.522, 10477.035, 419.220, 52840.879 24/05/14,08:31:26,16,10,1, 11.9,1,1, 10.522, 10476.803, 419.847, 52840.721 24/05/14,08:31:26,17,10,1, 11.9,1,1, 10.522, 10477.151, 419.565, 52841.626 24/05/14,08:31:26,18,10,1, 11.9,1,1, 10.522, 10477.374, 419.466, 52840.930 24/05/14,08:31:26,19,10,1, 11.9,1,1, 10.522, 10477.309, 419.837, 52841.439 24/05/14,08:31:27,00,10,1, 11.9,1,1, 10.519, 10477.309, 419.837, 52841.439 24/05/14,08:31:27,01,10,1, 11.9,1,1, 10.519, 10477.217, 419.458, 52841.709 24/05/14,08:31:27,02,10,1, 11.9,1,1, 10.519, 10477.427, 419.479, 52841.074 24/05/14,08:31:27,03,10,1, 11.9,1,1, 10.519, 10477.308, 419.829, 52841.403 24/05/14,08:31:27,04,10,1, 11.9,1,1, 10.519, 10477.500, 419.107, 52841.639 24/05/14,08:31:27,05,10,1, 11.9,1,1, 10.519, 10477.111, 419.531, 52840.502 24/05/14,08:31:27,06,10,1, 11.9,1,1, 10.519, 10477.005, 419.530, 52841.191 24/05/14,08:31:27,07,10,1, 11.9,1,1, 10.519, 10477.074, 419.161, 52840.772 24/05/14,08:31:27,08,10,1, 11.9,1,1, 10.519, 10476.932, 419.814, 52840.734 24/05/14,08:31:27,09,10,1, 11.9,1,1, 10.519, 10477.237, 419.523, 52841.717 24/05/14,08:31:27,10,10,1, 11.9,1,1, 10.519, 10477.462, 419.519, 52841.028 24/05/14,08:31:27,11,10,1, 11.9,1,1, 10.519, 10477.317, 419.792, 52841.380 24/05/14,08:31:27,12,10,1, 11.9,1,1, 10.519, 10477.469, 419.164, 52841.475 24/05/14,08:31:27,13,10,1, 11.9,1,1, 10.519, 10477.168, 419.509, 52840.533 24/05/14,08:31:27,14,10,1, 11.9,1,1, 10.519, 10476.980, 419.506, 52841.253 24/05/14,08:31:27,15,10,1, 11.9,1,1, 10.519, 10477.069, 419.167, 52840.747 24/05/14,08:31:27,16,10,1, 11.9,1,1, 10.519, 10476.924, 419.841, 52840.693 24/05/14,08:31:27,17,10,1, 11.9,1,1, 10.519, 10477.253, 419.533, 52841.758 24/05/14,08:31:27,18,10,1, 11.9,1,1, 10.519, 10477.465, 419.471, 52841.060 24/05/14,08:31:27,19,10,1, 11.9,1,1, 10.519, 10477.324, 419.812, 52841.366 24/05/14,08:31:28,00,10,1, 11.9,1,1, 10.521, 10477.318, 419.812, 52841.366 24/05/14,08:31:28,01,10,1, 11.9,1,1, 10.521, 10477.284, 419.476, 52841.766 24/05/14,08:31:28,02,10,1, 11.9,1,1, 10.521, 10477.487, 419.439, 52841.062 24/05/14,08:31:28,03,10,1, 11.9,1,1, 10.521, 10477.352, 419.802, 52841.484 24/05/14,08:31:28,04,10,1, 11.9,1,1, 10.521, 10477.503, 419.117, 52841.461 24/05/14,08:31:28,05,10,1, 11.9,1,1, 10.521, 10477.174, 419.469, 52840.471 24/05/14,08:31:28,06,10,1, 11.9,1,1, 10.521, 10476.943, 419.478, 52841.159 24/05/14,08:31:28,07,10,1, 11.9,1,1, 10.521, 10477.124, 419.208, 52840.694 24/05/14,08:31:28,08,10,1, 11.9,1,1, 10.521, 10476.934, 419.777, 52840.671 24/05/14,08:31:28,09,10,1, 11.9,1,1, 10.521, 10477.302, 419.422, 52841.681 24/05/14,08:31:28,10,10,1, 11.9,1,1, 10.521, 10477.460, 419.433, 52840.910 24/05/14,08:31:28,11,10,1, 11.9,1,1, 10.521, 10477.366, 419.735, 52841.326 24/05/14,08:31:28,12,10,1, 11.9,1,1, 10.521, 10477.520, 419.063, 52841.346 24/05/14,08:31:28,13,10,1, 11.9,1,1, 10.521, 10477.151, 419.504, 52840.478 24/05/14,08:31:28,14,10,1, 11.9,1,1, 10.521, 10477.010, 419.485, 52841.121 24/05/14,08:31:28,15,10,1, 11.9,1,1, 10.521, 10477.165, 419.218, 52840.782 24/05/14,08:31:28,16,10,1, 11.9,1,1, 10.521, 10476.998, 419.799, 52840.796 24/05/14,08:31:28,17,10,1, 11.9,1,1, 10.521, 10477.314, 419.453, 52841.633 24/05/14,08:31:28,18,10,1, 11.9,1,1, 10.521, 10477.510, 419.458, 52840.948 24/05/14,08:31:28,19,10,1, 11.9,1,1, 10.521, 10477.381, 419.729, 52841.389 24/05/14,08:31:29,00,10,1, 11.9,1,1, 10.524, 10477.376, 419.729, 52841.389 24/05/14,08:31:29,01,10,1, 11.9,1,1, 10.524, 10477.381, 419.444, 52841.712 24/05/14,08:31:29,02,10,1, 11.9,1,1, 10.524, 10477.558, 419.442, 52841.068 24/05/14,08:31:29,03,10,1, 11.9,1,1, 10.524, 10477.388, 419.729, 52841.434 24/05/14,08:31:29,04,10,1, 11.9,1,1, 10.524, 10477.522, 419.096, 52841.347 24/05/14,08:31:29,05,10,1, 11.9,1,1, 10.524, 10477.200, 419.469, 52840.294 24/05/14,08:31:29,06,10,1, 11.9,1,1, 10.524, 10477.054, 419.433, 52841.101 24/05/14,08:31:29,07,10,1, 11.9,1,1, 10.524, 10477.178, 419.196, 52840.744 24/05/14,08:31:29,08,10,1, 11.9,1,1, 10.524, 10477.072, 419.804, 52840.781 24/05/14,08:31:29,09,10,1, 11.9,1,1, 10.524, 10477.431, 419.374, 52841.751 24/05/14,08:31:29,10,10,1, 11.9,1,1, 10.524, 10477.564, 419.364, 52840.993 24/05/14,08:31:29,11,10,1, 11.9,1,1, 10.524, 10477.398, 419.687, 52841.331 24/05/14,08:31:29,12,10,1, 11.9,1,1, 10.524, 10477.552, 419.059, 52841.319 24/05/14,08:31:29,13,10,1, 11.9,1,1, 10.524, 10477.187, 419.488, 52840.495 24/05/14,08:31:29,14,10,1, 11.9,1,1, 10.524, 10477.037, 419.439, 52841.231 24/05/14,08:31:29,15,10,1, 11.9,1,1, 10.524, 10477.152, 419.165, 52840.821 24/05/14,08:31:29,16,10,1, 11.9,1,1, 10.524, 10477.027, 419.806, 52840.819 24/05/14,08:31:29,17,10,1, 11.9,1,1, 10.524, 10477.449, 419.448, 52841.783 24/05/14,08:31:29,18,10,1, 11.9,1,1, 10.524, 10477.565, 419.399, 52841.155 24/05/14,08:31:29,19,10,1, 11.9,1,1, 10.524, 10477.431, 419.711, 52841.454 24/05/14,08:31:30,00,11,1, 11.9,1,1, 10.524, 10477.426, 419.711, 52841.454 24/05/14,08:31:30,01,11,1, 11.9,1,1, 10.524, 10477.248, 419.352, 52841.664 24/05/14,08:31:30,02,11,1, 11.9,1,1, 10.524, 10477.892, 419.457, 52841.509 24/05/14,08:31:30,03,11,1, 11.9,1,1, 10.524, 10477.343, 419.572, 52840.941 24/05/14,08:31:30,04,11,1, 11.9,1,1, 10.524, 10477.490, 419.097, 52841.639 24/05/14,08:31:30,05,11,1, 11.9,1,1, 10.524, 10477.512, 419.459, 52840.514 24/05/14,08:31:30,06,11,1, 11.9,1,1, 10.524, 10476.809, 419.395, 52840.849 24/05/14,08:31:30,07,11,1, 11.9,1,1, 10.524, 10477.311, 419.217, 52841.420 24/05/14,08:31:30,08,11,1, 11.9,1,1, 10.524, 10477.204, 419.705, 52840.490 24/05/14,08:31:30,09,11,1, 11.9,1,1, 10.524, 10477.265, 419.421, 52841.697 24/05/14,08:31:30,10,11,1, 11.9,1,1, 10.524, 10477.900, 419.476, 52841.534 24/05/14,08:31:30,11,11,1, 11.9,1,1, 10.524, 10477.304, 419.564, 52840.940 24/05/14,08:31:30,12,11,1, 11.9,1,1, 10.524, 10477.432, 419.132, 52841.638 24/05/14,08:31:30,13,11,1, 11.9,1,1, 10.524, 10477.514, 419.446, 52840.553 24/05/14,08:31:30,14,11,1, 11.9,1,1, 10.524, 10476.791, 419.393, 52840.813 24/05/14,08:31:30,15,11,1, 11.9,1,1, 10.524, 10477.319, 419.270, 52841.340 24/05/14,08:31:30,16,11,1, 11.9,1,1, 10.524, 10477.230, 419.782, 52840.557 24/05/14,08:31:30,17,11,1, 11.9,1,1, 10.524, 10477.245, 419.370, 52841.668 24/05/14,08:31:30,18,11,1, 11.9,1,1, 10.524, 10477.885, 419.451, 52841.434 24/05/14,08:31:30,19,11,1, 11.9,1,1, 10.524, 10477.350, 419.615, 52840.832 24/05/14,08:31:31,00,11,1, 11.9,1,1, 10.522, 10477.343, 419.615, 52840.832 24/05/14,08:31:31,01,11,1, 11.9,1,1, 10.522, 10477.306, 419.356, 52841.790 24/05/14,08:31:31,02,11,1, 11.9,1,1, 10.522, 10477.923, 419.429, 52841.545 24/05/14,08:31:31,03,11,1, 11.9,1,1, 10.522, 10477.402, 419.607, 52840.896 24/05/14,08:31:31,04,11,1, 11.9,1,1, 10.522, 10477.526, 419.112, 52841.696 24/05/14,08:31:31,05,11,1, 11.9,1,1, 10.522, 10477.504, 419.519, 52840.526 24/05/14,08:31:31,06,11,1, 11.9,1,1, 10.522, 10476.845, 419.345, 52840.798 24/05/14,08:31:31,07,11,1, 11.9,1,1, 10.522, 10477.430, 419.282, 52841.395 24/05/14,08:31:31,08,11,1, 11.9,1,1, 10.522, 10477.302, 419.751, 52840.647 24/05/14,08:31:31,09,11,1, 11.9,1,1, 10.522, 10477.283, 419.367, 52841.719 24/05/14,08:31:31,10,11,1, 11.9,1,1, 10.522, 10477.972, 419.454, 52841.422 24/05/14,08:31:31,11,11,1, 11.9,1,1, 10.522, 10477.353, 419.588, 52840.843 24/05/14,08:31:31,12,11,1, 11.9,1,1, 10.522, 10477.528, 419.037, 52841.647 24/05/14,08:31:31,13,11,1, 11.9,1,1, 10.522, 10477.509, 419.497, 52840.524 24/05/14,08:31:31,14,11,1, 11.9,1,1, 10.522, 10476.805, 419.378, 52840.775 24/05/14,08:31:31,15,11,1, 11.9,1,1, 10.522, 10477.396, 419.260, 52841.357 24/05/14,08:31:31,16,11,1, 11.9,1,1, 10.522, 10477.284, 419.764, 52840.564 24/05/14,08:31:31,17,11,1, 11.9,1,1, 10.522, 10477.278, 419.403, 52841.772 24/05/14,08:31:31,18,11,1, 11.9,1,1, 10.522, 10477.951, 419.432, 52841.436 24/05/14,08:31:31,19,11,1, 11.9,1,1, 10.522, 10477.372, 419.603, 52840.902 24/05/14,08:31:32,00,10,1, 11.9,1,1, 10.526, 10477.368, 419.603, 52840.902 24/05/14,08:31:32,01,10,1, 11.9,1,1, 10.526, 10477.362, 419.329, 52841.832 24/05/14,08:31:32,02,10,1, 11.9,1,1, 10.526, 10477.945, 419.410, 52841.390 24/05/14,08:31:32,03,10,1, 11.9,1,1, 10.526, 10477.422, 419.534, 52840.781 24/05/14,08:31:32,04,10,1, 11.9,1,1, 10.526, 10477.532, 419.058, 52841.607 24/05/14,08:31:32,05,10,1, 11.9,1,1, 10.526, 10477.567, 419.434, 52840.556 24/05/14,08:31:32,06,10,1, 11.9,1,1, 10.526, 10476.876, 419.354, 52840.808 24/05/14,08:31:32,07,10,1, 11.9,1,1, 10.526, 10477.457, 419.261, 52841.385 24/05/14,08:31:32,08,10,1, 11.9,1,1, 10.526, 10477.321, 419.718, 52840.513 24/05/14,08:31:32,09,10,1, 11.9,1,1, 10.526, 10477.359, 419.332, 52841.683 24/05/14,08:31:32,10,10,1, 11.9,1,1, 10.526, 10477.960, 419.446, 52841.357 24/05/14,08:31:32,11,10,1, 11.9,1,1, 10.526, 10477.421, 419.553, 52840.928 24/05/14,08:31:32,12,10,1, 11.9,1,1, 10.526, 10477.555, 419.100, 52841.690 24/05/14,08:31:32,13,10,1, 11.9,1,1, 10.526, 10477.557, 419.504, 52840.557 24/05/14,08:31:32,14,10,1, 11.9,1,1, 10.526, 10476.910, 419.390, 52840.821 24/05/14,08:31:32,15,10,1, 11.9,1,1, 10.526, 10477.488, 419.251, 52841.387 24/05/14,08:31:32,16,10,1, 11.9,1,1, 10.526, 10477.333, 419.746, 52840.619 24/05/14,08:31:32,17,10,1, 11.9,1,1, 10.526, 10477.351, 419.354, 52841.793 24/05/14,08:31:32,18,10,1, 11.9,1,1, 10.526, 10477.978, 419.452, 52841.468 24/05/14,08:31:32,19,10,1, 11.9,1,1, 10.526, 10477.415, 419.597, 52840.814 24/05/14,08:31:33,00,09,1, 11.9,1,1, 10.527, 10477.409, 419.597, 52840.814 24/05/14,08:31:33,01,09,1, 11.9,1,1, 10.527, 10477.433, 419.357, 52841.713 24/05/14,08:31:33,02,09,1, 11.9,1,1, 10.527, 10478.021, 419.421, 52841.398 24/05/14,08:31:33,03,09,1, 11.9,1,1, 10.527, 10477.482, 419.546, 52840.863 24/05/14,08:31:33,04,09,1, 11.9,1,1, 10.527, 10477.582, 419.033, 52841.683 24/05/14,08:31:33,05,09,1, 11.9,1,1, 10.527, 10477.542, 419.423, 52840.392 24/05/14,08:31:33,06,09,1, 11.9,1,1, 10.527, 10476.995, 419.375, 52840.773 24/05/14,08:31:33,07,09,1, 11.9,1,1, 10.527, 10477.523, 419.272, 52841.390 24/05/14,08:31:33,08,09,1, 11.9,1,1, 10.527, 10477.394, 419.747, 52840.552 24/05/14,08:31:33,09,09,1, 11.9,1,1, 10.527, 10477.440, 419.386, 52841.724 24/05/14,08:31:33,10,09,1, 11.9,1,1, 10.527, 10478.038, 419.484, 52841.485 24/05/14,08:31:33,11,09,1, 11.9,1,1, 10.527, 10477.437, 419.574, 52840.771 24/05/14,08:31:33,12,09,1, 11.9,1,1, 10.527, 10477.571, 419.069, 52841.601 24/05/14,08:31:33,13,09,1, 11.9,1,1, 10.527, 10477.539, 419.468, 52840.480 24/05/14,08:31:33,14,09,1, 11.9,1,1, 10.527, 10476.933, 419.406, 52840.846 24/05/14,08:31:33,15,09,1, 11.9,1,1, 10.527, 10477.482, 419.299, 52841.558 24/05/14,08:31:33,16,09,1, 11.9,1,1, 10.527, 10477.396, 419.749, 52840.706 24/05/14,08:31:33,17,09,1, 11.9,1,1, 10.527, 10477.426, 419.362, 52841.778 24/05/14,08:31:33,18,09,1, 11.9,1,1, 10.527, 10478.058, 419.443, 52841.437 24/05/14,08:31:33,19,09,1, 11.9,1,1, 10.527, 10477.423, 419.578, 52840.810 24/05/14,08:31:34,00,09,1, 12.0,1,1, 10.526, 10477.418, 419.578, 52840.810 24/05/14,08:31:34,01,09,1, 12.0,1,1, 10.526, 10477.438, 419.395, 52841.848 24/05/14,08:31:34,02,09,1, 12.0,1,1, 10.526, 10478.025, 419.472, 52841.435 24/05/14,08:31:34,03,09,1, 12.0,1,1, 10.526, 10477.491, 419.561, 52840.837 24/05/14,08:31:34,04,09,1, 12.0,1,1, 10.526, 10477.646, 419.106, 52841.589 24/05/14,08:31:34,05,09,1, 12.0,1,1, 10.526, 10477.556, 419.464, 52840.456 24/05/14,08:31:34,06,09,1, 12.0,1,1, 10.526, 10476.976, 419.404, 52840.747 24/05/14,08:31:34,07,09,1, 12.0,1,1, 10.526, 10477.611, 419.328, 52841.366 24/05/14,08:31:34,08,09,1, 12.0,1,1, 10.526, 10477.417, 419.803, 52840.706 24/05/14,08:31:34,09,09,1, 12.0,1,1, 10.526, 10477.439, 419.408, 52841.901 24/05/14,08:31:34,10,09,1, 12.0,1,1, 10.526, 10478.063, 419.442, 52841.489 24/05/14,08:31:34,11,09,1, 12.0,1,1, 10.526, 10477.550, 419.569, 52840.887 24/05/14,08:31:34,12,09,1, 12.0,1,1, 10.526, 10477.640, 419.069, 52841.719 24/05/14,08:31:34,13,09,1, 12.0,1,1, 10.526, 10477.607, 419.448, 52840.562 24/05/14,08:31:34,14,09,1, 12.0,1,1, 10.526, 10476.968, 419.433, 52840.783 24/05/14,08:31:34,15,09,1, 12.0,1,1, 10.526, 10477.578, 419.305, 52841.459 24/05/14,08:31:34,16,09,1, 12.0,1,1, 10.526, 10477.385, 419.783, 52840.588 24/05/14,08:31:34,17,09,1, 12.0,1,1, 10.526, 10477.460, 419.381, 52841.764 24/05/14,08:31:34,18,09,1, 12.0,1,1, 10.526, 10478.045, 419.424, 52841.420 24/05/14,08:31:34,19,09,1, 12.0,1,1, 10.526, 10477.564, 419.592, 52840.793 24/05/14,08:31:35,00,10,1, 11.8,1,1, 10.528, 10477.560, 419.592, 52840.793 24/05/14,08:31:35,01,10,1, 11.8,1,1, 10.528, 10477.464, 419.389, 52841.808 24/05/14,08:31:35,02,10,1, 11.8,1,1, 10.528, 10478.087, 419.443, 52841.427 24/05/14,08:31:35,03,10,1, 11.8,1,1, 10.528, 10477.596, 419.590, 52840.885 24/05/14,08:31:35,04,10,1, 11.8,1,1, 10.528, 10477.668, 419.143, 52841.738 24/05/14,08:31:35,05,10,1, 11.8,1,1, 10.528, 10477.677, 419.454, 52840.600 24/05/14,08:31:35,06,10,1, 11.8,1,1, 10.528, 10477.037, 419.390, 52840.839 24/05/14,08:31:35,07,10,1, 11.8,1,1, 10.528, 10477.595, 419.318, 52841.471 24/05/14,08:31:35,08,10,1, 11.8,1,1, 10.528, 10477.480, 419.752, 52840.704 24/05/14,08:31:35,09,10,1, 11.8,1,1, 10.528, 10477.458, 419.385, 52841.701 24/05/14,08:31:35,10,10,1, 11.8,1,1, 10.528, 10478.120, 419.511, 52841.400 24/05/14,08:31:35,11,10,1, 11.8,1,1, 10.528, 10477.562, 419.609, 52840.874 24/05/14,08:31:35,12,10,1, 11.8,1,1, 10.528, 10477.620, 419.119, 52841.597 24/05/14,08:31:35,13,10,1, 11.8,1,1, 10.528, 10477.704, 419.493, 52840.478 24/05/14,08:31:35,14,10,1, 11.8,1,1, 10.528, 10476.990, 419.387, 52840.787 24/05/14,08:31:35,15,10,1, 11.8,1,1, 10.528, 10477.591, 419.319, 52841.575 24/05/14,08:31:35,16,10,1, 11.8,1,1, 10.528, 10477.491, 419.800, 52840.707 24/05/14,08:31:35,17,10,1, 11.8,1,1, 10.528, 10477.452, 419.389, 52841.635 24/05/14,08:31:35,18,10,1, 11.8,1,1, 10.528, 10478.152, 419.493, 52841.473 24/05/14,08:31:35,19,10,1, 11.8,1,1, 10.528, 10477.576, 419.584, 52840.841 24/05/14,08:31:36,00,10,1, 11.9,1,1, 10.530, 10477.568, 419.584, 52840.841 24/05/14,08:31:36,01,10,1, 11.9,1,1, 10.530, 10477.425, 419.534, 52842.455 24/05/14,08:31:36,02,10,1, 11.9,1,1, 10.530, 10478.530, 419.451, 52841.530 24/05/14,08:31:36,03,10,1, 11.9,1,1, 10.530, 10477.096, 419.534, 52840.309 24/05/14,08:31:36,04,10,1, 11.9,1,1, 10.530, 10477.999, 419.268, 52842.655 24/05/14,08:31:36,05,10,1, 11.9,1,1, 10.530, 10477.798, 419.383, 52839.912 24/05/14,08:31:36,06,10,1, 11.9,1,1, 10.530, 10476.656, 419.398, 52840.731 24/05/14,08:31:36,07,10,1, 11.9,1,1, 10.530, 10478.106, 419.358, 52842.062 24/05/14,08:31:36,08,10,1, 11.9,1,1, 10.530, 10477.144, 419.662, 52839.687 24/05/14,08:31:36,09,10,1, 11.9,1,1, 10.530, 10477.398, 419.548, 52842.373 24/05/14,08:31:36,10,10,1, 11.9,1,1, 10.530, 10478.562, 419.492, 52841.389 24/05/14,08:31:36,11,10,1, 11.9,1,1, 10.530, 10477.138, 419.546, 52840.288 24/05/14,08:31:36,12,10,1, 11.9,1,1, 10.530, 10477.971, 419.256, 52842.714 24/05/14,08:31:36,13,10,1, 11.9,1,1, 10.530, 10477.784, 419.383, 52839.705 24/05/14,08:31:36,14,10,1, 11.9,1,1, 10.530, 10476.637, 419.447, 52840.758 24/05/14,08:31:36,15,10,1, 11.9,1,1, 10.530, 10478.092, 419.354, 52842.072 24/05/14,08:31:36,16,10,1, 11.9,1,1, 10.530, 10477.151, 419.616, 52839.619 24/05/14,08:31:36,17,10,1, 11.9,1,1, 10.530, 10477.400, 419.534, 52842.414 24/05/14,08:31:36,18,10,1, 11.9,1,1, 10.530, 10478.592, 419.471, 52841.544 24/05/14,08:31:36,19,10,1, 11.9,1,1, 10.530, 10477.076, 419.591, 52840.283 24/05/14,08:31:37,00,10,1, 11.9,1,1, 10.531, 10477.076, 419.591, 52840.283 24/05/14,08:31:37,01,10,1, 11.9,1,1, 10.531, 10477.647, 419.565, 52842.484 24/05/14,08:31:37,02,10,1, 11.9,1,1, 10.531, 10478.241, 419.425, 52841.052 24/05/14,08:31:37,03,10,1, 11.9,1,1, 10.531, 10477.288, 419.657, 52840.885 24/05/14,08:31:37,04,10,1, 11.9,1,1, 10.531, 10478.146, 419.236, 52842.356 24/05/14,08:31:37,05,10,1, 11.9,1,1, 10.531, 10477.620, 419.365, 52839.746 24/05/14,08:31:37,06,10,1, 11.9,1,1, 10.531, 10476.937, 419.544, 52841.290 24/05/14,08:31:37,07,10,1, 11.9,1,1, 10.531, 10478.027, 419.278, 52841.555 24/05/14,08:31:37,08,10,1, 11.9,1,1, 10.531, 10477.074, 419.703, 52839.836 24/05/14,08:31:37,09,10,1, 11.9,1,1, 10.531, 10477.701, 419.570, 52842.455 24/05/14,08:31:37,10,10,1, 11.9,1,1, 10.531, 10478.320, 419.463, 52841.143 24/05/14,08:31:37,11,10,1, 11.9,1,1, 10.531, 10477.239, 419.666, 52840.804 24/05/14,08:31:37,12,10,1, 11.9,1,1, 10.531, 10478.196, 419.237, 52842.386 24/05/14,08:31:37,13,10,1, 11.9,1,1, 10.531, 10477.611, 419.413, 52839.884 24/05/14,08:31:37,14,10,1, 11.9,1,1, 10.531, 10476.941, 419.558, 52841.305 24/05/14,08:31:37,15,10,1, 11.9,1,1, 10.531, 10478.037, 419.292, 52841.499 24/05/14,08:31:37,16,10,1, 11.9,1,1, 10.531, 10477.095, 419.721, 52839.897 24/05/14,08:31:37,17,10,1, 11.9,1,1, 10.531, 10477.596, 419.558, 52842.492 24/05/14,08:31:37,18,10,1, 11.9,1,1, 10.531, 10478.343, 419.429, 52841.041 24/05/14,08:31:37,19,10,1, 11.9,1,1, 10.531, 10477.266, 419.637, 52840.733 24/05/14,08:31:38,00,10,1, 11.9,1,1, 10.526, 10477.259, 419.637, 52840.733 24/05/14,08:31:38,01,10,1, 11.9,1,1, 10.526, 10477.554, 419.541, 52842.420 24/05/14,08:31:38,02,10,1, 11.9,1,1, 10.526, 10478.329, 419.406, 52841.055 24/05/14,08:31:38,03,10,1, 11.9,1,1, 10.526, 10477.322, 419.721, 52840.776 24/05/14,08:31:38,04,10,1, 11.9,1,1, 10.526, 10478.185, 419.300, 52842.509 24/05/14,08:31:38,05,10,1, 11.9,1,1, 10.526, 10477.697, 419.424, 52839.938 24/05/14,08:31:38,06,10,1, 11.9,1,1, 10.526, 10476.985, 419.518, 52841.171 24/05/14,08:31:38,07,10,1, 11.9,1,1, 10.526, 10478.056, 419.277, 52841.523 24/05/14,08:31:38,08,10,1, 11.9,1,1, 10.526, 10477.118, 419.674, 52839.777 24/05/14,08:31:38,09,10,1, 11.9,1,1, 10.526, 10477.602, 419.577, 52842.415 24/05/14,08:31:38,10,10,1, 11.9,1,1, 10.526, 10478.336, 419.429, 52841.196 24/05/14,08:31:38,11,10,1, 11.9,1,1, 10.526, 10477.276, 419.690, 52840.753 24/05/14,08:31:38,12,10,1, 11.9,1,1, 10.526, 10478.226, 419.276, 52842.568 24/05/14,08:31:38,13,10,1, 11.9,1,1, 10.526, 10477.764, 419.410, 52839.929 24/05/14,08:31:38,14,10,1, 11.9,1,1, 10.526, 10476.998, 419.520, 52841.172 24/05/14,08:31:38,15,10,1, 11.9,1,1, 10.526, 10478.085, 419.299, 52841.623 24/05/14,08:31:38,16,10,1, 11.9,1,1, 10.526, 10477.109, 419.706, 52839.805 24/05/14,08:31:38,17,10,1, 11.9,1,1, 10.526, 10477.575, 419.575, 52842.379 24/05/14,08:31:38,18,10,1, 11.9,1,1, 10.526, 10478.356, 419.422, 52841.183 24/05/14,08:31:38,19,10,1, 11.9,1,1, 10.526, 10477.270, 419.747, 52840.783 24/05/14,08:31:39,00,10,1, 11.9,1,1, 10.525, 10477.268, 419.747, 52840.783 24/05/14,08:31:39,01,10,1, 11.9,1,1, 10.525, 10477.443, 419.621, 52842.339 24/05/14,08:31:39,02,10,1, 11.9,1,1, 10.525, 10478.382, 419.469, 52841.202 24/05/14,08:31:39,03,10,1, 11.9,1,1, 10.525, 10477.339, 419.737, 52840.712 24/05/14,08:31:39,04,10,1, 11.9,1,1, 10.525, 10478.259, 419.336, 52842.646 24/05/14,08:31:39,05,10,1, 11.9,1,1, 10.525, 10477.876, 419.387, 52840.074 24/05/14,08:31:39,06,10,1, 11.9,1,1, 10.525, 10477.064, 419.555, 52841.134 24/05/14,08:31:39,07,10,1, 11.9,1,1, 10.525, 10478.061, 419.271, 52841.774 24/05/14,08:31:39,08,10,1, 11.9,1,1, 10.525, 10477.127, 419.656, 52839.753 24/05/14,08:31:39,09,10,1, 11.9,1,1, 10.525, 10477.507, 419.605, 52842.312 24/05/14,08:31:39,10,10,1, 11.9,1,1, 10.525, 10478.338, 419.468, 52841.259 24/05/14,08:31:39,11,10,1, 11.9,1,1, 10.525, 10477.276, 419.722, 52840.690 24/05/14,08:31:39,12,10,1, 11.9,1,1, 10.525, 10478.218, 419.344, 52842.613 24/05/14,08:31:39,13,10,1, 11.9,1,1, 10.525, 10477.929, 419.403, 52840.177 24/05/14,08:31:39,14,10,1, 11.9,1,1, 10.525, 10477.045, 419.546, 52841.239 24/05/14,08:31:39,15,10,1, 11.9,1,1, 10.525, 10478.042, 419.239, 52841.693 24/05/14,08:31:39,16,10,1, 11.9,1,1, 10.525, 10477.122, 419.682, 52839.725 24/05/14,08:31:39,17,10,1, 11.9,1,1, 10.525, 10477.485, 419.617, 52842.302 24/05/14,08:31:39,18,10,1, 11.9,1,1, 10.525, 10478.356, 419.476, 52841.326 24/05/14,08:31:39,19,10,1, 11.9,1,1, 10.525, 10477.370, 419.769, 52840.787 24/05/14,08:31:40,00,10,1, 11.8,1,1, 10.529, 10477.368, 419.769, 52840.787 24/05/14,08:31:40,01,10,1, 11.8,1,1, 10.529, 10477.313, 419.629, 52842.094 24/05/14,08:31:40,02,10,1, 11.8,1,1, 10.529, 10478.347, 419.414, 52841.429 24/05/14,08:31:40,03,10,1, 11.8,1,1, 10.529, 10477.275, 419.779, 52840.601 24/05/14,08:31:40,04,10,1, 11.8,1,1, 10.529, 10478.158, 419.418, 52842.667 24/05/14,08:31:40,05,10,1, 11.8,1,1, 10.529, 10478.078, 419.386, 52840.331 24/05/14,08:31:40,06,10,1, 11.8,1,1, 10.529, 10477.073, 419.576, 52841.091 24/05/14,08:31:40,07,10,1, 11.8,1,1, 10.529, 10478.077, 419.244, 52841.773 24/05/14,08:31:40,08,10,1, 11.8,1,1, 10.529, 10477.228, 419.615, 52839.699 24/05/14,08:31:40,09,10,1, 11.8,1,1, 10.529, 10477.273, 419.629, 52842.162 24/05/14,08:31:40,10,10,1, 11.8,1,1, 10.529, 10478.285, 419.455, 52841.422 24/05/14,08:31:40,11,10,1, 11.8,1,1, 10.529, 10477.299, 419.810, 52840.609 24/05/14,08:31:40,12,10,1, 11.8,1,1, 10.529, 10478.174, 419.442, 52842.891 24/05/14,08:31:40,13,10,1, 11.8,1,1, 10.529, 10478.027, 419.434, 52840.348 24/05/14,08:31:40,14,10,1, 11.8,1,1, 10.529, 10477.120, 419.585, 52841.022 24/05/14,08:31:40,15,10,1, 11.8,1,1, 10.529, 10478.095, 419.239, 52841.943 24/05/14,08:31:40,16,10,1, 11.8,1,1, 10.529, 10477.164, 419.633, 52839.686 24/05/14,08:31:40,17,10,1, 11.8,1,1, 10.529, 10477.315, 419.643, 52842.043 24/05/14,08:31:40,18,10,1, 11.8,1,1, 10.529, 10478.363, 419.463, 52841.425 24/05/14,08:31:40,19,10,1, 11.8,1,1, 10.529, 10477.294, 419.772, 52840.588 24/05/14,08:31:41,00,10,1, 11.9,1,1, 10.531, 10477.293, 419.772, 52840.588 24/05/14,08:31:41,01,10,1, 11.9,1,1, 10.531, 10477.170, 419.657, 52841.732 24/05/14,08:31:41,02,10,1, 11.9,1,1, 10.531, 10478.241, 419.477, 52841.449 24/05/14,08:31:41,03,10,1, 11.9,1,1, 10.531, 10477.252, 419.858, 52840.434 24/05/14,08:31:41,04,10,1, 11.9,1,1, 10.531, 10478.094, 419.496, 52842.737 24/05/14,08:31:41,05,10,1, 11.9,1,1, 10.531, 10478.237, 419.476, 52840.508 24/05/14,08:31:41,06,10,1, 11.9,1,1, 10.531, 10477.216, 419.626, 52840.958 24/05/14,08:31:41,07,10,1, 11.9,1,1, 10.531, 10478.135, 419.229, 52841.986 24/05/14,08:31:41,08,10,1, 11.9,1,1, 10.531, 10477.281, 419.582, 52839.607 24/05/14,08:31:41,09,10,1, 11.9,1,1, 10.531, 10477.210, 419.657, 52841.855 24/05/14,08:31:41,10,10,1, 11.9,1,1, 10.531, 10478.211, 419.477, 52841.435 24/05/14,08:31:41,11,10,1, 11.9,1,1, 10.531, 10477.298, 419.866, 52840.459 24/05/14,08:31:41,12,10,1, 11.9,1,1, 10.531, 10478.146, 419.556, 52842.745 24/05/14,08:31:41,13,10,1, 11.9,1,1, 10.531, 10478.290, 419.450, 52840.663 24/05/14,08:31:41,14,10,1, 11.9,1,1, 10.531, 10477.182, 419.667, 52841.019 24/05/14,08:31:41,15,10,1, 11.9,1,1, 10.531, 10478.143, 419.252, 52842.013 24/05/14,08:31:41,16,10,1, 11.9,1,1, 10.531, 10477.302, 419.542, 52839.715 24/05/14,08:31:41,17,10,1, 11.9,1,1, 10.531, 10477.193, 419.614, 52841.855 24/05/14,08:31:41,18,10,1, 11.9,1,1, 10.531, 10478.224, 419.462, 52841.446 24/05/14,08:31:41,19,10,1, 11.9,1,1, 10.531, 10477.296, 419.787, 52840.296 24/05/14,08:31:42,00,11,1, 11.9,1,1, 10.533, 10477.293, 419.787, 52840.296 24/05/14,08:31:42,01,11,1, 11.9,1,1, 10.533, 10477.139, 419.693, 52841.585 24/05/14,08:31:42,02,11,1, 11.9,1,1, 10.533, 10478.246, 419.423, 52841.582 24/05/14,08:31:42,03,11,1, 11.9,1,1, 10.533, 10477.297, 419.844, 52840.236 24/05/14,08:31:42,04,11,1, 11.9,1,1, 10.533, 10477.967, 419.603, 52842.792 24/05/14,08:31:42,05,11,1, 11.9,1,1, 10.533, 10478.387, 419.498, 52840.892 24/05/14,08:31:42,06,11,1, 11.9,1,1, 10.533, 10477.276, 419.676, 52840.896 24/05/14,08:31:42,07,11,1, 11.9,1,1, 10.533, 10478.231, 419.318, 52842.260 24/05/14,08:31:42,08,11,1, 11.9,1,1, 10.533, 10477.548, 419.504, 52839.816 24/05/14,08:31:42,09,11,1, 11.9,1,1, 10.533, 10477.157, 419.637, 52841.577 24/05/14,08:31:42,10,11,1, 11.9,1,1, 10.533, 10478.162, 419.439, 52841.449 24/05/14,08:31:42,11,11,1, 11.9,1,1, 10.533, 10477.228, 419.841, 52840.098 24/05/14,08:31:42,12,11,1, 11.9,1,1, 10.533, 10477.975, 419.622, 52842.667 24/05/14,08:31:42,13,11,1, 11.9,1,1, 10.533, 10478.347, 419.496, 52840.871 24/05/14,08:31:42,14,11,1, 11.9,1,1, 10.533, 10477.335, 419.680, 52840.923 24/05/14,08:31:42,15,11,1, 11.9,1,1, 10.533, 10478.244, 419.273, 52842.364 24/05/14,08:31:42,16,11,1, 11.9,1,1, 10.533, 10477.490, 419.504, 52839.668 24/05/14,08:31:42,17,11,1, 11.9,1,1, 10.533, 10477.096, 419.681, 52841.473 24/05/14,08:31:42,18,11,1, 11.9,1,1, 10.533, 10478.172, 419.414, 52841.500 24/05/14,08:31:42,19,11,1, 11.9,1,1, 10.533, 10477.184, 419.825, 52840.143 24/05/14,08:31:43,00,11,1, 11.9,1,1, 10.530, 10477.176, 419.825, 52840.143 24/05/14,08:31:43,01,11,1, 11.9,1,1, 10.530, 10477.087, 419.663, 52841.281 24/05/14,08:31:43,02,11,1, 11.9,1,1, 10.530, 10478.145, 419.365, 52841.541 24/05/14,08:31:43,03,11,1, 11.9,1,1, 10.530, 10477.227, 419.825, 52839.900 24/05/14,08:31:43,04,11,1, 11.9,1,1, 10.530, 10477.712, 419.685, 52842.442 24/05/14,08:31:43,05,11,1, 11.9,1,1, 10.530, 10478.466, 419.530, 52841.069 24/05/14,08:31:43,06,11,1, 11.9,1,1, 10.530, 10477.345, 419.747, 52840.739 24/05/14,08:31:43,07,11,1, 11.9,1,1, 10.530, 10478.300, 419.352, 52842.516 24/05/14,08:31:43,08,11,1, 11.9,1,1, 10.530, 10477.836, 419.491, 52839.907 24/05/14,08:31:43,09,11,1, 11.9,1,1, 10.530, 10477.060, 419.633, 52841.304 24/05/14,08:31:43,10,11,1, 11.9,1,1, 10.530, 10478.159, 419.402, 52841.685 24/05/14,08:31:43,11,11,1, 11.9,1,1, 10.530, 10477.173, 419.781, 52839.870 24/05/14,08:31:43,12,11,1, 11.9,1,1, 10.530, 10477.680, 419.661, 52842.577 24/05/14,08:31:43,13,11,1, 11.9,1,1, 10.530, 10478.385, 419.526, 52841.180 24/05/14,08:31:43,14,11,1, 11.9,1,1, 10.530, 10477.413, 419.792, 52840.678 24/05/14,08:31:43,15,11,1, 11.9,1,1, 10.530, 10478.343, 419.390, 52842.510 24/05/14,08:31:43,16,11,1, 11.9,1,1, 10.530, 10477.832, 419.445, 52839.961 24/05/14,08:31:43,17,11,1, 11.9,1,1, 10.530, 10477.119, 419.644, 52841.259 24/05/14,08:31:43,18,11,1, 11.9,1,1, 10.530, 10478.107, 419.363, 52841.723 24/05/14,08:31:43,19,11,1, 11.9,1,1, 10.530, 10477.184, 419.753, 52839.945 24/05/14,08:31:44,00,10,1, 11.9,1,1, 10.532, 10477.176, 419.753, 52839.945 24/05/14,08:31:44,01,10,1, 11.9,1,1, 10.532, 10477.102, 419.639, 52840.935 24/05/14,08:31:44,02,10,1, 11.9,1,1, 10.532, 10478.179, 419.352, 52841.723 24/05/14,08:31:44,03,10,1, 11.9,1,1, 10.532, 10477.240, 419.783, 52839.744 24/05/14,08:31:44,04,10,1, 11.9,1,1, 10.532, 10477.388, 419.744, 52842.090 24/05/14,08:31:44,05,10,1, 11.9,1,1, 10.532, 10478.392, 419.556, 52841.279 24/05/14,08:31:44,06,10,1, 11.9,1,1, 10.532, 10477.336, 419.865, 52840.615 24/05/14,08:31:44,07,10,1, 11.9,1,1, 10.532, 10478.229, 419.476, 52842.737 24/05/14,08:31:44,08,10,1, 11.9,1,1, 10.532, 10478.148, 419.554, 52840.307 24/05/14,08:31:44,09,10,1, 11.9,1,1, 10.532, 10477.148, 419.669, 52841.172 24/05/14,08:31:44,10,10,1, 11.9,1,1, 10.532, 10478.163, 419.300, 52841.869 24/05/14,08:31:44,11,10,1, 11.9,1,1, 10.532, 10477.242, 419.759, 52839.730 24/05/14,08:31:44,12,10,1, 11.9,1,1, 10.532, 10477.399, 419.722, 52842.045 24/05/14,08:31:44,13,10,1, 11.9,1,1, 10.532, 10478.409, 419.552, 52841.354 24/05/14,08:31:44,14,10,1, 11.9,1,1, 10.532, 10477.376, 419.898, 52840.572 24/05/14,08:31:44,15,10,1, 11.9,1,1, 10.532, 10478.270, 419.502, 52842.682 24/05/14,08:31:44,16,10,1, 11.9,1,1, 10.532, 10478.176, 419.494, 52840.117 24/05/14,08:31:44,17,10,1, 11.9,1,1, 10.532, 10477.161, 419.681, 52840.988 24/05/14,08:31:44,18,10,1, 11.9,1,1, 10.532, 10478.182, 419.326, 52841.847 24/05/14,08:31:44,19,10,1, 11.9,1,1, 10.532, 10477.203, 419.724, 52839.627 24/05/14,08:31:45,00,10,1, 11.9,1,1, 10.534, 10477.201, 419.724, 52839.627 24/05/14,08:31:45,01,10,1, 11.9,1,1, 10.534, 10477.273, 419.758, 52840.866 24/05/14,08:31:45,02,10,1, 11.9,1,1, 10.534, 10478.216, 419.373, 52841.990 24/05/14,08:31:45,03,10,1, 11.9,1,1, 10.534, 10477.410, 419.713, 52839.541 24/05/14,08:31:45,04,10,1, 11.9,1,1, 10.534, 10477.204, 419.712, 52841.698 24/05/14,08:31:45,05,10,1, 11.9,1,1, 10.534, 10478.291, 419.548, 52841.443 24/05/14,08:31:45,06,10,1, 11.9,1,1, 10.534, 10477.329, 419.909, 52840.359 24/05/14,08:31:45,07,10,1, 11.9,1,1, 10.534, 10478.129, 419.606, 52842.749 24/05/14,08:31:45,08,10,1, 11.9,1,1, 10.534, 10478.328, 419.560, 52840.724 24/05/14,08:31:45,09,10,1, 11.9,1,1, 10.534, 10477.293, 419.725, 52840.845 24/05/14,08:31:45,10,10,1, 11.9,1,1, 10.534, 10478.256, 419.354, 52842.111 24/05/14,08:31:45,11,10,1, 11.9,1,1, 10.534, 10477.431, 419.681, 52839.596 24/05/14,08:31:45,12,10,1, 11.9,1,1, 10.534, 10477.169, 419.715, 52841.590 24/05/14,08:31:45,13,10,1, 11.9,1,1, 10.534, 10478.279, 419.559, 52841.371 24/05/14,08:31:45,14,10,1, 11.9,1,1, 10.534, 10477.337, 419.912, 52840.348 24/05/14,08:31:45,15,10,1, 11.9,1,1, 10.534, 10478.052, 419.641, 52842.909 24/05/14,08:31:45,16,10,1, 11.9,1,1, 10.534, 10478.317, 419.542, 52840.717 24/05/14,08:31:45,17,10,1, 11.9,1,1, 10.534, 10477.311, 419.722, 52840.809 24/05/14,08:31:45,18,10,1, 11.9,1,1, 10.534, 10478.251, 419.334, 52842.172 24/05/14,08:31:45,19,10,1, 11.9,1,1, 10.534, 10477.470, 419.647, 52839.654 24/05/14,08:31:46,00,10,1, 11.9,1,1, 10.533, 10477.468, 419.647, 52839.654 24/05/14,08:31:46,01,10,1, 11.9,1,1, 10.533, 10477.391, 419.821, 52840.840 24/05/14,08:31:46,02,10,1, 11.9,1,1, 10.533, 10478.276, 419.404, 52842.535 24/05/14,08:31:46,03,10,1, 11.9,1,1, 10.533, 10477.666, 419.590, 52839.860 24/05/14,08:31:46,04,10,1, 11.9,1,1, 10.533, 10477.057, 419.705, 52841.296 24/05/14,08:31:46,05,10,1, 11.9,1,1, 10.533, 10478.176, 419.472, 52841.525 24/05/14,08:31:46,06,10,1, 11.9,1,1, 10.533, 10477.261, 419.863, 52840.018 24/05/14,08:31:46,07,10,1, 11.9,1,1, 10.533, 10477.781, 419.736, 52842.481 24/05/14,08:31:46,08,10,1, 11.9,1,1, 10.533, 10478.445, 419.605, 52841.144 24/05/14,08:31:46,09,10,1, 11.9,1,1, 10.533, 10477.370, 419.813, 52840.849 24/05/14,08:31:46,10,10,1, 11.9,1,1, 10.533, 10478.249, 419.438, 52842.414 24/05/14,08:31:46,11,10,1, 11.9,1,1, 10.533, 10477.763, 419.556, 52839.861 24/05/14,08:31:46,12,10,1, 11.9,1,1, 10.533, 10477.105, 419.702, 52841.293 24/05/14,08:31:46,13,10,1, 11.9,1,1, 10.533, 10478.194, 419.467, 52841.601 24/05/14,08:31:46,14,10,1, 11.9,1,1, 10.533, 10477.230, 419.875, 52839.915 24/05/14,08:31:46,15,10,1, 11.9,1,1, 10.533, 10477.717, 419.687, 52842.453 24/05/14,08:31:46,16,10,1, 11.9,1,1, 10.533, 10478.466, 419.558, 52841.134 24/05/14,08:31:46,17,10,1, 11.9,1,1, 10.533, 10477.353, 419.829, 52840.801 24/05/14,08:31:46,18,10,1, 11.9,1,1, 10.533, 10478.300, 419.427, 52842.557 24/05/14,08:31:46,19,10,1, 11.9,1,1, 10.533, 10477.747, 419.573, 52839.931 24/05/14,08:31:47,00,11,1, 11.9,1,1, 10.534, 10477.743, 419.573, 52839.931 24/05/14,08:31:47,01,11,1, 11.9,1,1, 10.534, 10477.388, 419.886, 52840.648 24/05/14,08:31:47,02,11,1, 11.9,1,1, 10.534, 10478.274, 419.484, 52842.689 24/05/14,08:31:47,03,11,1, 11.9,1,1, 10.534, 10478.025, 419.573, 52840.250 24/05/14,08:31:47,04,11,1, 11.9,1,1, 10.534, 10477.095, 419.734, 52841.130 24/05/14,08:31:47,05,11,1, 11.9,1,1, 10.534, 10478.138, 419.448, 52841.820 24/05/14,08:31:47,06,11,1, 11.9,1,1, 10.534, 10477.234, 419.818, 52839.720 24/05/14,08:31:47,07,11,1, 11.9,1,1, 10.534, 10477.545, 419.766, 52842.270 24/05/14,08:31:47,08,11,1, 11.9,1,1, 10.534, 10478.441, 419.678, 52841.379 24/05/14,08:31:47,09,11,1, 11.9,1,1, 10.534, 10477.388, 419.952, 52840.709 24/05/14,08:31:47,10,11,1, 11.9,1,1, 10.534, 10478.297, 419.577, 52842.749 24/05/14,08:31:47,11,11,1, 11.9,1,1, 10.534, 10478.037, 419.550, 52840.214 24/05/14,08:31:47,12,11,1, 11.9,1,1, 10.534, 10477.129, 419.751, 52841.009 24/05/14,08:31:47,13,11,1, 11.9,1,1, 10.534, 10478.121, 419.437, 52841.745 24/05/14,08:31:47,14,11,1, 11.9,1,1, 10.534, 10477.238, 419.820, 52839.710 24/05/14,08:31:47,15,11,1, 11.9,1,1, 10.534, 10477.463, 419.779, 52842.170 24/05/14,08:31:47,16,11,1, 11.9,1,1, 10.534, 10478.398, 419.627, 52841.336 24/05/14,08:31:47,17,11,1, 11.9,1,1, 10.534, 10477.375, 419.957, 52840.594 24/05/14,08:31:47,18,11,1, 11.9,1,1, 10.534, 10478.307, 419.537, 52842.705 24/05/14,08:31:47,19,11,1, 11.9,1,1, 10.534, 10478.093, 419.595, 52840.333 24/05/14,08:31:48,00,11,1, 11.9,1,1, 10.535, 10478.085, 419.595, 52840.333 24/05/14,08:31:48,01,11,1, 11.9,1,1, 10.535, 10477.339, 419.976, 52840.369 24/05/14,08:31:48,02,11,1, 11.9,1,1, 10.535, 10478.170, 419.640, 52842.837 24/05/14,08:31:48,03,11,1, 11.9,1,1, 10.535, 10478.257, 419.580, 52840.581 24/05/14,08:31:48,04,11,1, 11.9,1,1, 10.535, 10477.248, 419.794, 52840.983 24/05/14,08:31:48,05,11,1, 11.9,1,1, 10.535, 10478.188, 419.421, 52842.087 24/05/14,08:31:48,06,11,1, 11.9,1,1, 10.535, 10477.373, 419.750, 52839.726 24/05/14,08:31:48,07,11,1, 11.9,1,1, 10.535, 10477.210, 419.794, 52841.935 24/05/14,08:31:48,08,11,1, 11.9,1,1, 10.535, 10478.280, 419.593, 52841.432 24/05/14,08:31:48,09,11,1, 11.9,1,1, 10.535, 10477.332, 419.938, 52840.379 24/05/14,08:31:48,10,11,1, 11.9,1,1, 10.535, 10478.219, 419.657, 52842.700 24/05/14,08:31:48,11,11,1, 11.9,1,1, 10.535, 10478.327, 419.588, 52840.556 24/05/14,08:31:48,12,11,1, 11.9,1,1, 10.535, 10477.247, 419.771, 52840.948 24/05/14,08:31:48,13,11,1, 11.9,1,1, 10.535, 10478.189, 419.433, 52841.978 24/05/14,08:31:48,14,11,1, 11.9,1,1, 10.535, 10477.415, 419.724, 52839.620 24/05/14,08:31:48,15,11,1, 11.9,1,1, 10.535, 10477.218, 419.810, 52841.776 24/05/14,08:31:48,16,11,1, 11.9,1,1, 10.535, 10478.285, 419.619, 52841.513 24/05/14,08:31:48,17,11,1, 11.9,1,1, 10.535, 10477.267, 419.975, 52840.338 24/05/14,08:31:48,18,11,1, 11.9,1,1, 10.535, 10478.085, 419.643, 52842.730 24/05/14,08:31:48,19,11,1, 11.9,1,1, 10.535, 10478.320, 419.600, 52840.588 24/05/14,08:31:49,00,10,1, 11.9,1,1, 10.536, 10478.319, 419.600, 52840.588 24/05/14,08:31:49,01,10,1, 11.9,1,1, 10.536, 10477.255, 420.018, 52840.093 24/05/14,08:31:49,02,10,1, 11.9,1,1, 10.536, 10477.969, 419.790, 52842.713 24/05/14,08:31:49,03,10,1, 11.9,1,1, 10.536, 10478.417, 419.658, 52840.994 24/05/14,08:31:49,04,10,1, 11.9,1,1, 10.536, 10477.288, 419.863, 52840.837 24/05/14,08:31:49,05,10,1, 11.9,1,1, 10.536, 10478.270, 419.472, 52842.289 24/05/14,08:31:49,06,10,1, 11.9,1,1, 10.536, 10477.568, 419.669, 52839.667 24/05/14,08:31:49,07,10,1, 11.9,1,1, 10.536, 10477.048, 419.800, 52841.472 24/05/14,08:31:49,08,10,1, 11.9,1,1, 10.536, 10478.231, 419.575, 52841.525 24/05/14,08:31:49,09,10,1, 11.9,1,1, 10.536, 10477.210, 420.028, 52840.088 24/05/14,08:31:49,10,10,1, 11.9,1,1, 10.536, 10477.905, 419.781, 52842.655 24/05/14,08:31:49,11,10,1, 11.9,1,1, 10.536, 10478.431, 419.629, 52840.887 24/05/14,08:31:49,12,10,1, 11.9,1,1, 10.536, 10477.319, 419.863, 52840.889 24/05/14,08:31:49,13,10,1, 11.9,1,1, 10.536, 10478.263, 419.452, 52842.374 24/05/14,08:31:49,14,10,1, 11.9,1,1, 10.536, 10477.601, 419.670, 52839.754 24/05/14,08:31:49,15,10,1, 11.9,1,1, 10.536, 10477.103, 419.802, 52841.388 24/05/14,08:31:49,16,10,1, 11.9,1,1, 10.536, 10478.174, 419.581, 52841.513 24/05/14,08:31:49,17,10,1, 11.9,1,1, 10.536, 10477.238, 419.988, 52840.083 24/05/14,08:31:49,18,10,1, 11.9,1,1, 10.536, 10477.933, 419.781, 52842.593 24/05/14,08:31:49,19,10,1, 11.9,1,1, 10.536, 10478.405, 419.616, 52840.925 24/05/14,08:31:50,00,10,1, 11.8,1,1, 10.536, 10478.402, 419.616, 52840.925 24/05/14,08:31:50,01,10,1, 11.8,1,1, 10.536, 10477.223, 419.934, 52839.906 24/05/14,08:31:50,02,10,1, 11.8,1,1, 10.536, 10477.642, 419.853, 52842.483 24/05/14,08:31:50,03,10,1, 11.8,1,1, 10.536, 10478.492, 419.668, 52841.131 24/05/14,08:31:50,04,10,1, 11.8,1,1, 10.536, 10477.379, 419.892, 52840.816 24/05/14,08:31:50,05,10,1, 11.8,1,1, 10.536, 10478.293, 419.525, 52842.572 24/05/14,08:31:50,06,10,1, 11.8,1,1, 10.536, 10477.816, 419.562, 52839.892 24/05/14,08:31:50,07,10,1, 11.8,1,1, 10.536, 10477.039, 419.754, 52841.135 24/05/14,08:31:50,08,10,1, 11.8,1,1, 10.536, 10478.127, 419.506, 52841.659 24/05/14,08:31:50,09,10,1, 11.8,1,1, 10.536, 10477.219, 419.921, 52839.902 24/05/14,08:31:50,10,10,1, 11.8,1,1, 10.536, 10477.680, 419.804, 52842.481 24/05/14,08:31:50,11,10,1, 11.8,1,1, 10.536, 10478.430, 419.687, 52841.261 24/05/14,08:31:50,12,10,1, 11.8,1,1, 10.536, 10477.310, 419.923, 52840.757 24/05/14,08:31:50,13,10,1, 11.8,1,1, 10.536, 10478.317, 419.499, 52842.544 24/05/14,08:31:50,14,10,1, 11.8,1,1, 10.536, 10477.800, 419.626, 52840.003 24/05/14,08:31:50,15,10,1, 11.8,1,1, 10.536, 10477.025, 419.722, 52841.161 24/05/14,08:31:50,16,10,1, 11.8,1,1, 10.536, 10478.144, 419.473, 52841.612 24/05/14,08:31:50,17,10,1, 11.8,1,1, 10.536, 10477.226, 419.920, 52839.872 24/05/14,08:31:50,18,10,1, 11.8,1,1, 10.536, 10477.627, 419.822, 52842.457 24/05/14,08:31:50,19,10,1, 11.8,1,1, 10.536, 10478.380, 419.674, 52841.167 24/05/14,08:31:51,00,10,1, 11.9,1,1, 10.538, 10478.377, 419.674, 52841.167 24/05/14,08:31:51,01,10,1, 11.9,1,1, 10.538, 10477.246, 419.854, 52839.723 24/05/14,08:31:51,02,10,1, 11.9,1,1, 10.538, 10477.469, 419.833, 52842.229 24/05/14,08:31:51,03,10,1, 11.9,1,1, 10.538, 10478.400, 419.700, 52841.332 24/05/14,08:31:51,04,10,1, 11.9,1,1, 10.538, 10477.335, 419.995, 52840.714 24/05/14,08:31:51,05,10,1, 11.9,1,1, 10.538, 10478.226, 419.594, 52842.673 24/05/14,08:31:51,06,10,1, 11.9,1,1, 10.538, 10478.006, 419.623, 52840.111 24/05/14,08:31:51,07,10,1, 11.9,1,1, 10.538, 10477.059, 419.808, 52841.102 24/05/14,08:31:51,08,10,1, 11.9,1,1, 10.538, 10478.139, 419.487, 52841.775 24/05/14,08:31:51,09,10,1, 11.9,1,1, 10.538, 10477.220, 419.863, 52839.730 24/05/14,08:31:51,10,10,1, 11.9,1,1, 10.538, 10477.441, 419.829, 52842.318 24/05/14,08:31:51,11,10,1, 11.9,1,1, 10.538, 10478.356, 419.699, 52841.368 24/05/14,08:31:51,12,10,1, 11.9,1,1, 10.538, 10477.302, 419.975, 52840.632 24/05/14,08:31:51,13,10,1, 11.9,1,1, 10.538, 10478.279, 419.579, 52842.736 24/05/14,08:31:51,14,10,1, 11.9,1,1, 10.538, 10477.983, 419.608, 52840.283 24/05/14,08:31:51,15,10,1, 11.9,1,1, 10.538, 10477.076, 419.796, 52841.105 24/05/14,08:31:51,16,10,1, 11.9,1,1, 10.538, 10478.121, 419.487, 52841.804 24/05/14,08:31:51,17,10,1, 11.9,1,1, 10.538, 10477.200, 419.903, 52839.681 24/05/14,08:31:51,18,10,1, 11.9,1,1, 10.538, 10477.460, 419.835, 52842.226 24/05/14,08:31:51,19,10,1, 11.9,1,1, 10.538, 10478.361, 419.673, 52841.399 24/05/14,08:31:52,00,09,1, 11.9,1,1, 10.536, 10478.361, 419.673, 52841.399 24/05/14,08:31:52,01,09,1, 11.9,1,1, 10.536, 10477.275, 419.800, 52839.630 24/05/14,08:31:52,02,09,1, 11.9,1,1, 10.536, 10477.378, 419.811, 52842.129 24/05/14,08:31:52,03,09,1, 11.9,1,1, 10.536, 10478.335, 419.659, 52841.551 24/05/14,08:31:52,04,09,1, 11.9,1,1, 10.536, 10477.345, 420.039, 52840.639 24/05/14,08:31:52,05,09,1, 11.9,1,1, 10.536, 10478.167, 419.651, 52842.703 24/05/14,08:31:52,06,09,1, 11.9,1,1, 10.536, 10478.106, 419.635, 52840.370 24/05/14,08:31:52,07,09,1, 11.9,1,1, 10.536, 10477.091, 419.796, 52841.007 24/05/14,08:31:52,08,09,1, 11.9,1,1, 10.536, 10478.087, 419.429, 52841.825 24/05/14,08:31:52,09,09,1, 11.9,1,1, 10.536, 10477.246, 419.866, 52839.681 24/05/14,08:31:52,10,09,1, 11.9,1,1, 10.536, 10477.332, 419.811, 52842.059 24/05/14,08:31:52,11,09,1, 11.9,1,1, 10.536, 10478.333, 419.683, 52841.449 24/05/14,08:31:52,12,09,1, 11.9,1,1, 10.536, 10477.327, 419.962, 52840.520 24/05/14,08:31:52,13,09,1, 11.9,1,1, 10.536, 10478.212, 419.646, 52842.722 24/05/14,08:31:52,14,09,1, 11.9,1,1, 10.536, 10478.129, 419.582, 52840.455 24/05/14,08:31:52,15,09,1, 11.9,1,1, 10.536, 10477.104, 419.749, 52841.006 24/05/14,08:31:52,16,09,1, 11.9,1,1, 10.536, 10478.114, 419.413, 52841.855 24/05/14,08:31:52,17,09,1, 11.9,1,1, 10.536, 10477.270, 419.832, 52839.679 24/05/14,08:31:52,18,09,1, 11.9,1,1, 10.536, 10477.283, 419.819, 52842.021 24/05/14,08:31:52,19,09,1, 11.9,1,1, 10.536, 10478.295, 419.654, 52841.432 24/05/14,08:31:53,00,09,1, 11.9,1,1, 10.538, 10478.294, 419.654, 52841.432 24/05/14,08:31:53,01,09,1, 11.9,1,1, 10.538, 10477.207, 419.725, 52839.195 24/05/14,08:31:53,02,09,1, 11.9,1,1, 10.538, 10477.021, 419.871, 52842.114 24/05/14,08:31:53,03,09,1, 11.9,1,1, 10.538, 10478.526, 419.686, 52841.651 24/05/14,08:31:53,04,09,1, 11.9,1,1, 10.538, 10477.000, 419.941, 52839.941 24/05/14,08:31:53,05,09,1, 11.9,1,1, 10.538, 10478.166, 419.777, 52843.274 24/05/14,08:31:53,06,09,1, 11.9,1,1, 10.538, 10478.390, 419.618, 52840.353 24/05/14,08:31:53,07,09,1, 11.9,1,1, 10.538, 10476.825, 419.806, 52840.747 24/05/14,08:31:53,08,09,1, 11.9,1,1, 10.538, 10478.372, 419.540, 52842.496 24/05/14,08:31:53,09,09,1, 11.9,1,1, 10.538, 10477.171, 419.710, 52839.082 24/05/14,08:31:53,10,09,1, 11.9,1,1, 10.538, 10477.061, 419.879, 52842.061 24/05/14,08:31:53,11,09,1, 11.9,1,1, 10.538, 10478.599, 419.688, 52841.623 24/05/14,08:31:53,12,09,1, 11.9,1,1, 10.538, 10476.988, 419.950, 52839.904 24/05/14,08:31:53,13,09,1, 11.9,1,1, 10.538, 10478.206, 419.782, 52843.289 24/05/14,08:31:53,14,09,1, 11.9,1,1, 10.538, 10478.351, 419.592, 52840.322 24/05/14,08:31:53,15,09,1, 11.9,1,1, 10.538, 10476.871, 419.817, 52840.742 24/05/14,08:31:53,16,09,1, 11.9,1,1, 10.538, 10478.422, 419.560, 52842.545 24/05/14,08:31:53,17,09,1, 11.9,1,1, 10.538, 10477.216, 419.669, 52838.978 24/05/14,08:31:53,18,09,1, 11.9,1,1, 10.538, 10477.020, 419.878, 52842.137 24/05/14,08:31:53,19,09,1, 11.9,1,1, 10.538, 10478.520, 419.672, 52841.706 24/05/14,08:31:54,00,09,1, 12.0,1,1, 10.533, 10478.519, 419.672, 52841.706 24/05/14,08:31:54,01,09,1, 12.0,1,1, 10.533, 10477.281, 419.650, 52839.060 24/05/14,08:31:54,02,09,1, 12.0,1,1, 10.533, 10476.920, 419.866, 52841.990 24/05/14,08:31:54,03,09,1, 12.0,1,1, 10.533, 10478.479, 419.691, 52841.777 24/05/14,08:31:54,04,09,1, 12.0,1,1, 10.533, 10476.994, 419.907, 52839.794 24/05/14,08:31:54,05,09,1, 12.0,1,1, 10.533, 10478.115, 419.786, 52843.203 24/05/14,08:31:54,06,09,1, 12.0,1,1, 10.533, 10478.436, 419.592, 52840.457 24/05/14,08:31:54,07,09,1, 12.0,1,1, 10.533, 10476.869, 419.798, 52840.703 24/05/14,08:31:54,08,09,1, 12.0,1,1, 10.533, 10478.348, 419.525, 52842.646 24/05/14,08:31:54,09,09,1, 12.0,1,1, 10.533, 10477.264, 419.681, 52839.193 24/05/14,08:31:54,10,09,1, 12.0,1,1, 10.533, 10476.880, 419.878, 52841.800 24/05/14,08:31:54,11,09,1, 12.0,1,1, 10.533, 10478.546, 419.672, 52841.636 24/05/14,08:31:54,12,09,1, 12.0,1,1, 10.533, 10477.012, 419.931, 52839.858 24/05/14,08:31:54,13,09,1, 12.0,1,1, 10.533, 10478.043, 419.802, 52843.359 24/05/14,08:31:54,14,09,1, 12.0,1,1, 10.533, 10478.397, 419.565, 52840.424 24/05/14,08:31:54,15,09,1, 12.0,1,1, 10.533, 10476.861, 419.763, 52840.664 24/05/14,08:31:54,16,09,1, 12.0,1,1, 10.533, 10478.412, 419.482, 52842.715 24/05/14,08:31:54,17,09,1, 12.0,1,1, 10.533, 10477.231, 419.664, 52839.144 24/05/14,08:31:54,18,09,1, 12.0,1,1, 10.533, 10476.882, 419.858, 52841.887 24/05/14,08:31:54,19,09,1, 12.0,1,1, 10.533, 10478.553, 419.636, 52841.856 24/05/14,08:31:55,00,09,1, 11.9,1,1, 10.539, 10478.553, 419.636, 52841.856 24/05/14,08:31:55,01,09,1, 11.9,1,1, 10.539, 10477.101, 419.634, 52839.108 24/05/14,08:31:55,02,09,1, 11.9,1,1, 10.539, 10477.211, 419.903, 52842.127 24/05/14,08:31:55,03,09,1, 11.9,1,1, 10.539, 10478.277, 419.566, 52841.127 24/05/14,08:31:55,04,09,1, 11.9,1,1, 10.539, 10476.891, 420.008, 52840.095 24/05/14,08:31:55,05,09,1, 11.9,1,1, 10.539, 10478.232, 419.750, 52843.142 24/05/14,08:31:55,06,09,1, 11.9,1,1, 10.539, 10477.986, 419.489, 52839.652 24/05/14,08:31:55,07,09,1, 11.9,1,1, 10.539, 10477.558, 419.885, 52841.602 24/05/14,08:31:55,08,09,1, 11.9,1,1, 10.539, 10478.211, 419.447, 52842.425 24/05/14,08:31:55,09,09,1, 11.9,1,1, 10.539, 10476.957, 419.649, 52839.001 24/05/14,08:31:55,10,09,1, 11.9,1,1, 10.539, 10477.509, 419.863, 52841.962 24/05/14,08:31:55,11,09,1, 11.9,1,1, 10.539, 10477.756, 419.533, 52840.634 24/05/14,08:31:55,12,09,1, 11.9,1,1, 10.539, 10477.252, 420.114, 52840.919 24/05/14,08:31:55,13,09,1, 11.9,1,1, 10.539, 10478.202, 419.684, 52842.328 24/05/14,08:31:55,14,09,1, 11.9,1,1, 10.539, 10477.868, 419.589, 52840.406 24/05/14,08:31:55,15,09,1, 11.9,1,1, 10.539, 10477.566, 419.963, 52841.691 24/05/14,08:31:55,16,09,1, 11.9,1,1, 10.539, 10478.052, 419.314, 52841.331 24/05/14,08:31:55,17,09,1, 11.9,1,1, 10.539, 10477.103, 419.767, 52839.956 24/05/14,08:31:55,18,09,1, 11.9,1,1, 10.539, 10477.455, 419.825, 52841.849 24/05/14,08:31:55,19,09,1, 11.9,1,1, 10.539, 10477.803, 419.471, 52840.547 24/05/14,08:31:56,00,10,1, 11.9,1,1, 10.535, 10477.802, 419.471, 52840.547 24/05/14,08:31:56,01,10,1, 11.9,1,1, 10.535, 10477.127, 419.808, 52840.378 24/05/14,08:31:56,02,10,1, 11.9,1,1, 10.535, 10477.648, 419.772, 52841.786 24/05/14,08:31:56,03,10,1, 11.9,1,1, 10.535, 10477.413, 419.412, 52840.343 24/05/14,08:31:56,04,10,1, 11.9,1,1, 10.535, 10477.475, 420.158, 52841.531 24/05/14,08:31:56,05,10,1, 11.9,1,1, 10.535, 10478.151, 419.600, 52841.930 24/05/14,08:31:56,06,10,1, 11.9,1,1, 10.535, 10477.619, 419.650, 52840.638 24/05/14,08:31:56,07,10,1, 11.9,1,1, 10.535, 10477.861, 419.961, 52841.966 24/05/14,08:31:56,08,10,1, 11.9,1,1, 10.535, 10477.874, 419.216, 52840.877 24/05/14,08:31:56,09,10,1, 11.9,1,1, 10.535, 10477.117, 419.793, 52840.402 24/05/14,08:31:56,10,10,1, 11.9,1,1, 10.535, 10477.645, 419.743, 52841.748 24/05/14,08:31:56,11,10,1, 11.9,1,1, 10.535, 10477.467, 419.433, 52840.486 24/05/14,08:31:56,12,10,1, 11.9,1,1, 10.535, 10477.379, 420.139, 52841.440 24/05/14,08:31:56,13,10,1, 11.9,1,1, 10.535, 10478.100, 419.603, 52841.880 24/05/14,08:31:56,14,10,1, 11.9,1,1, 10.535, 10477.627, 419.581, 52840.494 24/05/14,08:31:56,15,10,1, 11.9,1,1, 10.535, 10477.834, 419.961, 52841.919 24/05/14,08:31:56,16,10,1, 11.9,1,1, 10.535, 10477.825, 419.235, 52840.775 24/05/14,08:31:56,17,10,1, 11.9,1,1, 10.535, 10477.153, 419.809, 52840.383 24/05/14,08:31:56,18,10,1, 11.9,1,1, 10.535, 10477.631, 419.783, 52841.806 24/05/14,08:31:56,19,10,1, 11.9,1,1, 10.535, 10477.365, 419.452, 52840.319 24/05/14,08:31:57,00,10,1, 11.9,1,1, 10.537, 10477.359, 419.452, 52840.319 24/05/14,08:31:57,01,10,1, 11.9,1,1, 10.537, 10477.106, 419.763, 52840.329 24/05/14,08:31:57,02,10,1, 11.9,1,1, 10.537, 10477.589, 419.762, 52841.660 24/05/14,08:31:57,03,10,1, 11.9,1,1, 10.537, 10477.382, 419.423, 52840.187 24/05/14,08:31:57,04,10,1, 11.9,1,1, 10.537, 10477.372, 420.136, 52841.376 24/05/14,08:31:57,05,10,1, 11.9,1,1, 10.537, 10478.073, 419.581, 52842.014 24/05/14,08:31:57,06,10,1, 11.9,1,1, 10.537, 10477.534, 419.617, 52840.535 24/05/14,08:31:57,07,10,1, 11.9,1,1, 10.537, 10477.904, 419.972, 52842.194 24/05/14,08:31:57,08,10,1, 11.9,1,1, 10.537, 10477.644, 419.189, 52840.381 24/05/14,08:31:57,09,10,1, 11.9,1,1, 10.537, 10477.148, 419.892, 52841.036 24/05/14,08:31:57,10,10,1, 11.9,1,1, 10.537, 10478.017, 419.732, 52841.770 24/05/14,08:31:57,11,10,1, 11.9,1,1, 10.537, 10476.966, 419.329, 52840.045 24/05/14,08:31:57,12,10,1, 11.9,1,1, 10.537, 10477.692, 420.266, 52842.323 24/05/14,08:31:57,13,10,1, 11.9,1,1, 10.537, 10478.030, 419.430, 52841.151 24/05/14,08:31:57,14,10,1, 11.9,1,1, 10.537, 10477.166, 419.692, 52840.823 24/05/14,08:31:57,15,10,1, 11.9,1,1, 10.537, 10478.198, 420.066, 52842.508 24/05/14,08:31:57,16,10,1, 11.9,1,1, 10.537, 10477.458, 419.214, 52840.096 24/05/14,08:31:57,17,10,1, 11.9,1,1, 10.537, 10477.164, 419.941, 52841.414 24/05/14,08:31:57,18,10,1, 11.9,1,1, 10.537, 10478.054, 419.706, 52841.702 24/05/14,08:31:57,19,10,1, 11.9,1,1, 10.537, 10476.970, 419.280, 52839.972 24/05/14,08:31:58,00,10,1, 11.9,1,1, 10.536, 10476.967, 419.280, 52839.972 24/05/14,08:31:58,01,10,1, 11.9,1,1, 10.536, 10477.455, 419.931, 52841.322 24/05/14,08:31:58,02,10,1, 11.9,1,1, 10.536, 10477.785, 419.685, 52841.232 24/05/14,08:31:58,03,10,1, 11.9,1,1, 10.536, 10477.057, 419.415, 52840.475 24/05/14,08:31:58,04,10,1, 11.9,1,1, 10.536, 10477.808, 420.134, 52841.981 24/05/14,08:31:58,05,10,1, 11.9,1,1, 10.536, 10477.659, 419.432, 52841.022 24/05/14,08:31:58,06,10,1, 11.9,1,1, 10.536, 10477.428, 419.669, 52841.174 24/05/14,08:31:58,07,10,1, 11.9,1,1, 10.536, 10478.070, 419.984, 52841.930 24/05/14,08:31:58,08,10,1, 11.9,1,1, 10.536, 10477.367, 419.226, 52840.482 24/05/14,08:31:58,09,10,1, 11.9,1,1, 10.536, 10477.447, 419.928, 52841.476 24/05/14,08:31:58,10,10,1, 11.9,1,1, 10.536, 10477.748, 419.641, 52841.239 24/05/14,08:31:58,11,10,1, 11.9,1,1, 10.536, 10477.095, 419.380, 52840.499 24/05/14,08:31:58,12,10,1, 11.9,1,1, 10.536, 10477.773, 420.182, 52841.925 24/05/14,08:31:58,13,10,1, 11.9,1,1, 10.536, 10477.732, 419.472, 52840.974 24/05/14,08:31:58,14,10,1, 11.9,1,1, 10.536, 10477.462, 419.724, 52841.129 24/05/14,08:31:58,15,10,1, 11.9,1,1, 10.536, 10478.151, 420.011, 52841.990 24/05/14,08:31:58,16,10,1, 11.9,1,1, 10.536, 10477.390, 419.212, 52840.504 24/05/14,08:31:58,17,10,1, 11.9,1,1, 10.536, 10477.432, 419.946, 52841.328 24/05/14,08:31:58,18,10,1, 11.9,1,1, 10.536, 10477.734, 419.642, 52841.305 24/05/14,08:31:58,19,10,1, 11.9,1,1, 10.536, 10477.073, 419.408, 52840.484 24/05/14,08:31:59,00,10,1, 11.9,1,1, 10.538, 10477.067, 419.408, 52840.484 24/05/14,08:31:59,01,10,1, 11.9,1,1, 10.538, 10477.373, 419.924, 52841.377 24/05/14,08:31:59,02,10,1, 11.9,1,1, 10.538, 10477.697, 419.653, 52841.149 24/05/14,08:31:59,03,10,1, 11.9,1,1, 10.538, 10477.032, 419.366, 52840.407 24/05/14,08:31:59,04,10,1, 11.9,1,1, 10.538, 10477.757, 420.138, 52841.987 24/05/14,08:31:59,05,10,1, 11.9,1,1, 10.538, 10477.681, 419.482, 52841.062 24/05/14,08:31:59,06,10,1, 11.9,1,1, 10.538, 10477.397, 419.696, 52841.147 24/05/14,08:31:59,07,10,1, 11.9,1,1, 10.538, 10477.985, 419.971, 52841.807 24/05/14,08:31:59,08,10,1, 11.9,1,1, 10.538, 10477.363, 419.219, 52840.361 24/05/14,08:31:59,09,10,1, 11.9,1,1, 10.538, 10477.449, 419.916, 52841.323 24/05/14,08:31:59,10,10,1, 11.9,1,1, 10.538, 10477.767, 419.654, 52841.217 24/05/14,08:31:59,11,10,1, 11.9,1,1, 10.538, 10477.020, 419.426, 52840.545 24/05/14,08:31:59,12,10,1, 11.9,1,1, 10.538, 10477.776, 420.171, 52842.026 24/05/14,08:31:59,13,10,1, 11.9,1,1, 10.538, 10477.685, 419.462, 52840.935 24/05/14,08:31:59,14,10,1, 11.9,1,1, 10.538, 10477.356, 419.657, 52841.001 24/05/14,08:31:59,15,10,1, 11.9,1,1, 10.538, 10478.054, 419.977, 52841.861 24/05/14,08:31:59,16,10,1, 11.9,1,1, 10.538, 10477.351, 419.184, 52840.467 24/05/14,08:31:59,17,10,1, 11.9,1,1, 10.538, 10477.402, 419.882, 52841.299 24/05/14,08:31:59,18,10,1, 11.9,1,1, 10.538, 10477.694, 419.664, 52841.195 24/05/14,08:31:59,19,10,1, 11.9,1,1, 10.538, 10477.077, 419.352, 52840.371 24/05/14,08:32:00,00,11,1, 12.0,1,1, 10.541, 10477.076, 419.352, 52840.371 24/05/14,08:32:00,01,11,1, 12.0,1,1, 10.541, 10477.417, 419.887, 52841.261 24/05/14,08:32:00,02,11,1, 12.0,1,1, 10.541, 10477.723, 419.630, 52841.296 24/05/14,08:32:00,03,11,1, 12.0,1,1, 10.541, 10476.964, 419.372, 52840.350 24/05/14,08:32:00,04,11,1, 12.0,1,1, 10.541, 10477.767, 420.153, 52841.959 24/05/14,08:32:00,05,11,1, 12.0,1,1, 10.541, 10477.600, 419.416, 52841.018 24/05/14,08:32:00,06,11,1, 12.0,1,1, 10.541, 10477.338, 419.699, 52841.067 24/05/14,08:32:00,07,11,1, 12.0,1,1, 10.541, 10477.949, 419.966, 52841.574 24/05/14,08:32:00,08,11,1, 12.0,1,1, 10.541, 10477.407, 419.192, 52840.760 24/05/14,08:32:00,09,11,1, 12.0,1,1, 10.541, 10477.344, 419.749, 52840.629 24/05/14,08:32:00,10,11,1, 12.0,1,1, 10.541, 10477.233, 419.613, 52841.062 24/05/14,08:32:00,11,11,1, 12.0,1,1, 10.541, 10477.456, 419.442, 52840.755 24/05/14,08:32:00,12,11,1, 12.0,1,1, 10.541, 10477.372, 420.053, 52840.964 24/05/14,08:32:00,13,11,1, 12.0,1,1, 10.541, 10477.690, 419.542, 52841.652 24/05/14,08:32:00,14,11,1, 12.0,1,1, 10.541, 10477.844, 419.640, 52840.902 24/05/14,08:32:00,15,11,1, 12.0,1,1, 10.541, 10477.567, 419.830, 52841.283 24/05/14,08:32:00,16,11,1, 12.0,1,1, 10.541, 10477.712, 419.289, 52841.229 24/05/14,08:32:00,17,11,1, 12.0,1,1, 10.541, 10477.288, 419.658, 52840.219 24/05/14,08:32:00,18,11,1, 12.0,1,1, 10.541, 10477.225, 419.663, 52841.217 24/05/14,08:32:00,19,11,1, 12.0,1,1, 10.541, 10477.429, 419.406, 52840.802 24/05/14,08:32:01,00,11,1, 11.9,1,1, 10.543, 10477.426, 419.406, 52840.802 24/05/14,08:32:01,01,11,1, 11.9,1,1, 10.543, 10477.278, 419.666, 52840.241 24/05/14,08:32:01,02,11,1, 11.9,1,1, 10.543, 10477.265, 419.680, 52841.245 24/05/14,08:32:01,03,11,1, 11.9,1,1, 10.543, 10477.425, 419.435, 52840.882 24/05/14,08:32:01,04,11,1, 11.9,1,1, 10.543, 10477.323, 420.014, 52840.851 24/05/14,08:32:01,05,11,1, 11.9,1,1, 10.543, 10477.664, 419.528, 52841.796 24/05/14,08:32:01,06,11,1, 11.9,1,1, 10.543, 10477.821, 419.652, 52840.908 24/05/14,08:32:01,07,11,1, 11.9,1,1, 10.543, 10477.557, 419.832, 52841.287 24/05/14,08:32:01,08,11,1, 11.9,1,1, 10.543, 10477.647, 419.225, 52841.249 24/05/14,08:32:01,09,11,1, 11.9,1,1, 10.543, 10477.310, 419.699, 52840.327 24/05/14,08:32:01,10,11,1, 11.9,1,1, 10.543, 10477.125, 419.627, 52841.069 24/05/14,08:32:01,11,11,1, 11.9,1,1, 10.543, 10477.486, 419.409, 52840.747 24/05/14,08:32:01,12,11,1, 11.9,1,1, 10.543, 10477.338, 420.054, 52840.951 24/05/14,08:32:01,13,11,1, 11.9,1,1, 10.543, 10477.716, 419.567, 52841.772 24/05/14,08:32:01,14,11,1, 11.9,1,1, 10.543, 10477.799, 419.635, 52840.960 24/05/14,08:32:01,15,11,1, 11.9,1,1, 10.543, 10477.553, 419.825, 52841.332 24/05/14,08:32:01,16,11,1, 11.9,1,1, 10.543, 10477.620, 419.215, 52841.185 24/05/14,08:32:01,17,11,1, 11.9,1,1, 10.543, 10477.263, 419.690, 52840.241 24/05/14,08:32:01,18,11,1, 11.9,1,1, 10.543, 10477.202, 419.633, 52841.183 24/05/14,08:32:01,19,11,1, 11.9,1,1, 10.543, 10477.452, 419.435, 52840.798 24/05/14,08:32:02,00,11,1, 11.9,1,1, 10.543, 10477.451, 419.435, 52840.798 24/05/14,08:32:02,01,11,1, 11.9,1,1, 10.543, 10477.294, 419.686, 52840.242 24/05/14,08:32:02,02,11,1, 11.9,1,1, 10.543, 10477.193, 419.593, 52841.104 24/05/14,08:32:02,03,11,1, 11.9,1,1, 10.543, 10477.430, 419.426, 52840.807 24/05/14,08:32:02,04,11,1, 11.9,1,1, 10.543, 10477.305, 420.043, 52840.917 24/05/14,08:32:02,05,11,1, 11.9,1,1, 10.543, 10477.693, 419.581, 52841.813 24/05/14,08:32:02,06,11,1, 11.9,1,1, 10.543, 10477.766, 419.600, 52840.926 24/05/14,08:32:02,07,11,1, 11.9,1,1, 10.543, 10477.575, 419.787, 52841.378 24/05/14,08:32:02,08,11,1, 11.9,1,1, 10.543, 10477.602, 419.220, 52841.123 24/05/14,08:32:02,09,11,1, 11.9,1,1, 10.543, 10477.270, 419.698, 52840.376 24/05/14,08:32:02,10,11,1, 11.9,1,1, 10.543, 10477.174, 419.603, 52841.163 24/05/14,08:32:02,11,11,1, 11.9,1,1, 10.543, 10477.405, 419.424, 52840.783 24/05/14,08:32:02,12,11,1, 11.9,1,1, 10.543, 10477.341, 420.027, 52840.923 24/05/14,08:32:02,13,11,1, 11.9,1,1, 10.543, 10477.690, 419.580, 52841.824 24/05/14,08:32:02,14,11,1, 11.9,1,1, 10.543, 10477.784, 419.580, 52840.894 24/05/14,08:32:02,15,11,1, 11.9,1,1, 10.543, 10477.557, 419.811, 52841.225 24/05/14,08:32:02,16,11,1, 11.9,1,1, 10.543, 10477.679, 419.211, 52841.239 24/05/14,08:32:02,17,11,1, 11.9,1,1, 10.543, 10477.223, 419.667, 52840.401 24/05/14,08:32:02,18,11,1, 11.9,1,1, 10.543, 10477.131, 419.602, 52841.153 24/05/14,08:32:02,19,11,1, 11.9,1,1, 10.543, 10477.372, 419.461, 52840.849 24/05/14,08:32:03,00,11,1, 11.9,1,1, 10.541, 10477.368, 419.461, 52840.849 24/05/14,08:32:03,01,11,1, 11.9,1,1, 10.541, 10477.410, 419.682, 52840.771 24/05/14,08:32:03,02,11,1, 11.9,1,1, 10.541, 10476.851, 419.583, 52840.714 24/05/14,08:32:03,03,11,1, 11.9,1,1, 10.541, 10477.477, 419.379, 52840.644 24/05/14,08:32:03,04,11,1, 11.9,1,1, 10.541, 10477.344, 419.972, 52841.100 24/05/14,08:32:03,05,11,1, 11.9,1,1, 10.541, 10477.319, 419.479, 52841.721 24/05/14,08:32:03,06,11,1, 11.9,1,1, 10.541, 10477.827, 419.579, 52840.694 24/05/14,08:32:03,07,11,1, 11.9,1,1, 10.541, 10477.527, 419.770, 52841.339 24/05/14,08:32:03,08,11,1, 11.9,1,1, 10.541, 10477.464, 419.279, 52841.581 24/05/14,08:32:03,09,11,1, 11.9,1,1, 10.541, 10477.358, 419.648, 52839.923 24/05/14,08:32:03,10,11,1, 11.9,1,1, 10.541, 10477.182, 419.589, 52841.079 24/05/14,08:32:03,11,11,1, 11.9,1,1, 10.541, 10477.408, 419.441, 52841.394 24/05/14,08:32:03,12,11,1, 11.9,1,1, 10.541, 10477.320, 419.897, 52840.469 24/05/14,08:32:03,13,11,1, 11.9,1,1, 10.541, 10477.369, 419.533, 52841.613 24/05/14,08:32:03,14,11,1, 11.9,1,1, 10.541, 10478.013, 419.630, 52841.348 24/05/14,08:32:03,15,11,1, 11.9,1,1, 10.541, 10477.363, 419.746, 52840.761 24/05/14,08:32:03,16,11,1, 11.9,1,1, 10.541, 10477.509, 419.230, 52841.554 24/05/14,08:32:03,17,11,1, 11.9,1,1, 10.541, 10477.466, 419.665, 52840.327 24/05/14,08:32:03,18,11,1, 11.9,1,1, 10.541, 10476.835, 419.578, 52840.646 24/05/14,08:32:03,19,11,1, 11.9,1,1, 10.541, 10477.513, 419.448, 52841.362 24/05/14,08:32:04,00,11,1, 11.9,1,1, 10.541, 10477.509, 419.448, 52841.362 24/05/14,08:32:04,01,11,1, 11.9,1,1, 10.541, 10477.508, 419.623, 52840.419 24/05/14,08:32:04,02,11,1, 11.9,1,1, 10.541, 10476.834, 419.550, 52840.675 24/05/14,08:32:04,03,11,1, 11.9,1,1, 10.541, 10477.463, 419.404, 52841.226 24/05/14,08:32:04,04,11,1, 11.9,1,1, 10.541, 10477.329, 419.910, 52840.483 24/05/14,08:32:04,05,11,1, 11.9,1,1, 10.541, 10477.335, 419.501, 52841.605 24/05/14,08:32:04,06,11,1, 11.9,1,1, 10.541, 10478.031, 419.601, 52841.325 24/05/14,08:32:04,07,11,1, 11.9,1,1, 10.541, 10477.367, 419.715, 52840.644 24/05/14,08:32:04,08,11,1, 11.9,1,1, 10.541, 10477.544, 419.242, 52841.416 24/05/14,08:32:04,09,11,1, 11.9,1,1, 10.541, 10477.479, 419.592, 52840.277 24/05/14,08:32:04,10,11,1, 11.9,1,1, 10.541, 10476.872, 419.517, 52840.644 24/05/14,08:32:04,11,11,1, 11.9,1,1, 10.541, 10477.442, 419.389, 52841.283 24/05/14,08:32:04,12,11,1, 11.9,1,1, 10.541, 10477.288, 419.906, 52840.492 24/05/14,08:32:04,13,11,1, 11.9,1,1, 10.541, 10477.310, 419.488, 52841.560 24/05/14,08:32:04,14,11,1, 11.9,1,1, 10.541, 10478.005, 419.583, 52841.293 24/05/14,08:32:04,15,11,1, 11.9,1,1, 10.541, 10477.446, 419.709, 52840.779 24/05/14,08:32:04,16,11,1, 11.9,1,1, 10.541, 10477.499, 419.213, 52841.541 24/05/14,08:32:04,17,11,1, 11.9,1,1, 10.541, 10477.493, 419.631, 52840.430 24/05/14,08:32:04,18,11,1, 11.9,1,1, 10.541, 10476.793, 419.499, 52840.607 24/05/14,08:32:04,19,11,1, 11.9,1,1, 10.541, 10477.467, 419.385, 52841.223 24/05/14,08:32:05,00,11,1, 11.9,1,1, 10.546, 10477.459, 419.385, 52841.223 24/05/14,08:32:05,01,11,1, 11.9,1,1, 10.546, 10477.537, 419.550, 52840.406 24/05/14,08:32:05,02,11,1, 11.9,1,1, 10.546, 10476.851, 419.485, 52840.615 24/05/14,08:32:05,03,11,1, 11.9,1,1, 10.546, 10477.406, 419.329, 52841.180 24/05/14,08:32:05,04,11,1, 11.9,1,1, 10.546, 10477.234, 419.880, 52840.416 24/05/14,08:32:05,05,11,1, 11.9,1,1, 10.546, 10477.191, 419.496, 52841.503 24/05/14,08:32:05,06,11,1, 11.9,1,1, 10.546, 10477.952, 419.604, 52841.319 24/05/14,08:32:05,07,11,1, 11.9,1,1, 10.546, 10477.427, 419.700, 52840.766 24/05/14,08:32:05,08,11,1, 11.9,1,1, 10.546, 10477.513, 419.188, 52841.507 24/05/14,08:32:05,09,11,1, 11.9,1,1, 10.546, 10477.561, 419.576, 52840.308 24/05/14,08:32:05,10,11,1, 11.9,1,1, 10.546, 10476.825, 419.499, 52840.621 24/05/14,08:32:05,11,11,1, 11.9,1,1, 10.546, 10477.376, 419.338, 52841.332 24/05/14,08:32:05,12,11,1, 11.9,1,1, 10.546, 10477.246, 419.843, 52840.387 24/05/14,08:32:05,13,11,1, 11.9,1,1, 10.546, 10477.254, 419.521, 52841.490 24/05/14,08:32:05,14,11,1, 11.9,1,1, 10.546, 10477.931, 419.554, 52841.472 24/05/14,08:32:05,15,11,1, 11.9,1,1, 10.546, 10477.391, 419.724, 52840.719 24/05/14,08:32:05,16,11,1, 11.9,1,1, 10.546, 10477.502, 419.191, 52841.522 24/05/14,08:32:05,17,11,1, 11.9,1,1, 10.546, 10477.583, 419.580, 52840.395 24/05/14,08:32:05,18,11,1, 11.9,1,1, 10.546, 10476.810, 419.528, 52840.595 24/05/14,08:32:05,19,11,1, 11.9,1,1, 10.546, 10477.389, 419.396, 52841.243 24/05/14,08:32:06,00,11,1, 11.9,1,1, 10.546, 10477.384, 419.396, 52841.243 24/05/14,08:32:06,01,11,1, 11.9,1,1, 10.546, 10477.631, 419.531, 52840.482 24/05/14,08:32:06,02,11,1, 11.9,1,1, 10.546, 10476.903, 419.496, 52840.613 24/05/14,08:32:06,03,11,1, 11.9,1,1, 10.546, 10477.337, 419.331, 52841.241 24/05/14,08:32:06,04,11,1, 11.9,1,1, 10.546, 10477.240, 419.810, 52840.325 24/05/14,08:32:06,05,11,1, 11.9,1,1, 10.546, 10477.152, 419.493, 52841.390 24/05/14,08:32:06,06,11,1, 11.9,1,1, 10.546, 10477.827, 419.537, 52841.468 24/05/14,08:32:06,07,11,1, 11.9,1,1, 10.546, 10477.395, 419.727, 52840.796 24/05/14,08:32:06,08,11,1, 11.9,1,1, 10.546, 10477.518, 419.255, 52841.612 24/05/14,08:32:06,09,11,1, 11.9,1,1, 10.546, 10477.641, 419.565, 52840.570 24/05/14,08:32:06,10,11,1, 11.9,1,1, 10.546, 10476.913, 419.486, 52840.501 24/05/14,08:32:06,11,11,1, 11.9,1,1, 10.546, 10477.331, 419.265, 52841.268 24/05/14,08:32:06,12,11,1, 11.9,1,1, 10.546, 10477.189, 419.779, 52840.363 24/05/14,08:32:06,13,11,1, 11.9,1,1, 10.546, 10477.093, 419.489, 52841.406 24/05/14,08:32:06,14,11,1, 11.9,1,1, 10.546, 10477.816, 419.535, 52841.391 24/05/14,08:32:06,15,11,1, 11.9,1,1, 10.546, 10477.407, 419.723, 52840.720 24/05/14,08:32:06,16,11,1, 11.9,1,1, 10.546, 10477.503, 419.206, 52841.567 24/05/14,08:32:06,17,11,1, 11.9,1,1, 10.546, 10477.686, 419.526, 52840.635 24/05/14,08:32:06,18,11,1, 11.9,1,1, 10.546, 10476.858, 419.495, 52840.564 24/05/14,08:32:06,19,11,1, 11.9,1,1, 10.546, 10477.386, 419.272, 52841.346 24/05/14,08:32:07,00,10,1, 11.9,1,1, 10.544, 10477.384, 419.272, 52841.346 24/05/14,08:32:07,01,10,1, 11.9,1,1, 10.544, 10477.684, 419.481, 52840.720 24/05/14,08:32:07,02,10,1, 11.9,1,1, 10.544, 10476.895, 419.449, 52840.615 24/05/14,08:32:07,03,10,1, 11.9,1,1, 10.544, 10477.305, 419.233, 52841.278 24/05/14,08:32:07,04,10,1, 11.9,1,1, 10.544, 10477.170, 419.723, 52840.253 24/05/14,08:32:07,05,10,1, 11.9,1,1, 10.544, 10477.005, 419.469, 52841.240 24/05/14,08:32:07,06,10,1, 11.9,1,1, 10.544, 10477.778, 419.481, 52841.397 24/05/14,08:32:07,07,10,1, 11.9,1,1, 10.544, 10477.405, 419.762, 52840.583 24/05/14,08:32:07,08,10,1, 11.9,1,1, 10.544, 10477.564, 419.235, 52841.643 24/05/14,08:32:07,09,10,1, 11.9,1,1, 10.544, 10477.761, 419.516, 52840.815 24/05/14,08:32:07,10,10,1, 11.9,1,1, 10.544, 10476.884, 419.450, 52840.565 24/05/14,08:32:07,11,10,1, 11.9,1,1, 10.544, 10477.293, 419.214, 52841.135 24/05/14,08:32:07,12,10,1, 11.9,1,1, 10.544, 10477.274, 419.727, 52840.336 24/05/14,08:32:07,13,10,1, 11.9,1,1, 10.544, 10476.949, 419.512, 52841.292 24/05/14,08:32:07,14,10,1, 11.9,1,1, 10.544, 10477.735, 419.536, 52841.414 24/05/14,08:32:07,15,10,1, 11.9,1,1, 10.544, 10477.432, 419.784, 52840.762 24/05/14,08:32:07,16,10,1, 11.9,1,1, 10.544, 10477.503, 419.243, 52841.699 24/05/14,08:32:07,17,10,1, 11.9,1,1, 10.544, 10477.725, 419.504, 52840.766 24/05/14,08:32:07,18,10,1, 11.9,1,1, 10.544, 10476.969, 419.495, 52840.580 24/05/14,08:32:07,19,10,1, 11.9,1,1, 10.544, 10477.288, 419.229, 52841.221 24/05/14,08:32:08,00,11,1, 11.9,1,1, 10.542, 10477.284, 419.229, 52841.221 24/05/14,08:32:08,01,11,1, 11.9,1,1, 10.542, 10477.828, 419.456, 52840.823 24/05/14,08:32:08,02,11,1, 11.9,1,1, 10.542, 10477.033, 419.408, 52840.559 24/05/14,08:32:08,03,11,1, 11.9,1,1, 10.542, 10477.277, 419.148, 52841.216 24/05/14,08:32:08,04,11,1, 11.9,1,1, 10.542, 10477.171, 419.642, 52840.140 24/05/14,08:32:08,05,11,1, 11.9,1,1, 10.542, 10476.880, 419.470, 52841.068 24/05/14,08:32:08,06,11,1, 11.9,1,1, 10.542, 10477.676, 419.418, 52841.367 24/05/14,08:32:08,07,11,1, 11.9,1,1, 10.542, 10477.384, 419.734, 52840.647 24/05/14,08:32:08,08,11,1, 11.9,1,1, 10.542, 10477.489, 419.215, 52841.705 24/05/14,08:32:08,09,11,1, 11.9,1,1, 10.542, 10477.835, 419.459, 52840.820 24/05/14,08:32:08,10,11,1, 11.9,1,1, 10.542, 10477.021, 419.429, 52840.592 24/05/14,08:32:08,11,11,1, 11.9,1,1, 10.542, 10477.314, 419.100, 52841.285 24/05/14,08:32:08,12,11,1, 11.9,1,1, 10.542, 10477.203, 419.652, 52840.118 24/05/14,08:32:08,13,11,1, 11.9,1,1, 10.542, 10476.899, 419.438, 52841.018 24/05/14,08:32:08,14,11,1, 11.9,1,1, 10.542, 10477.699, 419.450, 52841.492 24/05/14,08:32:08,15,11,1, 11.9,1,1, 10.542, 10477.339, 419.807, 52840.702 24/05/14,08:32:08,16,11,1, 11.9,1,1, 10.542, 10477.451, 419.238, 52841.729 24/05/14,08:32:08,17,11,1, 11.9,1,1, 10.542, 10477.801, 419.461, 52840.839 24/05/14,08:32:08,18,11,1, 11.9,1,1, 10.542, 10477.042, 419.465, 52840.589 24/05/14,08:32:08,19,11,1, 11.9,1,1, 10.542, 10477.305, 419.119, 52841.230 24/05/14,08:32:09,00,11,1, 11.9,1,1, 10.544, 10477.301, 419.119, 52841.230 24/05/14,08:32:09,01,11,1, 11.9,1,1, 10.544, 10478.176, 419.366, 52840.695 24/05/14,08:32:09,02,11,1, 11.9,1,1, 10.544, 10476.614, 419.428, 52840.161 24/05/14,08:32:09,03,11,1, 11.9,1,1, 10.544, 10477.768, 419.236, 52842.166 24/05/14,08:32:09,04,11,1, 11.9,1,1, 10.544, 10477.169, 419.417, 52839.265 24/05/14,08:32:09,05,11,1, 11.9,1,1, 10.544, 10476.507, 419.473, 52841.215 24/05/14,08:32:09,06,11,1, 11.9,1,1, 10.544, 10478.084, 419.445, 52841.717 24/05/14,08:32:09,07,11,1, 11.9,1,1, 10.544, 10476.892, 419.653, 52839.681 24/05/14,08:32:09,08,11,1, 11.9,1,1, 10.544, 10477.497, 419.409, 52842.721 24/05/14,08:32:09,09,11,1, 11.9,1,1, 10.544, 10478.131, 419.384, 52840.677 24/05/14,08:32:09,10,11,1, 11.9,1,1, 10.544, 10476.607, 419.411, 52840.117 24/05/14,08:32:09,11,11,1, 11.9,1,1, 10.544, 10477.776, 419.248, 52842.186 24/05/14,08:32:09,12,11,1, 11.9,1,1, 10.544, 10477.142, 419.409, 52839.350 24/05/14,08:32:09,13,11,1, 11.9,1,1, 10.544, 10476.472, 419.482, 52841.144 24/05/14,08:32:09,14,11,1, 11.9,1,1, 10.544, 10478.095, 419.420, 52841.779 24/05/14,08:32:09,15,11,1, 11.9,1,1, 10.544, 10476.908, 419.658, 52839.642 24/05/14,08:32:09,16,11,1, 11.9,1,1, 10.544, 10477.516, 419.463, 52842.572 24/05/14,08:32:09,17,11,1, 11.9,1,1, 10.544, 10478.190, 419.354, 52840.825 24/05/14,08:32:09,18,11,1, 11.9,1,1, 10.544, 10476.556, 419.451, 52840.239 24/05/14,08:32:09,19,11,1, 11.9,1,1, 10.544, 10477.758, 419.169, 52842.155 24/05/14,08:32:10,00,11,1, 11.9,1,1, 10.543, 10477.751, 419.169, 52842.155 24/05/14,08:32:10,01,11,1, 11.9,1,1, 10.543, 10478.237, 419.376, 52840.909 24/05/14,08:32:10,02,11,1, 11.9,1,1, 10.543, 10476.738, 419.460, 52840.068 24/05/14,08:32:10,03,11,1, 11.9,1,1, 10.543, 10477.757, 419.158, 52842.209 24/05/14,08:32:10,04,11,1, 11.9,1,1, 10.543, 10477.350, 419.389, 52839.419 24/05/14,08:32:10,05,11,1, 11.9,1,1, 10.543, 10476.411, 419.427, 52840.943 24/05/14,08:32:10,06,11,1, 11.9,1,1, 10.543, 10478.031, 419.400, 52841.853 24/05/14,08:32:10,07,11,1, 11.9,1,1, 10.543, 10476.901, 419.617, 52839.579 24/05/14,08:32:10,08,11,1, 11.9,1,1, 10.543, 10477.330, 419.428, 52842.526 24/05/14,08:32:10,09,11,1, 11.9,1,1, 10.543, 10478.217, 419.397, 52840.976 24/05/14,08:32:10,10,11,1, 11.9,1,1, 10.543, 10476.712, 419.456, 52840.092 24/05/14,08:32:10,11,11,1, 11.9,1,1, 10.543, 10477.810, 419.209, 52842.311 24/05/14,08:32:10,12,11,1, 11.9,1,1, 10.543, 10477.372, 419.368, 52839.373 24/05/14,08:32:10,13,11,1, 11.9,1,1, 10.543, 10476.418, 419.421, 52840.863 24/05/14,08:32:10,14,11,1, 11.9,1,1, 10.543, 10477.920, 419.331, 52841.817 24/05/14,08:32:10,15,11,1, 11.9,1,1, 10.543, 10476.900, 419.590, 52839.505 24/05/14,08:32:10,16,11,1, 11.9,1,1, 10.543, 10477.385, 419.464, 52842.502 24/05/14,08:32:10,17,11,1, 11.9,1,1, 10.543, 10478.276, 419.353, 52840.999 24/05/14,08:32:10,18,11,1, 11.9,1,1, 10.543, 10476.735, 419.465, 52840.081 24/05/14,08:32:10,19,11,1, 11.9,1,1, 10.543, 10477.781, 419.171, 52842.329 24/05/14,08:32:11,00,11,1, 11.9,1,1, 10.552, 10477.777, 419.171, 52842.329 24/05/14,08:32:11,01,11,1, 11.9,1,1, 10.552, 10478.033, 419.329, 52840.730 24/05/14,08:32:11,02,11,1, 11.9,1,1, 10.552, 10476.931, 419.599, 52840.551 24/05/14,08:32:11,03,11,1, 11.9,1,1, 10.552, 10477.919, 419.156, 52842.151 24/05/14,08:32:11,04,11,1, 11.9,1,1, 10.552, 10477.238, 419.356, 52839.405 24/05/14,08:32:11,05,11,1, 11.9,1,1, 10.552, 10476.626, 419.429, 52841.082 24/05/14,08:32:11,06,11,1, 11.9,1,1, 10.552, 10477.778, 419.230, 52841.249 24/05/14,08:32:11,07,11,1, 11.9,1,1, 10.552, 10476.794, 419.611, 52839.726 24/05/14,08:32:11,08,11,1, 11.9,1,1, 10.552, 10477.399, 419.465, 52842.422 24/05/14,08:32:11,09,11,1, 11.9,1,1, 10.552, 10477.995, 419.313, 52840.769 24/05/14,08:32:11,10,11,1, 11.9,1,1, 10.552, 10476.930, 419.595, 52840.641 24/05/14,08:32:11,11,11,1, 11.9,1,1, 10.552, 10477.862, 419.111, 52842.230 24/05/14,08:32:11,12,11,1, 11.9,1,1, 10.552, 10477.197, 419.329, 52839.562 24/05/14,08:32:11,13,11,1, 11.9,1,1, 10.552, 10476.664, 419.443, 52841.062 24/05/14,08:32:11,14,11,1, 11.9,1,1, 10.552, 10477.778, 419.164, 52841.297 24/05/14,08:32:11,15,11,1, 11.9,1,1, 10.552, 10476.709, 419.618, 52839.665 24/05/14,08:32:11,16,11,1, 11.9,1,1, 10.552, 10477.390, 419.449, 52842.275 24/05/14,08:32:11,17,11,1, 11.9,1,1, 10.552, 10478.067, 419.312, 52840.692 24/05/14,08:32:11,18,11,1, 11.9,1,1, 10.552, 10476.907, 419.576, 52840.590 24/05/14,08:32:11,19,11,1, 11.9,1,1, 10.552, 10477.830, 419.145, 52842.291 24/05/14,08:32:12,00,11,1, 11.9,1,1, 10.546, 10477.827, 419.145, 52842.291 24/05/14,08:32:12,01,11,1, 11.9,1,1, 10.546, 10478.037, 419.321, 52840.863 24/05/14,08:32:12,02,11,1, 11.9,1,1, 10.546, 10476.954, 419.596, 52840.574 24/05/14,08:32:12,03,11,1, 11.9,1,1, 10.546, 10477.905, 419.155, 52842.314 24/05/14,08:32:12,04,11,1, 11.9,1,1, 10.546, 10477.382, 419.302, 52839.697 24/05/14,08:32:12,05,11,1, 11.9,1,1, 10.546, 10476.647, 419.388, 52841.012 24/05/14,08:32:12,06,11,1, 11.9,1,1, 10.546, 10477.746, 419.168, 52841.348 24/05/14,08:32:12,07,11,1, 11.9,1,1, 10.546, 10476.773, 419.558, 52839.619 24/05/14,08:32:12,08,11,1, 11.9,1,1, 10.546, 10477.316, 419.453, 52842.173 24/05/14,08:32:12,09,11,1, 11.9,1,1, 10.546, 10478.027, 419.338, 52840.906 24/05/14,08:32:12,10,11,1, 11.9,1,1, 10.546, 10476.956, 419.600, 52840.517 24/05/14,08:32:12,11,11,1, 11.9,1,1, 10.546, 10477.932, 419.106, 52842.249 24/05/14,08:32:12,12,11,1, 11.9,1,1, 10.546, 10477.381, 419.274, 52839.638 24/05/14,08:32:12,13,11,1, 11.9,1,1, 10.546, 10476.639, 419.387, 52840.912 24/05/14,08:32:12,14,11,1, 11.9,1,1, 10.546, 10477.726, 419.106, 52841.359 24/05/14,08:32:12,15,11,1, 11.9,1,1, 10.546, 10476.780, 419.584, 52839.578 24/05/14,08:32:12,16,11,1, 11.9,1,1, 10.546, 10477.311, 419.463, 52842.177 24/05/14,08:32:12,17,11,1, 11.9,1,1, 10.546, 10478.011, 419.304, 52840.961 24/05/14,08:32:12,18,11,1, 11.9,1,1, 10.546, 10476.921, 419.585, 52840.499 24/05/14,08:32:12,19,11,1, 11.9,1,1, 10.546, 10477.917, 419.168, 52842.293 24/05/14,08:32:13,00,11,1, 11.9,1,1, 10.543, 10477.910, 419.168, 52842.293 24/05/14,08:32:13,01,11,1, 11.9,1,1, 10.543, 10477.960, 419.328, 52841.080 24/05/14,08:32:13,02,11,1, 11.9,1,1, 10.543, 10476.933, 419.593, 52840.517 24/05/14,08:32:13,03,11,1, 11.9,1,1, 10.543, 10477.848, 419.148, 52842.285 24/05/14,08:32:13,04,11,1, 11.9,1,1, 10.543, 10477.495, 419.251, 52839.748 24/05/14,08:32:13,05,11,1, 11.9,1,1, 10.543, 10476.675, 419.348, 52840.839 24/05/14,08:32:13,06,11,1, 11.9,1,1, 10.543, 10477.701, 419.063, 52841.487 24/05/14,08:32:13,07,11,1, 11.9,1,1, 10.543, 10476.782, 419.481, 52839.566 24/05/14,08:32:13,08,11,1, 11.9,1,1, 10.543, 10477.149, 419.445, 52842.052 24/05/14,08:32:13,09,11,1, 11.9,1,1, 10.543, 10477.914, 419.294, 52840.971 24/05/14,08:32:13,10,11,1, 11.9,1,1, 10.543, 10476.982, 419.594, 52840.457 24/05/14,08:32:13,11,11,1, 11.9,1,1, 10.543, 10477.877, 419.158, 52842.338 24/05/14,08:32:13,12,11,1, 11.9,1,1, 10.543, 10477.539, 419.183, 52839.855 24/05/14,08:32:13,13,11,1, 11.9,1,1, 10.543, 10476.694, 419.342, 52840.867 24/05/14,08:32:13,14,11,1, 11.9,1,1, 10.543, 10477.655, 419.093, 52841.399 24/05/14,08:32:13,15,11,1, 11.9,1,1, 10.543, 10476.749, 419.481, 52839.473 24/05/14,08:32:13,16,11,1, 11.9,1,1, 10.543, 10477.140, 419.461, 52841.959 24/05/14,08:32:13,17,11,1, 11.9,1,1, 10.543, 10477.978, 419.283, 52841.108 24/05/14,08:32:13,18,11,1, 11.9,1,1, 10.543, 10476.990, 419.608, 52840.476 24/05/14,08:32:13,19,11,1, 11.9,1,1, 10.543, 10477.856, 419.167, 52842.277 24/05/14,08:32:14,00,11,1, 11.9,1,1, 10.548, 10477.852, 419.167, 52842.277 24/05/14,08:32:14,01,11,1, 11.9,1,1, 10.548, 10477.956, 419.263, 52841.085 24/05/14,08:32:14,02,11,1, 11.9,1,1, 10.548, 10476.936, 419.576, 52840.274 24/05/14,08:32:14,03,11,1, 11.9,1,1, 10.548, 10477.731, 419.166, 52842.332 24/05/14,08:32:14,04,11,1, 11.9,1,1, 10.548, 10477.688, 419.240, 52839.990 24/05/14,08:32:14,05,11,1, 11.9,1,1, 10.548, 10476.694, 419.376, 52840.773 24/05/14,08:32:14,06,11,1, 11.9,1,1, 10.548, 10477.739, 419.073, 52841.579 24/05/14,08:32:14,07,11,1, 11.9,1,1, 10.548, 10476.840, 419.456, 52839.472 24/05/14,08:32:14,08,11,1, 11.9,1,1, 10.548, 10476.957, 419.438, 52841.791 24/05/14,08:32:14,09,11,1, 11.9,1,1, 10.548, 10477.950, 419.261, 52841.096 24/05/14,08:32:14,10,11,1, 11.9,1,1, 10.548, 10476.965, 419.597, 52840.336 24/05/14,08:32:14,11,11,1, 11.9,1,1, 10.548, 10477.834, 419.194, 52842.418 24/05/14,08:32:14,12,11,1, 11.9,1,1, 10.548, 10477.647, 419.193, 52840.062 24/05/14,08:32:14,13,11,1, 11.9,1,1, 10.548, 10476.748, 419.321, 52840.768 24/05/14,08:32:14,14,11,1, 11.9,1,1, 10.548, 10477.676, 419.078, 52841.490 24/05/14,08:32:14,15,11,1, 11.9,1,1, 10.548, 10476.821, 419.445, 52839.339 24/05/14,08:32:14,16,11,1, 11.9,1,1, 10.548, 10476.947, 419.404, 52841.766 24/05/14,08:32:14,17,11,1, 11.9,1,1, 10.548, 10477.933, 419.268, 52840.999 24/05/14,08:32:14,18,11,1, 11.9,1,1, 10.548, 10476.980, 419.605, 52840.313 24/05/14,08:32:14,19,11,1, 11.9,1,1, 10.548, 10477.835, 419.204, 52842.519 24/05/14,08:32:15,00,11,1, 11.9,1,1, 10.547, 10477.835, 419.204, 52842.519 24/05/14,08:32:15,01,11,1, 11.9,1,1, 10.547, 10477.877, 419.219, 52841.070 24/05/14,08:32:15,02,11,1, 11.9,1,1, 10.547, 10476.851, 419.583, 52840.116 24/05/14,08:32:15,03,11,1, 11.9,1,1, 10.547, 10477.743, 419.268, 52842.489 24/05/14,08:32:15,04,11,1, 11.9,1,1, 10.547, 10477.771, 419.179, 52840.110 24/05/14,08:32:15,05,11,1, 11.9,1,1, 10.547, 10476.723, 419.359, 52840.660 24/05/14,08:32:15,06,11,1, 11.9,1,1, 10.547, 10477.709, 419.023, 52841.638 24/05/14,08:32:15,07,11,1, 11.9,1,1, 10.547, 10476.836, 419.323, 52839.231 24/05/14,08:32:15,08,11,1, 11.9,1,1, 10.547, 10476.839, 419.393, 52841.649 24/05/14,08:32:15,09,11,1, 11.9,1,1, 10.547, 10477.813, 419.214, 52841.165 24/05/14,08:32:15,10,11,1, 11.9,1,1, 10.547, 10476.894, 419.562, 52840.135 24/05/14,08:32:15,11,11,1, 11.9,1,1, 10.547, 10477.715, 419.229, 52842.352 24/05/14,08:32:15,12,11,1, 11.9,1,1, 10.547, 10477.808, 419.172, 52840.174 24/05/14,08:32:15,13,11,1, 11.9,1,1, 10.547, 10476.776, 419.336, 52840.647 24/05/14,08:32:15,14,11,1, 11.9,1,1, 10.547, 10477.749, 419.022, 52841.662 24/05/14,08:32:15,15,11,1, 11.9,1,1, 10.547, 10476.890, 419.330, 52839.360 24/05/14,08:32:15,16,11,1, 11.9,1,1, 10.547, 10476.795, 419.354, 52841.572 24/05/14,08:32:15,17,11,1, 11.9,1,1, 10.547, 10477.840, 419.218, 52841.101 24/05/14,08:32:15,18,11,1, 11.9,1,1, 10.547, 10476.872, 419.590, 52840.118 24/05/14,08:32:15,19,11,1, 11.9,1,1, 10.547, 10477.682, 419.238, 52842.360 24/05/14,08:32:16,00,12,1, 11.9,1,1, 10.551, 10477.676, 419.238, 52842.360 24/05/14,08:32:16,01,12,1, 11.9,1,1, 10.551, 10477.812, 419.148, 52841.180 24/05/14,08:32:16,02,12,1, 11.9,1,1, 10.551, 10476.841, 419.559, 52839.899 24/05/14,08:32:16,03,12,1, 11.9,1,1, 10.551, 10477.610, 419.256, 52842.380 24/05/14,08:32:16,04,12,1, 11.9,1,1, 10.551, 10477.928, 419.217, 52840.403 24/05/14,08:32:16,05,12,1, 11.9,1,1, 10.551, 10476.799, 419.406, 52840.582 24/05/14,08:32:16,06,12,1, 11.9,1,1, 10.551, 10477.806, 418.992, 52841.785 24/05/14,08:32:16,07,12,1, 11.9,1,1, 10.551, 10477.019, 419.231, 52839.253 24/05/14,08:32:16,08,12,1, 11.9,1,1, 10.551, 10476.716, 419.392, 52841.388 24/05/14,08:32:16,09,12,1, 11.9,1,1, 10.551, 10477.812, 419.127, 52841.299 24/05/14,08:32:16,10,12,1, 11.9,1,1, 10.551, 10476.794, 419.579, 52840.013 24/05/14,08:32:16,11,12,1, 11.9,1,1, 10.551, 10477.625, 419.326, 52842.477 24/05/14,08:32:16,12,12,1, 11.9,1,1, 10.551, 10477.949, 419.219, 52840.503 24/05/14,08:32:16,13,12,1, 11.9,1,1, 10.551, 10476.844, 419.369, 52840.694 24/05/14,08:32:16,14,12,1, 11.9,1,1, 10.551, 10477.728, 418.986, 52841.864 24/05/14,08:32:16,15,12,1, 11.9,1,1, 10.551, 10477.013, 419.261, 52839.293 24/05/14,08:32:16,16,12,1, 11.9,1,1, 10.551, 10476.679, 419.325, 52841.196 24/05/14,08:32:16,17,12,1, 11.9,1,1, 10.551, 10477.816, 419.177, 52841.135 24/05/14,08:32:16,18,12,1, 11.9,1,1, 10.551, 10476.762, 419.564, 52839.804 24/05/14,08:32:16,19,12,1, 11.9,1,1, 10.551, 10477.591, 419.280, 52842.310 24/05/14,08:32:17,00,11,1, 11.8,1,1, 10.545, 10477.585, 419.280, 52842.310 24/05/14,08:32:17,01,11,1, 11.8,1,1, 10.545, 10477.721, 419.161, 52841.205 24/05/14,08:32:17,02,11,1, 11.8,1,1, 10.545, 10476.727, 419.498, 52839.693 24/05/14,08:32:17,03,11,1, 11.8,1,1, 10.545, 10477.450, 419.330, 52842.228 24/05/14,08:32:17,04,11,1, 11.8,1,1, 10.545, 10477.988, 419.155, 52840.554 24/05/14,08:32:17,05,11,1, 11.8,1,1, 10.545, 10476.869, 419.426, 52840.515 24/05/14,08:32:17,06,11,1, 11.8,1,1, 10.545, 10477.808, 419.016, 52842.026 24/05/14,08:32:17,07,11,1, 11.8,1,1, 10.545, 10477.187, 419.168, 52839.382 24/05/14,08:32:17,08,11,1, 11.8,1,1, 10.545, 10476.656, 419.340, 52841.147 24/05/14,08:32:17,09,11,1, 11.8,1,1, 10.545, 10477.711, 419.113, 52841.237 24/05/14,08:32:17,10,11,1, 11.8,1,1, 10.545, 10476.758, 419.505, 52839.717 24/05/14,08:32:17,11,11,1, 11.8,1,1, 10.545, 10477.399, 419.365, 52842.281 24/05/14,08:32:17,12,11,1, 11.8,1,1, 10.545, 10477.986, 419.203, 52840.704 24/05/14,08:32:17,13,11,1, 11.8,1,1, 10.545, 10476.876, 419.426, 52840.560 24/05/14,08:32:17,14,11,1, 11.8,1,1, 10.545, 10477.801, 419.006, 52842.029 24/05/14,08:32:17,15,11,1, 11.8,1,1, 10.545, 10477.179, 419.227, 52839.439 24/05/14,08:32:17,16,11,1, 11.8,1,1, 10.545, 10476.609, 419.337, 52840.997 24/05/14,08:32:17,17,11,1, 11.8,1,1, 10.545, 10477.714, 419.117, 52841.156 24/05/14,08:32:17,18,11,1, 11.8,1,1, 10.545, 10476.775, 419.513, 52839.684 24/05/14,08:32:17,19,11,1, 11.8,1,1, 10.545, 10477.377, 419.289, 52842.223 24/05/14,08:32:18,00,11,1, 11.9,1,1, 10.555, 10477.376, 419.289, 52842.223 24/05/14,08:32:18,01,11,1, 11.9,1,1, 10.555, 10477.698, 419.125, 52841.406 24/05/14,08:32:18,02,11,1, 11.9,1,1, 10.555, 10476.750, 419.535, 52839.608 24/05/14,08:32:18,03,11,1, 11.9,1,1, 10.555, 10477.257, 419.381, 52842.114 24/05/14,08:32:18,04,11,1, 11.9,1,1, 10.555, 10477.968, 419.233, 52840.955 24/05/14,08:32:18,05,11,1, 11.9,1,1, 10.555, 10476.910, 419.459, 52840.489 24/05/14,08:32:18,06,11,1, 11.9,1,1, 10.555, 10477.800, 419.049, 52842.257 24/05/14,08:32:18,07,11,1, 11.9,1,1, 10.555, 10477.335, 419.194, 52839.731 24/05/14,08:32:18,08,11,1, 11.9,1,1, 10.555, 10476.598, 419.309, 52840.840 24/05/14,08:32:18,09,11,1, 11.9,1,1, 10.555, 10477.673, 419.071, 52841.323 24/05/14,08:32:18,10,11,1, 11.9,1,1, 10.555, 10476.795, 419.482, 52839.632 24/05/14,08:32:18,11,11,1, 11.9,1,1, 10.555, 10477.178, 419.351, 52842.034 24/05/14,08:32:18,12,11,1, 11.9,1,1, 10.555, 10478.001, 419.229, 52840.865 24/05/14,08:32:18,13,11,1, 11.9,1,1, 10.555, 10476.927, 419.510, 52840.505 24/05/14,08:32:18,14,11,1, 11.9,1,1, 10.555, 10477.814, 419.064, 52842.158 24/05/14,08:32:18,15,11,1, 11.9,1,1, 10.555, 10477.393, 419.202, 52839.778 24/05/14,08:32:18,16,11,1, 11.9,1,1, 10.555, 10476.652, 419.343, 52840.837 24/05/14,08:32:18,17,11,1, 11.9,1,1, 10.555, 10477.653, 419.086, 52841.357 24/05/14,08:32:18,18,11,1, 11.9,1,1, 10.555, 10476.751, 419.455, 52839.539 24/05/14,08:32:18,19,11,1, 11.9,1,1, 10.555, 10477.151, 419.357, 52842.017 24/05/14,08:32:19,00,10,1, 12.0,1,1, 10.552, 10477.151, 419.357, 52842.017 24/05/14,08:32:19,01,10,1, 12.0,1,1, 10.552, 10477.638, 418.997, 52841.410 24/05/14,08:32:19,02,10,1, 12.0,1,1, 10.552, 10476.805, 419.358, 52839.334 24/05/14,08:32:19,03,10,1, 12.0,1,1, 10.552, 10476.959, 419.343, 52841.815 24/05/14,08:32:19,04,10,1, 12.0,1,1, 10.552, 10477.906, 419.208, 52841.096 24/05/14,08:32:19,05,10,1, 12.0,1,1, 10.552, 10476.949, 419.524, 52840.279 24/05/14,08:32:19,06,10,1, 12.0,1,1, 10.552, 10477.800, 419.166, 52842.387 24/05/14,08:32:19,07,10,1, 12.0,1,1, 10.552, 10477.677, 419.229, 52840.103 24/05/14,08:32:19,08,10,1, 12.0,1,1, 10.552, 10476.672, 419.308, 52840.780 24/05/14,08:32:19,09,10,1, 12.0,1,1, 10.552, 10477.669, 418.976, 52841.518 24/05/14,08:32:19,10,10,1, 12.0,1,1, 10.552, 10476.802, 419.337, 52839.406 24/05/14,08:32:19,11,10,1, 12.0,1,1, 10.552, 10476.927, 419.353, 52841.753 24/05/14,08:32:19,12,10,1, 12.0,1,1, 10.552, 10477.910, 419.230, 52841.107 24/05/14,08:32:19,13,10,1, 12.0,1,1, 10.552, 10476.944, 419.549, 52840.262 24/05/14,08:32:19,14,10,1, 12.0,1,1, 10.552, 10477.765, 419.146, 52842.395 24/05/14,08:32:19,15,10,1, 12.0,1,1, 10.552, 10477.748, 419.223, 52840.083 24/05/14,08:32:19,16,10,1, 12.0,1,1, 10.552, 10476.716, 419.296, 52840.714 24/05/14,08:32:19,17,10,1, 12.0,1,1, 10.552, 10477.707, 419.009, 52841.602 24/05/14,08:32:19,18,10,1, 12.0,1,1, 10.552, 10476.800, 419.373, 52839.441 24/05/14,08:32:19,19,10,1, 12.0,1,1, 10.552, 10476.893, 419.412, 52841.751 24/05/14,08:32:20,00,10,1, 11.9,1,1, 10.553, 10476.892, 419.412, 52841.751 24/05/14,08:32:20,01,10,1, 11.9,1,1, 10.553, 10477.782, 418.967, 52841.682 24/05/14,08:32:20,02,10,1, 11.9,1,1, 10.553, 10476.921, 419.233, 52839.451 24/05/14,08:32:20,03,10,1, 11.9,1,1, 10.553, 10476.692, 419.356, 52841.553 24/05/14,08:32:20,04,10,1, 11.9,1,1, 10.553, 10477.716, 419.187, 52841.149 24/05/14,08:32:20,05,10,1, 11.9,1,1, 10.553, 10476.801, 419.567, 52840.067 24/05/14,08:32:20,06,10,1, 11.9,1,1, 10.553, 10477.648, 419.245, 52842.474 24/05/14,08:32:20,07,10,1, 11.9,1,1, 10.553, 10477.880, 419.136, 52840.342 24/05/14,08:32:20,08,10,1, 11.9,1,1, 10.553, 10476.777, 419.306, 52840.624 24/05/14,08:32:20,09,10,1, 11.9,1,1, 10.553, 10477.755, 418.936, 52841.817 24/05/14,08:32:20,10,10,1, 11.9,1,1, 10.553, 10476.883, 419.300, 52839.280 24/05/14,08:32:20,11,10,1, 11.9,1,1, 10.553, 10476.728, 419.343, 52841.393 24/05/14,08:32:20,12,10,1, 11.9,1,1, 10.553, 10477.789, 419.147, 52841.168 24/05/14,08:32:20,13,10,1, 11.9,1,1, 10.553, 10476.840, 419.527, 52840.022 24/05/14,08:32:20,14,10,1, 11.9,1,1, 10.553, 10477.607, 419.234, 52842.426 24/05/14,08:32:20,15,10,1, 11.9,1,1, 10.553, 10477.858, 419.212, 52840.517 24/05/14,08:32:20,16,10,1, 11.9,1,1, 10.553, 10476.788, 419.367, 52840.747 24/05/14,08:32:20,17,10,1, 11.9,1,1, 10.553, 10477.715, 418.941, 52841.834 24/05/14,08:32:20,18,10,1, 11.9,1,1, 10.553, 10476.959, 419.246, 52839.292 24/05/14,08:32:20,19,10,1, 11.9,1,1, 10.553, 10476.712, 419.358, 52841.442 24/05/14,08:32:21,00,09,1, 11.9,1,1, 10.550, 10476.708, 419.358, 52841.442 24/05/14,08:32:21,01,09,1, 11.9,1,1, 10.550, 10477.807, 419.045, 52842.082 24/05/14,08:32:21,02,09,1, 11.9,1,1, 10.550, 10477.167, 419.154, 52839.483 24/05/14,08:32:21,03,09,1, 11.9,1,1, 10.550, 10476.632, 419.362, 52841.045 24/05/14,08:32:21,04,09,1, 11.9,1,1, 10.550, 10477.660, 419.097, 52841.250 24/05/14,08:32:21,05,09,1, 11.9,1,1, 10.550, 10476.706, 419.490, 52839.747 24/05/14,08:32:21,06,09,1, 11.9,1,1, 10.550, 10477.361, 419.369, 52842.345 24/05/14,08:32:21,07,09,1, 11.9,1,1, 10.550, 10477.943, 419.195, 52840.799 24/05/14,08:32:21,08,09,1, 11.9,1,1, 10.550, 10476.835, 419.440, 52840.578 24/05/14,08:32:21,09,09,1, 11.9,1,1, 10.550, 10477.778, 419.021, 52842.059 24/05/14,08:32:21,10,09,1, 11.9,1,1, 10.550, 10477.226, 419.167, 52839.506 24/05/14,08:32:21,11,09,1, 11.9,1,1, 10.550, 10476.614, 419.356, 52841.124 24/05/14,08:32:21,12,09,1, 11.9,1,1, 10.550, 10477.712, 419.078, 52841.300 24/05/14,08:32:21,13,09,1, 11.9,1,1, 10.550, 10476.796, 419.513, 52839.750 24/05/14,08:32:21,14,09,1, 11.9,1,1, 10.550, 10477.345, 419.347, 52842.288 24/05/14,08:32:21,15,09,1, 11.9,1,1, 10.550, 10477.924, 419.181, 52840.700 24/05/14,08:32:21,16,09,1, 11.9,1,1, 10.550, 10476.901, 419.421, 52840.457 24/05/14,08:32:21,17,09,1, 11.9,1,1, 10.550, 10477.763, 418.987, 52842.039 24/05/14,08:32:21,18,09,1, 11.9,1,1, 10.550, 10477.203, 419.180, 52839.526 24/05/14,08:32:21,19,09,1, 11.9,1,1, 10.550, 10476.562, 419.289, 52841.007 24/05/14,08:32:22,00,09,1, 11.9,1,1, 10.551, 10476.558, 419.289, 52841.007 24/05/14,08:32:22,01,09,1, 11.9,1,1, 10.551, 10477.855, 419.094, 52842.355 24/05/14,08:32:22,02,09,1, 11.9,1,1, 10.551, 10477.541, 419.132, 52839.828 24/05/14,08:32:22,03,09,1, 11.9,1,1, 10.551, 10476.556, 419.270, 52840.850 24/05/14,08:32:22,04,09,1, 11.9,1,1, 10.551, 10477.638, 419.027, 52841.419 24/05/14,08:32:22,05,09,1, 11.9,1,1, 10.551, 10476.732, 419.397, 52839.363 24/05/14,08:32:22,06,09,1, 11.9,1,1, 10.551, 10477.011, 419.371, 52841.958 24/05/14,08:32:22,07,09,1, 11.9,1,1, 10.551, 10477.894, 419.237, 52841.002 24/05/14,08:32:22,08,09,1, 11.9,1,1, 10.551, 10476.881, 419.513, 52840.260 24/05/14,08:32:22,09,09,1, 11.9,1,1, 10.551, 10477.781, 419.128, 52842.389 24/05/14,08:32:22,10,09,1, 11.9,1,1, 10.551, 10477.521, 419.186, 52839.953 24/05/14,08:32:22,11,09,1, 11.9,1,1, 10.551, 10476.596, 419.306, 52840.864 24/05/14,08:32:22,12,09,1, 11.9,1,1, 10.551, 10477.621, 419.015, 52841.494 24/05/14,08:32:22,13,09,1, 11.9,1,1, 10.551, 10476.726, 419.446, 52839.476 24/05/14,08:32:22,14,09,1, 11.9,1,1, 10.551, 10476.928, 419.365, 52841.881 24/05/14,08:32:22,15,09,1, 11.9,1,1, 10.551, 10477.938, 419.198, 52840.994 24/05/14,08:32:22,16,09,1, 11.9,1,1, 10.551, 10476.891, 419.522, 52840.403 24/05/14,08:32:22,17,09,1, 11.9,1,1, 10.551, 10477.743, 419.144, 52842.484 24/05/14,08:32:22,18,09,1, 11.9,1,1, 10.551, 10477.541, 419.154, 52839.910 24/05/14,08:32:22,19,09,1, 11.9,1,1, 10.551, 10476.664, 419.285, 52840.858 24/05/14,08:32:23,00,08,1, 11.9,1,1, 10.554, 10476.658, 419.285, 52840.858 24/05/14,08:32:23,01,08,1, 11.9,1,1, 10.554, 10477.647, 419.254, 52842.543 24/05/14,08:32:23,02,08,1, 11.9,1,1, 10.554, 10477.758, 419.228, 52840.354 24/05/14,08:32:23,03,08,1, 11.9,1,1, 10.554, 10476.740, 419.321, 52840.777 24/05/14,08:32:23,04,08,1, 11.9,1,1, 10.554, 10477.651, 419.002, 52841.746 24/05/14,08:32:23,05,08,1, 11.9,1,1, 10.554, 10476.870, 419.328, 52839.466 24/05/14,08:32:23,06,08,1, 11.9,1,1, 10.554, 10476.712, 419.401, 52841.620 24/05/14,08:32:23,07,08,1, 11.9,1,1, 10.554, 10477.813, 419.183, 52841.252 24/05/14,08:32:23,08,08,1, 11.9,1,1, 10.554, 10476.807, 419.584, 52840.202 24/05/14,08:32:23,09,08,1, 11.9,1,1, 10.554, 10477.644, 419.272, 52842.639 24/05/14,08:32:23,10,08,1, 11.9,1,1, 10.554, 10477.755, 419.199, 52840.420 24/05/14,08:32:23,11,08,1, 11.9,1,1, 10.554, 10476.724, 419.394, 52840.643 24/05/14,08:32:23,12,08,1, 11.9,1,1, 10.554, 10477.685, 419.004, 52841.761 24/05/14,08:32:23,13,08,1, 11.9,1,1, 10.554, 10476.898, 419.315, 52839.440 24/05/14,08:32:23,14,08,1, 11.9,1,1, 10.554, 10476.661, 419.339, 52841.536 24/05/14,08:32:23,15,08,1, 11.9,1,1, 10.554, 10477.733, 419.223, 52841.288 24/05/14,08:32:23,16,08,1, 11.9,1,1, 10.554, 10476.794, 419.583, 52840.216 24/05/14,08:32:23,17,08,1, 11.9,1,1, 10.554, 10477.582, 419.262, 52842.516 24/05/14,08:32:23,18,08,1, 11.9,1,1, 10.554, 10477.820, 419.206, 52840.442 24/05/14,08:32:23,19,08,1, 11.9,1,1, 10.554, 10476.783, 419.372, 52840.664 24/05/14,08:32:24,00,09,1, 11.8,1,1, 10.557, 10476.775, 419.372, 52840.664 24/05/14,08:32:24,01,09,1, 11.8,1,1, 10.557, 10477.403, 419.322, 52842.309 24/05/14,08:32:24,02,09,1, 11.8,1,1, 10.557, 10477.877, 419.286, 52840.774 24/05/14,08:32:24,03,09,1, 11.8,1,1, 10.557, 10476.812, 419.471, 52840.694 24/05/14,08:32:24,04,09,1, 11.8,1,1, 10.557, 10477.750, 419.017, 52842.036 24/05/14,08:32:24,05,09,1, 11.8,1,1, 10.557, 10477.112, 419.200, 52839.497 24/05/14,08:32:24,06,09,1, 11.8,1,1, 10.557, 10476.576, 419.300, 52841.093 24/05/14,08:32:24,07,09,1, 11.8,1,1, 10.557, 10477.642, 419.110, 52841.266 24/05/14,08:32:24,08,09,1, 11.8,1,1, 10.557, 10476.696, 419.524, 52839.799 24/05/14,08:32:24,09,09,1, 11.8,1,1, 10.557, 10477.313, 419.366, 52842.383 24/05/14,08:32:24,10,09,1, 11.8,1,1, 10.557, 10477.939, 419.251, 52840.815 24/05/14,08:32:24,11,09,1, 11.8,1,1, 10.557, 10476.841, 419.495, 52840.591 24/05/14,08:32:24,12,09,1, 11.8,1,1, 10.557, 10477.777, 419.021, 52842.180 24/05/14,08:32:24,13,09,1, 11.8,1,1, 10.557, 10477.160, 419.206, 52839.559 24/05/14,08:32:24,14,09,1, 11.8,1,1, 10.557, 10476.534, 419.325, 52841.036 24/05/14,08:32:24,15,09,1, 11.8,1,1, 10.557, 10477.646, 419.157, 52841.314 24/05/14,08:32:24,16,09,1, 11.8,1,1, 10.557, 10476.709, 419.515, 52839.854 24/05/14,08:32:24,17,09,1, 11.8,1,1, 10.557, 10477.295, 419.383, 52842.444 24/05/14,08:32:24,18,09,1, 11.8,1,1, 10.557, 10477.875, 419.242, 52840.852 24/05/14,08:32:24,19,09,1, 11.8,1,1, 10.557, 10476.805, 419.481, 52840.588 24/05/14,08:32:25,00,08,1, 11.9,1,1, 10.559, 10476.800, 419.481, 52840.588 24/05/14,08:32:25,01,08,1, 11.9,1,1, 10.559, 10477.036, 419.431, 52841.989 24/05/14,08:32:25,02,08,1, 11.9,1,1, 10.559, 10477.842, 419.273, 52841.040 24/05/14,08:32:25,03,08,1, 11.9,1,1, 10.559, 10476.872, 419.561, 52840.405 24/05/14,08:32:25,04,08,1, 11.9,1,1, 10.559, 10477.719, 419.178, 52842.484 24/05/14,08:32:25,05,08,1, 11.9,1,1, 10.559, 10477.436, 419.230, 52839.971 24/05/14,08:32:25,06,08,1, 11.9,1,1, 10.559, 10476.588, 419.364, 52840.890 24/05/14,08:32:25,07,08,1, 11.9,1,1, 10.559, 10477.571, 419.018, 52841.487 24/05/14,08:32:25,08,08,1, 11.9,1,1, 10.559, 10476.667, 419.482, 52839.542 24/05/14,08:32:25,09,08,1, 11.9,1,1, 10.559, 10476.945, 419.413, 52841.962 24/05/14,08:32:25,10,08,1, 11.9,1,1, 10.559, 10477.834, 419.269, 52841.105 24/05/14,08:32:25,11,08,1, 11.9,1,1, 10.559, 10476.867, 419.537, 52840.416 24/05/14,08:32:25,12,08,1, 11.9,1,1, 10.559, 10477.730, 419.166, 52842.496 24/05/14,08:32:25,13,08,1, 11.9,1,1, 10.559, 10477.523, 419.191, 52840.008 24/05/14,08:32:25,14,08,1, 11.9,1,1, 10.559, 10476.602, 419.371, 52840.886 24/05/14,08:32:25,15,08,1, 11.9,1,1, 10.559, 10477.576, 419.061, 52841.539 24/05/14,08:32:25,16,08,1, 11.9,1,1, 10.559, 10476.703, 419.440, 52839.515 24/05/14,08:32:25,17,08,1, 11.9,1,1, 10.559, 10476.895, 419.408, 52841.931 24/05/14,08:32:25,18,08,1, 11.9,1,1, 10.559, 10477.789, 419.251, 52841.104 24/05/14,08:32:25,19,08,1, 11.9,1,1, 10.559, 10476.861, 419.569, 52840.396 24/05/14,08:32:26,00,09,1, 12.0,1,1, 10.554, 10476.859, 419.569, 52840.396 24/05/14,08:32:26,01,09,1, 12.0,1,1, 10.554, 10476.462, 419.470, 52841.652 24/05/14,08:32:26,02,09,1, 12.0,1,1, 10.554, 10477.988, 419.266, 52841.454 24/05/14,08:32:26,03,09,1, 12.0,1,1, 10.554, 10476.536, 419.542, 52839.616 24/05/14,08:32:26,04,09,1, 12.0,1,1, 10.554, 10477.654, 419.377, 52843.083 24/05/14,08:32:26,05,09,1, 12.0,1,1, 10.554, 10477.933, 419.222, 52840.282 24/05/14,08:32:26,06,09,1, 12.0,1,1, 10.554, 10476.361, 419.428, 52840.441 24/05/14,08:32:26,07,09,1, 12.0,1,1, 10.554, 10477.882, 419.144, 52842.281 24/05/14,08:32:26,08,09,1, 12.0,1,1, 10.554, 10476.867, 419.258, 52839.022 24/05/14,08:32:26,09,09,1, 12.0,1,1, 10.554, 10476.453, 419.466, 52841.721 24/05/14,08:32:26,10,09,1, 12.0,1,1, 10.554, 10477.956, 419.265, 52841.499 24/05/14,08:32:26,11,09,1, 12.0,1,1, 10.554, 10476.517, 419.493, 52839.551 24/05/14,08:32:26,12,09,1, 12.0,1,1, 10.554, 10477.576, 419.366, 52843.042 24/05/14,08:32:26,13,09,1, 12.0,1,1, 10.554, 10477.900, 419.191, 52840.318 24/05/14,08:32:26,14,09,1, 12.0,1,1, 10.554, 10476.407, 419.400, 52840.410 24/05/14,08:32:26,15,09,1, 12.0,1,1, 10.554, 10477.892, 419.101, 52842.468 24/05/14,08:32:26,16,09,1, 12.0,1,1, 10.554, 10476.817, 419.243, 52838.907 24/05/14,08:32:26,17,09,1, 12.0,1,1, 10.554, 10476.441, 419.470, 52841.578 24/05/14,08:32:26,18,09,1, 12.0,1,1, 10.554, 10477.966, 419.302, 52841.693 24/05/14,08:32:26,19,09,1, 12.0,1,1, 10.554, 10476.475, 419.574, 52839.608 24/05/14,08:32:27,00,09,1, 12.0,1,1, 10.558, 10476.475, 419.574, 52839.608 24/05/14,08:32:27,01,09,1, 12.0,1,1, 10.558, 10476.538, 419.467, 52841.660 24/05/14,08:32:27,02,09,1, 12.0,1,1, 10.558, 10477.745, 419.100, 52841.156 24/05/14,08:32:27,03,09,1, 12.0,1,1, 10.558, 10476.319, 419.564, 52839.492 24/05/14,08:32:27,04,09,1, 12.0,1,1, 10.558, 10477.425, 419.506, 52842.949 24/05/14,08:32:27,05,09,1, 12.0,1,1, 10.558, 10477.814, 419.180, 52840.396 24/05/14,08:32:27,06,09,1, 12.0,1,1, 10.558, 10476.614, 419.568, 52840.724 24/05/14,08:32:27,07,09,1, 12.0,1,1, 10.558, 10477.998, 419.129, 52842.518 24/05/14,08:32:27,08,09,1, 12.0,1,1, 10.558, 10476.954, 419.159, 52839.080 24/05/14,08:32:27,09,09,1, 12.0,1,1, 10.558, 10476.486, 419.454, 52841.561 24/05/14,08:32:27,10,09,1, 12.0,1,1, 10.558, 10477.747, 419.088, 52841.137 24/05/14,08:32:27,11,09,1, 12.0,1,1, 10.558, 10476.335, 419.573, 52839.477 24/05/14,08:32:27,12,09,1, 12.0,1,1, 10.558, 10477.357, 419.547, 52842.915 24/05/14,08:32:27,13,09,1, 12.0,1,1, 10.558, 10477.803, 419.231, 52840.490 24/05/14,08:32:27,14,09,1, 12.0,1,1, 10.558, 10476.591, 419.544, 52840.769 24/05/14,08:32:27,15,09,1, 12.0,1,1, 10.558, 10478.022, 419.160, 52842.693 24/05/14,08:32:27,16,09,1, 12.0,1,1, 10.558, 10476.972, 419.174, 52839.179 24/05/14,08:32:27,17,09,1, 12.0,1,1, 10.558, 10476.495, 419.452, 52841.485 24/05/14,08:32:27,18,09,1, 12.0,1,1, 10.558, 10477.792, 419.173, 52841.255 24/05/14,08:32:27,19,09,1, 12.0,1,1, 10.558, 10476.314, 419.500, 52839.339 24/05/14,08:32:28,00,09,1, 11.8,1,1, 10.560, 10476.308, 419.500, 52839.339 24/05/14,08:32:28,01,09,1, 11.8,1,1, 10.560, 10476.896, 419.456, 52841.525 24/05/14,08:32:28,02,09,1, 11.8,1,1, 10.560, 10477.364, 418.933, 52840.825 24/05/14,08:32:28,03,09,1, 11.8,1,1, 10.560, 10476.526, 419.551, 52840.033 24/05/14,08:32:28,04,09,1, 11.8,1,1, 10.560, 10477.134, 419.462, 52841.999 24/05/14,08:32:28,05,09,1, 11.8,1,1, 10.560, 10477.332, 419.221, 52840.489 24/05/14,08:32:28,06,09,1, 11.8,1,1, 10.560, 10476.915, 419.735, 52841.138 24/05/14,08:32:28,07,09,1, 11.8,1,1, 10.560, 10477.813, 419.169, 52842.038 24/05/14,08:32:28,08,09,1, 11.8,1,1, 10.560, 10477.144, 419.200, 52839.994 24/05/14,08:32:28,09,09,1, 11.8,1,1, 10.560, 10476.983, 419.522, 52841.452 24/05/14,08:32:28,10,09,1, 11.8,1,1, 10.560, 10477.399, 418.946, 52840.786 24/05/14,08:32:28,11,09,1, 11.8,1,1, 10.560, 10476.538, 419.497, 52839.963 24/05/14,08:32:28,12,09,1, 11.8,1,1, 10.560, 10477.125, 419.459, 52842.014 24/05/14,08:32:28,13,09,1, 11.8,1,1, 10.560, 10477.324, 419.201, 52840.485 24/05/14,08:32:28,14,09,1, 11.8,1,1, 10.560, 10476.904, 419.744, 52841.090 24/05/14,08:32:28,15,09,1, 11.8,1,1, 10.560, 10477.776, 419.172, 52842.108 24/05/14,08:32:28,16,09,1, 11.8,1,1, 10.560, 10477.170, 419.268, 52840.111 24/05/14,08:32:28,17,09,1, 11.8,1,1, 10.560, 10477.005, 419.492, 52841.475 24/05/14,08:32:28,18,09,1, 11.8,1,1, 10.560, 10477.382, 418.980, 52840.791 24/05/14,08:32:28,19,09,1, 11.8,1,1, 10.560, 10476.537, 419.527, 52839.868 24/05/14,08:32:29,00,10,1, 11.9,1,1, 10.560, 10476.533, 419.527, 52839.868 24/05/14,08:32:29,01,10,1, 11.9,1,1, 10.560, 10477.298, 419.663, 52841.734 24/05/14,08:32:29,02,10,1, 11.9,1,1, 10.560, 10477.405, 418.952, 52840.772 24/05/14,08:32:29,03,10,1, 11.9,1,1, 10.560, 10476.675, 419.460, 52840.277 24/05/14,08:32:29,04,10,1, 11.9,1,1, 10.560, 10477.146, 419.448, 52841.622 24/05/14,08:32:29,05,10,1, 11.9,1,1, 10.560, 10476.903, 419.127, 52840.235 24/05/14,08:32:29,06,10,1, 11.9,1,1, 10.560, 10476.917, 419.846, 52841.280 24/05/14,08:32:29,07,10,1, 11.9,1,1, 10.560, 10477.576, 419.237, 52841.767 24/05/14,08:32:29,08,10,1, 11.9,1,1, 10.560, 10477.119, 419.307, 52840.410 24/05/14,08:32:29,09,10,1, 11.9,1,1, 10.560, 10477.332, 419.666, 52841.879 24/05/14,08:32:29,10,10,1, 11.9,1,1, 10.560, 10477.405, 418.966, 52840.829 24/05/14,08:32:29,11,10,1, 11.9,1,1, 10.560, 10476.673, 419.434, 52840.322 24/05/14,08:32:29,12,10,1, 11.9,1,1, 10.560, 10477.161, 419.466, 52841.603 24/05/14,08:32:29,13,10,1, 11.9,1,1, 10.560, 10476.933, 419.087, 52840.209 24/05/14,08:32:29,14,10,1, 11.9,1,1, 10.560, 10476.859, 419.812, 52841.244 24/05/14,08:32:29,15,10,1, 11.9,1,1, 10.560, 10477.605, 419.308, 52841.836 24/05/14,08:32:29,16,10,1, 11.9,1,1, 10.560, 10477.138, 419.323, 52840.476 24/05/14,08:32:29,17,10,1, 11.9,1,1, 10.560, 10477.358, 419.663, 52841.844 24/05/14,08:32:29,18,10,1, 11.9,1,1, 10.560, 10477.417, 418.964, 52840.913 24/05/14,08:32:29,19,10,1, 11.9,1,1, 10.560, 10476.694, 419.421, 52840.288 24/05/14,08:32:30,00,10,1, 11.9,1,1, 10.556, 10476.692, 419.421, 52840.288 24/05/14,08:32:30,01,10,1, 11.9,1,1, 10.556, 10477.199, 419.737, 52841.360 24/05/14,08:32:30,02,10,1, 11.9,1,1, 10.556, 10477.415, 419.092, 52841.588 24/05/14,08:32:30,03,10,1, 11.9,1,1, 10.556, 10477.157, 419.399, 52840.556 24/05/14,08:32:30,04,10,1, 11.9,1,1, 10.556, 10476.878, 419.423, 52840.953 24/05/14,08:32:30,05,10,1, 11.9,1,1, 10.556, 10476.996, 419.066, 52840.765 24/05/14,08:32:30,06,10,1, 11.9,1,1, 10.556, 10476.821, 419.704, 52840.515 24/05/14,08:32:30,07,10,1, 11.9,1,1, 10.556, 10477.050, 419.416, 52841.582 24/05/14,08:32:30,08,10,1, 11.9,1,1, 10.556, 10477.335, 419.388, 52841.054 24/05/14,08:32:30,09,10,1, 11.9,1,1, 10.556, 10477.169, 419.772, 52841.292 24/05/14,08:32:30,10,10,1, 11.9,1,1, 10.556, 10477.393, 419.107, 52841.466 24/05/14,08:32:30,11,10,1, 11.9,1,1, 10.556, 10477.162, 419.406, 52840.484 24/05/14,08:32:30,12,10,1, 11.9,1,1, 10.556, 10476.895, 419.442, 52841.051 24/05/14,08:32:30,13,10,1, 11.9,1,1, 10.556, 10477.017, 419.122, 52840.897 24/05/14,08:32:30,14,10,1, 11.9,1,1, 10.556, 10476.744, 419.730, 52840.541 24/05/14,08:32:30,15,10,1, 11.9,1,1, 10.556, 10477.050, 419.460, 52841.595 24/05/14,08:32:30,16,10,1, 11.9,1,1, 10.556, 10477.306, 419.354, 52840.925 24/05/14,08:32:30,17,10,1, 11.9,1,1, 10.556, 10477.202, 419.806, 52841.266 24/05/14,08:32:30,18,10,1, 11.9,1,1, 10.556, 10477.412, 419.142, 52841.561 24/05/14,08:32:30,19,10,1, 11.9,1,1, 10.556, 10477.153, 419.434, 52840.607 24/05/14,08:32:31,00,09,1, 11.9,1,1, 10.556, 10477.151, 419.434, 52840.607 24/05/14,08:32:31,01,09,1, 11.9,1,1, 10.556, 10477.124, 419.843, 52841.174 24/05/14,08:32:31,02,09,1, 11.9,1,1, 10.556, 10477.387, 419.264, 52841.897 24/05/14,08:32:31,03,09,1, 11.9,1,1, 10.556, 10477.310, 419.401, 52840.791 24/05/14,08:32:31,04,09,1, 11.9,1,1, 10.556, 10477.047, 419.545, 52841.278 24/05/14,08:32:31,05,09,1, 11.9,1,1, 10.556, 10477.106, 419.032, 52841.022 24/05/14,08:32:31,06,09,1, 11.9,1,1, 10.556, 10476.788, 419.584, 52840.381 24/05/14,08:32:31,07,09,1, 11.9,1,1, 10.556, 10476.848, 419.461, 52841.331 24/05/14,08:32:31,08,09,1, 11.9,1,1, 10.556, 10477.098, 419.305, 52840.871 24/05/14,08:32:31,09,09,1, 11.9,1,1, 10.556, 10477.006, 419.828, 52840.972 24/05/14,08:32:31,10,09,1, 11.9,1,1, 10.556, 10477.395, 419.275, 52841.711 24/05/14,08:32:31,11,09,1, 11.9,1,1, 10.556, 10477.325, 419.430, 52840.835 24/05/14,08:32:31,12,09,1, 11.9,1,1, 10.556, 10477.100, 419.575, 52841.309 24/05/14,08:32:31,13,09,1, 11.9,1,1, 10.556, 10477.162, 419.003, 52841.122 24/05/14,08:32:31,14,09,1, 11.9,1,1, 10.556, 10476.759, 419.587, 52840.379 24/05/14,08:32:31,15,09,1, 11.9,1,1, 10.556, 10476.842, 419.443, 52841.305 24/05/14,08:32:31,16,09,1, 11.9,1,1, 10.556, 10477.129, 419.281, 52840.891 24/05/14,08:32:31,17,09,1, 11.9,1,1, 10.556, 10477.008, 419.834, 52841.169 24/05/14,08:32:31,18,09,1, 11.9,1,1, 10.556, 10477.333, 419.270, 52841.748 24/05/14,08:32:31,19,09,1, 11.9,1,1, 10.556, 10477.300, 419.415, 52840.891 24/05/14,08:32:32,00,09,1, 11.9,1,1, 10.552, 10477.293, 419.415, 52840.891 24/05/14,08:32:32,01,09,1, 11.9,1,1, 10.552, 10476.771, 419.787, 52840.829 24/05/14,08:32:32,02,09,1, 11.9,1,1, 10.552, 10477.134, 419.374, 52841.701 24/05/14,08:32:32,03,09,1, 11.9,1,1, 10.552, 10477.352, 419.427, 52840.843 24/05/14,08:32:32,04,09,1, 11.9,1,1, 10.552, 10477.135, 419.692, 52841.322 24/05/14,08:32:32,05,09,1, 11.9,1,1, 10.552, 10477.260, 419.009, 52841.283 24/05/14,08:32:32,06,09,1, 11.9,1,1, 10.552, 10476.917, 419.480, 52840.403 24/05/14,08:32:32,07,09,1, 11.9,1,1, 10.552, 10476.752, 419.474, 52841.197 24/05/14,08:32:32,08,09,1, 11.9,1,1, 10.552, 10476.896, 419.213, 52840.766 24/05/14,08:32:32,09,09,1, 11.9,1,1, 10.552, 10476.807, 419.842, 52840.703 24/05/14,08:32:32,10,09,1, 11.9,1,1, 10.552, 10477.186, 419.403, 52841.690 24/05/14,08:32:32,11,09,1, 11.9,1,1, 10.552, 10477.304, 419.416, 52841.014 24/05/14,08:32:32,12,09,1, 11.9,1,1, 10.552, 10477.117, 419.699, 52841.348 24/05/14,08:32:32,13,09,1, 11.9,1,1, 10.552, 10477.232, 419.026, 52841.366 24/05/14,08:32:32,14,09,1, 11.9,1,1, 10.552, 10476.886, 419.497, 52840.422 24/05/14,08:32:32,15,09,1, 11.9,1,1, 10.552, 10476.678, 419.453, 52841.041 24/05/14,08:32:32,16,09,1, 11.9,1,1, 10.552, 10476.969, 419.211, 52840.750 24/05/14,08:32:32,17,09,1, 11.9,1,1, 10.552, 10476.761, 419.800, 52840.818 24/05/14,08:32:32,18,09,1, 11.9,1,1, 10.552, 10477.126, 419.437, 52841.659 24/05/14,08:32:32,19,09,1, 11.9,1,1, 10.552, 10477.325, 419.443, 52841.011 24/05/14,08:32:33,00,10,1, 11.9,1,1, 10.561, 10477.318, 419.443, 52841.011 24/05/14,08:32:33,01,10,1, 11.9,1,1, 10.561, 10476.741, 419.718, 52840.482 24/05/14,08:32:33,02,10,1, 11.9,1,1, 10.561, 10477.012, 419.516, 52841.654 24/05/14,08:32:33,03,10,1, 11.9,1,1, 10.561, 10477.242, 419.356, 52840.924 24/05/14,08:32:33,04,10,1, 11.9,1,1, 10.561, 10477.153, 419.783, 52841.335 24/05/14,08:32:33,05,10,1, 11.9,1,1, 10.561, 10477.372, 419.171, 52841.613 24/05/14,08:32:33,06,10,1, 11.9,1,1, 10.561, 10477.065, 419.450, 52840.548 24/05/14,08:32:33,07,10,1, 11.9,1,1, 10.561, 10476.765, 419.529, 52841.144 24/05/14,08:32:33,08,10,1, 11.9,1,1, 10.561, 10476.943, 419.123, 52840.835 24/05/14,08:32:33,09,10,1, 11.9,1,1, 10.561, 10476.711, 419.738, 52840.536 24/05/14,08:32:33,10,10,1, 11.9,1,1, 10.561, 10476.954, 419.467, 52841.583 24/05/14,08:32:33,11,10,1, 11.9,1,1, 10.561, 10477.211, 419.409, 52841.036 24/05/14,08:32:33,12,10,1, 11.9,1,1, 10.561, 10477.066, 419.842, 52841.333 24/05/14,08:32:33,13,10,1, 11.9,1,1, 10.561, 10477.371, 419.227, 52841.634 24/05/14,08:32:33,14,10,1, 11.9,1,1, 10.561, 10477.142, 419.438, 52840.580 24/05/14,08:32:33,15,10,1, 11.9,1,1, 10.561, 10476.843, 419.525, 52841.126 24/05/14,08:32:33,16,10,1, 11.9,1,1, 10.561, 10476.977, 419.115, 52840.845 24/05/14,08:32:33,17,10,1, 11.9,1,1, 10.561, 10476.727, 419.732, 52840.531 24/05/14,08:32:33,18,10,1, 11.9,1,1, 10.561, 10476.939, 419.492, 52841.569 24/05/14,08:32:33,19,10,1, 11.9,1,1, 10.561, 10477.227, 419.403, 52840.973 24/05/14,08:32:34,00,10,1, 11.8,1,1, 10.555, 10477.226, 419.403, 52840.973 24/05/14,08:32:34,01,10,1, 11.8,1,1, 10.555, 10476.650, 419.681, 52840.228 24/05/14,08:32:34,02,10,1, 11.8,1,1, 10.555, 10476.770, 419.522, 52841.505 24/05/14,08:32:34,03,10,1, 11.8,1,1, 10.555, 10477.228, 419.405, 52841.066 24/05/14,08:32:34,04,10,1, 11.8,1,1, 10.555, 10476.971, 419.832, 52841.043 24/05/14,08:32:34,05,10,1, 11.8,1,1, 10.555, 10477.353, 419.340, 52842.003 24/05/14,08:32:34,06,10,1, 11.8,1,1, 10.555, 10477.291, 419.423, 52840.663 24/05/14,08:32:34,07,10,1, 11.8,1,1, 10.555, 10476.793, 419.581, 52841.074 24/05/14,08:32:34,08,10,1, 11.8,1,1, 10.555, 10477.125, 419.123, 52841.152 24/05/14,08:32:34,09,10,1, 11.8,1,1, 10.555, 10476.675, 419.653, 52840.273 24/05/14,08:32:34,10,10,1, 11.8,1,1, 10.555, 10476.726, 419.509, 52841.453 24/05/14,08:32:34,11,10,1, 11.8,1,1, 10.555, 10477.168, 419.391, 52841.016 24/05/14,08:32:34,12,10,1, 11.8,1,1, 10.555, 10476.919, 419.859, 52841.015 24/05/14,08:32:34,13,10,1, 11.8,1,1, 10.555, 10477.295, 419.306, 52841.981 24/05/14,08:32:34,14,10,1, 11.8,1,1, 10.555, 10477.285, 419.435, 52840.634 24/05/14,08:32:34,15,10,1, 11.8,1,1, 10.555, 10476.840, 419.592, 52841.146 24/05/14,08:32:34,16,10,1, 11.8,1,1, 10.555, 10477.076, 419.103, 52841.189 24/05/14,08:32:34,17,10,1, 11.8,1,1, 10.555, 10476.682, 419.704, 52840.317 24/05/14,08:32:34,18,10,1, 11.8,1,1, 10.555, 10476.679, 419.536, 52841.690 24/05/14,08:32:34,19,10,1, 11.8,1,1, 10.555, 10477.139, 419.377, 52841.044 24/05/14,08:32:35,00,10,1, 11.9,1,1, 10.565, 10477.134, 419.377, 52841.044 24/05/14,08:32:35,01,10,1, 11.9,1,1, 10.565, 10476.715, 419.610, 52840.298 24/05/14,08:32:35,02,10,1, 11.9,1,1, 10.565, 10476.622, 419.528, 52841.372 24/05/14,08:32:35,03,10,1, 11.9,1,1, 10.565, 10477.094, 419.407, 52841.130 24/05/14,08:32:35,04,10,1, 11.9,1,1, 10.565, 10476.910, 419.921, 52840.973 24/05/14,08:32:35,05,10,1, 11.9,1,1, 10.565, 10477.224, 419.412, 52841.981 24/05/14,08:32:35,06,10,1, 11.9,1,1, 10.565, 10477.300, 419.459, 52840.827 24/05/14,08:32:35,07,10,1, 11.9,1,1, 10.565, 10476.850, 419.629, 52841.083 24/05/14,08:32:35,08,10,1, 11.9,1,1, 10.565, 10477.123, 419.098, 52841.264 24/05/14,08:32:35,09,10,1, 11.9,1,1, 10.565, 10476.726, 419.597, 52840.277 24/05/14,08:32:35,10,10,1, 11.9,1,1, 10.565, 10476.664, 419.548, 52841.361 24/05/14,08:32:35,11,10,1, 11.9,1,1, 10.565, 10477.084, 419.375, 52841.137 24/05/14,08:32:35,12,10,1, 11.9,1,1, 10.565, 10476.852, 419.889, 52840.973 24/05/14,08:32:35,13,10,1, 11.9,1,1, 10.565, 10477.259, 419.365, 52841.967 24/05/14,08:32:35,14,10,1, 11.9,1,1, 10.565, 10477.338, 419.454, 52840.984 24/05/14,08:32:35,15,10,1, 11.9,1,1, 10.565, 10476.885, 419.641, 52841.226 24/05/14,08:32:35,16,10,1, 11.9,1,1, 10.565, 10477.125, 419.160, 52841.286 24/05/14,08:32:35,17,10,1, 11.9,1,1, 10.565, 10476.729, 419.633, 52840.269 24/05/14,08:32:35,18,10,1, 11.9,1,1, 10.565, 10476.615, 419.536, 52841.451 24/05/14,08:32:35,19,10,1, 11.9,1,1, 10.565, 10477.064, 419.382, 52841.122 24/05/14,08:32:36,00,10,1, 11.9,1,1, 10.561, 10477.059, 419.382, 52841.122 24/05/14,08:32:36,01,10,1, 11.9,1,1, 10.561, 10476.704, 419.573, 52840.248 24/05/14,08:32:36,02,10,1, 11.9,1,1, 10.561, 10476.607, 419.523, 52841.479 24/05/14,08:32:36,03,10,1, 11.9,1,1, 10.561, 10477.018, 419.380, 52841.158 24/05/14,08:32:36,04,10,1, 11.9,1,1, 10.561, 10476.773, 419.898, 52840.876 24/05/14,08:32:36,05,10,1, 11.9,1,1, 10.561, 10477.188, 419.437, 52842.100 24/05/14,08:32:36,06,10,1, 11.9,1,1, 10.561, 10477.348, 419.453, 52841.021 24/05/14,08:32:36,07,10,1, 11.9,1,1, 10.561, 10476.887, 419.599, 52841.203 24/05/14,08:32:36,08,10,1, 11.9,1,1, 10.561, 10477.201, 419.137, 52841.502 24/05/14,08:32:36,09,10,1, 11.9,1,1, 10.561, 10476.689, 419.608, 52840.240 24/05/14,08:32:36,10,10,1, 11.9,1,1, 10.561, 10476.609, 419.534, 52841.378 24/05/14,08:32:36,11,10,1, 11.9,1,1, 10.561, 10477.031, 419.352, 52841.171 24/05/14,08:32:36,12,10,1, 11.9,1,1, 10.561, 10476.808, 419.883, 52840.865 24/05/14,08:32:36,13,10,1, 11.9,1,1, 10.561, 10477.206, 419.368, 52842.128 24/05/14,08:32:36,14,10,1, 11.9,1,1, 10.561, 10477.332, 419.460, 52841.058 24/05/14,08:32:36,15,10,1, 11.9,1,1, 10.561, 10476.901, 419.681, 52841.224 24/05/14,08:32:36,16,10,1, 11.9,1,1, 10.561, 10477.139, 419.116, 52841.399 24/05/14,08:32:36,17,10,1, 11.9,1,1, 10.561, 10476.744, 419.583, 52840.226 24/05/14,08:32:36,18,10,1, 11.9,1,1, 10.561, 10476.586, 419.518, 52841.339 24/05/14,08:32:36,19,10,1, 11.9,1,1, 10.561, 10477.070, 419.364, 52841.083 24/05/14,08:32:37,00,10,1, 11.9,1,1, 10.559, 10477.067, 419.364, 52841.083 24/05/14,08:32:37,01,10,1, 11.9,1,1, 10.559, 10476.722, 419.618, 52840.172 24/05/14,08:32:37,02,10,1, 11.9,1,1, 10.559, 10476.556, 419.545, 52841.326 24/05/14,08:32:37,03,10,1, 11.9,1,1, 10.559, 10477.020, 419.302, 52841.096 24/05/14,08:32:37,04,10,1, 11.9,1,1, 10.559, 10476.744, 419.919, 52840.754 24/05/14,08:32:37,05,10,1, 11.9,1,1, 10.559, 10477.159, 419.445, 52842.030 24/05/14,08:32:37,06,10,1, 11.9,1,1, 10.559, 10477.325, 419.456, 52840.943 24/05/14,08:32:37,07,10,1, 11.9,1,1, 10.559, 10476.922, 419.678, 52841.149 24/05/14,08:32:37,08,10,1, 11.9,1,1, 10.559, 10477.197, 419.145, 52841.491 24/05/14,08:32:37,09,10,1, 11.9,1,1, 10.559, 10476.779, 419.595, 52840.254 24/05/14,08:32:37,10,10,1, 11.9,1,1, 10.559, 10476.560, 419.541, 52841.315 24/05/14,08:32:37,11,10,1, 11.9,1,1, 10.559, 10476.989, 419.337, 52841.035 24/05/14,08:32:37,12,10,1, 11.9,1,1, 10.559, 10476.731, 419.891, 52840.775 24/05/14,08:32:37,13,10,1, 11.9,1,1, 10.559, 10477.139, 419.486, 52842.036 24/05/14,08:32:37,14,10,1, 11.9,1,1, 10.559, 10477.368, 419.515, 52841.040 24/05/14,08:32:37,15,10,1, 11.9,1,1, 10.559, 10476.949, 419.730, 52841.172 24/05/14,08:32:37,16,10,1, 11.9,1,1, 10.559, 10477.197, 419.118, 52841.485 24/05/14,08:32:37,17,10,1, 11.9,1,1, 10.559, 10476.760, 419.556, 52840.237 24/05/14,08:32:37,18,10,1, 11.9,1,1, 10.559, 10476.594, 419.546, 52841.279 24/05/14,08:32:37,19,10,1, 11.9,1,1, 10.559, 10477.034, 419.307, 52841.116 24/05/14,08:32:38,00,10,1, 11.9,1,1, 10.562, 10477.026, 419.307, 52841.116 24/05/14,08:32:38,01,10,1, 11.9,1,1, 10.562, 10476.724, 419.579, 52840.211 24/05/14,08:32:38,02,10,1, 11.9,1,1, 10.562, 10476.559, 419.559, 52841.230 24/05/14,08:32:38,03,10,1, 11.9,1,1, 10.562, 10476.986, 419.333, 52841.022 24/05/14,08:32:38,04,10,1, 11.9,1,1, 10.562, 10476.731, 419.857, 52840.768 24/05/14,08:32:38,05,10,1, 11.9,1,1, 10.562, 10477.142, 419.466, 52842.115 24/05/14,08:32:38,06,10,1, 11.9,1,1, 10.562, 10477.314, 419.499, 52841.046 24/05/14,08:32:38,07,10,1, 11.9,1,1, 10.562, 10476.863, 419.688, 52841.225 24/05/14,08:32:38,08,10,1, 11.9,1,1, 10.562, 10477.180, 419.140, 52841.496 24/05/14,08:32:38,09,10,1, 11.9,1,1, 10.562, 10476.705, 419.575, 52840.247 24/05/14,08:32:38,10,10,1, 11.9,1,1, 10.562, 10476.532, 419.577, 52841.341 24/05/14,08:32:38,11,10,1, 11.9,1,1, 10.562, 10477.011, 419.344, 52841.082 24/05/14,08:32:38,12,10,1, 11.9,1,1, 10.562, 10476.688, 419.897, 52840.789 24/05/14,08:32:38,13,10,1, 11.9,1,1, 10.562, 10477.133, 419.431, 52842.124 24/05/14,08:32:38,14,10,1, 11.9,1,1, 10.562, 10477.333, 419.481, 52841.021 24/05/14,08:32:38,15,10,1, 11.9,1,1, 10.562, 10476.843, 419.695, 52841.288 24/05/14,08:32:38,16,10,1, 11.9,1,1, 10.562, 10477.136, 419.148, 52841.523 24/05/14,08:32:38,17,10,1, 11.9,1,1, 10.562, 10476.768, 419.589, 52840.150 24/05/14,08:32:38,18,10,1, 11.9,1,1, 10.562, 10476.538, 419.530, 52841.351 24/05/14,08:32:38,19,10,1, 11.9,1,1, 10.562, 10476.980, 419.371, 52841.155 24/05/14,08:32:39,00,10,1, 11.9,1,1, 10.561, 10476.975, 419.371, 52841.155 24/05/14,08:32:39,01,10,1, 11.9,1,1, 10.561, 10476.670, 419.578, 52840.320 24/05/14,08:32:39,02,10,1, 11.9,1,1, 10.561, 10476.529, 419.576, 52841.399 24/05/14,08:32:39,03,10,1, 11.9,1,1, 10.561, 10476.979, 419.394, 52840.992 24/05/14,08:32:39,04,10,1, 11.9,1,1, 10.561, 10476.703, 419.949, 52840.869 24/05/14,08:32:39,05,10,1, 11.9,1,1, 10.561, 10477.166, 419.420, 52842.055 24/05/14,08:32:39,06,10,1, 11.9,1,1, 10.561, 10477.294, 419.472, 52840.896 24/05/14,08:32:39,07,10,1, 11.9,1,1, 10.561, 10476.887, 419.711, 52841.254 24/05/14,08:32:39,08,10,1, 11.9,1,1, 10.561, 10477.138, 419.123, 52841.513 24/05/14,08:32:39,09,10,1, 11.9,1,1, 10.561, 10476.662, 419.591, 52840.265 24/05/14,08:32:39,10,10,1, 11.9,1,1, 10.561, 10476.573, 419.587, 52841.326 24/05/14,08:32:39,11,10,1, 11.9,1,1, 10.561, 10477.037, 419.367, 52841.124 24/05/14,08:32:39,12,10,1, 11.9,1,1, 10.561, 10476.721, 419.897, 52840.841 24/05/14,08:32:39,13,10,1, 11.9,1,1, 10.561, 10477.187, 419.465, 52841.986 24/05/14,08:32:39,14,10,1, 11.9,1,1, 10.561, 10477.335, 419.505, 52841.072 24/05/14,08:32:39,15,10,1, 11.9,1,1, 10.561, 10476.766, 419.704, 52841.252 24/05/14,08:32:39,16,10,1, 11.9,1,1, 10.561, 10477.094, 419.112, 52841.432 24/05/14,08:32:39,17,10,1, 11.9,1,1, 10.561, 10476.636, 419.600, 52840.171 24/05/14,08:32:39,18,10,1, 11.9,1,1, 10.561, 10476.536, 419.530, 52841.354 24/05/14,08:32:39,19,10,1, 11.9,1,1, 10.561, 10477.018, 419.389, 52841.080 24/05/14,08:32:40,00,09,1, 11.9,1,1, 10.558, 10477.017, 419.389, 52841.080 24/05/14,08:32:40,01,09,1, 11.9,1,1, 10.558, 10476.651, 419.643, 52840.227 24/05/14,08:32:40,02,09,1, 11.9,1,1, 10.558, 10476.617, 419.548, 52841.437 24/05/14,08:32:40,03,09,1, 11.9,1,1, 10.558, 10477.047, 419.405, 52841.040 24/05/14,08:32:40,04,09,1, 11.9,1,1, 10.558, 10476.801, 419.936, 52841.011 24/05/14,08:32:40,05,09,1, 11.9,1,1, 10.558, 10477.225, 419.427, 52842.191 24/05/14,08:32:40,06,09,1, 11.9,1,1, 10.558, 10477.220, 419.437, 52840.883 24/05/14,08:32:40,07,09,1, 11.9,1,1, 10.558, 10476.762, 419.649, 52841.087 24/05/14,08:32:40,08,09,1, 11.9,1,1, 10.558, 10477.088, 419.160, 52841.311 24/05/14,08:32:40,09,09,1, 11.9,1,1, 10.558, 10476.582, 419.674, 52840.266 24/05/14,08:32:40,10,09,1, 11.9,1,1, 10.558, 10476.578, 419.556, 52841.460 24/05/14,08:32:40,11,09,1, 11.9,1,1, 10.558, 10477.040, 419.384, 52841.028 24/05/14,08:32:40,12,09,1, 11.9,1,1, 10.558, 10476.768, 419.839, 52840.964 24/05/14,08:32:40,13,09,1, 11.9,1,1, 10.558, 10477.200, 419.361, 52842.033 24/05/14,08:32:40,14,09,1, 11.9,1,1, 10.558, 10477.292, 419.447, 52840.864 24/05/14,08:32:40,15,09,1, 11.9,1,1, 10.558, 10476.714, 419.583, 52841.080 24/05/14,08:32:40,16,09,1, 11.9,1,1, 10.558, 10476.941, 419.267, 52841.753 24/05/14,08:32:40,17,09,1, 11.9,1,1, 10.558, 10476.681, 419.631, 52839.844 24/05/14,08:32:40,18,09,1, 11.9,1,1, 10.558, 10476.601, 419.552, 52841.479 24/05/14,08:32:40,19,09,1, 11.9,1,1, 10.558, 10477.121, 419.492, 52841.840 24/05/14,08:32:41,00,09,1, 11.9,1,1, 10.562, 10477.117, 419.492, 52841.840 24/05/14,08:32:41,01,09,1, 11.9,1,1, 10.562, 10476.786, 419.647, 52840.233 24/05/14,08:32:41,02,09,1, 11.9,1,1, 10.562, 10476.358, 419.499, 52841.258 24/05/14,08:32:41,03,09,1, 11.9,1,1, 10.562, 10477.321, 419.521, 52841.737 24/05/14,08:32:41,04,09,1, 11.9,1,1, 10.562, 10476.849, 419.744, 52840.618 24/05/14,08:32:41,05,09,1, 11.9,1,1, 10.562, 10477.043, 419.323, 52842.119 24/05/14,08:32:41,06,09,1, 11.9,1,1, 10.562, 10477.442, 419.526, 52841.088 24/05/14,08:32:41,07,09,1, 11.9,1,1, 10.562, 10476.471, 419.508, 52840.620 24/05/14,08:32:41,08,09,1, 11.9,1,1, 10.562, 10476.991, 419.200, 52841.667 24/05/14,08:32:41,09,09,1, 11.9,1,1, 10.562, 10476.760, 419.666, 52840.270 24/05/14,08:32:41,10,09,1, 11.9,1,1, 10.562, 10476.306, 419.514, 52841.335 24/05/14,08:32:41,11,09,1, 11.9,1,1, 10.562, 10477.314, 419.545, 52841.786 24/05/14,08:32:41,12,09,1, 11.9,1,1, 10.562, 10476.857, 419.804, 52840.727 24/05/14,08:32:41,13,09,1, 11.9,1,1, 10.562, 10477.032, 419.356, 52842.142 24/05/14,08:32:41,14,09,1, 11.9,1,1, 10.562, 10477.459, 419.502, 52841.027 24/05/14,08:32:41,15,09,1, 11.9,1,1, 10.562, 10476.525, 419.513, 52840.621 24/05/14,08:32:41,16,09,1, 11.9,1,1, 10.562, 10476.926, 419.266, 52841.806 24/05/14,08:32:41,17,09,1, 11.9,1,1, 10.562, 10476.722, 419.686, 52840.152 24/05/14,08:32:41,18,09,1, 11.9,1,1, 10.562, 10476.388, 419.514, 52841.296 24/05/14,08:32:41,19,09,1, 11.9,1,1, 10.562, 10477.287, 419.538, 52841.720 24/05/14,08:32:42,00,09,1, 11.9,1,1, 10.562, 10477.284, 419.538, 52841.720 24/05/14,08:32:42,01,09,1, 11.9,1,1, 10.562, 10476.501, 419.579, 52839.331 24/05/14,08:32:42,02,09,1, 11.9,1,1, 10.562, 10476.278, 419.611, 52842.132 24/05/14,08:32:42,03,09,1, 11.9,1,1, 10.562, 10477.868, 419.574, 52841.918 24/05/14,08:32:42,04,09,1, 11.9,1,1, 10.562, 10476.399, 419.654, 52839.963 24/05/14,08:32:42,05,09,1, 11.9,1,1, 10.562, 10477.304, 419.402, 52843.151 24/05/14,08:32:42,06,09,1, 11.9,1,1, 10.562, 10477.512, 419.364, 52840.244 24/05/14,08:32:42,07,09,1, 11.9,1,1, 10.562, 10475.896, 419.416, 52840.456 24/05/14,08:32:42,08,09,1, 11.9,1,1, 10.562, 10477.450, 419.382, 52842.405 24/05/14,08:32:42,09,09,1, 11.9,1,1, 10.562, 10476.502, 419.585, 52839.276 24/05/14,08:32:42,10,09,1, 11.9,1,1, 10.562, 10476.283, 419.593, 52842.016 24/05/14,08:32:42,11,09,1, 11.9,1,1, 10.562, 10477.928, 419.486, 52841.781 24/05/14,08:32:42,12,09,1, 11.9,1,1, 10.562, 10476.319, 419.608, 52839.751 24/05/14,08:32:42,13,09,1, 11.9,1,1, 10.562, 10477.349, 419.385, 52842.996 24/05/14,08:32:42,14,09,1, 11.9,1,1, 10.562, 10477.435, 419.384, 52840.179 24/05/14,08:32:42,15,09,1, 11.9,1,1, 10.562, 10475.870, 419.458, 52840.378 24/05/14,08:32:42,16,09,1, 11.9,1,1, 10.562, 10477.474, 419.348, 52842.384 24/05/14,08:32:42,17,09,1, 11.9,1,1, 10.562, 10476.483, 419.561, 52839.225 24/05/14,08:32:42,18,09,1, 11.9,1,1, 10.562, 10476.356, 419.605, 52842.090 24/05/14,08:32:42,19,09,1, 11.9,1,1, 10.562, 10477.905, 419.551, 52841.759 24/05/14,08:32:43,00,09,1, 11.9,1,1, 10.564, 10477.902, 419.551, 52841.759 24/05/14,08:32:43,01,09,1, 11.9,1,1, 10.564, 10476.437, 419.607, 52839.315 24/05/14,08:32:43,02,09,1, 11.9,1,1, 10.564, 10476.623, 419.548, 52842.472 24/05/14,08:32:43,03,09,1, 11.9,1,1, 10.564, 10477.913, 419.476, 52841.608 24/05/14,08:32:43,04,09,1, 11.9,1,1, 10.564, 10476.318, 419.521, 52840.003 24/05/14,08:32:43,05,09,1, 11.9,1,1, 10.564, 10477.349, 419.316, 52842.919 24/05/14,08:32:43,06,09,1, 11.9,1,1, 10.564, 10477.206, 419.345, 52839.661 24/05/14,08:32:43,07,09,1, 11.9,1,1, 10.564, 10475.821, 419.462, 52840.669 24/05/14,08:32:43,08,09,1, 11.9,1,1, 10.564, 10477.521, 419.407, 52842.292 24/05/14,08:32:43,09,09,1, 11.9,1,1, 10.564, 10476.450, 419.604, 52839.324 24/05/14,08:32:43,10,09,1, 11.9,1,1, 10.564, 10476.658, 419.568, 52842.576 24/05/14,08:32:43,11,09,1, 11.9,1,1, 10.564, 10477.966, 419.494, 52841.569 24/05/14,08:32:43,12,09,1, 11.9,1,1, 10.564, 10476.255, 419.594, 52840.058 24/05/14,08:32:43,13,09,1, 11.9,1,1, 10.564, 10477.347, 419.317, 52842.881 24/05/14,08:32:43,14,09,1, 11.9,1,1, 10.564, 10477.167, 419.446, 52839.739 24/05/14,08:32:43,15,09,1, 11.9,1,1, 10.564, 10475.849, 419.442, 52840.804 24/05/14,08:32:43,16,09,1, 11.9,1,1, 10.564, 10477.514, 419.408, 52842.253 24/05/14,08:32:43,17,09,1, 11.9,1,1, 10.564, 10476.415, 419.618, 52839.333 24/05/14,08:32:43,18,09,1, 11.9,1,1, 10.564, 10476.620, 419.543, 52842.548 24/05/14,08:32:43,19,09,1, 11.9,1,1, 10.564, 10477.988, 419.455, 52841.551 24/05/14,08:32:44,00,09,1, 11.8,1,1, 10.563, 10477.985, 419.455, 52841.551 24/05/14,08:32:44,01,09,1, 11.8,1,1, 10.563, 10476.454, 419.673, 52839.504 24/05/14,08:32:44,02,09,1, 11.8,1,1, 10.563, 10476.908, 419.511, 52842.870 24/05/14,08:32:44,03,09,1, 11.8,1,1, 10.563, 10477.895, 419.412, 52841.014 24/05/14,08:32:44,04,09,1, 11.8,1,1, 10.563, 10476.183, 419.459, 52840.035 24/05/14,08:32:44,05,09,1, 11.8,1,1, 10.563, 10477.373, 419.301, 52842.720 24/05/14,08:32:44,06,09,1, 11.8,1,1, 10.563, 10476.838, 419.389, 52839.450 24/05/14,08:32:44,07,09,1, 11.8,1,1, 10.563, 10475.890, 419.489, 52841.128 24/05/14,08:32:44,08,09,1, 11.8,1,1, 10.563, 10477.682, 419.460, 52842.208 24/05/14,08:32:44,09,09,1, 11.8,1,1, 10.563, 10476.397, 419.669, 52839.617 24/05/14,08:32:44,10,09,1, 11.8,1,1, 10.563, 10476.918, 419.472, 52842.778 24/05/14,08:32:44,11,09,1, 11.8,1,1, 10.563, 10477.885, 419.415, 52841.001 24/05/14,08:32:44,12,09,1, 11.8,1,1, 10.563, 10476.161, 419.469, 52840.225 24/05/14,08:32:44,13,09,1, 11.8,1,1, 10.563, 10477.392, 419.264, 52842.678 24/05/14,08:32:44,14,09,1, 11.8,1,1, 10.563, 10476.816, 419.374, 52839.318 24/05/14,08:32:44,15,09,1, 11.8,1,1, 10.563, 10475.942, 419.512, 52841.154 24/05/14,08:32:44,16,09,1, 11.8,1,1, 10.563, 10477.703, 419.453, 52842.089 24/05/14,08:32:44,17,09,1, 11.8,1,1, 10.563, 10476.427, 419.624, 52839.514 24/05/14,08:32:44,18,09,1, 11.8,1,1, 10.563, 10476.984, 419.503, 52842.838 24/05/14,08:32:44,19,09,1, 11.8,1,1, 10.563, 10477.847, 419.445, 52841.045 24/05/14,08:32:45,00,09,1, 11.9,1,1, 10.566, 10477.843, 419.445, 52841.045 24/05/14,08:32:45,01,09,1, 11.9,1,1, 10.566, 10476.354, 419.642, 52840.141 24/05/14,08:32:45,02,09,1, 11.9,1,1, 10.566, 10477.377, 419.413, 52842.907 24/05/14,08:32:45,03,09,1, 11.9,1,1, 10.566, 10477.405, 419.330, 52840.242 24/05/14,08:32:45,04,09,1, 11.9,1,1, 10.566, 10476.188, 419.502, 52840.846 24/05/14,08:32:45,05,09,1, 11.9,1,1, 10.566, 10477.347, 419.238, 52841.990 24/05/14,08:32:45,06,09,1, 11.9,1,1, 10.566, 10476.434, 419.419, 52839.305 24/05/14,08:32:45,07,09,1, 11.9,1,1, 10.566, 10476.414, 419.553, 52841.969 24/05/14,08:32:45,08,09,1, 11.9,1,1, 10.566, 10477.617, 419.366, 52841.407 24/05/14,08:32:45,09,09,1, 11.9,1,1, 10.566, 10476.411, 419.673, 52840.140 24/05/14,08:32:45,10,09,1, 11.9,1,1, 10.566, 10477.401, 419.382, 52842.857 24/05/14,08:32:45,11,09,1, 11.9,1,1, 10.566, 10477.345, 419.248, 52840.240 24/05/14,08:32:45,12,09,1, 11.9,1,1, 10.566, 10476.162, 419.483, 52840.793 24/05/14,08:32:45,13,09,1, 11.9,1,1, 10.566, 10477.421, 419.208, 52841.941 24/05/14,08:32:45,14,09,1, 11.9,1,1, 10.566, 10476.401, 419.517, 52839.411 24/05/14,08:32:45,15,09,1, 11.9,1,1, 10.566, 10476.429, 419.527, 52842.016 24/05/14,08:32:45,16,09,1, 11.9,1,1, 10.566, 10477.608, 419.418, 52841.370 24/05/14,08:32:45,17,09,1, 11.9,1,1, 10.566, 10476.382, 419.684, 52840.138 24/05/14,08:32:45,18,09,1, 11.9,1,1, 10.566, 10477.392, 419.355, 52842.828 24/05/14,08:32:45,19,09,1, 11.9,1,1, 10.566, 10477.348, 419.341, 52840.165 24/05/14,08:32:46,00,09,1, 11.9,1,1, 10.564, 10477.343, 419.341, 52840.165 24/05/14,08:32:46,01,09,1, 11.9,1,1, 10.564, 10476.381, 419.568, 52840.484 24/05/14,08:32:46,02,09,1, 11.9,1,1, 10.564, 10477.485, 419.237, 52842.719 24/05/14,08:32:46,03,09,1, 11.9,1,1, 10.564, 10477.091, 419.288, 52839.771 24/05/14,08:32:46,04,09,1, 11.9,1,1, 10.564, 10476.065, 419.444, 52841.101 24/05/14,08:32:46,05,09,1, 11.9,1,1, 10.564, 10477.379, 419.210, 52841.817 24/05/14,08:32:46,06,09,1, 11.9,1,1, 10.564, 10476.359, 419.546, 52839.608 24/05/14,08:32:46,07,09,1, 11.9,1,1, 10.564, 10476.635, 419.526, 52842.309 24/05/14,08:32:46,08,09,1, 11.9,1,1, 10.564, 10477.859, 419.370, 52841.292 24/05/14,08:32:46,09,09,1, 11.9,1,1, 10.564, 10476.348, 419.508, 52839.838 24/05/14,08:32:46,10,09,1, 11.9,1,1, 10.564, 10477.478, 419.258, 52842.980 24/05/14,08:32:46,11,09,1, 11.9,1,1, 10.564, 10477.237, 419.288, 52839.780 24/05/14,08:32:46,12,09,1, 11.9,1,1, 10.564, 10475.886, 419.410, 52840.788 24/05/14,08:32:46,13,09,1, 11.9,1,1, 10.564, 10477.519, 419.305, 52842.224 24/05/14,08:32:46,14,09,1, 11.9,1,1, 10.564, 10476.388, 419.512, 52839.148 24/05/14,08:32:46,15,09,1, 11.9,1,1, 10.564, 10476.593, 419.517, 52842.400 24/05/14,08:32:46,16,09,1, 11.9,1,1, 10.564, 10477.942, 419.363, 52841.474 24/05/14,08:32:46,17,09,1, 11.9,1,1, 10.564, 10476.251, 419.518, 52840.005 24/05/14,08:32:46,18,09,1, 11.9,1,1, 10.564, 10477.474, 419.266, 52842.903 24/05/14,08:32:46,19,09,1, 11.9,1,1, 10.564, 10477.156, 419.262, 52839.722 24/05/14,08:32:47,00,11,1, 11.9,1,1, 10.565, 10477.151, 419.262, 52839.722 24/05/14,08:32:47,01,11,1, 11.9,1,1, 10.565, 10476.306, 419.475, 52840.614 24/05/14,08:32:47,02,11,1, 11.9,1,1, 10.565, 10477.486, 419.168, 52842.457 24/05/14,08:32:47,03,11,1, 11.9,1,1, 10.565, 10476.732, 419.342, 52839.327 24/05/14,08:32:47,04,11,1, 11.9,1,1, 10.565, 10476.168, 419.442, 52841.419 24/05/14,08:32:47,05,11,1, 11.9,1,1, 10.565, 10477.524, 419.279, 52841.706 24/05/14,08:32:47,06,11,1, 11.9,1,1, 10.565, 10476.311, 419.620, 52839.844 24/05/14,08:32:47,07,11,1, 11.9,1,1, 10.565, 10477.152, 419.403, 52842.830 24/05/14,08:32:47,08,11,1, 11.9,1,1, 10.565, 10477.653, 419.281, 52840.697 24/05/14,08:32:47,09,11,1, 11.9,1,1, 10.565, 10476.350, 419.465, 52840.657 24/05/14,08:32:47,10,11,1, 11.9,1,1, 10.565, 10477.452, 419.126, 52842.383 24/05/14,08:32:47,11,11,1, 11.9,1,1, 10.565, 10476.690, 419.365, 52839.319 24/05/14,08:32:47,12,11,1, 11.9,1,1, 10.565, 10476.223, 419.424, 52841.588 24/05/14,08:32:47,13,11,1, 11.9,1,1, 10.565, 10477.505, 419.332, 52841.604 24/05/14,08:32:47,14,11,1, 11.9,1,1, 10.565, 10476.361, 419.604, 52839.904 24/05/14,08:32:47,15,11,1, 11.9,1,1, 10.565, 10477.174, 419.425, 52842.865 24/05/14,08:32:47,16,11,1, 11.9,1,1, 10.565, 10477.642, 419.392, 52840.772 24/05/14,08:32:47,17,11,1, 11.9,1,1, 10.565, 10476.265, 419.454, 52840.603 24/05/14,08:32:47,18,11,1, 11.9,1,1, 10.565, 10477.480, 419.104, 52842.403 24/05/14,08:32:47,19,11,1, 11.9,1,1, 10.565, 10476.622, 419.363, 52839.349 24/05/14,08:32:48,00,11,1, 11.9,1,1, 10.567, 10476.617, 419.363, 52839.349 24/05/14,08:32:48,01,11,1, 11.9,1,1, 10.567, 10476.160, 419.419, 52840.776 24/05/14,08:32:48,02,11,1, 11.9,1,1, 10.567, 10477.446, 419.141, 52842.042 24/05/14,08:32:48,03,11,1, 11.9,1,1, 10.567, 10476.417, 419.417, 52839.348 24/05/14,08:32:48,04,11,1, 11.9,1,1, 10.567, 10476.480, 419.494, 52842.220 24/05/14,08:32:48,05,11,1, 11.9,1,1, 10.567, 10477.612, 419.297, 52841.378 24/05/14,08:32:48,06,11,1, 11.9,1,1, 10.567, 10476.417, 419.532, 52840.208 24/05/14,08:32:48,07,11,1, 11.9,1,1, 10.567, 10477.496, 419.304, 52843.017 24/05/14,08:32:48,08,11,1, 11.9,1,1, 10.567, 10477.360, 419.203, 52840.095 24/05/14,08:32:48,09,11,1, 11.9,1,1, 10.567, 10476.162, 419.339, 52840.839 24/05/14,08:32:48,10,11,1, 11.9,1,1, 10.567, 10477.453, 419.113, 52842.020 24/05/14,08:32:48,11,11,1, 11.9,1,1, 10.567, 10476.390, 419.384, 52839.330 24/05/14,08:32:48,12,11,1, 11.9,1,1, 10.567, 10476.566, 419.425, 52842.223 24/05/14,08:32:48,13,11,1, 11.9,1,1, 10.567, 10477.693, 419.289, 52841.309 24/05/14,08:32:48,14,11,1, 11.9,1,1, 10.567, 10476.378, 419.514, 52840.197 24/05/14,08:32:48,15,11,1, 11.9,1,1, 10.567, 10477.436, 419.224, 52842.832 24/05/14,08:32:48,16,11,1, 11.9,1,1, 10.567, 10477.350, 419.171, 52839.970 24/05/14,08:32:48,17,11,1, 11.9,1,1, 10.567, 10476.106, 419.350, 52840.841 24/05/14,08:32:48,18,11,1, 11.9,1,1, 10.567, 10477.404, 419.117, 52841.800 24/05/14,08:32:48,19,11,1, 11.9,1,1, 10.567, 10476.387, 419.455, 52839.304 24/05/14,08:32:49,00,12,1, 11.9,1,1, 10.563, 10476.383, 419.455, 52839.304 24/05/14,08:32:49,01,12,1, 11.9,1,1, 10.563, 10476.144, 419.360, 52841.245 24/05/14,08:32:49,02,12,1, 11.9,1,1, 10.563, 10477.474, 419.151, 52841.698 24/05/14,08:32:49,03,12,1, 11.9,1,1, 10.563, 10476.346, 419.484, 52839.572 24/05/14,08:32:49,04,12,1, 11.9,1,1, 10.563, 10476.953, 419.352, 52842.588 24/05/14,08:32:49,05,12,1, 11.9,1,1, 10.563, 10477.747, 419.225, 52840.829 24/05/14,08:32:49,06,12,1, 11.9,1,1, 10.563, 10476.424, 419.443, 52840.503 24/05/14,08:32:49,07,12,1, 11.9,1,1, 10.563, 10477.565, 419.055, 52842.551 24/05/14,08:32:49,08,12,1, 11.9,1,1, 10.563, 10476.866, 419.168, 52839.455 24/05/14,08:32:49,09,12,1, 11.9,1,1, 10.563, 10476.157, 419.345, 52841.237 24/05/14,08:32:49,10,12,1, 11.9,1,1, 10.563, 10477.513, 419.161, 52841.681 24/05/14,08:32:49,11,12,1, 11.9,1,1, 10.563, 10476.358, 419.484, 52839.687 24/05/14,08:32:49,12,12,1, 11.9,1,1, 10.563, 10477.091, 419.384, 52842.753 24/05/14,08:32:49,13,12,1, 11.9,1,1, 10.563, 10477.747, 419.205, 52840.903 24/05/14,08:32:49,14,12,1, 11.9,1,1, 10.563, 10476.373, 419.377, 52840.524 24/05/14,08:32:49,15,12,1, 11.9,1,1, 10.563, 10477.577, 419.059, 52842.437 24/05/14,08:32:49,16,12,1, 11.9,1,1, 10.563, 10476.833, 419.191, 52839.392 24/05/14,08:32:49,17,12,1, 11.9,1,1, 10.563, 10476.172, 419.327, 52841.285 24/05/14,08:32:49,18,12,1, 11.9,1,1, 10.563, 10477.503, 419.179, 52841.632 24/05/14,08:32:49,19,12,1, 11.9,1,1, 10.563, 10476.362, 419.521, 52839.706 24/05/14,08:32:50,00,12,1, 11.9,1,1, 10.566, 10476.358, 419.521, 52839.706 24/05/14,08:32:50,01,12,1, 11.9,1,1, 10.566, 10476.390, 419.338, 52841.786 24/05/14,08:32:50,02,12,1, 11.9,1,1, 10.566, 10477.720, 419.188, 52841.459 24/05/14,08:32:50,03,12,1, 11.9,1,1, 10.566, 10476.476, 419.424, 52839.917 24/05/14,08:32:50,04,12,1, 11.9,1,1, 10.566, 10477.471, 419.199, 52842.952 24/05/14,08:32:50,05,12,1, 11.9,1,1, 10.566, 10477.513, 419.097, 52840.378 24/05/14,08:32:50,06,12,1, 11.9,1,1, 10.566, 10476.213, 419.320, 52840.717 24/05/14,08:32:50,07,12,1, 11.9,1,1, 10.566, 10477.517, 419.038, 52842.165 24/05/14,08:32:50,08,12,1, 11.9,1,1, 10.566, 10476.507, 419.259, 52839.151 24/05/14,08:32:50,09,12,1, 11.9,1,1, 10.566, 10476.422, 419.350, 52841.964 24/05/14,08:32:50,10,12,1, 11.9,1,1, 10.566, 10477.744, 419.227, 52841.522 24/05/14,08:32:50,11,12,1, 11.9,1,1, 10.566, 10476.441, 419.477, 52840.044 24/05/14,08:32:50,12,12,1, 11.9,1,1, 10.566, 10477.475, 419.160, 52842.918 24/05/14,08:32:50,13,12,1, 11.9,1,1, 10.566, 10477.510, 419.069, 52840.129 24/05/14,08:32:50,14,12,1, 11.9,1,1, 10.566, 10476.183, 419.278, 52840.706 24/05/14,08:32:50,15,12,1, 11.9,1,1, 10.566, 10477.522, 419.012, 52842.123 24/05/14,08:32:50,16,12,1, 11.9,1,1, 10.566, 10476.457, 419.337, 52839.225 24/05/14,08:32:50,17,12,1, 11.9,1,1, 10.566, 10476.411, 419.323, 52841.887 24/05/14,08:32:50,18,12,1, 11.9,1,1, 10.566, 10477.783, 419.209, 52841.336 24/05/14,08:32:50,19,12,1, 11.9,1,1, 10.566, 10476.490, 419.457, 52840.105 24/05/14,08:32:51,00,12,1, 11.9,1,1, 10.567, 10476.483, 419.457, 52840.105 24/05/14,08:32:51,01,12,1, 11.9,1,1, 10.567, 10476.935, 419.340, 52842.582 24/05/14,08:32:51,02,12,1, 11.9,1,1, 10.567, 10477.831, 419.135, 52841.098 24/05/14,08:32:51,03,12,1, 11.9,1,1, 10.567, 10476.424, 419.272, 52840.329 24/05/14,08:32:51,04,12,1, 11.9,1,1, 10.567, 10477.523, 419.044, 52842.544 24/05/14,08:32:51,05,12,1, 11.9,1,1, 10.567, 10477.052, 419.068, 52839.458 24/05/14,08:32:51,06,12,1, 11.9,1,1, 10.567, 10476.189, 419.218, 52841.018 24/05/14,08:32:51,07,12,1, 11.9,1,1, 10.567, 10477.586, 419.051, 52841.683 24/05/14,08:32:51,08,12,1, 11.9,1,1, 10.567, 10476.438, 419.353, 52839.346 24/05/14,08:32:51,09,12,1, 11.9,1,1, 10.567, 10476.987, 419.235, 52842.557 24/05/14,08:32:51,10,12,1, 11.9,1,1, 10.567, 10477.833, 419.147, 52840.981 24/05/14,08:32:51,11,12,1, 11.9,1,1, 10.567, 10476.432, 419.293, 52840.217 24/05/14,08:32:51,12,12,1, 11.9,1,1, 10.567, 10477.566, 418.944, 52842.527 24/05/14,08:32:51,13,12,1, 11.9,1,1, 10.567, 10476.978, 419.035, 52839.427 24/05/14,08:32:51,14,12,1, 11.9,1,1, 10.567, 10476.156, 419.212, 52841.102 24/05/14,08:32:51,15,12,1, 11.9,1,1, 10.567, 10477.615, 419.067, 52841.727 24/05/14,08:32:51,16,12,1, 11.9,1,1, 10.567, 10476.433, 419.363, 52839.580 24/05/14,08:32:51,17,12,1, 11.9,1,1, 10.567, 10477.012, 419.281, 52842.758 24/05/14,08:32:51,18,12,1, 11.9,1,1, 10.567, 10477.828, 419.117, 52840.928 24/05/14,08:32:51,19,12,1, 11.9,1,1, 10.567, 10476.397, 419.278, 52840.310 24/05/14,08:32:52,00,12,1, 11.9,1,1, 10.568, 10476.391, 419.278, 52840.310 24/05/14,08:32:52,01,12,1, 11.9,1,1, 10.568, 10477.390, 419.065, 52842.812 24/05/14,08:32:52,02,12,1, 11.9,1,1, 10.568, 10477.691, 419.069, 52840.430 24/05/14,08:32:52,03,12,1, 11.9,1,1, 10.568, 10476.311, 419.152, 52840.543 24/05/14,08:32:52,04,12,1, 11.9,1,1, 10.568, 10477.514, 418.861, 52842.142 24/05/14,08:32:52,05,12,1, 11.9,1,1, 10.568, 10476.625, 419.137, 52839.187 24/05/14,08:32:52,06,12,1, 11.9,1,1, 10.568, 10476.386, 419.203, 52841.717 24/05/14,08:32:52,07,12,1, 11.9,1,1, 10.568, 10477.745, 419.099, 52841.429 24/05/14,08:32:52,08,12,1, 11.9,1,1, 10.568, 10476.511, 419.342, 52839.871 24/05/14,08:32:52,09,12,1, 11.9,1,1, 10.568, 10477.426, 419.097, 52842.838 24/05/14,08:32:52,10,12,1, 11.9,1,1, 10.568, 10477.582, 419.010, 52840.278 24/05/14,08:32:52,11,12,1, 11.9,1,1, 10.568, 10476.308, 419.149, 52840.576 24/05/14,08:32:52,12,12,1, 11.9,1,1, 10.568, 10477.521, 418.846, 52842.095 24/05/14,08:32:52,13,12,1, 11.9,1,1, 10.568, 10476.577, 419.163, 52839.219 24/05/14,08:32:52,14,12,1, 11.9,1,1, 10.568, 10476.447, 419.250, 52841.807 24/05/14,08:32:52,15,12,1, 11.9,1,1, 10.568, 10477.789, 419.063, 52841.454 24/05/14,08:32:52,16,12,1, 11.9,1,1, 10.568, 10476.507, 419.349, 52840.000 24/05/14,08:32:52,17,12,1, 11.9,1,1, 10.568, 10477.460, 419.086, 52842.852 24/05/14,08:32:52,18,12,1, 11.9,1,1, 10.568, 10477.541, 418.993, 52840.087 24/05/14,08:32:52,19,12,1, 11.9,1,1, 10.568, 10476.245, 419.088, 52840.463 24/05/14,08:32:53,00,12,1, 11.8,1,1, 10.568, 10476.241, 419.088, 52840.463 24/05/14,08:32:53,01,12,1, 11.8,1,1, 10.568, 10477.667, 418.897, 52842.635 24/05/14,08:32:53,02,12,1, 11.8,1,1, 10.568, 10477.221, 418.968, 52839.657 24/05/14,08:32:53,03,12,1, 11.8,1,1, 10.568, 10476.234, 419.068, 52840.817 24/05/14,08:32:53,04,12,1, 11.8,1,1, 10.568, 10477.589, 418.890, 52841.683 24/05/14,08:32:53,05,12,1, 11.8,1,1, 10.568, 10476.499, 419.239, 52839.348 24/05/14,08:32:53,06,12,1, 11.8,1,1, 10.568, 10476.912, 419.157, 52842.451 24/05/14,08:32:53,07,12,1, 11.8,1,1, 10.568, 10477.881, 418.988, 52841.076 24/05/14,08:32:53,08,12,1, 11.8,1,1, 10.568, 10476.518, 419.215, 52840.289 24/05/14,08:32:53,09,12,1, 11.8,1,1, 10.568, 10477.645, 418.914, 52842.558 24/05/14,08:32:53,10,12,1, 11.8,1,1, 10.568, 10477.166, 418.986, 52839.394 24/05/14,08:32:53,11,12,1, 11.8,1,1, 10.568, 10476.226, 419.050, 52840.830 24/05/14,08:32:53,12,12,1, 11.8,1,1, 10.568, 10477.584, 418.903, 52841.672 24/05/14,08:32:53,13,12,1, 11.8,1,1, 10.568, 10476.477, 419.184, 52839.350 24/05/14,08:32:53,14,12,1, 11.8,1,1, 10.568, 10476.939, 419.151, 52842.352 24/05/14,08:32:53,15,12,1, 11.8,1,1, 10.568, 10477.891, 419.006, 52840.992 24/05/14,08:32:53,16,12,1, 11.8,1,1, 10.568, 10476.541, 419.199, 52840.219 24/05/14,08:32:53,17,12,1, 11.8,1,1, 10.568, 10477.638, 418.857, 52842.526 24/05/14,08:32:53,18,12,1, 11.8,1,1, 10.568, 10477.085, 418.929, 52839.292 24/05/14,08:32:53,19,12,1, 11.8,1,1, 10.568, 10476.234, 419.102, 52840.949 24/05/14,08:32:54,00,12,1, 11.9,1,1, 10.573, 10476.233, 419.102, 52840.949 24/05/14,08:32:54,01,12,1, 11.9,1,1, 10.573, 10477.662, 418.721, 52842.179 24/05/14,08:32:54,02,12,1, 11.9,1,1, 10.573, 10476.798, 418.879, 52839.131 24/05/14,08:32:54,03,12,1, 11.9,1,1, 10.573, 10476.365, 419.057, 52841.397 24/05/14,08:32:54,04,12,1, 11.9,1,1, 10.573, 10477.822, 418.881, 52841.389 24/05/14,08:32:54,05,12,1, 11.9,1,1, 10.573, 10476.571, 419.166, 52839.771 24/05/14,08:32:54,06,12,1, 11.9,1,1, 10.573, 10477.358, 418.994, 52842.750 24/05/14,08:32:54,07,12,1, 11.9,1,1, 10.573, 10477.825, 418.840, 52840.352 24/05/14,08:32:54,08,12,1, 11.9,1,1, 10.573, 10476.425, 419.006, 52840.406 24/05/14,08:32:54,09,12,1, 11.9,1,1, 10.573, 10477.642, 418.701, 52842.221 24/05/14,08:32:54,10,12,1, 11.9,1,1, 10.573, 10476.738, 418.926, 52839.134 24/05/14,08:32:54,11,12,1, 11.9,1,1, 10.573, 10476.399, 418.996, 52841.394 24/05/14,08:32:54,12,12,1, 11.9,1,1, 10.573, 10477.840, 418.880, 52841.409 24/05/14,08:32:54,13,12,1, 11.9,1,1, 10.573, 10476.556, 419.221, 52839.818 24/05/14,08:32:54,14,12,1, 11.9,1,1, 10.573, 10477.428, 418.941, 52842.916 24/05/14,08:32:54,15,12,1, 11.9,1,1, 10.573, 10477.730, 418.856, 52840.373 24/05/14,08:32:54,16,12,1, 11.9,1,1, 10.573, 10476.376, 419.001, 52840.456 24/05/14,08:32:54,17,12,1, 11.9,1,1, 10.573, 10477.628, 418.751, 52842.185 24/05/14,08:32:54,18,12,1, 11.9,1,1, 10.573, 10476.722, 418.973, 52839.123 24/05/14,08:32:54,19,12,1, 11.9,1,1, 10.573, 10476.429, 419.027, 52841.595 24/05/14,08:32:55,00,11,1, 11.9,1,1, 10.569, 10476.425, 419.027, 52841.595 24/05/14,08:32:55,01,11,1, 11.9,1,1, 10.569, 10477.645, 418.731, 52841.797 24/05/14,08:32:55,02,11,1, 11.9,1,1, 10.569, 10476.548, 418.982, 52839.145 24/05/14,08:32:55,03,11,1, 11.9,1,1, 10.569, 10476.737, 418.991, 52842.097 24/05/14,08:32:55,04,11,1, 11.9,1,1, 10.569, 10477.907, 418.894, 52841.207 24/05/14,08:32:55,05,11,1, 11.9,1,1, 10.569, 10476.594, 419.125, 52840.032 24/05/14,08:32:55,06,11,1, 11.9,1,1, 10.569, 10477.688, 418.830, 52842.711 24/05/14,08:32:55,07,11,1, 11.9,1,1, 10.569, 10477.412, 418.755, 52839.793 24/05/14,08:32:55,08,11,1, 11.9,1,1, 10.569, 10476.297, 418.925, 52840.660 24/05/14,08:32:55,09,11,1, 11.9,1,1, 10.569, 10477.619, 418.721, 52841.751 24/05/14,08:32:55,10,11,1, 11.9,1,1, 10.569, 10476.613, 419.019, 52839.177 24/05/14,08:32:55,11,11,1, 11.9,1,1, 10.569, 10476.809, 419.020, 52842.190 24/05/14,08:32:55,12,11,1, 11.9,1,1, 10.569, 10477.927, 418.867, 52841.146 24/05/14,08:32:55,13,11,1, 11.9,1,1, 10.569, 10476.627, 419.093, 52840.070 24/05/14,08:32:55,14,11,1, 11.9,1,1, 10.569, 10477.701, 418.762, 52842.694 24/05/14,08:32:55,15,11,1, 11.9,1,1, 10.569, 10477.377, 418.795, 52839.719 24/05/14,08:32:55,16,11,1, 11.9,1,1, 10.569, 10476.236, 418.935, 52840.628 24/05/14,08:32:55,17,11,1, 11.9,1,1, 10.569, 10477.641, 418.706, 52841.743 24/05/14,08:32:55,18,11,1, 11.9,1,1, 10.569, 10476.524, 419.039, 52839.161 24/05/14,08:32:55,19,11,1, 11.9,1,1, 10.569, 10476.829, 419.031, 52842.127 24/05/14,08:32:56,00,11,1, 11.9,1,1, 10.570, 10476.825, 419.031, 52842.127 24/05/14,08:32:56,01,11,1, 11.9,1,1, 10.570, 10477.723, 418.755, 52841.529 24/05/14,08:32:56,02,11,1, 11.9,1,1, 10.570, 10476.569, 419.066, 52839.378 24/05/14,08:32:56,03,11,1, 11.9,1,1, 10.570, 10477.252, 418.919, 52842.516 24/05/14,08:32:56,04,11,1, 11.9,1,1, 10.570, 10478.009, 418.789, 52840.683 24/05/14,08:32:56,05,11,1, 11.9,1,1, 10.570, 10476.602, 418.951, 52840.318 24/05/14,08:32:56,06,11,1, 11.9,1,1, 10.570, 10477.730, 418.566, 52842.344 24/05/14,08:32:56,07,11,1, 11.9,1,1, 10.570, 10477.048, 418.773, 52839.268 24/05/14,08:32:56,08,11,1, 11.9,1,1, 10.570, 10476.373, 418.905, 52841.078 24/05/14,08:32:56,09,11,1, 11.9,1,1, 10.570, 10477.757, 418.764, 52841.659 24/05/14,08:32:56,10,11,1, 11.9,1,1, 10.570, 10476.558, 419.077, 52839.523 24/05/14,08:32:56,11,11,1, 11.9,1,1, 10.570, 10477.275, 418.956, 52842.493 24/05/14,08:32:56,12,11,1, 11.9,1,1, 10.570, 10478.060, 418.809, 52840.555 24/05/14,08:32:56,13,11,1, 11.9,1,1, 10.570, 10476.532, 418.987, 52840.330 24/05/14,08:32:56,14,11,1, 11.9,1,1, 10.570, 10477.745, 418.610, 52842.393 24/05/14,08:32:56,15,11,1, 11.9,1,1, 10.570, 10477.028, 418.704, 52839.161 24/05/14,08:32:56,16,11,1, 11.9,1,1, 10.570, 10476.393, 418.882, 52841.155 24/05/14,08:32:56,17,11,1, 11.9,1,1, 10.570, 10477.757, 418.748, 52841.519 24/05/14,08:32:56,18,11,1, 11.9,1,1, 10.570, 10476.583, 419.056, 52839.442 24/05/14,08:32:56,19,11,1, 11.9,1,1, 10.570, 10477.367, 418.897, 52842.638 24/05/14,08:32:57,00,11,1, 12.0,1,1, 10.571, 10477.359, 418.897, 52842.638 24/05/14,08:32:57,01,11,1, 12.0,1,1, 10.571, 10477.899, 418.728, 52841.361 24/05/14,08:32:57,02,11,1, 12.0,1,1, 10.571, 10476.650, 419.019, 52839.734 24/05/14,08:32:57,03,11,1, 12.0,1,1, 10.571, 10477.620, 418.779, 52842.746 24/05/14,08:32:57,04,11,1, 12.0,1,1, 10.571, 10477.849, 418.715, 52840.260 24/05/14,08:32:57,05,11,1, 12.0,1,1, 10.571, 10476.455, 418.799, 52840.474 24/05/14,08:32:57,06,11,1, 12.0,1,1, 10.571, 10477.734, 418.519, 52841.994 24/05/14,08:32:57,07,11,1, 12.0,1,1, 10.571, 10476.716, 418.795, 52838.972 24/05/14,08:32:57,08,11,1, 12.0,1,1, 10.571, 10476.867, 418.862, 52841.663 24/05/14,08:32:57,09,11,1, 12.0,1,1, 10.571, 10477.573, 418.688, 52841.137 24/05/14,08:32:57,10,11,1, 12.0,1,1, 10.571, 10476.974, 419.086, 52840.594 24/05/14,08:32:57,11,11,1, 12.0,1,1, 10.571, 10477.445, 418.663, 52841.965 24/05/14,08:32:57,12,11,1, 12.0,1,1, 10.571, 10477.470, 418.784, 52840.593 24/05/14,08:32:57,13,11,1, 12.0,1,1, 10.571, 10476.878, 418.874, 52840.808 24/05/14,08:32:57,14,11,1, 12.0,1,1, 10.571, 10477.397, 418.470, 52841.301 24/05/14,08:32:57,15,11,1, 12.0,1,1, 10.571, 10477.029, 419.005, 52840.173 24/05/14,08:32:57,16,11,1, 12.0,1,1, 10.571, 10476.910, 418.791, 52841.420 24/05/14,08:32:57,17,11,1, 12.0,1,1, 10.571, 10477.513, 418.648, 52841.057 24/05/14,08:32:57,18,11,1, 12.0,1,1, 10.571, 10477.058, 419.070, 52840.577 24/05/14,08:32:57,19,11,1, 12.0,1,1, 10.571, 10477.396, 418.553, 52841.775 24/05/14,08:32:58,00,11,1, 11.9,1,1, 10.571, 10477.393, 418.553, 52841.775 24/05/14,08:32:58,01,11,1, 11.9,1,1, 10.571, 10477.623, 418.678, 52841.084 24/05/14,08:32:58,02,11,1, 11.9,1,1, 10.571, 10477.115, 418.954, 52840.820 24/05/14,08:32:58,03,11,1, 11.9,1,1, 10.571, 10477.434, 418.485, 52841.663 24/05/14,08:32:58,04,11,1, 11.9,1,1, 10.571, 10477.411, 418.756, 52840.447 24/05/14,08:32:58,05,11,1, 11.9,1,1, 10.571, 10476.912, 418.784, 52840.945 24/05/14,08:32:58,06,11,1, 11.9,1,1, 10.571, 10477.359, 418.421, 52841.167 24/05/14,08:32:58,07,11,1, 11.9,1,1, 10.571, 10477.034, 418.947, 52840.256 24/05/14,08:32:58,08,11,1, 11.9,1,1, 10.571, 10477.096, 418.599, 52841.547 24/05/14,08:32:58,09,11,1, 11.9,1,1, 10.571, 10477.596, 418.619, 52840.923 24/05/14,08:32:58,10,11,1, 11.9,1,1, 10.571, 10477.089, 418.964, 52840.703 24/05/14,08:32:58,11,11,1, 11.9,1,1, 10.571, 10477.446, 418.417, 52841.606 24/05/14,08:32:58,12,11,1, 11.9,1,1, 10.571, 10477.417, 418.734, 52840.303 24/05/14,08:32:58,13,11,1, 11.9,1,1, 10.571, 10476.898, 418.689, 52840.973 24/05/14,08:32:58,14,11,1, 11.9,1,1, 10.571, 10477.402, 418.432, 52841.247 24/05/14,08:32:58,15,11,1, 11.9,1,1, 10.571, 10477.014, 418.955, 52840.377 24/05/14,08:32:58,16,11,1, 11.9,1,1, 10.571, 10477.122, 418.653, 52841.634 24/05/14,08:32:58,17,11,1, 11.9,1,1, 10.571, 10477.596, 418.662, 52840.963 24/05/14,08:32:58,18,11,1, 11.9,1,1, 10.571, 10477.128, 418.918, 52840.856 24/05/14,08:32:58,19,11,1, 11.9,1,1, 10.571, 10477.470, 418.416, 52841.658 24/05/14,08:32:59,00,11,1, 11.9,1,1, 10.573, 10477.468, 418.416, 52841.658 24/05/14,08:32:59,01,11,1, 11.9,1,1, 10.573, 10477.354, 418.585, 52840.373 24/05/14,08:32:59,02,11,1, 11.9,1,1, 10.573, 10477.292, 418.876, 52841.445 24/05/14,08:32:59,03,11,1, 11.9,1,1, 10.573, 10477.539, 418.220, 52841.140 24/05/14,08:32:59,04,11,1, 11.9,1,1, 10.573, 10476.958, 418.753, 52840.167 24/05/14,08:32:59,05,11,1, 11.9,1,1, 10.573, 10477.218, 418.705, 52841.599 24/05/14,08:32:59,06,11,1, 11.9,1,1, 10.573, 10477.347, 418.379, 52840.590 24/05/14,08:32:59,07,11,1, 11.9,1,1, 10.573, 10476.993, 419.014, 52840.834 24/05/14,08:32:59,08,11,1, 11.9,1,1, 10.573, 10477.595, 418.505, 52841.729 24/05/14,08:32:59,09,11,1, 11.9,1,1, 10.573, 10477.381, 418.551, 52840.302 24/05/14,08:32:59,10,11,1, 11.9,1,1, 10.573, 10477.291, 418.857, 52841.425 24/05/14,08:32:59,11,11,1, 11.9,1,1, 10.573, 10477.625, 418.315, 52841.756 24/05/14,08:32:59,12,11,1, 11.9,1,1, 10.573, 10476.914, 418.689, 52839.809 24/05/14,08:32:59,13,11,1, 11.9,1,1, 10.573, 10477.001, 418.695, 52841.645 24/05/14,08:32:59,14,11,1, 11.9,1,1, 10.573, 10477.615, 418.434, 52840.879 24/05/14,08:32:59,15,11,1, 11.9,1,1, 10.573, 10476.779, 418.901, 52840.340 24/05/14,08:32:59,16,11,1, 11.9,1,1, 10.573, 10477.617, 418.577, 52842.252 24/05/14,08:32:59,17,11,1, 11.9,1,1, 10.573, 10477.552, 418.560, 52840.208 24/05/14,08:32:59,18,11,1, 11.9,1,1, 10.573, 10476.955, 418.855, 52841.073 24/05/14,08:32:59,19,11,1, 11.9,1,1, 10.573, 10477.818, 418.293, 52841.729 24/05/14,08:33:00,00,11,1, 11.9,1,1, 10.574, 10477.810, 418.293, 52841.729 24/05/14,08:33:00,01,11,1, 11.9,1,1, 10.574, 10477.478, 418.511, 52840.012 24/05/14,08:33:00,02,11,1, 11.9,1,1, 10.574, 10476.982, 418.781, 52841.204 24/05/14,08:33:00,03,11,1, 11.9,1,1, 10.574, 10477.811, 418.277, 52841.342 24/05/14,08:33:00,04,11,1, 11.9,1,1, 10.574, 10476.894, 418.692, 52839.576 24/05/14,08:33:00,05,11,1, 11.9,1,1, 10.574, 10477.196, 418.619, 52841.927 24/05/14,08:33:00,06,11,1, 11.9,1,1, 10.574, 10477.729, 418.389, 52840.703 24/05/14,08:33:00,07,11,1, 11.9,1,1, 10.574, 10476.896, 418.843, 52840.393 24/05/14,08:33:00,08,11,1, 11.9,1,1, 10.574, 10477.922, 418.492, 52842.636 24/05/14,08:33:00,09,11,1, 11.9,1,1, 10.574, 10477.694, 418.347, 52839.514 24/05/14,08:33:00,10,11,1, 11.9,1,1, 10.574, 10476.557, 418.643, 52840.745 24/05/14,08:33:00,11,11,1, 11.9,1,1, 10.574, 10478.084, 418.285, 52842.019 24/05/14,08:33:00,12,11,1, 11.9,1,1, 10.574, 10476.538, 418.541, 52838.529 24/05/14,08:33:00,13,11,1, 11.9,1,1, 10.574, 10476.883, 418.743, 52842.100 24/05/14,08:33:00,14,11,1, 11.9,1,1, 10.574, 10478.184, 418.422, 52840.872 24/05/14,08:33:00,15,11,1, 11.9,1,1, 10.574, 10476.563, 418.737, 52839.711 24/05/14,08:33:00,16,11,1, 11.9,1,1, 10.574, 10478.127, 418.529, 52843.126 24/05/14,08:33:00,17,11,1, 11.9,1,1, 10.574, 10477.738, 418.348, 52839.381 24/05/14,08:33:00,18,11,1, 11.9,1,1, 10.574, 10476.470, 418.641, 52840.768 24/05/14,08:33:00,19,11,1, 11.9,1,1, 10.574, 10478.161, 418.289, 52841.866 24/05/14,08:33:01,00,11,1, 11.9,1,1, 10.578, 10478.160, 418.289, 52841.866 24/05/14,08:33:01,01,11,1, 11.9,1,1, 10.578, 10477.382, 418.265, 52838.903 24/05/14,08:33:01,02,11,1, 11.9,1,1, 10.578, 10476.495, 418.562, 52841.018 24/05/14,08:33:01,03,11,1, 11.9,1,1, 10.578, 10478.109, 418.229, 52841.508 24/05/14,08:33:01,04,11,1, 11.9,1,1, 10.578, 10476.469, 418.567, 52838.794 24/05/14,08:33:01,05,11,1, 11.9,1,1, 10.578, 10477.374, 418.661, 52842.593 24/05/14,08:33:01,06,11,1, 11.9,1,1, 10.578, 10478.243, 418.381, 52840.404 24/05/14,08:33:01,07,11,1, 11.9,1,1, 10.578, 10476.639, 418.647, 52840.136 24/05/14,08:33:01,08,11,1, 11.9,1,1, 10.578, 10478.227, 418.339, 52842.802 24/05/14,08:33:01,09,11,1, 11.9,1,1, 10.578, 10477.302, 418.267, 52838.816 24/05/14,08:33:01,10,11,1, 11.9,1,1, 10.578, 10476.493, 418.518, 52841.095 24/05/14,08:33:01,11,11,1, 11.9,1,1, 10.578, 10478.117, 418.231, 52841.410 24/05/14,08:33:01,12,11,1, 11.9,1,1, 10.578, 10476.458, 418.565, 52838.795 24/05/14,08:33:01,13,11,1, 11.9,1,1, 10.578, 10477.365, 418.650, 52842.709 24/05/14,08:33:01,14,11,1, 11.9,1,1, 10.578, 10478.207, 418.328, 52840.329 24/05/14,08:33:01,15,11,1, 11.9,1,1, 10.578, 10476.624, 418.647, 52840.127 24/05/14,08:33:01,16,11,1, 11.9,1,1, 10.578, 10478.176, 418.176, 52841.732 24/05/14,08:33:01,17,11,1, 11.9,1,1, 10.578, 10477.326, 418.293, 52839.736 24/05/14,08:33:01,18,11,1, 11.9,1,1, 10.578, 10476.490, 418.506, 52841.243 24/05/14,08:33:01,19,11,1, 11.9,1,1, 10.578, 10477.813, 418.121, 52840.443 24/05/14,08:33:02,00,12,1, 11.9,1,1, 10.573, 10477.810, 418.121, 52840.443 24/05/14,08:33:02,01,12,1, 11.9,1,1, 10.573, 10476.986, 418.317, 52839.304 24/05/14,08:33:02,02,12,1, 11.9,1,1, 10.573, 10477.082, 418.467, 52841.351 24/05/14,08:33:02,03,12,1, 11.9,1,1, 10.573, 10477.671, 418.222, 52841.256 24/05/14,08:33:02,04,12,1, 11.9,1,1, 10.573, 10476.991, 418.620, 52839.789 24/05/14,08:33:02,05,12,1, 11.9,1,1, 10.573, 10477.628, 418.346, 52842.225 24/05/14,08:33:02,06,12,1, 11.9,1,1, 10.573, 10478.113, 418.299, 52840.494 24/05/14,08:33:02,07,12,1, 11.9,1,1, 10.573, 10476.986, 418.485, 52840.403 24/05/14,08:33:02,08,12,1, 11.9,1,1, 10.573, 10477.853, 418.084, 52841.881 24/05/14,08:33:02,09,12,1, 11.9,1,1, 10.573, 10477.180, 418.361, 52839.327 24/05/14,08:33:02,10,12,1, 11.9,1,1, 10.573, 10476.774, 418.368, 52841.025 24/05/14,08:33:02,11,12,1, 11.9,1,1, 10.573, 10477.881, 418.272, 52841.203 24/05/14,08:33:02,12,12,1, 11.9,1,1, 10.573, 10476.998, 418.643, 52839.811 24/05/14,08:33:02,13,12,1, 11.9,1,1, 10.573, 10477.628, 418.410, 52842.262 24/05/14,08:33:02,14,12,1, 11.9,1,1, 10.573, 10478.056, 418.307, 52840.496 24/05/14,08:33:02,15,12,1, 11.9,1,1, 10.573, 10476.961, 418.434, 52840.447 24/05/14,08:33:02,16,12,1, 11.9,1,1, 10.573, 10477.874, 418.088, 52841.868 24/05/14,08:33:02,17,12,1, 11.9,1,1, 10.573, 10477.164, 418.365, 52839.327 24/05/14,08:33:02,18,12,1, 11.9,1,1, 10.573, 10476.770, 418.386, 52841.065 24/05/14,08:33:02,19,12,1, 11.9,1,1, 10.573, 10477.714, 418.234, 52840.697 24/05/14,08:33:03,00,12,1, 11.9,1,1, 10.572, 10477.710, 418.234, 52840.697 24/05/14,08:33:03,01,12,1, 11.9,1,1, 10.572, 10477.120, 418.435, 52839.894 24/05/14,08:33:03,02,12,1, 11.9,1,1, 10.572, 10477.123, 418.345, 52841.242 24/05/14,08:33:03,03,12,1, 11.9,1,1, 10.572, 10477.684, 418.230, 52840.919 24/05/14,08:33:03,04,12,1, 11.9,1,1, 10.572, 10477.417, 418.614, 52840.617 24/05/14,08:33:03,05,12,1, 11.9,1,1, 10.572, 10477.791, 418.075, 52841.712 24/05/14,08:33:03,06,12,1, 11.9,1,1, 10.572, 10477.819, 418.204, 52840.379 24/05/14,08:33:03,07,12,1, 11.9,1,1, 10.572, 10477.135, 418.313, 52840.648 24/05/14,08:33:03,08,12,1, 11.9,1,1, 10.572, 10477.531, 417.941, 52840.961 24/05/14,08:33:03,09,12,1, 11.9,1,1, 10.572, 10477.160, 418.452, 52839.847 24/05/14,08:33:03,10,12,1, 11.9,1,1, 10.572, 10477.158, 418.296, 52841.250 24/05/14,08:33:03,11,12,1, 11.9,1,1, 10.572, 10477.790, 418.221, 52840.911 24/05/14,08:33:03,12,12,1, 11.9,1,1, 10.572, 10477.411, 418.582, 52840.600 24/05/14,08:33:03,13,12,1, 11.9,1,1, 10.572, 10477.781, 418.046, 52841.642 24/05/14,08:33:03,14,12,1, 11.9,1,1, 10.572, 10477.754, 418.280, 52840.364 24/05/14,08:33:03,15,12,1, 11.9,1,1, 10.572, 10477.145, 418.298, 52840.679 24/05/14,08:33:03,16,12,1, 11.9,1,1, 10.572, 10477.562, 417.936, 52840.852 24/05/14,08:33:03,17,12,1, 11.9,1,1, 10.572, 10477.137, 418.498, 52839.913 24/05/14,08:33:03,18,12,1, 11.9,1,1, 10.572, 10477.169, 418.314, 52841.258 24/05/14,08:33:03,19,12,1, 11.9,1,1, 10.572, 10477.790, 418.201, 52840.897 24/05/14,08:33:04,00,12,1, 11.9,1,1, 10.573, 10477.785, 418.201, 52840.897 24/05/14,08:33:04,01,12,1, 11.9,1,1, 10.573, 10477.167, 418.525, 52839.969 24/05/14,08:33:04,02,12,1, 11.9,1,1, 10.573, 10477.480, 418.210, 52841.453 24/05/14,08:33:04,03,12,1, 11.9,1,1, 10.573, 10477.931, 418.184, 52840.848 24/05/14,08:33:04,04,12,1, 11.9,1,1, 10.573, 10477.467, 418.432, 52840.706 24/05/14,08:33:04,05,12,1, 11.9,1,1, 10.573, 10477.820, 417.900, 52841.522 24/05/14,08:33:04,06,12,1, 11.9,1,1, 10.573, 10477.573, 418.146, 52840.034 24/05/14,08:33:04,07,12,1, 11.9,1,1, 10.573, 10477.097, 418.212, 52840.640 24/05/14,08:33:04,08,12,1, 11.9,1,1, 10.573, 10477.594, 417.968, 52840.802 24/05/14,08:33:04,09,12,1, 11.9,1,1, 10.573, 10477.204, 418.476, 52840.033 24/05/14,08:33:04,10,12,1, 11.9,1,1, 10.573, 10477.503, 418.253, 52841.493 24/05/14,08:33:04,11,12,1, 11.9,1,1, 10.573, 10477.956, 418.209, 52840.856 24/05/14,08:33:04,12,12,1, 11.9,1,1, 10.573, 10477.534, 418.417, 52840.723 24/05/14,08:33:04,13,12,1, 11.9,1,1, 10.573, 10477.847, 417.908, 52841.491 24/05/14,08:33:04,14,12,1, 11.9,1,1, 10.573, 10477.534, 418.218, 52840.015 24/05/14,08:33:04,15,12,1, 11.9,1,1, 10.573, 10477.056, 418.194, 52840.714 24/05/14,08:33:04,16,12,1, 11.9,1,1, 10.573, 10477.582, 417.953, 52840.789 24/05/14,08:33:04,17,12,1, 11.9,1,1, 10.573, 10477.206, 418.468, 52840.027 24/05/14,08:33:04,18,12,1, 11.9,1,1, 10.573, 10477.455, 418.178, 52841.525 24/05/14,08:33:04,19,12,1, 11.9,1,1, 10.573, 10477.956, 418.188, 52840.747 24/05/14,08:33:05,00,12,1, 11.8,1,1, 10.578, 10477.952, 418.188, 52840.747 24/05/14,08:33:05,01,12,1, 11.8,1,1, 10.578, 10477.299, 418.459, 52840.265 24/05/14,08:33:05,02,12,1, 11.8,1,1, 10.578, 10477.690, 418.053, 52841.718 24/05/14,08:33:05,03,12,1, 11.8,1,1, 10.578, 10478.043, 418.069, 52840.691 24/05/14,08:33:05,04,12,1, 11.8,1,1, 10.578, 10477.488, 418.249, 52840.663 24/05/14,08:33:05,05,12,1, 11.8,1,1, 10.578, 10477.749, 417.716, 52841.150 24/05/14,08:33:05,06,12,1, 11.8,1,1, 10.578, 10477.383, 418.157, 52839.820 24/05/14,08:33:05,07,12,1, 11.8,1,1, 10.578, 10477.110, 418.140, 52840.747 24/05/14,08:33:05,08,12,1, 11.8,1,1, 10.578, 10477.669, 417.974, 52840.749 24/05/14,08:33:05,09,12,1, 11.8,1,1, 10.578, 10477.374, 418.441, 52840.169 24/05/14,08:33:05,10,12,1, 11.8,1,1, 10.578, 10477.733, 418.082, 52841.653 24/05/14,08:33:05,11,12,1, 11.8,1,1, 10.578, 10478.013, 418.095, 52840.588 24/05/14,08:33:05,12,12,1, 11.8,1,1, 10.578, 10477.463, 418.215, 52840.651 24/05/14,08:33:05,13,12,1, 11.8,1,1, 10.578, 10477.757, 417.705, 52841.245 24/05/14,08:33:05,14,12,1, 11.8,1,1, 10.578, 10477.364, 418.202, 52839.898 24/05/14,08:33:05,15,12,1, 11.8,1,1, 10.578, 10477.097, 418.114, 52840.769 24/05/14,08:33:05,16,12,1, 11.8,1,1, 10.578, 10477.710, 417.958, 52840.727 24/05/14,08:33:05,17,12,1, 11.8,1,1, 10.578, 10477.370, 418.437, 52840.289 24/05/14,08:33:05,18,12,1, 11.8,1,1, 10.578, 10477.830, 418.054, 52841.774 24/05/14,08:33:05,19,12,1, 11.8,1,1, 10.578, 10478.010, 418.107, 52840.590 24/05/14,08:33:06,00,11,1, 12.0,1,1, 10.580, 10478.002, 418.107, 52840.590 24/05/14,08:33:06,01,11,1, 12.0,1,1, 10.580, 10477.535, 418.371, 52840.447 24/05/14,08:33:06,02,11,1, 12.0,1,1, 10.580, 10477.942, 417.842, 52841.656 24/05/14,08:33:06,03,11,1, 12.0,1,1, 10.580, 10477.981, 418.016, 52840.444 24/05/14,08:33:06,04,11,1, 12.0,1,1, 10.580, 10477.341, 418.098, 52840.606 24/05/14,08:33:06,05,11,1, 12.0,1,1, 10.580, 10477.645, 417.717, 52840.830 24/05/14,08:33:06,06,11,1, 12.0,1,1, 10.580, 10477.327, 418.177, 52839.827 24/05/14,08:33:06,07,11,1, 12.0,1,1, 10.580, 10477.222, 418.017, 52841.011 24/05/14,08:33:06,08,11,1, 12.0,1,1, 10.580, 10477.892, 418.023, 52840.871 24/05/14,08:33:06,09,11,1, 12.0,1,1, 10.580, 10477.512, 418.372, 52840.455 24/05/14,08:33:06,10,11,1, 12.0,1,1, 10.580, 10477.887, 417.908, 52841.648 24/05/14,08:33:06,11,11,1, 12.0,1,1, 10.580, 10477.921, 418.028, 52840.324 24/05/14,08:33:06,12,11,1, 12.0,1,1, 10.580, 10477.337, 418.095, 52840.572 24/05/14,08:33:06,13,11,1, 12.0,1,1, 10.580, 10477.685, 417.730, 52840.906 24/05/14,08:33:06,14,11,1, 12.0,1,1, 10.580, 10477.332, 418.185, 52839.715 24/05/14,08:33:06,15,11,1, 12.0,1,1, 10.580, 10477.308, 418.070, 52841.172 24/05/14,08:33:06,16,11,1, 12.0,1,1, 10.580, 10477.904, 417.990, 52840.955 24/05/14,08:33:06,17,11,1, 12.0,1,1, 10.580, 10477.517, 418.410, 52840.566 24/05/14,08:33:06,18,11,1, 12.0,1,1, 10.580, 10477.952, 417.836, 52841.612 24/05/14,08:33:06,19,11,1, 12.0,1,1, 10.580, 10477.991, 418.001, 52840.240 24/05/14,08:33:07,00,11,1, 11.9,1,1, 10.582, 10477.985, 418.001, 52840.240 24/05/14,08:33:07,01,11,1, 11.9,1,1, 10.582, 10477.638, 418.289, 52840.683 24/05/14,08:33:07,02,11,1, 11.9,1,1, 10.582, 10477.952, 417.713, 52841.509 24/05/14,08:33:07,03,11,1, 11.9,1,1, 10.582, 10477.839, 417.953, 52840.064 24/05/14,08:33:07,04,11,1, 11.9,1,1, 10.582, 10477.288, 417.960, 52840.557 24/05/14,08:33:07,05,11,1, 11.9,1,1, 10.582, 10477.712, 417.661, 52840.775 24/05/14,08:33:07,06,11,1, 11.9,1,1, 10.582, 10477.327, 418.225, 52839.922 24/05/14,08:33:07,07,11,1, 11.9,1,1, 10.582, 10477.474, 417.989, 52841.308 24/05/14,08:33:07,08,11,1, 11.9,1,1, 10.582, 10478.030, 417.959, 52840.802 24/05/14,08:33:07,09,11,1, 11.9,1,1, 10.582, 10477.647, 418.203, 52840.525 24/05/14,08:33:07,10,11,1, 11.9,1,1, 10.582, 10478.007, 417.732, 52841.448 24/05/14,08:33:07,11,11,1, 11.9,1,1, 10.582, 10477.776, 417.972, 52839.972 24/05/14,08:33:07,12,11,1, 11.9,1,1, 10.582, 10477.252, 417.950, 52840.505 24/05/14,08:33:07,13,11,1, 11.9,1,1, 10.582, 10477.719, 417.697, 52840.755 24/05/14,08:33:07,14,11,1, 11.9,1,1, 10.582, 10477.329, 418.184, 52839.900 24/05/14,08:33:07,15,11,1, 11.9,1,1, 10.582, 10477.532, 418.012, 52841.532 24/05/14,08:33:07,16,11,1, 11.9,1,1, 10.582, 10478.031, 417.974, 52840.751 24/05/14,08:33:07,17,11,1, 11.9,1,1, 10.582, 10477.622, 418.206, 52840.523 24/05/14,08:33:07,18,11,1, 11.9,1,1, 10.582, 10478.038, 417.667, 52841.428 24/05/14,08:33:07,19,11,1, 11.9,1,1, 10.582, 10477.822, 417.969, 52840.000 24/05/14,08:33:08,00,12,1, 11.9,1,1, 10.573, 10477.818, 417.969, 52840.000 24/05/14,08:33:08,01,12,1, 11.9,1,1, 10.573, 10477.682, 418.102, 52840.689 24/05/14,08:33:08,02,12,1, 11.9,1,1, 10.573, 10477.986, 417.572, 52841.293 24/05/14,08:33:08,03,12,1, 11.9,1,1, 10.573, 10477.664, 417.945, 52839.921 24/05/14,08:33:08,04,12,1, 11.9,1,1, 10.573, 10477.218, 417.923, 52840.683 24/05/14,08:33:08,05,12,1, 11.9,1,1, 10.573, 10477.742, 417.760, 52840.802 24/05/14,08:33:08,06,12,1, 11.9,1,1, 10.573, 10477.431, 418.226, 52840.086 24/05/14,08:33:08,07,12,1, 11.9,1,1, 10.573, 10477.752, 417.894, 52841.468 24/05/14,08:33:08,08,12,1, 11.9,1,1, 10.573, 10478.190, 417.913, 52840.616 24/05/14,08:33:08,09,12,1, 11.9,1,1, 10.573, 10477.715, 418.145, 52840.645 24/05/14,08:33:08,10,12,1, 11.9,1,1, 10.573, 10477.987, 417.568, 52841.226 24/05/14,08:33:08,11,12,1, 11.9,1,1, 10.573, 10477.651, 417.927, 52839.745 24/05/14,08:33:08,12,12,1, 11.9,1,1, 10.573, 10477.294, 417.924, 52840.641 24/05/14,08:33:08,13,12,1, 11.9,1,1, 10.573, 10477.707, 417.732, 52840.728 24/05/14,08:33:08,14,12,1, 11.9,1,1, 10.573, 10477.476, 418.256, 52840.017 24/05/14,08:33:08,15,12,1, 11.9,1,1, 10.573, 10477.831, 417.882, 52841.635 24/05/14,08:33:08,16,12,1, 11.9,1,1, 10.573, 10478.123, 417.922, 52840.679 24/05/14,08:33:08,17,12,1, 11.9,1,1, 10.573, 10477.649, 418.078, 52840.595 24/05/14,08:33:08,18,12,1, 11.9,1,1, 10.573, 10477.979, 417.553, 52841.179 24/05/14,08:33:08,19,12,1, 11.9,1,1, 10.573, 10477.652, 417.985, 52839.944 24/05/14,08:33:09,00,12,1, 12.0,1,1, 10.576, 10477.651, 417.985, 52839.944 24/05/14,08:33:09,01,12,1, 12.0,1,1, 10.576, 10477.584, 417.959, 52840.604 24/05/14,08:33:09,02,12,1, 12.0,1,1, 10.576, 10477.843, 417.463, 52841.013 24/05/14,08:33:09,03,12,1, 12.0,1,1, 10.576, 10477.503, 417.930, 52839.667 24/05/14,08:33:09,04,12,1, 12.0,1,1, 10.576, 10477.296, 417.866, 52840.787 24/05/14,08:33:09,05,12,1, 12.0,1,1, 10.576, 10477.914, 417.738, 52840.748 24/05/14,08:33:09,06,12,1, 12.0,1,1, 10.576, 10477.559, 418.225, 52840.290 24/05/14,08:33:09,07,12,1, 12.0,1,1, 10.576, 10477.976, 417.739, 52841.705 24/05/14,08:33:09,08,12,1, 12.0,1,1, 10.576, 10478.199, 417.813, 52840.559 24/05/14,08:33:09,09,12,1, 12.0,1,1, 10.576, 10477.583, 417.940, 52840.599 24/05/14,08:33:09,10,12,1, 12.0,1,1, 10.576, 10477.914, 417.491, 52841.074 24/05/14,08:33:09,11,12,1, 12.0,1,1, 10.576, 10477.518, 417.948, 52839.680 24/05/14,08:33:09,12,12,1, 12.0,1,1, 10.576, 10477.327, 417.874, 52840.867 24/05/14,08:33:09,13,12,1, 12.0,1,1, 10.576, 10477.918, 417.759, 52840.762 24/05/14,08:33:09,14,12,1, 12.0,1,1, 10.576, 10477.577, 418.222, 52840.336 24/05/14,08:33:09,15,12,1, 12.0,1,1, 10.576, 10478.038, 417.793, 52841.690 24/05/14,08:33:09,16,12,1, 12.0,1,1, 10.576, 10478.181, 417.811, 52840.376 24/05/14,08:33:09,17,12,1, 12.0,1,1, 10.576, 10477.634, 417.991, 52840.675 24/05/14,08:33:09,18,12,1, 12.0,1,1, 10.576, 10477.910, 417.518, 52841.031 24/05/14,08:33:09,19,12,1, 12.0,1,1, 10.576, 10477.474, 417.919, 52839.639 24/05/14,08:33:10,00,12,1, 11.9,1,1, 10.585, 10477.468, 417.919, 52839.639 24/05/14,08:33:10,01,12,1, 11.9,1,1, 10.585, 10477.496, 417.873, 52840.575 24/05/14,08:33:10,02,12,1, 11.9,1,1, 10.585, 10477.889, 417.430, 52840.999 24/05/14,08:33:10,03,12,1, 11.9,1,1, 10.585, 10477.479, 418.016, 52839.840 24/05/14,08:33:10,04,12,1, 11.9,1,1, 10.585, 10477.469, 417.788, 52841.077 24/05/14,08:33:10,05,12,1, 11.9,1,1, 10.585, 10478.041, 417.734, 52840.792 24/05/14,08:33:10,06,12,1, 11.9,1,1, 10.585, 10477.736, 418.169, 52840.617 24/05/14,08:33:10,07,12,1, 11.9,1,1, 10.585, 10478.066, 417.627, 52841.676 24/05/14,08:33:10,08,12,1, 11.9,1,1, 10.585, 10478.115, 417.786, 52840.390 24/05/14,08:33:10,09,12,1, 11.9,1,1, 10.585, 10477.525, 417.852, 52840.576 24/05/14,08:33:10,10,12,1, 11.9,1,1, 10.585, 10477.857, 417.450, 52840.983 24/05/14,08:33:10,11,12,1, 11.9,1,1, 10.585, 10477.449, 417.982, 52839.794 24/05/14,08:33:10,12,12,1, 11.9,1,1, 10.585, 10477.468, 417.830, 52841.112 24/05/14,08:33:10,13,12,1, 11.9,1,1, 10.585, 10478.077, 417.760, 52840.843 24/05/14,08:33:10,14,12,1, 11.9,1,1, 10.585, 10477.694, 418.149, 52840.516 24/05/14,08:33:10,15,12,1, 11.9,1,1, 10.585, 10478.080, 417.608, 52841.694 24/05/14,08:33:10,16,12,1, 11.9,1,1, 10.585, 10478.108, 417.763, 52840.318 24/05/14,08:33:10,17,12,1, 11.9,1,1, 10.585, 10477.512, 417.819, 52840.557 24/05/14,08:33:10,18,12,1, 11.9,1,1, 10.585, 10477.863, 417.482, 52840.881 24/05/14,08:33:10,19,12,1, 11.9,1,1, 10.585, 10477.462, 417.954, 52839.783 24/05/14,08:33:11,00,12,1, 11.9,1,1, 10.579, 10477.459, 417.954, 52839.783 24/05/14,08:33:11,01,12,1, 11.9,1,1, 10.579, 10477.525, 417.756, 52840.626 24/05/14,08:33:11,02,12,1, 11.9,1,1, 10.579, 10477.850, 417.411, 52840.789 24/05/14,08:33:11,03,12,1, 11.9,1,1, 10.579, 10477.465, 417.972, 52839.902 24/05/14,08:33:11,04,12,1, 11.9,1,1, 10.579, 10477.607, 417.692, 52841.311 24/05/14,08:33:11,05,12,1, 11.9,1,1, 10.579, 10478.154, 417.682, 52840.751 24/05/14,08:33:11,06,12,1, 11.9,1,1, 10.579, 10477.788, 417.982, 52840.501 24/05/14,08:33:11,07,12,1, 11.9,1,1, 10.579, 10478.231, 417.425, 52841.458 24/05/14,08:33:11,08,12,1, 11.9,1,1, 10.579, 10478.002, 417.714, 52840.168 24/05/14,08:33:11,09,12,1, 11.9,1,1, 10.579, 10477.485, 417.741, 52840.661 24/05/14,08:33:11,10,12,1, 11.9,1,1, 10.579, 10477.837, 417.393, 52840.802 24/05/14,08:33:11,11,12,1, 11.9,1,1, 10.579, 10477.452, 417.964, 52839.943 24/05/14,08:33:11,12,12,1, 11.9,1,1, 10.579, 10477.628, 417.736, 52841.276 24/05/14,08:33:11,13,12,1, 11.9,1,1, 10.579, 10478.168, 417.709, 52840.750 24/05/14,08:33:11,14,12,1, 11.9,1,1, 10.579, 10477.795, 418.017, 52840.601 24/05/14,08:33:11,15,12,1, 11.9,1,1, 10.579, 10478.219, 417.482, 52841.575 24/05/14,08:33:11,16,12,1, 11.9,1,1, 10.579, 10477.940, 417.700, 52840.073 24/05/14,08:33:11,17,12,1, 11.9,1,1, 10.579, 10477.435, 417.747, 52840.639 24/05/14,08:33:11,18,12,1, 11.9,1,1, 10.579, 10477.878, 417.440, 52840.853 24/05/14,08:33:11,19,12,1, 11.9,1,1, 10.579, 10477.447, 417.972, 52839.923 24/05/14,08:33:12,00,11,1, 11.9,1,1, 10.580, 10477.443, 417.972, 52839.923 24/05/14,08:33:12,01,11,1, 11.9,1,1, 10.580, 10477.410, 417.684, 52840.638 24/05/14,08:33:12,02,11,1, 11.9,1,1, 10.580, 10477.908, 417.443, 52840.687 24/05/14,08:33:12,03,11,1, 11.9,1,1, 10.580, 10477.504, 417.990, 52839.898 24/05/14,08:33:12,04,11,1, 11.9,1,1, 10.580, 10477.787, 417.616, 52841.369 24/05/14,08:33:12,05,11,1, 11.9,1,1, 10.580, 10478.306, 417.648, 52840.908 24/05/14,08:33:12,06,11,1, 11.9,1,1, 10.580, 10477.759, 417.924, 52840.698 24/05/14,08:33:12,07,11,1, 11.9,1,1, 10.580, 10478.106, 417.344, 52841.296 24/05/14,08:33:12,08,11,1, 11.9,1,1, 10.580, 10477.869, 417.625, 52839.811 24/05/14,08:33:12,09,11,1, 11.9,1,1, 10.580, 10477.445, 417.634, 52840.640 24/05/14,08:33:12,10,11,1, 11.9,1,1, 10.580, 10477.850, 417.423, 52840.769 24/05/14,08:33:12,11,11,1, 11.9,1,1, 10.580, 10477.522, 417.923, 52839.972 24/05/14,08:33:12,12,11,1, 11.9,1,1, 10.580, 10477.794, 417.665, 52841.411 24/05/14,08:33:12,13,11,1, 11.9,1,1, 10.580, 10478.223, 417.649, 52840.729 24/05/14,08:33:12,14,11,1, 11.9,1,1, 10.580, 10477.732, 417.908, 52840.463 24/05/14,08:33:12,15,11,1, 11.9,1,1, 10.580, 10478.138, 417.385, 52841.348 24/05/14,08:33:12,16,11,1, 11.9,1,1, 10.580, 10477.926, 417.683, 52840.005 24/05/14,08:33:12,17,11,1, 11.9,1,1, 10.580, 10477.422, 417.682, 52840.652 24/05/14,08:33:12,18,11,1, 11.9,1,1, 10.580, 10477.855, 417.439, 52840.749 24/05/14,08:33:12,19,11,1, 11.9,1,1, 10.580, 10477.444, 417.977, 52839.995 24/05/14,08:33:13,00,11,1, 11.9,1,1, 10.576, 10477.443, 417.977, 52839.995 24/05/14,08:33:13,01,11,1, 11.9,1,1, 10.576, 10477.150, 417.625, 52840.110 24/05/14,08:33:13,02,11,1, 11.9,1,1, 10.576, 10477.921, 417.482, 52841.182 24/05/14,08:33:13,03,11,1, 11.9,1,1, 10.576, 10477.731, 417.947, 52839.822 24/05/14,08:33:13,04,11,1, 11.9,1,1, 10.576, 10477.593, 417.566, 52841.277 24/05/14,08:33:13,05,11,1, 11.9,1,1, 10.576, 10478.481, 417.742, 52841.143 24/05/14,08:33:13,06,11,1, 11.9,1,1, 10.576, 10477.753, 417.770, 52840.216 24/05/14,08:33:13,07,11,1, 11.9,1,1, 10.576, 10477.975, 417.386, 52841.651 24/05/14,08:33:13,08,11,1, 11.9,1,1, 10.576, 10478.013, 417.682, 52839.938 24/05/14,08:33:13,09,11,1, 11.9,1,1, 10.576, 10477.140, 417.567, 52840.107 24/05/14,08:33:13,10,11,1, 11.9,1,1, 10.576, 10477.985, 417.478, 52841.228 24/05/14,08:33:13,11,11,1, 11.9,1,1, 10.576, 10477.661, 417.908, 52839.791 24/05/14,08:33:13,12,11,1, 11.9,1,1, 10.576, 10477.628, 417.603, 52841.305 24/05/14,08:33:13,13,11,1, 11.9,1,1, 10.576, 10478.564, 417.647, 52841.195 24/05/14,08:33:13,14,11,1, 11.9,1,1, 10.576, 10477.698, 417.746, 52840.073 24/05/14,08:33:13,15,11,1, 11.9,1,1, 10.576, 10478.006, 417.361, 52841.500 24/05/14,08:33:13,16,11,1, 11.9,1,1, 10.576, 10478.092, 417.612, 52839.888 24/05/14,08:33:13,17,11,1, 11.9,1,1, 10.576, 10477.107, 417.572, 52840.176 24/05/14,08:33:13,18,11,1, 11.9,1,1, 10.576, 10477.998, 417.500, 52841.177 24/05/14,08:33:13,19,11,1, 11.9,1,1, 10.576, 10477.641, 417.909, 52839.801 24/05/14,08:33:14,00,11,1, 11.9,1,1, 10.577, 10477.635, 417.909, 52839.801 24/05/14,08:33:14,01,11,1, 11.9,1,1, 10.577, 10477.148, 417.499, 52840.171 24/05/14,08:33:14,02,11,1, 11.9,1,1, 10.577, 10477.975, 417.436, 52841.188 24/05/14,08:33:14,03,11,1, 11.9,1,1, 10.577, 10477.703, 417.887, 52839.783 24/05/14,08:33:14,04,11,1, 11.9,1,1, 10.577, 10477.672, 417.555, 52841.343 24/05/14,08:33:14,05,11,1, 11.9,1,1, 10.577, 10478.524, 417.667, 52841.106 24/05/14,08:33:14,06,11,1, 11.9,1,1, 10.577, 10477.704, 417.692, 52840.058 24/05/14,08:33:14,07,11,1, 11.9,1,1, 10.577, 10477.987, 417.321, 52841.591 24/05/14,08:33:14,08,11,1, 11.9,1,1, 10.577, 10478.071, 417.596, 52839.958 24/05/14,08:33:14,09,11,1, 11.9,1,1, 10.577, 10477.091, 417.552, 52840.245 24/05/14,08:33:14,10,11,1, 11.9,1,1, 10.577, 10478.033, 417.499, 52841.229 24/05/14,08:33:14,11,11,1, 11.9,1,1, 10.577, 10477.696, 417.861, 52839.798 24/05/14,08:33:14,12,11,1, 11.9,1,1, 10.577, 10477.643, 417.594, 52841.380 24/05/14,08:33:14,13,11,1, 11.9,1,1, 10.577, 10478.556, 417.657, 52841.112 24/05/14,08:33:14,14,11,1, 11.9,1,1, 10.577, 10477.714, 417.710, 52840.046 24/05/14,08:33:14,15,11,1, 11.9,1,1, 10.577, 10478.041, 417.322, 52841.631 24/05/14,08:33:14,16,11,1, 11.9,1,1, 10.577, 10478.052, 417.589, 52839.922 24/05/14,08:33:14,17,11,1, 11.9,1,1, 10.577, 10477.115, 417.531, 52840.132 24/05/14,08:33:14,18,11,1, 11.9,1,1, 10.577, 10478.039, 417.455, 52841.252 24/05/14,08:33:14,19,11,1, 11.9,1,1, 10.577, 10477.676, 417.826, 52839.812 24/05/14,08:33:15,00,11,1, 11.9,1,1, 10.577, 10477.668, 417.826, 52839.812 24/05/14,08:33:15,01,11,1, 11.9,1,1, 10.577, 10477.148, 417.513, 52840.289 24/05/14,08:33:15,02,11,1, 11.9,1,1, 10.577, 10478.002, 417.477, 52841.263 24/05/14,08:33:15,03,11,1, 11.9,1,1, 10.577, 10477.718, 417.830, 52839.752 24/05/14,08:33:15,04,11,1, 11.9,1,1, 10.577, 10477.684, 417.524, 52841.403 24/05/14,08:33:15,05,11,1, 11.9,1,1, 10.577, 10478.531, 417.570, 52841.124 24/05/14,08:33:15,06,11,1, 11.9,1,1, 10.577, 10477.777, 417.675, 52840.132 24/05/14,08:33:15,07,11,1, 11.9,1,1, 10.577, 10478.030, 417.226, 52841.595 24/05/14,08:33:15,08,11,1, 11.9,1,1, 10.577, 10478.086, 417.583, 52839.903 24/05/14,08:33:15,09,11,1, 11.9,1,1, 10.577, 10477.180, 417.445, 52840.251 24/05/14,08:33:15,10,11,1, 11.9,1,1, 10.577, 10478.049, 417.423, 52841.219 24/05/14,08:33:15,11,11,1, 11.9,1,1, 10.577, 10477.693, 417.798, 52839.694 24/05/14,08:33:15,12,11,1, 11.9,1,1, 10.577, 10477.724, 417.542, 52841.333 24/05/14,08:33:15,13,11,1, 11.9,1,1, 10.577, 10478.547, 417.599, 52841.149 24/05/14,08:33:15,14,11,1, 11.9,1,1, 10.577, 10477.713, 417.640, 52840.167 24/05/14,08:33:15,15,11,1, 11.9,1,1, 10.577, 10478.122, 417.383, 52842.617 24/05/14,08:33:15,16,11,1, 11.9,1,1, 10.577, 10478.074, 417.475, 52839.345 24/05/14,08:33:15,17,11,1, 11.9,1,1, 10.577, 10476.740, 417.538, 52840.353 24/05/14,08:33:15,18,11,1, 11.9,1,1, 10.577, 10478.561, 417.494, 52841.961 24/05/14,08:33:15,19,11,1, 11.9,1,1, 10.577, 10477.402, 417.690, 52838.892 24/05/14,08:33:16,00,11,1, 11.9,1,1, 10.579, 10477.401, 417.690, 52838.892 24/05/14,08:33:16,01,11,1, 11.9,1,1, 10.579, 10476.697, 417.509, 52840.372 24/05/14,08:33:16,02,11,1, 11.9,1,1, 10.579, 10478.523, 417.520, 52841.920 24/05/14,08:33:16,03,11,1, 11.9,1,1, 10.579, 10477.377, 417.681, 52838.829 24/05/14,08:33:16,04,11,1, 11.9,1,1, 10.579, 10477.574, 417.601, 52842.146 24/05/14,08:33:16,05,11,1, 11.9,1,1, 10.579, 10478.974, 417.526, 52841.063 24/05/14,08:33:16,06,11,1, 11.9,1,1, 10.579, 10477.155, 417.554, 52839.534 24/05/14,08:33:16,07,11,1, 11.9,1,1, 10.579, 10478.311, 417.391, 52842.664 24/05/14,08:33:16,08,11,1, 11.9,1,1, 10.579, 10478.145, 417.417, 52839.294 24/05/14,08:33:16,09,11,1, 11.9,1,1, 10.579, 10476.730, 417.523, 52840.320 24/05/14,08:33:16,10,11,1, 11.9,1,1, 10.579, 10478.518, 417.438, 52841.896 24/05/14,08:33:16,11,11,1, 11.9,1,1, 10.579, 10477.402, 417.649, 52838.851 24/05/14,08:33:16,12,11,1, 11.9,1,1, 10.579, 10477.588, 417.601, 52842.203 24/05/14,08:33:16,13,11,1, 11.9,1,1, 10.579, 10478.975, 417.547, 52841.060 24/05/14,08:33:16,14,11,1, 11.9,1,1, 10.579, 10477.168, 417.527, 52839.380 24/05/14,08:33:16,15,11,1, 11.9,1,1, 10.579, 10478.330, 417.324, 52842.534 24/05/14,08:33:16,16,11,1, 11.9,1,1, 10.579, 10478.165, 417.419, 52839.285 24/05/14,08:33:16,17,11,1, 11.9,1,1, 10.579, 10476.760, 417.520, 52840.380 24/05/14,08:33:16,18,11,1, 11.9,1,1, 10.579, 10478.516, 417.475, 52841.916 24/05/14,08:33:16,19,11,1, 11.9,1,1, 10.579, 10477.367, 417.691, 52838.852 24/05/14,08:33:17,00,11,1, 11.9,1,1, 10.579, 10477.359, 417.691, 52838.852 24/05/14,08:33:17,01,11,1, 11.9,1,1, 10.579, 10476.698, 417.521, 52840.377 24/05/14,08:33:17,02,11,1, 11.9,1,1, 10.579, 10478.506, 417.499, 52842.006 24/05/14,08:33:17,03,11,1, 11.9,1,1, 10.579, 10477.340, 417.682, 52838.978 24/05/14,08:33:17,04,11,1, 11.9,1,1, 10.579, 10477.555, 417.600, 52842.095 24/05/14,08:33:17,05,11,1, 11.9,1,1, 10.579, 10478.957, 417.492, 52841.020 24/05/14,08:33:17,06,11,1, 11.9,1,1, 10.579, 10477.206, 417.567, 52839.477 24/05/14,08:33:17,07,11,1, 11.9,1,1, 10.579, 10478.299, 417.369, 52842.489 24/05/14,08:33:17,08,11,1, 11.9,1,1, 10.579, 10478.117, 417.374, 52839.218 24/05/14,08:33:17,09,11,1, 11.9,1,1, 10.579, 10476.748, 417.475, 52840.306 24/05/14,08:33:17,10,11,1, 11.9,1,1, 10.579, 10478.502, 417.496, 52841.989 24/05/14,08:33:17,11,11,1, 11.9,1,1, 10.579, 10477.362, 417.650, 52838.924 24/05/14,08:33:17,12,11,1, 11.9,1,1, 10.579, 10477.537, 417.583, 52842.206 24/05/14,08:33:17,13,11,1, 11.9,1,1, 10.579, 10478.972, 417.517, 52841.236 24/05/14,08:33:17,14,11,1, 11.9,1,1, 10.579, 10477.104, 417.549, 52839.542 24/05/14,08:33:17,15,11,1, 11.9,1,1, 10.579, 10478.267, 417.352, 52842.414 24/05/14,08:33:17,16,11,1, 11.9,1,1, 10.579, 10478.087, 417.436, 52839.142 24/05/14,08:33:17,17,11,1, 11.9,1,1, 10.579, 10476.733, 417.463, 52840.296 24/05/14,08:33:17,18,11,1, 11.9,1,1, 10.579, 10478.550, 417.453, 52841.945 24/05/14,08:33:17,19,11,1, 11.9,1,1, 10.579, 10477.384, 417.663, 52838.886 24/05/14,08:33:18,00,10,1, 11.9,1,1, 10.584, 10477.376, 417.663, 52838.886 24/05/14,08:33:18,01,10,1, 11.9,1,1, 10.584, 10476.726, 417.466, 52840.292 24/05/14,08:33:18,02,10,1, 11.9,1,1, 10.584, 10478.479, 417.442, 52842.068 24/05/14,08:33:18,03,10,1, 11.9,1,1, 10.584, 10477.350, 417.665, 52839.005 24/05/14,08:33:18,04,10,1, 11.9,1,1, 10.584, 10477.522, 417.598, 52842.085 24/05/14,08:33:18,05,10,1, 11.9,1,1, 10.584, 10478.933, 417.499, 52841.186 24/05/14,08:33:18,06,10,1, 11.9,1,1, 10.584, 10477.152, 417.507, 52839.365 24/05/14,08:33:18,07,10,1, 11.9,1,1, 10.584, 10478.243, 417.360, 52842.544 24/05/14,08:33:18,08,10,1, 11.9,1,1, 10.584, 10478.126, 417.438, 52839.287 24/05/14,08:33:18,09,10,1, 11.9,1,1, 10.584, 10476.686, 417.489, 52840.256 24/05/14,08:33:18,10,10,1, 11.9,1,1, 10.584, 10478.452, 417.429, 52841.923 24/05/14,08:33:18,11,10,1, 11.9,1,1, 10.584, 10477.352, 417.630, 52838.895 24/05/14,08:33:18,12,10,1, 11.9,1,1, 10.584, 10477.517, 417.612, 52842.043 24/05/14,08:33:18,13,10,1, 11.9,1,1, 10.584, 10478.955, 417.494, 52841.069 24/05/14,08:33:18,14,10,1, 11.9,1,1, 10.584, 10477.185, 417.584, 52839.550 24/05/14,08:33:18,15,10,1, 11.9,1,1, 10.584, 10478.273, 417.406, 52842.644 24/05/14,08:33:18,16,10,1, 11.9,1,1, 10.584, 10478.102, 417.400, 52839.412 24/05/14,08:33:18,17,10,1, 11.9,1,1, 10.584, 10476.697, 417.448, 52840.380 24/05/14,08:33:18,18,10,1, 11.9,1,1, 10.584, 10478.471, 417.462, 52841.910 24/05/14,08:33:18,19,10,1, 11.9,1,1, 10.584, 10477.354, 417.607, 52838.954 24/05/14,08:33:19,00,11,1, 11.9,1,1, 10.581, 10477.351, 417.607, 52838.954 24/05/14,08:33:19,01,11,1, 11.9,1,1, 10.581, 10476.982, 417.517, 52840.728 24/05/14,08:33:19,02,11,1, 11.9,1,1, 10.581, 10478.354, 417.359, 52841.422 24/05/14,08:33:19,03,11,1, 11.9,1,1, 10.581, 10477.239, 417.703, 52839.340 24/05/14,08:33:19,04,11,1, 11.9,1,1, 10.581, 10477.772, 417.561, 52842.241 24/05/14,08:33:19,05,11,1, 11.9,1,1, 10.581, 10478.639, 417.454, 52840.808 24/05/14,08:33:19,06,11,1, 11.9,1,1, 10.581, 10477.255, 417.677, 52840.155 24/05/14,08:33:19,07,11,1, 11.9,1,1, 10.581, 10478.361, 417.294, 52842.331 24/05/14,08:33:19,08,11,1, 11.9,1,1, 10.581, 10477.796, 417.412, 52839.283 24/05/14,08:33:19,09,11,1, 11.9,1,1, 10.581, 10476.943, 417.548, 52840.769 24/05/14,08:33:19,10,11,1, 11.9,1,1, 10.581, 10478.325, 417.338, 52841.464 24/05/14,08:33:19,11,11,1, 11.9,1,1, 10.581, 10477.189, 417.720, 52839.233 24/05/14,08:33:19,12,11,1, 11.9,1,1, 10.581, 10477.762, 417.564, 52842.201 24/05/14,08:33:19,13,11,1, 11.9,1,1, 10.581, 10478.548, 417.437, 52840.769 24/05/14,08:33:19,14,11,1, 11.9,1,1, 10.581, 10477.259, 417.603, 52840.069 24/05/14,08:33:19,15,11,1, 11.9,1,1, 10.581, 10478.303, 417.260, 52842.315 24/05/14,08:33:19,16,11,1, 11.9,1,1, 10.581, 10477.813, 417.304, 52839.269 24/05/14,08:33:19,17,11,1, 11.9,1,1, 10.581, 10476.956, 417.602, 52840.712 24/05/14,08:33:19,18,11,1, 11.9,1,1, 10.581, 10478.362, 417.378, 52841.360 24/05/14,08:33:19,19,11,1, 11.9,1,1, 10.581, 10477.181, 417.662, 52839.129 24/05/14,08:33:20,00,11,1, 11.9,1,1, 10.585, 10477.176, 417.662, 52839.129 24/05/14,08:33:20,01,11,1, 11.9,1,1, 10.585, 10476.937, 417.495, 52840.843 24/05/14,08:33:20,02,11,1, 11.9,1,1, 10.585, 10478.270, 417.328, 52841.389 24/05/14,08:33:20,03,11,1, 11.9,1,1, 10.585, 10477.183, 417.678, 52839.137 24/05/14,08:33:20,04,11,1, 11.9,1,1, 10.585, 10477.710, 417.547, 52842.263 24/05/14,08:33:20,05,11,1, 11.9,1,1, 10.585, 10478.540, 417.457, 52840.741 24/05/14,08:33:20,06,11,1, 11.9,1,1, 10.585, 10477.205, 417.580, 52840.156 24/05/14,08:33:20,07,11,1, 11.9,1,1, 10.585, 10478.276, 417.281, 52842.324 24/05/14,08:33:20,08,11,1, 11.9,1,1, 10.585, 10477.820, 417.388, 52839.295 24/05/14,08:33:20,09,11,1, 11.9,1,1, 10.585, 10476.904, 417.521, 52840.836 24/05/14,08:33:20,10,11,1, 11.9,1,1, 10.585, 10478.290, 417.338, 52841.510 24/05/14,08:33:20,11,11,1, 11.9,1,1, 10.585, 10477.168, 417.660, 52839.162 24/05/14,08:33:20,12,11,1, 11.9,1,1, 10.585, 10477.725, 417.555, 52842.239 24/05/14,08:33:20,13,11,1, 11.9,1,1, 10.585, 10478.580, 417.405, 52840.785 24/05/14,08:33:20,14,11,1, 11.9,1,1, 10.585, 10477.214, 417.619, 52840.143 24/05/14,08:33:20,15,11,1, 11.9,1,1, 10.585, 10478.300, 417.249, 52842.258 24/05/14,08:33:20,16,11,1, 11.9,1,1, 10.585, 10477.799, 417.381, 52839.259 24/05/14,08:33:20,17,11,1, 11.9,1,1, 10.585, 10476.858, 417.490, 52840.697 24/05/14,08:33:20,18,11,1, 11.9,1,1, 10.585, 10478.313, 417.311, 52841.332 24/05/14,08:33:20,19,11,1, 11.9,1,1, 10.585, 10477.179, 417.691, 52839.203 24/05/14,08:33:21,00,11,1, 11.9,1,1, 10.586, 10477.176, 417.691, 52839.203 24/05/14,08:33:21,01,11,1, 11.9,1,1, 10.586, 10476.828, 417.528, 52840.829 24/05/14,08:33:21,02,11,1, 11.9,1,1, 10.586, 10478.249, 417.364, 52841.376 24/05/14,08:33:21,03,11,1, 11.9,1,1, 10.586, 10477.226, 417.702, 52839.283 24/05/14,08:33:21,04,11,1, 11.9,1,1, 10.586, 10477.757, 417.568, 52842.385 24/05/14,08:33:21,05,11,1, 11.9,1,1, 10.586, 10478.541, 417.418, 52840.746 24/05/14,08:33:21,06,11,1, 11.9,1,1, 10.586, 10477.197, 417.596, 52840.178 24/05/14,08:33:21,07,11,1, 11.9,1,1, 10.586, 10478.342, 417.253, 52842.325 24/05/14,08:33:21,08,11,1, 11.9,1,1, 10.586, 10477.697, 417.388, 52839.296 24/05/14,08:33:21,09,11,1, 11.9,1,1, 10.586, 10476.886, 417.505, 52840.751 24/05/14,08:33:21,10,11,1, 11.9,1,1, 10.586, 10478.292, 417.322, 52841.411 24/05/14,08:33:21,11,11,1, 11.9,1,1, 10.586, 10477.145, 417.667, 52839.280 24/05/14,08:33:21,12,11,1, 11.9,1,1, 10.586, 10477.679, 417.574, 52842.294 24/05/14,08:33:21,13,11,1, 11.9,1,1, 10.586, 10478.511, 417.439, 52840.688 24/05/14,08:33:21,14,11,1, 11.9,1,1, 10.586, 10477.156, 417.629, 52840.106 24/05/14,08:33:21,15,11,1, 11.9,1,1, 10.586, 10478.276, 417.266, 52842.336 24/05/14,08:33:21,16,11,1, 11.9,1,1, 10.586, 10477.718, 417.382, 52839.295 24/05/14,08:33:21,17,11,1, 11.9,1,1, 10.586, 10476.858, 417.486, 52840.914 24/05/14,08:33:21,18,11,1, 11.9,1,1, 10.586, 10478.258, 417.349, 52841.412 24/05/14,08:33:21,19,11,1, 11.9,1,1, 10.586, 10477.107, 417.619, 52839.110 24/05/14,08:33:22,00,11,1, 11.9,1,1, 10.586, 10477.101, 417.619, 52839.110 24/05/14,08:33:22,01,11,1, 11.9,1,1, 10.586, 10476.868, 417.543, 52840.872 24/05/14,08:33:22,02,11,1, 11.9,1,1, 10.586, 10478.259, 417.375, 52841.500 24/05/14,08:33:22,03,11,1, 11.9,1,1, 10.586, 10477.112, 417.686, 52839.303 24/05/14,08:33:22,04,11,1, 11.9,1,1, 10.586, 10477.675, 417.610, 52842.340 24/05/14,08:33:22,05,11,1, 11.9,1,1, 10.586, 10478.526, 417.437, 52840.598 24/05/14,08:33:22,06,11,1, 11.9,1,1, 10.586, 10477.161, 417.692, 52840.099 24/05/14,08:33:22,07,11,1, 11.9,1,1, 10.586, 10478.219, 417.252, 52842.330 24/05/14,08:33:22,08,11,1, 11.9,1,1, 10.586, 10477.636, 417.393, 52839.214 24/05/14,08:33:22,09,11,1, 11.9,1,1, 10.586, 10476.860, 417.569, 52840.858 24/05/14,08:33:22,10,11,1, 11.9,1,1, 10.586, 10478.240, 417.436, 52841.491 24/05/14,08:33:22,11,11,1, 11.9,1,1, 10.586, 10477.086, 417.713, 52839.292 24/05/14,08:33:22,12,11,1, 11.9,1,1, 10.586, 10477.707, 417.562, 52842.311 24/05/14,08:33:22,13,11,1, 11.9,1,1, 10.586, 10478.512, 417.470, 52840.725 24/05/14,08:33:22,14,11,1, 11.9,1,1, 10.586, 10477.185, 417.627, 52840.134 24/05/14,08:33:22,15,11,1, 11.9,1,1, 10.586, 10478.225, 417.291, 52842.200 24/05/14,08:33:22,16,11,1, 11.9,1,1, 10.586, 10477.627, 417.395, 52839.183 24/05/14,08:33:22,17,11,1, 11.9,1,1, 10.586, 10476.842, 417.573, 52840.817 24/05/14,08:33:22,18,11,1, 11.9,1,1, 10.586, 10478.211, 417.329, 52841.388 24/05/14,08:33:22,19,11,1, 11.9,1,1, 10.586, 10477.099, 417.731, 52839.232 24/05/14,08:33:23,00,11,1, 11.9,1,1, 10.584, 10477.092, 417.731, 52839.232 24/05/14,08:33:23,01,11,1, 11.9,1,1, 10.584, 10476.877, 417.524, 52840.917 24/05/14,08:33:23,02,11,1, 11.9,1,1, 10.584, 10478.211, 417.369, 52841.398 24/05/14,08:33:23,03,11,1, 11.9,1,1, 10.584, 10477.029, 417.697, 52839.293 24/05/14,08:33:23,04,11,1, 11.9,1,1, 10.584, 10477.686, 417.601, 52842.278 24/05/14,08:33:23,05,11,1, 11.9,1,1, 10.584, 10478.478, 417.396, 52840.585 24/05/14,08:33:23,06,11,1, 11.9,1,1, 10.584, 10477.069, 417.621, 52840.150 24/05/14,08:33:23,07,11,1, 11.9,1,1, 10.584, 10478.190, 417.285, 52842.263 24/05/14,08:33:23,08,11,1, 11.9,1,1, 10.584, 10477.553, 417.406, 52839.252 24/05/14,08:33:23,09,11,1, 11.9,1,1, 10.584, 10476.794, 417.552, 52840.970 24/05/14,08:33:23,10,11,1, 11.9,1,1, 10.584, 10478.164, 417.334, 52841.341 24/05/14,08:33:23,11,11,1, 11.9,1,1, 10.584, 10477.042, 417.673, 52839.339 24/05/14,08:33:23,12,11,1, 11.9,1,1, 10.584, 10477.674, 417.581, 52842.450 24/05/14,08:33:23,13,11,1, 11.9,1,1, 10.584, 10478.408, 417.424, 52840.722 24/05/14,08:33:23,14,11,1, 11.9,1,1, 10.584, 10477.049, 417.629, 52840.131 24/05/14,08:33:23,15,11,1, 11.9,1,1, 10.584, 10478.161, 417.294, 52842.201 24/05/14,08:33:23,16,11,1, 11.9,1,1, 10.584, 10477.530, 417.392, 52839.176 24/05/14,08:33:23,17,11,1, 11.9,1,1, 10.584, 10476.761, 417.566, 52840.873 24/05/14,08:33:23,18,11,1, 11.9,1,1, 10.584, 10478.140, 417.316, 52841.324 24/05/14,08:33:23,19,11,1, 11.9,1,1, 10.584, 10477.066, 417.705, 52839.253 24/05/14,08:33:24,00,11,1, 11.9,1,1, 10.589, 10477.059, 417.705, 52839.253 24/05/14,08:33:24,01,11,1, 11.9,1,1, 10.589, 10476.755, 417.544, 52840.903 24/05/14,08:33:24,02,11,1, 11.9,1,1, 10.589, 10478.166, 417.407, 52841.393 24/05/14,08:33:24,03,11,1, 11.9,1,1, 10.589, 10477.015, 417.730, 52839.340 24/05/14,08:33:24,04,11,1, 11.9,1,1, 10.589, 10477.735, 417.593, 52842.466 24/05/14,08:33:24,05,11,1, 11.9,1,1, 10.589, 10478.371, 417.470, 52840.684 24/05/14,08:33:24,06,11,1, 11.9,1,1, 10.589, 10477.020, 417.613, 52840.240 24/05/14,08:33:24,07,11,1, 11.9,1,1, 10.589, 10478.161, 417.319, 52842.273 24/05/14,08:33:24,08,11,1, 11.9,1,1, 10.589, 10477.455, 417.423, 52839.184 24/05/14,08:33:24,09,11,1, 11.9,1,1, 10.589, 10476.771, 417.530, 52840.983 24/05/14,08:33:24,10,11,1, 11.9,1,1, 10.589, 10478.127, 417.374, 52841.444 24/05/14,08:33:24,11,11,1, 11.9,1,1, 10.589, 10476.980, 417.747, 52839.352 24/05/14,08:33:24,12,11,1, 11.9,1,1, 10.589, 10477.626, 417.564, 52842.308 24/05/14,08:33:24,13,11,1, 11.9,1,1, 10.589, 10478.384, 417.455, 52840.563 24/05/14,08:33:24,14,11,1, 11.9,1,1, 10.589, 10476.990, 417.599, 52840.200 24/05/14,08:33:24,15,11,1, 11.9,1,1, 10.589, 10478.100, 417.290, 52842.124 24/05/14,08:33:24,16,11,1, 11.9,1,1, 10.589, 10477.444, 417.426, 52839.216 24/05/14,08:33:24,17,11,1, 11.9,1,1, 10.589, 10476.732, 417.539, 52840.986 24/05/14,08:33:24,18,11,1, 11.9,1,1, 10.589, 10478.098, 417.397, 52841.402 24/05/14,08:33:24,19,11,1, 11.9,1,1, 10.589, 10477.007, 417.727, 52839.430 24/05/14,08:33:25,00,11,1, 11.9,1,1, 10.585, 10477.000, 417.727, 52839.430 24/05/14,08:33:25,01,11,1, 11.9,1,1, 10.585, 10476.700, 417.581, 52841.019 24/05/14,08:33:25,02,11,1, 11.9,1,1, 10.585, 10478.110, 417.438, 52841.386 24/05/14,08:33:25,03,11,1, 11.9,1,1, 10.585, 10476.953, 417.749, 52839.444 24/05/14,08:33:25,04,11,1, 11.9,1,1, 10.585, 10477.648, 417.592, 52842.443 24/05/14,08:33:25,05,11,1, 11.9,1,1, 10.585, 10478.330, 417.492, 52840.578 24/05/14,08:33:25,06,11,1, 11.9,1,1, 10.585, 10476.906, 417.626, 52840.220 24/05/14,08:33:25,07,11,1, 11.9,1,1, 10.585, 10478.097, 417.337, 52842.209 24/05/14,08:33:25,08,11,1, 11.9,1,1, 10.585, 10477.379, 417.458, 52839.218 24/05/14,08:33:25,09,11,1, 11.9,1,1, 10.585, 10476.710, 417.578, 52841.026 24/05/14,08:33:25,10,11,1, 11.9,1,1, 10.585, 10478.070, 417.403, 52841.378 24/05/14,08:33:25,11,11,1, 11.9,1,1, 10.585, 10476.925, 417.771, 52839.413 24/05/14,08:33:25,12,11,1, 11.9,1,1, 10.585, 10477.597, 417.635, 52842.425 24/05/14,08:33:25,13,11,1, 11.9,1,1, 10.585, 10478.335, 417.469, 52840.648 24/05/14,08:33:25,14,11,1, 11.9,1,1, 10.585, 10476.934, 417.622, 52840.222 24/05/14,08:33:25,15,11,1, 11.9,1,1, 10.585, 10478.067, 417.286, 52842.158 24/05/14,08:33:25,16,11,1, 11.9,1,1, 10.585, 10477.359, 417.510, 52839.190 24/05/14,08:33:25,17,11,1, 11.9,1,1, 10.585, 10476.714, 417.597, 52841.007 24/05/14,08:33:25,18,11,1, 11.9,1,1, 10.585, 10478.092, 417.445, 52841.324 24/05/14,08:33:25,19,11,1, 11.9,1,1, 10.585, 10476.931, 417.781, 52839.415 24/05/14,08:33:26,00,12,1, 11.8,1,1, 10.588, 10476.925, 417.781, 52839.415 24/05/14,08:33:26,01,12,1, 11.8,1,1, 10.588, 10476.659, 417.632, 52841.034 24/05/14,08:33:26,02,12,1, 11.8,1,1, 10.588, 10478.099, 417.423, 52841.455 24/05/14,08:33:26,03,12,1, 11.8,1,1, 10.588, 10476.862, 417.818, 52839.537 24/05/14,08:33:26,04,12,1, 11.8,1,1, 10.588, 10477.609, 417.602, 52842.523 24/05/14,08:33:26,05,12,1, 11.8,1,1, 10.588, 10478.178, 417.493, 52840.573 24/05/14,08:33:26,06,12,1, 11.8,1,1, 10.588, 10476.813, 417.635, 52840.180 24/05/14,08:33:26,07,12,1, 11.8,1,1, 10.588, 10478.007, 417.295, 52842.118 24/05/14,08:33:26,08,12,1, 11.8,1,1, 10.588, 10477.260, 417.494, 52839.086 24/05/14,08:33:26,09,12,1, 11.8,1,1, 10.588, 10476.653, 417.593, 52841.023 24/05/14,08:33:26,10,12,1, 11.8,1,1, 10.588, 10478.050, 417.452, 52841.366 24/05/14,08:33:26,11,12,1, 11.8,1,1, 10.588, 10476.856, 417.775, 52839.306 24/05/14,08:33:26,12,12,1, 11.8,1,1, 10.588, 10477.611, 417.608, 52842.360 24/05/14,08:33:26,13,12,1, 11.8,1,1, 10.588, 10478.209, 417.453, 52840.514 24/05/14,08:33:26,14,12,1, 11.8,1,1, 10.588, 10476.880, 417.684, 52840.181 24/05/14,08:33:26,15,12,1, 11.8,1,1, 10.588, 10478.035, 417.317, 52842.196 24/05/14,08:33:26,16,12,1, 11.8,1,1, 10.588, 10477.325, 417.488, 52839.192 24/05/14,08:33:26,17,12,1, 11.8,1,1, 10.588, 10476.644, 417.631, 52841.098 24/05/14,08:33:26,18,12,1, 11.8,1,1, 10.588, 10477.992, 417.501, 52841.368 24/05/14,08:33:26,19,12,1, 11.8,1,1, 10.588, 10476.854, 417.761, 52839.351 24/05/14,08:33:27,00,11,1, 11.9,1,1, 10.592, 10476.850, 417.761, 52839.351 24/05/14,08:33:27,01,11,1, 11.9,1,1, 10.592, 10476.599, 417.619, 52841.134 24/05/14,08:33:27,02,11,1, 11.9,1,1, 10.592, 10477.940, 417.465, 52841.375 24/05/14,08:33:27,03,11,1, 11.9,1,1, 10.592, 10476.808, 417.826, 52839.447 24/05/14,08:33:27,04,11,1, 11.9,1,1, 10.592, 10477.555, 417.636, 52842.582 24/05/14,08:33:27,05,11,1, 11.9,1,1, 10.592, 10478.139, 417.521, 52840.547 24/05/14,08:33:27,06,11,1, 11.9,1,1, 10.592, 10476.727, 417.679, 52840.198 24/05/14,08:33:27,07,11,1, 11.9,1,1, 10.592, 10477.913, 417.345, 52842.159 24/05/14,08:33:27,08,11,1, 11.9,1,1, 10.592, 10477.208, 417.521, 52839.157 24/05/14,08:33:27,09,11,1, 11.9,1,1, 10.592, 10476.566, 417.632, 52841.066 24/05/14,08:33:27,10,11,1, 11.9,1,1, 10.592, 10477.935, 417.529, 52841.395 24/05/14,08:33:27,11,11,1, 11.9,1,1, 10.592, 10476.779, 417.822, 52839.395 24/05/14,08:33:27,12,11,1, 11.9,1,1, 10.592, 10477.460, 417.656, 52842.521 24/05/14,08:33:27,13,11,1, 11.9,1,1, 10.592, 10478.145, 417.543, 52840.589 24/05/14,08:33:27,14,11,1, 11.9,1,1, 10.592, 10476.740, 417.691, 52840.279 24/05/14,08:33:27,15,11,1, 11.9,1,1, 10.592, 10477.949, 417.362, 52842.130 24/05/14,08:33:27,16,11,1, 11.9,1,1, 10.592, 10477.205, 417.533, 52839.106 24/05/14,08:33:27,17,11,1, 11.9,1,1, 10.592, 10476.531, 417.683, 52841.030 24/05/14,08:33:27,18,11,1, 11.9,1,1, 10.592, 10477.958, 417.501, 52841.452 24/05/14,08:33:27,19,11,1, 11.9,1,1, 10.592, 10476.780, 417.833, 52839.438 24/05/14,08:33:28,00,11,1, 11.9,1,1, 10.584, 10476.775, 417.833, 52839.438 24/05/14,08:33:28,01,11,1, 11.9,1,1, 10.584, 10476.540, 417.667, 52841.134 24/05/14,08:33:28,02,11,1, 11.9,1,1, 10.584, 10477.914, 417.536, 52841.402 24/05/14,08:33:28,03,11,1, 11.9,1,1, 10.584, 10476.671, 417.836, 52839.296 24/05/14,08:33:28,04,11,1, 11.9,1,1, 10.584, 10477.478, 417.687, 52842.428 24/05/14,08:33:28,05,11,1, 11.9,1,1, 10.584, 10478.039, 417.575, 52840.588 24/05/14,08:33:28,06,11,1, 11.9,1,1, 10.584, 10476.694, 417.685, 52840.235 24/05/14,08:33:28,07,11,1, 11.9,1,1, 10.584, 10477.879, 417.414, 52842.262 24/05/14,08:33:28,08,11,1, 11.9,1,1, 10.584, 10477.119, 417.549, 52839.153 24/05/14,08:33:28,09,11,1, 11.9,1,1, 10.584, 10476.488, 417.678, 52841.069 24/05/14,08:33:28,10,11,1, 11.9,1,1, 10.584, 10477.907, 417.569, 52841.378 24/05/14,08:33:28,11,11,1, 11.9,1,1, 10.584, 10476.750, 417.844, 52839.391 24/05/14,08:33:28,12,11,1, 11.9,1,1, 10.584, 10477.516, 417.692, 52842.555 24/05/14,08:33:28,13,11,1, 11.9,1,1, 10.584, 10478.092, 417.510, 52840.505 24/05/14,08:33:28,14,11,1, 11.9,1,1, 10.584, 10476.710, 417.704, 52840.126 24/05/14,08:33:28,15,11,1, 11.9,1,1, 10.584, 10477.868, 417.383, 52842.173 24/05/14,08:33:28,16,11,1, 11.9,1,1, 10.584, 10477.196, 417.519, 52839.167 24/05/14,08:33:28,17,11,1, 11.9,1,1, 10.584, 10476.507, 417.676, 52841.110 24/05/14,08:33:28,18,11,1, 11.9,1,1, 10.584, 10477.852, 417.530, 52841.545 24/05/14,08:33:28,19,11,1, 11.9,1,1, 10.584, 10476.663, 417.823, 52839.510 24/05/14,08:33:29,00,11,1, 11.9,1,1, 10.586, 10476.658, 417.823, 52839.510 24/05/14,08:33:29,01,11,1, 11.9,1,1, 10.586, 10476.418, 417.721, 52840.990 24/05/14,08:33:29,02,11,1, 11.9,1,1, 10.586, 10477.822, 417.546, 52841.370 24/05/14,08:33:29,03,11,1, 11.9,1,1, 10.586, 10476.653, 417.872, 52839.513 24/05/14,08:33:29,04,11,1, 11.9,1,1, 10.586, 10477.349, 417.734, 52842.691 24/05/14,08:33:29,05,11,1, 11.9,1,1, 10.586, 10478.001, 417.572, 52840.654 24/05/14,08:33:29,06,11,1, 11.9,1,1, 10.586, 10476.628, 417.784, 52840.243 24/05/14,08:33:29,07,11,1, 11.9,1,1, 10.586, 10477.806, 417.472, 52842.265 24/05/14,08:33:29,08,11,1, 11.9,1,1, 10.586, 10477.086, 417.558, 52839.191 24/05/14,08:33:29,09,11,1, 11.9,1,1, 10.586, 10476.356, 417.704, 52841.007 24/05/14,08:33:29,10,11,1, 11.9,1,1, 10.586, 10477.745, 417.565, 52841.439 24/05/14,08:33:29,11,11,1, 11.9,1,1, 10.586, 10476.615, 417.853, 52839.407 24/05/14,08:33:29,12,11,1, 11.9,1,1, 10.586, 10477.317, 417.728, 52842.513 24/05/14,08:33:29,13,11,1, 11.9,1,1, 10.586, 10478.044, 417.625, 52840.611 24/05/14,08:33:29,14,11,1, 11.9,1,1, 10.586, 10476.594, 417.733, 52840.188 24/05/14,08:33:29,15,11,1, 11.9,1,1, 10.586, 10477.764, 417.444, 52842.222 24/05/14,08:33:29,16,11,1, 11.9,1,1, 10.586, 10477.115, 417.575, 52839.119 24/05/14,08:33:29,17,11,1, 11.9,1,1, 10.586, 10476.376, 417.717, 52841.014 24/05/14,08:33:29,18,11,1, 11.9,1,1, 10.586, 10477.796, 417.557, 52841.464 24/05/14,08:33:29,19,11,1, 11.9,1,1, 10.586, 10476.666, 417.895, 52839.447 24/05/14,08:33:30,00,11,1, 11.9,1,1, 10.584, 10476.658, 417.895, 52839.447 24/05/14,08:33:30,01,11,1, 11.9,1,1, 10.584, 10476.297, 417.782, 52841.061 24/05/14,08:33:30,02,11,1, 11.9,1,1, 10.584, 10477.703, 417.592, 52841.534 24/05/14,08:33:30,03,11,1, 11.9,1,1, 10.584, 10476.582, 417.909, 52839.426 24/05/14,08:33:30,04,11,1, 11.9,1,1, 10.584, 10477.189, 417.784, 52842.523 24/05/14,08:33:30,05,11,1, 11.9,1,1, 10.584, 10477.965, 417.660, 52840.751 24/05/14,08:33:30,06,11,1, 11.9,1,1, 10.584, 10476.560, 417.807, 52840.104 24/05/14,08:33:30,07,11,1, 11.9,1,1, 10.584, 10477.756, 417.475, 52842.327 24/05/14,08:33:30,08,11,1, 11.9,1,1, 10.584, 10477.048, 417.610, 52839.236 24/05/14,08:33:30,09,11,1, 11.9,1,1, 10.584, 10476.298, 417.804, 52841.100 24/05/14,08:33:30,10,11,1, 11.9,1,1, 10.584, 10477.678, 417.651, 52841.634 24/05/14,08:33:30,11,11,1, 11.9,1,1, 10.584, 10476.464, 417.925, 52839.336 24/05/14,08:33:30,12,11,1, 11.9,1,1, 10.584, 10477.166, 417.808, 52842.581 24/05/14,08:33:30,13,11,1, 11.9,1,1, 10.584, 10477.949, 417.692, 52840.828 24/05/14,08:33:30,14,11,1, 11.9,1,1, 10.584, 10476.512, 417.849, 52840.218 24/05/14,08:33:30,15,11,1, 11.9,1,1, 10.584, 10477.752, 417.509, 52842.499 24/05/14,08:33:30,16,11,1, 11.9,1,1, 10.584, 10477.053, 417.623, 52839.342 24/05/14,08:33:30,17,11,1, 11.9,1,1, 10.584, 10476.257, 417.795, 52840.953 24/05/14,08:33:30,18,11,1, 11.9,1,1, 10.584, 10477.691, 417.655, 52841.468 24/05/14,08:33:30,19,11,1, 11.9,1,1, 10.584, 10476.542, 417.891, 52839.447 24/05/14,08:33:31,00,10,1, 11.9,1,1, 10.587, 10476.542, 417.891, 52839.447 24/05/14,08:33:31,01,10,1, 11.9,1,1, 10.587, 10476.239, 417.798, 52840.924 24/05/14,08:33:31,02,10,1, 11.9,1,1, 10.587, 10477.601, 417.634, 52841.568 24/05/14,08:33:31,03,10,1, 11.9,1,1, 10.587, 10476.461, 417.952, 52839.317 24/05/14,08:33:31,04,10,1, 11.9,1,1, 10.587, 10477.018, 417.868, 52842.383 24/05/14,08:33:31,05,10,1, 11.9,1,1, 10.587, 10477.905, 417.724, 52840.841 24/05/14,08:33:31,06,10,1, 11.9,1,1, 10.587, 10476.445, 417.916, 52840.183 24/05/14,08:33:31,07,10,1, 11.9,1,1, 10.587, 10477.833, 417.519, 52842.135 24/05/14,08:33:31,08,10,1, 11.9,1,1, 10.587, 10476.827, 417.651, 52839.251 24/05/14,08:33:31,09,10,1, 11.9,1,1, 10.587, 10476.477, 417.890, 52841.499 24/05/14,08:33:31,10,10,1, 11.9,1,1, 10.587, 10477.513, 417.530, 52841.018 24/05/14,08:33:31,11,10,1, 11.9,1,1, 10.587, 10476.325, 417.987, 52839.654 24/05/14,08:33:31,12,10,1, 11.9,1,1, 10.587, 10477.264, 417.886, 52842.570 24/05/14,08:33:31,13,10,1, 11.9,1,1, 10.587, 10477.598, 417.671, 52840.397 24/05/14,08:33:31,14,10,1, 11.9,1,1, 10.587, 10476.654, 418.016, 52840.701 24/05/14,08:33:31,15,10,1, 11.9,1,1, 10.587, 10477.798, 417.502, 52842.041 24/05/14,08:33:31,16,10,1, 11.9,1,1, 10.587, 10476.832, 417.672, 52839.279 24/05/14,08:33:31,17,10,1, 11.9,1,1, 10.587, 10476.503, 417.887, 52841.418 24/05/14,08:33:31,18,10,1, 11.9,1,1, 10.587, 10477.468, 417.581, 52841.062 24/05/14,08:33:31,19,10,1, 11.9,1,1, 10.587, 10476.314, 418.029, 52839.653 24/05/14,08:33:32,00,11,1, 11.8,1,1, 10.589, 10476.308, 418.029, 52839.653 24/05/14,08:33:32,01,11,1, 11.8,1,1, 10.589, 10476.388, 417.908, 52841.287 24/05/14,08:33:32,02,11,1, 11.8,1,1, 10.589, 10477.444, 417.573, 52841.142 24/05/14,08:33:32,03,11,1, 11.8,1,1, 10.589, 10476.312, 418.068, 52839.624 24/05/14,08:33:32,04,11,1, 11.8,1,1, 10.589, 10477.125, 417.931, 52842.457 24/05/14,08:33:32,05,11,1, 11.8,1,1, 10.589, 10477.558, 417.728, 52840.476 24/05/14,08:33:32,06,11,1, 11.8,1,1, 10.589, 10476.589, 418.025, 52840.744 24/05/14,08:33:32,07,11,1, 11.8,1,1, 10.589, 10477.681, 417.568, 52842.136 24/05/14,08:33:32,08,11,1, 11.8,1,1, 10.589, 10476.807, 417.703, 52839.241 24/05/14,08:33:32,09,11,1, 11.8,1,1, 10.589, 10476.439, 417.897, 52841.267 24/05/14,08:33:32,10,11,1, 11.8,1,1, 10.589, 10477.407, 417.589, 52841.024 24/05/14,08:33:32,11,11,1, 11.8,1,1, 10.589, 10476.271, 418.050, 52839.408 24/05/14,08:33:32,12,11,1, 11.8,1,1, 10.589, 10477.169, 417.931, 52842.337 24/05/14,08:33:32,13,11,1, 11.8,1,1, 10.589, 10477.589, 417.753, 52840.510 24/05/14,08:33:32,14,11,1, 11.8,1,1, 10.589, 10476.572, 418.065, 52840.685 24/05/14,08:33:32,15,11,1, 11.8,1,1, 10.589, 10477.654, 417.586, 52842.144 24/05/14,08:33:32,16,11,1, 11.8,1,1, 10.589, 10476.882, 417.700, 52839.370 24/05/14,08:33:32,17,11,1, 11.8,1,1, 10.589, 10476.397, 417.944, 52841.394 24/05/14,08:33:32,18,11,1, 11.8,1,1, 10.589, 10477.365, 417.595, 52841.064 24/05/14,08:33:32,19,11,1, 11.8,1,1, 10.589, 10476.301, 417.986, 52839.542 24/05/14,08:33:33,00,10,1, 11.9,1,1, 10.592, 10476.300, 417.986, 52839.542 24/05/14,08:33:33,01,10,1, 11.9,1,1, 10.592, 10476.077, 417.956, 52841.210 24/05/14,08:33:33,02,10,1, 11.9,1,1, 10.592, 10477.628, 417.652, 52841.456 24/05/14,08:33:33,03,10,1, 11.9,1,1, 10.592, 10476.012, 417.968, 52838.853 24/05/14,08:33:33,04,10,1, 11.9,1,1, 10.592, 10476.803, 418.083, 52842.716 24/05/14,08:33:33,05,10,1, 11.9,1,1, 10.592, 10477.747, 417.772, 52840.441 24/05/14,08:33:33,06,10,1, 11.9,1,1, 10.592, 10476.185, 418.097, 52840.230 24/05/14,08:33:33,07,10,1, 11.9,1,1, 10.592, 10477.768, 417.734, 52842.922 24/05/14,08:33:33,08,10,1, 11.9,1,1, 10.592, 10476.928, 417.630, 52839.021 24/05/14,08:33:33,09,10,1, 11.9,1,1, 10.592, 10476.066, 417.949, 52841.155 24/05/14,08:33:33,10,10,1, 11.9,1,1, 10.592, 10477.652, 417.658, 52841.675 24/05/14,08:33:33,11,10,1, 11.9,1,1, 10.592, 10476.017, 417.965, 52838.876 24/05/14,08:33:33,12,10,1, 11.9,1,1, 10.592, 10476.831, 418.067, 52842.766 24/05/14,08:33:33,13,10,1, 11.9,1,1, 10.592, 10477.742, 417.763, 52840.562 24/05/14,08:33:33,14,10,1, 11.9,1,1, 10.592, 10476.153, 418.071, 52840.165 24/05/14,08:33:33,15,10,1, 11.9,1,1, 10.592, 10477.713, 417.797, 52842.881 24/05/14,08:33:33,16,10,1, 11.9,1,1, 10.592, 10476.961, 417.677, 52839.045 24/05/14,08:33:33,17,10,1, 11.9,1,1, 10.592, 10476.056, 417.976, 52841.178 24/05/14,08:33:33,18,10,1, 11.9,1,1, 10.592, 10477.618, 417.696, 52841.611 24/05/14,08:33:33,19,10,1, 11.9,1,1, 10.592, 10476.003, 417.942, 52838.911 24/05/14,08:33:34,00,11,1, 11.9,1,1, 10.588, 10475.999, 417.942, 52838.911 24/05/14,08:33:34,01,11,1, 11.9,1,1, 10.588, 10475.759, 417.913, 52840.524 24/05/14,08:33:34,02,11,1, 11.9,1,1, 10.588, 10477.630, 417.806, 52842.201 24/05/14,08:33:34,03,11,1, 11.9,1,1, 10.588, 10476.173, 417.897, 52838.511 24/05/14,08:33:34,04,11,1, 11.9,1,1, 10.588, 10476.368, 418.063, 52842.287 24/05/14,08:33:34,05,11,1, 11.9,1,1, 10.588, 10477.932, 417.875, 52841.279 24/05/14,08:33:34,06,11,1, 11.9,1,1, 10.588, 10476.060, 418.086, 52839.498 24/05/14,08:33:34,07,11,1, 11.9,1,1, 10.588, 10477.497, 417.891, 52843.205 24/05/14,08:33:34,08,11,1, 11.9,1,1, 10.588, 10477.390, 417.749, 52839.546 24/05/14,08:33:34,09,11,1, 11.9,1,1, 10.588, 10475.752, 417.871, 52840.480 24/05/14,08:33:34,10,11,1, 11.9,1,1, 10.588, 10477.644, 417.765, 52842.227 24/05/14,08:33:34,11,11,1, 11.9,1,1, 10.588, 10476.220, 417.894, 52838.514 24/05/14,08:33:34,12,11,1, 11.9,1,1, 10.588, 10476.360, 418.040, 52842.242 24/05/14,08:33:34,13,11,1, 11.9,1,1, 10.588, 10477.879, 417.873, 52841.225 24/05/14,08:33:34,14,11,1, 11.9,1,1, 10.588, 10476.071, 418.069, 52839.447 24/05/14,08:33:34,15,11,1, 11.9,1,1, 10.588, 10477.461, 417.911, 52843.213 24/05/14,08:33:34,16,11,1, 11.9,1,1, 10.588, 10477.360, 417.744, 52839.422 24/05/14,08:33:34,17,11,1, 11.9,1,1, 10.588, 10475.704, 417.905, 52840.466 24/05/14,08:33:34,18,11,1, 11.9,1,1, 10.588, 10477.581, 417.768, 52842.261 24/05/14,08:33:34,19,11,1, 11.9,1,1, 10.588, 10476.208, 417.945, 52838.580 24/05/14,08:33:35,00,11,1, 11.9,1,1, 10.590, 10476.199, 417.945, 52838.580 24/05/14,08:33:35,01,11,1, 11.9,1,1, 10.590, 10475.712, 417.990, 52840.412 24/05/14,08:33:35,02,11,1, 11.9,1,1, 10.590, 10477.546, 417.792, 52842.382 24/05/14,08:33:35,03,11,1, 11.9,1,1, 10.590, 10476.185, 417.902, 52838.549 24/05/14,08:33:35,04,11,1, 11.9,1,1, 10.590, 10476.169, 418.168, 52842.025 24/05/14,08:33:35,05,11,1, 11.9,1,1, 10.590, 10477.834, 417.939, 52841.428 24/05/14,08:33:35,06,11,1, 11.9,1,1, 10.590, 10475.951, 418.102, 52839.394 24/05/14,08:33:35,07,11,1, 11.9,1,1, 10.590, 10477.335, 417.983, 52843.136 24/05/14,08:33:35,08,11,1, 11.9,1,1, 10.590, 10477.428, 417.767, 52839.635 24/05/14,08:33:35,09,11,1, 11.9,1,1, 10.590, 10475.719, 417.983, 52840.389 24/05/14,08:33:35,10,11,1, 11.9,1,1, 10.590, 10477.540, 417.780, 52842.399 24/05/14,08:33:35,11,11,1, 11.9,1,1, 10.590, 10476.063, 417.964, 52838.406 24/05/14,08:33:35,12,11,1, 11.9,1,1, 10.590, 10476.352, 418.027, 52841.507 24/05/14,08:33:35,13,11,1, 11.9,1,1, 10.590, 10477.630, 417.976, 52841.817 24/05/14,08:33:35,14,11,1, 11.9,1,1, 10.590, 10475.992, 418.107, 52839.399 24/05/14,08:33:35,15,11,1, 11.9,1,1, 10.590, 10477.351, 417.860, 52842.219 24/05/14,08:33:35,16,11,1, 11.9,1,1, 10.590, 10477.209, 417.857, 52840.108 24/05/14,08:33:35,17,11,1, 11.9,1,1, 10.590, 10476.156, 418.015, 52840.544 24/05/14,08:33:35,18,11,1, 11.9,1,1, 10.590, 10477.125, 417.674, 52841.530 24/05/14,08:33:35,19,11,1, 11.9,1,1, 10.590, 10476.324, 418.092, 52839.466 24/05/14,08:33:36,00,11,1, 11.9,1,1, 10.591, 10476.316, 418.092, 52839.466 24/05/14,08:33:36,01,11,1, 11.9,1,1, 10.591, 10476.470, 418.048, 52840.774 24/05/14,08:33:36,02,11,1, 11.9,1,1, 10.591, 10476.791, 417.614, 52841.039 24/05/14,08:33:36,03,11,1, 11.9,1,1, 10.591, 10476.394, 418.115, 52839.893 24/05/14,08:33:36,04,11,1, 11.9,1,1, 10.591, 10476.351, 418.028, 52841.071 24/05/14,08:33:36,05,11,1, 11.9,1,1, 10.591, 10476.888, 417.890, 52840.863 24/05/14,08:33:36,06,11,1, 11.9,1,1, 10.591, 10476.585, 418.358, 52840.576 24/05/14,08:33:36,07,11,1, 11.9,1,1, 10.591, 10476.955, 417.891, 52841.893 24/05/14,08:33:36,08,11,1, 11.9,1,1, 10.591, 10477.052, 417.990, 52840.634 24/05/14,08:33:36,09,11,1, 11.9,1,1, 10.591, 10476.528, 418.045, 52840.782 24/05/14,08:33:36,10,11,1, 11.9,1,1, 10.591, 10476.815, 417.651, 52841.252 24/05/14,08:33:36,11,11,1, 11.9,1,1, 10.591, 10476.454, 418.121, 52840.023 24/05/14,08:33:36,12,11,1, 11.9,1,1, 10.591, 10476.295, 418.019, 52841.085 24/05/14,08:33:36,13,11,1, 11.9,1,1, 10.591, 10476.877, 417.896, 52840.883 24/05/14,08:33:36,14,11,1, 11.9,1,1, 10.591, 10476.587, 418.370, 52840.581 24/05/14,08:33:36,15,11,1, 11.9,1,1, 10.591, 10476.941, 417.906, 52841.796 24/05/14,08:33:36,16,11,1, 11.9,1,1, 10.591, 10477.091, 417.946, 52840.446 24/05/14,08:33:36,17,11,1, 11.9,1,1, 10.591, 10476.495, 418.092, 52840.777 24/05/14,08:33:36,18,11,1, 11.9,1,1, 10.591, 10476.743, 417.616, 52841.063 24/05/14,08:33:36,19,11,1, 11.9,1,1, 10.591, 10476.432, 418.132, 52840.000 24/05/14,08:33:37,00,11,1, 11.9,1,1, 10.592, 10476.425, 418.132, 52840.000 24/05/14,08:33:37,01,11,1, 11.9,1,1, 10.592, 10476.544, 418.177, 52840.858 24/05/14,08:33:37,02,11,1, 11.9,1,1, 10.592, 10476.855, 417.687, 52841.327 24/05/14,08:33:37,03,11,1, 11.9,1,1, 10.592, 10476.432, 418.086, 52839.891 24/05/14,08:33:37,04,11,1, 11.9,1,1, 10.592, 10476.165, 418.047, 52840.912 24/05/14,08:33:37,05,11,1, 11.9,1,1, 10.592, 10476.766, 417.883, 52840.827 24/05/14,08:33:37,06,11,1, 11.9,1,1, 10.592, 10476.421, 418.411, 52840.472 24/05/14,08:33:37,07,11,1, 11.9,1,1, 10.592, 10476.825, 417.975, 52841.859 24/05/14,08:33:37,08,11,1, 11.9,1,1, 10.592, 10477.054, 417.987, 52840.766 24/05/14,08:33:37,09,11,1, 11.9,1,1, 10.592, 10476.546, 418.208, 52840.803 24/05/14,08:33:37,10,11,1, 11.9,1,1, 10.592, 10476.845, 417.699, 52841.396 24/05/14,08:33:37,11,11,1, 11.9,1,1, 10.592, 10476.402, 418.087, 52839.920 24/05/14,08:33:37,12,11,1, 11.9,1,1, 10.592, 10476.199, 418.020, 52840.894 24/05/14,08:33:37,13,11,1, 11.9,1,1, 10.592, 10476.699, 417.896, 52840.871 24/05/14,08:33:37,14,11,1, 11.9,1,1, 10.592, 10476.367, 418.395, 52840.316 24/05/14,08:33:37,15,11,1, 11.9,1,1, 10.592, 10476.751, 418.003, 52841.659 24/05/14,08:33:37,16,11,1, 11.9,1,1, 10.592, 10477.089, 418.022, 52840.727 24/05/14,08:33:37,17,11,1, 11.9,1,1, 10.592, 10476.570, 418.231, 52840.867 24/05/14,08:33:37,18,11,1, 11.9,1,1, 10.592, 10476.837, 417.699, 52841.269 24/05/14,08:33:37,19,11,1, 11.9,1,1, 10.592, 10476.466, 418.082, 52839.843 24/05/14,08:33:38,00,11,1, 12.0,1,1, 10.589, 10476.458, 418.082, 52839.843 24/05/14,08:33:38,01,11,1, 12.0,1,1, 10.589, 10476.595, 418.298, 52840.786 24/05/14,08:33:38,02,11,1, 12.0,1,1, 10.589, 10476.836, 417.746, 52841.478 24/05/14,08:33:38,03,11,1, 12.0,1,1, 10.589, 10476.635, 418.079, 52840.146 24/05/14,08:33:38,04,11,1, 12.0,1,1, 10.589, 10476.135, 418.048, 52840.794 24/05/14,08:33:38,05,11,1, 12.0,1,1, 10.589, 10476.582, 417.821, 52840.926 24/05/14,08:33:38,06,11,1, 12.0,1,1, 10.589, 10476.231, 418.332, 52840.128 24/05/14,08:33:38,07,11,1, 12.0,1,1, 10.589, 10476.506, 418.105, 52841.658 24/05/14,08:33:38,08,11,1, 12.0,1,1, 10.589, 10476.962, 418.076, 52840.985 24/05/14,08:33:38,09,11,1, 12.0,1,1, 10.589, 10476.514, 418.293, 52840.719 24/05/14,08:33:38,10,11,1, 12.0,1,1, 10.589, 10476.888, 417.736, 52841.522 24/05/14,08:33:38,11,11,1, 12.0,1,1, 10.589, 10476.641, 418.072, 52840.143 24/05/14,08:33:38,12,11,1, 12.0,1,1, 10.589, 10476.110, 418.081, 52840.770 24/05/14,08:33:38,13,11,1, 12.0,1,1, 10.589, 10476.605, 417.836, 52840.871 24/05/14,08:33:38,14,11,1, 12.0,1,1, 10.589, 10476.223, 418.374, 52840.144 24/05/14,08:33:38,15,11,1, 12.0,1,1, 10.589, 10476.458, 418.092, 52841.668 24/05/14,08:33:38,16,11,1, 12.0,1,1, 10.589, 10476.944, 418.052, 52840.880 24/05/14,08:33:38,17,11,1, 12.0,1,1, 10.589, 10476.486, 418.328, 52840.663 24/05/14,08:33:38,18,11,1, 12.0,1,1, 10.589, 10476.929, 417.757, 52841.536 24/05/14,08:33:38,19,11,1, 12.0,1,1, 10.589, 10476.634, 418.055, 52840.207 24/05/14,08:33:39,00,11,1, 11.9,1,1, 10.597, 10476.633, 418.055, 52840.207 24/05/14,08:33:39,01,11,1, 11.9,1,1, 10.597, 10476.461, 418.454, 52840.674 24/05/14,08:33:39,02,11,1, 11.9,1,1, 10.597, 10476.895, 417.900, 52841.717 24/05/14,08:33:39,03,11,1, 11.9,1,1, 10.597, 10476.740, 418.052, 52840.344 24/05/14,08:33:39,04,11,1, 11.9,1,1, 10.597, 10476.239, 418.127, 52840.719 24/05/14,08:33:39,05,11,1, 11.9,1,1, 10.597, 10476.574, 417.776, 52840.871 24/05/14,08:33:39,06,11,1, 11.9,1,1, 10.597, 10476.206, 418.266, 52839.798 24/05/14,08:33:39,07,11,1, 11.9,1,1, 10.597, 10476.220, 418.148, 52841.210 24/05/14,08:33:39,08,11,1, 11.9,1,1, 10.597, 10476.785, 418.094, 52840.875 24/05/14,08:33:39,09,11,1, 11.9,1,1, 10.597, 10476.435, 418.408, 52840.654 24/05/14,08:33:39,10,11,1, 11.9,1,1, 10.597, 10476.825, 417.905, 52841.670 24/05/14,08:33:39,11,11,1, 11.9,1,1, 10.597, 10476.804, 418.064, 52840.347 24/05/14,08:33:39,12,11,1, 11.9,1,1, 10.597, 10476.261, 418.132, 52840.712 24/05/14,08:33:39,13,11,1, 11.9,1,1, 10.597, 10476.585, 417.760, 52840.948 24/05/14,08:33:39,14,11,1, 11.9,1,1, 10.597, 10476.191, 418.266, 52839.891 24/05/14,08:33:39,15,11,1, 11.9,1,1, 10.597, 10476.188, 418.150, 52841.241 24/05/14,08:33:39,16,11,1, 11.9,1,1, 10.597, 10476.766, 418.094, 52840.983 24/05/14,08:33:39,17,11,1, 11.9,1,1, 10.597, 10476.345, 418.449, 52840.654 24/05/14,08:33:39,18,11,1, 11.9,1,1, 10.597, 10476.800, 417.946, 52841.761 24/05/14,08:33:39,19,11,1, 11.9,1,1, 10.597, 10476.834, 418.074, 52840.487 24/05/14,08:33:40,00,11,1, 11.9,1,1, 10.593, 10476.834, 418.074, 52840.487 24/05/14,08:33:40,01,11,1, 11.9,1,1, 10.593, 10476.246, 418.469, 52840.357 24/05/14,08:33:40,02,11,1, 11.9,1,1, 10.593, 10476.674, 418.101, 52841.716 24/05/14,08:33:40,03,11,1, 11.9,1,1, 10.593, 10476.927, 418.124, 52840.786 24/05/14,08:33:40,04,11,1, 11.9,1,1, 10.593, 10476.344, 418.289, 52840.839 24/05/14,08:33:40,05,11,1, 11.9,1,1, 10.593, 10476.692, 417.770, 52841.166 24/05/14,08:33:40,06,11,1, 11.9,1,1, 10.593, 10476.294, 418.148, 52839.869 24/05/14,08:33:40,07,11,1, 11.9,1,1, 10.593, 10475.996, 418.179, 52840.907 24/05/14,08:33:40,08,11,1, 11.9,1,1, 10.593, 10476.536, 417.928, 52840.871 24/05/14,08:33:40,09,11,1, 11.9,1,1, 10.593, 10476.193, 418.474, 52840.272 24/05/14,08:33:40,10,11,1, 11.9,1,1, 10.593, 10476.640, 418.070, 52841.747 24/05/14,08:33:40,11,11,1, 11.9,1,1, 10.593, 10476.904, 418.106, 52840.863 24/05/14,08:33:40,12,11,1, 11.9,1,1, 10.593, 10476.380, 418.361, 52840.767 24/05/14,08:33:40,13,11,1, 11.9,1,1, 10.593, 10476.693, 417.769, 52841.292 24/05/14,08:33:40,14,11,1, 11.9,1,1, 10.593, 10476.345, 418.181, 52840.015 24/05/14,08:33:40,15,11,1, 11.9,1,1, 10.593, 10476.036, 418.146, 52840.907 24/05/14,08:33:40,16,11,1, 11.9,1,1, 10.593, 10476.500, 417.943, 52840.826 24/05/14,08:33:40,17,11,1, 11.9,1,1, 10.593, 10476.275, 418.507, 52840.387 24/05/14,08:33:40,18,11,1, 11.9,1,1, 10.593, 10476.569, 418.108, 52841.741 24/05/14,08:33:40,19,11,1, 11.9,1,1, 10.593, 10476.894, 418.096, 52840.755 24/05/14,08:33:41,00,11,1, 11.9,1,1, 10.593, 10476.892, 418.096, 52840.755 24/05/14,08:33:41,01,11,1, 11.9,1,1, 10.593, 10476.121, 418.397, 52840.064 24/05/14,08:33:41,02,11,1, 11.9,1,1, 10.593, 10476.251, 418.158, 52841.328 24/05/14,08:33:41,03,11,1, 11.9,1,1, 10.593, 10476.841, 418.163, 52840.917 24/05/14,08:33:41,04,11,1, 11.9,1,1, 10.593, 10476.389, 418.479, 52840.802 24/05/14,08:33:41,05,11,1, 11.9,1,1, 10.593, 10476.774, 417.872, 52841.527 24/05/14,08:33:41,06,11,1, 11.9,1,1, 10.593, 10476.600, 418.129, 52840.267 24/05/14,08:33:41,07,11,1, 11.9,1,1, 10.593, 10476.001, 418.190, 52840.737 24/05/14,08:33:41,08,11,1, 11.9,1,1, 10.593, 10476.473, 417.849, 52840.931 24/05/14,08:33:41,09,11,1, 11.9,1,1, 10.593, 10476.101, 418.379, 52839.924 24/05/14,08:33:41,10,11,1, 11.9,1,1, 10.593, 10476.231, 418.166, 52841.324 24/05/14,08:33:41,11,11,1, 11.9,1,1, 10.593, 10476.778, 418.136, 52840.992 24/05/14,08:33:41,12,11,1, 11.9,1,1, 10.593, 10476.369, 418.453, 52840.687 24/05/14,08:33:41,13,11,1, 11.9,1,1, 10.593, 10476.729, 417.910, 52841.617 24/05/14,08:33:41,14,11,1, 11.9,1,1, 10.593, 10476.613, 418.098, 52840.159 24/05/14,08:33:41,15,11,1, 11.9,1,1, 10.593, 10476.046, 418.205, 52840.687 24/05/14,08:33:41,16,11,1, 11.9,1,1, 10.593, 10476.413, 417.835, 52840.855 24/05/14,08:33:41,17,11,1, 11.9,1,1, 10.593, 10476.079, 418.371, 52840.005 24/05/14,08:33:41,18,11,1, 11.9,1,1, 10.593, 10476.172, 418.180, 52841.384 24/05/14,08:33:41,19,11,1, 11.9,1,1, 10.593, 10476.685, 418.128, 52840.926 24/05/14,08:33:42,00,11,1, 12.0,1,1, 10.595, 10476.683, 418.128, 52840.926 24/05/14,08:33:42,01,11,1, 12.0,1,1, 10.595, 10476.210, 418.268, 52839.890 24/05/14,08:33:42,02,11,1, 12.0,1,1, 10.595, 10475.974, 418.175, 52841.016 24/05/14,08:33:42,03,11,1, 12.0,1,1, 10.595, 10476.430, 418.087, 52840.716 24/05/14,08:33:42,04,11,1, 12.0,1,1, 10.595, 10476.172, 418.534, 52840.400 24/05/14,08:33:42,05,11,1, 12.0,1,1, 10.595, 10476.604, 418.048, 52841.621 24/05/14,08:33:42,06,11,1, 12.0,1,1, 10.595, 10476.766, 418.158, 52840.577 24/05/14,08:33:42,07,11,1, 12.0,1,1, 10.595, 10476.308, 418.243, 52840.724 24/05/14,08:33:42,08,11,1, 12.0,1,1, 10.595, 10476.577, 417.811, 52841.212 24/05/14,08:33:42,09,11,1, 12.0,1,1, 10.595, 10476.130, 418.267, 52839.874 24/05/14,08:33:42,10,11,1, 12.0,1,1, 10.595, 10475.974, 418.128, 52840.914 24/05/14,08:33:42,11,11,1, 12.0,1,1, 10.595, 10476.502, 418.030, 52840.899 24/05/14,08:33:42,12,11,1, 12.0,1,1, 10.595, 10476.180, 418.537, 52840.491 24/05/14,08:33:42,13,11,1, 12.0,1,1, 10.595, 10476.579, 418.084, 52841.625 24/05/14,08:33:42,14,11,1, 12.0,1,1, 10.595, 10476.772, 418.142, 52840.554 24/05/14,08:33:42,15,11,1, 12.0,1,1, 10.595, 10476.321, 418.301, 52840.819 24/05/14,08:33:42,16,11,1, 12.0,1,1, 10.595, 10476.579, 417.805, 52841.220 24/05/14,08:33:42,17,11,1, 12.0,1,1, 10.595, 10476.223, 418.224, 52839.811 24/05/14,08:33:42,18,11,1, 12.0,1,1, 10.595, 10475.932, 418.158, 52840.690 24/05/14,08:33:42,19,11,1, 12.0,1,1, 10.595, 10476.451, 417.973, 52840.742 24/05/14,08:33:43,00,11,1, 12.0,1,1, 10.597, 10476.450, 417.973, 52840.742 24/05/14,08:33:43,01,11,1, 12.0,1,1, 10.597, 10476.408, 418.157, 52840.102 24/05/14,08:33:43,02,11,1, 12.0,1,1, 10.597, 10476.000, 418.184, 52840.705 24/05/14,08:33:43,03,11,1, 12.0,1,1, 10.597, 10476.329, 417.914, 52840.705 24/05/14,08:33:43,04,11,1, 12.0,1,1, 10.597, 10475.997, 418.436, 52840.032 24/05/14,08:33:43,05,11,1, 12.0,1,1, 10.597, 10476.217, 418.156, 52841.301 24/05/14,08:33:43,06,11,1, 12.0,1,1, 10.597, 10476.709, 418.143, 52840.759 24/05/14,08:33:43,07,11,1, 12.0,1,1, 10.597, 10476.325, 418.476, 52840.687 24/05/14,08:33:43,08,11,1, 12.0,1,1, 10.597, 10476.686, 417.905, 52841.372 24/05/14,08:33:43,09,11,1, 12.0,1,1, 10.597, 10476.492, 418.148, 52840.085 24/05/14,08:33:43,10,11,1, 12.0,1,1, 10.597, 10475.993, 418.204, 52840.633 24/05/14,08:33:43,11,11,1, 12.0,1,1, 10.597, 10476.304, 417.902, 52840.719 24/05/14,08:33:43,12,11,1, 12.0,1,1, 10.597, 10475.995, 418.429, 52839.921 24/05/14,08:33:43,13,11,1, 12.0,1,1, 10.597, 10476.234, 418.175, 52841.310 24/05/14,08:33:43,14,11,1, 12.0,1,1, 10.597, 10476.677, 418.161, 52840.873 24/05/14,08:33:43,15,11,1, 12.0,1,1, 10.597, 10476.287, 418.503, 52840.730 24/05/14,08:33:43,16,11,1, 12.0,1,1, 10.597, 10476.673, 417.970, 52841.470 24/05/14,08:33:43,17,11,1, 12.0,1,1, 10.597, 10476.494, 418.135, 52840.140 24/05/14,08:33:43,18,11,1, 12.0,1,1, 10.597, 10476.021, 418.182, 52840.586 24/05/14,08:33:43,19,11,1, 12.0,1,1, 10.597, 10476.360, 417.860, 52840.719 24/05/14,08:33:44,00,11,1, 11.9,1,1, 10.598, 10476.358, 417.860, 52840.719 24/05/14,08:33:44,01,11,1, 11.9,1,1, 10.598, 10476.699, 418.128, 52840.462 24/05/14,08:33:44,02,11,1, 11.9,1,1, 10.598, 10476.240, 418.315, 52840.654 24/05/14,08:33:44,03,11,1, 11.9,1,1, 10.598, 10476.455, 417.784, 52841.119 24/05/14,08:33:44,04,11,1, 11.9,1,1, 10.598, 10476.053, 418.257, 52839.768 24/05/14,08:33:44,05,11,1, 11.9,1,1, 10.598, 10475.885, 418.196, 52840.803 24/05/14,08:33:44,06,11,1, 11.9,1,1, 10.598, 10476.445, 418.036, 52840.762 24/05/14,08:33:44,07,11,1, 11.9,1,1, 10.598, 10476.122, 418.551, 52840.347 24/05/14,08:33:44,08,11,1, 11.9,1,1, 10.598, 10476.478, 418.080, 52841.506 24/05/14,08:33:44,09,11,1, 11.9,1,1, 10.598, 10476.715, 418.131, 52840.426 24/05/14,08:33:44,10,11,1, 11.9,1,1, 10.598, 10476.247, 418.372, 52840.680 24/05/14,08:33:44,11,11,1, 11.9,1,1, 10.598, 10476.484, 417.825, 52841.084 24/05/14,08:33:44,12,11,1, 11.9,1,1, 10.598, 10476.116, 418.218, 52839.844 24/05/14,08:33:44,13,11,1, 11.9,1,1, 10.598, 10475.883, 418.149, 52840.790 24/05/14,08:33:44,14,11,1, 11.9,1,1, 10.598, 10476.353, 418.018, 52840.748 24/05/14,08:33:44,15,11,1, 11.9,1,1, 10.598, 10476.106, 418.550, 52840.281 24/05/14,08:33:44,16,11,1, 11.9,1,1, 10.598, 10476.416, 418.099, 52841.632 24/05/14,08:33:44,17,11,1, 11.9,1,1, 10.598, 10476.720, 418.158, 52840.629 24/05/14,08:33:44,18,11,1, 11.9,1,1, 10.598, 10476.187, 418.316, 52840.726 24/05/14,08:33:44,19,11,1, 11.9,1,1, 10.598, 10476.533, 417.863, 52841.074 24/05/14,08:33:45,00,11,1, 12.0,1,1, 10.593, 10476.525, 417.863, 52841.074 24/05/14,08:33:45,01,11,1, 12.0,1,1, 10.593, 10476.600, 418.125, 52840.617 24/05/14,08:33:45,02,11,1, 12.0,1,1, 10.593, 10476.327, 418.501, 52840.627 24/05/14,08:33:45,03,11,1, 12.0,1,1, 10.593, 10476.648, 417.917, 52841.330 24/05/14,08:33:45,04,11,1, 12.0,1,1, 10.593, 10476.455, 418.117, 52840.066 24/05/14,08:33:45,05,11,1, 12.0,1,1, 10.593, 10475.970, 418.225, 52840.522 24/05/14,08:33:45,06,11,1, 12.0,1,1, 10.593, 10476.286, 417.830, 52840.663 24/05/14,08:33:45,07,11,1, 12.0,1,1, 10.593, 10475.952, 418.399, 52839.819 24/05/14,08:33:45,08,11,1, 12.0,1,1, 10.593, 10476.091, 418.217, 52841.155 24/05/14,08:33:45,09,11,1, 12.0,1,1, 10.593, 10476.640, 418.097, 52840.602 24/05/14,08:33:45,10,11,1, 12.0,1,1, 10.593, 10476.250, 418.512, 52840.668 24/05/14,08:33:45,11,11,1, 12.0,1,1, 10.593, 10476.605, 417.923, 52841.529 24/05/14,08:33:45,12,11,1, 12.0,1,1, 10.593, 10476.471, 418.119, 52840.121 24/05/14,08:33:45,13,11,1, 12.0,1,1, 10.593, 10476.024, 418.175, 52840.566 24/05/14,08:33:45,14,11,1, 12.0,1,1, 10.593, 10476.273, 417.840, 52840.691 24/05/14,08:33:45,15,11,1, 12.0,1,1, 10.593, 10475.962, 418.402, 52839.785 24/05/14,08:33:45,16,11,1, 12.0,1,1, 10.593, 10476.103, 418.162, 52841.074 24/05/14,08:33:45,17,11,1, 12.0,1,1, 10.593, 10476.593, 418.125, 52840.809 24/05/14,08:33:45,18,11,1, 12.0,1,1, 10.593, 10476.248, 418.506, 52840.610 24/05/14,08:33:45,19,11,1, 12.0,1,1, 10.593, 10476.602, 417.908, 52841.423 24/05/14,08:33:46,00,11,1, 11.9,1,1, 10.599, 10476.600, 417.908, 52841.423 24/05/14,08:33:46,01,11,1, 11.9,1,1, 10.599, 10476.379, 418.012, 52840.794 24/05/14,08:33:46,02,11,1, 11.9,1,1, 10.599, 10476.063, 418.532, 52840.248 24/05/14,08:33:46,03,11,1, 11.9,1,1, 10.599, 10476.467, 418.081, 52841.414 24/05/14,08:33:46,04,11,1, 11.9,1,1, 10.599, 10476.697, 418.132, 52840.474 24/05/14,08:33:46,05,11,1, 11.9,1,1, 10.599, 10476.217, 418.312, 52840.578 24/05/14,08:33:46,06,11,1, 11.9,1,1, 10.599, 10476.498, 417.807, 52840.969 24/05/14,08:33:46,07,11,1, 11.9,1,1, 10.599, 10476.167, 418.184, 52839.860 24/05/14,08:33:46,08,11,1, 11.9,1,1, 10.599, 10475.837, 418.152, 52840.740 24/05/14,08:33:46,09,11,1, 11.9,1,1, 10.599, 10476.330, 417.975, 52840.565 24/05/14,08:33:46,10,11,1, 11.9,1,1, 10.599, 10476.060, 418.498, 52840.076 24/05/14,08:33:46,11,11,1, 11.9,1,1, 10.599, 10476.433, 418.101, 52841.524 24/05/14,08:33:46,12,11,1, 11.9,1,1, 10.599, 10476.700, 418.127, 52840.760 24/05/14,08:33:46,13,11,1, 11.9,1,1, 10.599, 10476.221, 418.319, 52840.682 24/05/14,08:33:46,14,11,1, 11.9,1,1, 10.599, 10476.499, 417.780, 52841.025 24/05/14,08:33:46,15,11,1, 11.9,1,1, 10.599, 10476.193, 418.141, 52839.673 24/05/14,08:33:46,16,11,1, 11.9,1,1, 10.599, 10475.832, 418.152, 52840.617 24/05/14,08:33:46,17,11,1, 11.9,1,1, 10.599, 10476.350, 417.949, 52840.647 24/05/14,08:33:46,18,11,1, 11.9,1,1, 10.599, 10476.022, 418.473, 52840.096 24/05/14,08:33:46,19,11,1, 11.9,1,1, 10.599, 10476.374, 418.157, 52841.495 24/05/14,08:33:47,00,11,1, 12.0,1,1, 10.595, 10476.366, 418.157, 52841.495 24/05/14,08:33:47,01,11,1, 12.0,1,1, 10.595, 10476.286, 417.812, 52840.653 24/05/14,08:33:47,02,11,1, 12.0,1,1, 10.595, 10475.976, 418.374, 52839.834 24/05/14,08:33:47,03,11,1, 12.0,1,1, 10.595, 10475.966, 418.161, 52840.954 24/05/14,08:33:47,04,11,1, 12.0,1,1, 10.595, 10476.601, 418.066, 52840.652 24/05/14,08:33:47,05,11,1, 12.0,1,1, 10.595, 10476.273, 418.445, 52840.559 24/05/14,08:33:47,06,11,1, 12.0,1,1, 10.595, 10476.534, 417.912, 52841.469 24/05/14,08:33:47,07,11,1, 12.0,1,1, 10.595, 10476.572, 418.117, 52840.292 24/05/14,08:33:47,08,11,1, 12.0,1,1, 10.595, 10476.056, 418.153, 52840.575 24/05/14,08:33:47,09,11,1, 12.0,1,1, 10.595, 10476.309, 417.826, 52840.779 24/05/14,08:33:47,10,11,1, 12.0,1,1, 10.595, 10475.957, 418.290, 52839.760 24/05/14,08:33:47,11,11,1, 12.0,1,1, 10.595, 10476.016, 418.119, 52840.914 24/05/14,08:33:47,12,11,1, 12.0,1,1, 10.595, 10476.540, 418.011, 52840.637 24/05/14,08:33:47,13,11,1, 12.0,1,1, 10.595, 10476.284, 418.450, 52840.584 24/05/14,08:33:47,14,11,1, 12.0,1,1, 10.595, 10476.589, 417.922, 52841.515 24/05/14,08:33:47,15,11,1, 12.0,1,1, 10.595, 10476.536, 418.100, 52840.299 24/05/14,08:33:47,16,11,1, 12.0,1,1, 10.595, 10476.075, 418.158, 52840.501 24/05/14,08:33:47,17,11,1, 12.0,1,1, 10.595, 10476.321, 417.785, 52840.761 24/05/14,08:33:47,18,11,1, 12.0,1,1, 10.595, 10476.006, 418.301, 52839.755 24/05/14,08:33:47,19,11,1, 12.0,1,1, 10.595, 10475.959, 418.122, 52840.836 24/05/14,08:33:48,00,10,1, 11.9,1,1, 10.598, 10475.957, 418.122, 52840.836 24/05/14,08:33:48,01,10,1, 11.9,1,1, 10.598, 10476.419, 417.832, 52841.296 24/05/14,08:33:48,02,10,1, 11.9,1,1, 10.598, 10476.467, 418.185, 52839.877 24/05/14,08:33:48,03,10,1, 11.9,1,1, 10.598, 10475.590, 418.094, 52840.029 24/05/14,08:33:48,04,10,1, 11.9,1,1, 10.598, 10476.401, 418.005, 52841.075 24/05/14,08:33:48,05,10,1, 11.9,1,1, 10.598, 10476.146, 418.374, 52839.795 24/05/14,08:33:48,06,10,1, 11.9,1,1, 10.598, 10476.063, 418.097, 52841.197 24/05/14,08:33:48,07,10,1, 11.9,1,1, 10.598, 10476.977, 418.190, 52841.137 24/05/14,08:33:48,08,10,1, 11.9,1,1, 10.598, 10476.125, 418.225, 52840.094 24/05/14,08:33:48,09,10,1, 11.9,1,1, 10.598, 10476.383, 417.819, 52841.369 24/05/14,08:33:48,10,10,1, 11.9,1,1, 10.598, 10476.561, 418.114, 52839.967 24/05/14,08:33:48,11,10,1, 11.9,1,1, 10.598, 10475.604, 418.061, 52840.069 24/05/14,08:33:48,12,10,1, 11.9,1,1, 10.598, 10476.383, 417.989, 52841.192 24/05/14,08:33:48,13,10,1, 11.9,1,1, 10.598, 10476.153, 418.386, 52839.687 24/05/14,08:33:48,14,10,1, 11.9,1,1, 10.598, 10476.027, 418.070, 52841.178 24/05/14,08:33:48,15,10,1, 11.9,1,1, 10.598, 10476.977, 418.139, 52841.122 24/05/14,08:33:48,16,10,1, 11.9,1,1, 10.598, 10476.153, 418.240, 52840.010 24/05/14,08:33:48,17,10,1, 11.9,1,1, 10.598, 10476.417, 417.892, 52841.500 24/05/14,08:33:48,18,10,1, 11.9,1,1, 10.598, 10476.589, 418.145, 52840.086 24/05/14,08:33:48,19,10,1, 11.9,1,1, 10.598, 10475.648, 418.037, 52840.070 24/05/14,08:33:49,00,10,1, 12.0,1,1, 10.598, 10475.640, 418.037, 52840.070 24/05/14,08:33:49,01,10,1, 12.0,1,1, 10.598, 10476.488, 418.078, 52842.425 24/05/14,08:33:49,02,10,1, 12.0,1,1, 10.598, 10477.138, 418.001, 52840.184 24/05/14,08:33:49,03,10,1, 12.0,1,1, 10.598, 10475.342, 418.027, 52839.639 24/05/14,08:33:49,04,10,1, 12.0,1,1, 10.598, 10476.788, 417.893, 52841.994 24/05/14,08:33:49,05,10,1, 12.0,1,1, 10.598, 10476.054, 418.102, 52838.767 24/05/14,08:33:49,06,10,1, 12.0,1,1, 10.598, 10475.381, 418.122, 52840.987 24/05/14,08:33:49,07,10,1, 12.0,1,1, 10.598, 10477.177, 418.105, 52841.503 24/05/14,08:33:49,08,10,1, 12.0,1,1, 10.598, 10475.776, 418.230, 52839.015 24/05/14,08:33:49,09,10,1, 12.0,1,1, 10.598, 10476.420, 418.065, 52842.269 24/05/14,08:33:49,10,10,1, 12.0,1,1, 10.598, 10477.147, 417.990, 52840.164 24/05/14,08:33:49,11,10,1, 12.0,1,1, 10.598, 10475.368, 418.025, 52839.554 24/05/14,08:33:49,12,10,1, 12.0,1,1, 10.598, 10476.723, 417.910, 52842.010 24/05/14,08:33:49,13,10,1, 12.0,1,1, 10.598, 10476.130, 418.086, 52838.686 24/05/14,08:33:49,14,10,1, 12.0,1,1, 10.598, 10475.358, 418.115, 52840.739 24/05/14,08:33:49,15,10,1, 12.0,1,1, 10.598, 10477.132, 418.037, 52841.420 24/05/14,08:33:49,16,10,1, 12.0,1,1, 10.598, 10475.804, 418.245, 52838.902 24/05/14,08:33:49,17,10,1, 12.0,1,1, 10.598, 10476.494, 418.122, 52842.377 24/05/14,08:33:49,18,10,1, 12.0,1,1, 10.598, 10477.216, 418.053, 52840.394 24/05/14,08:33:49,19,10,1, 12.0,1,1, 10.598, 10475.377, 418.054, 52839.564 24/05/14,08:33:50,00,10,1, 11.9,1,1, 10.599, 10475.373, 418.054, 52839.564 24/05/14,08:33:50,01,10,1, 11.9,1,1, 10.599, 10476.007, 418.137, 52841.828 24/05/14,08:33:50,02,10,1, 11.9,1,1, 10.599, 10477.314, 418.041, 52840.949 24/05/14,08:33:50,03,10,1, 11.9,1,1, 10.599, 10475.658, 418.092, 52839.346 24/05/14,08:33:50,04,10,1, 11.9,1,1, 10.599, 10476.694, 417.893, 52842.265 24/05/14,08:33:50,05,10,1, 11.9,1,1, 10.599, 10476.665, 417.960, 52839.278 24/05/14,08:33:50,06,10,1, 11.9,1,1, 10.599, 10475.239, 418.006, 52839.985 24/05/14,08:33:50,07,10,1, 11.9,1,1, 10.599, 10476.828, 417.932, 52841.596 24/05/14,08:33:50,08,10,1, 11.9,1,1, 10.599, 10475.852, 418.132, 52838.531 24/05/14,08:33:50,09,10,1, 11.9,1,1, 10.599, 10475.887, 418.139, 52841.673 24/05/14,08:33:50,10,10,1, 11.9,1,1, 10.599, 10477.374, 418.015, 52840.967 24/05/14,08:33:50,11,10,1, 11.9,1,1, 10.599, 10475.758, 418.157, 52839.332 24/05/14,08:33:50,12,10,1, 11.9,1,1, 10.599, 10476.706, 417.911, 52842.370 24/05/14,08:33:50,13,10,1, 11.9,1,1, 10.599, 10476.723, 417.929, 52839.348 24/05/14,08:33:50,14,10,1, 11.9,1,1, 10.599, 10475.233, 417.996, 52839.970 24/05/14,08:33:50,15,10,1, 11.9,1,1, 10.599, 10476.829, 417.952, 52841.699 24/05/14,08:33:50,16,10,1, 11.9,1,1, 10.599, 10475.871, 418.152, 52838.692 24/05/14,08:33:50,17,10,1, 11.9,1,1, 10.599, 10475.844, 418.163, 52841.678 24/05/14,08:33:50,18,10,1, 11.9,1,1, 10.599, 10477.351, 418.061, 52841.167 24/05/14,08:33:50,19,10,1, 11.9,1,1, 10.599, 10475.750, 418.118, 52839.295 24/05/14,08:33:51,00,10,1, 11.9,1,1, 10.600, 10475.749, 418.118, 52839.295 24/05/14,08:33:51,01,10,1, 11.9,1,1, 10.600, 10475.442, 418.066, 52840.866 24/05/14,08:33:51,02,10,1, 11.9,1,1, 10.600, 10477.230, 418.053, 52841.491 24/05/14,08:33:51,03,10,1, 11.9,1,1, 10.600, 10475.837, 418.188, 52839.074 24/05/14,08:33:51,04,10,1, 11.9,1,1, 10.600, 10476.517, 418.031, 52842.337 24/05/14,08:33:51,05,10,1, 11.9,1,1, 10.600, 10477.238, 417.897, 52840.142 24/05/14,08:33:51,06,10,1, 11.9,1,1, 10.600, 10475.479, 417.937, 52839.568 24/05/14,08:33:51,07,10,1, 11.9,1,1, 10.600, 10476.808, 417.831, 52842.033 24/05/14,08:33:51,08,10,1, 11.9,1,1, 10.600, 10476.169, 418.003, 52838.653 24/05/14,08:33:51,09,10,1, 11.9,1,1, 10.600, 10475.413, 418.102, 52840.833 24/05/14,08:33:51,10,10,1, 11.9,1,1, 10.600, 10477.186, 418.045, 52841.539 24/05/14,08:33:51,11,10,1, 11.9,1,1, 10.600, 10475.823, 418.193, 52838.937 24/05/14,08:33:51,12,10,1, 11.9,1,1, 10.600, 10476.407, 417.993, 52842.207 24/05/14,08:33:51,13,10,1, 11.9,1,1, 10.600, 10477.270, 417.963, 52840.247 24/05/14,08:33:51,14,10,1, 11.9,1,1, 10.600, 10475.440, 417.953, 52839.446 24/05/14,08:33:51,15,10,1, 11.9,1,1, 10.600, 10476.785, 417.805, 52841.960 24/05/14,08:33:51,16,10,1, 11.9,1,1, 10.600, 10476.185, 417.947, 52838.605 24/05/14,08:33:51,17,10,1, 11.9,1,1, 10.600, 10475.344, 418.045, 52840.642 24/05/14,08:33:51,18,10,1, 11.9,1,1, 10.600, 10477.167, 418.030, 52841.518 24/05/14,08:33:51,19,10,1, 11.9,1,1, 10.600, 10475.816, 418.183, 52838.854 24/05/14,08:33:52,00,10,1, 12.0,1,1, 10.599, 10475.816, 418.183, 52838.854 24/05/14,08:33:52,01,10,1, 12.0,1,1, 10.599, 10475.244, 417.918, 52840.003 24/05/14,08:33:52,02,10,1, 12.0,1,1, 10.599, 10476.947, 417.914, 52841.688 24/05/14,08:33:52,03,10,1, 12.0,1,1, 10.599, 10475.827, 418.057, 52838.615 24/05/14,08:33:52,04,10,1, 12.0,1,1, 10.599, 10475.942, 418.075, 52841.793 24/05/14,08:33:52,05,10,1, 12.0,1,1, 10.599, 10477.381, 417.971, 52841.015 24/05/14,08:33:52,06,10,1, 12.0,1,1, 10.599, 10475.751, 418.019, 52839.204 24/05/14,08:33:52,07,10,1, 12.0,1,1, 10.599, 10476.795, 417.849, 52842.235 24/05/14,08:33:52,08,10,1, 12.0,1,1, 10.599, 10476.693, 417.845, 52839.209 24/05/14,08:33:52,09,10,1, 12.0,1,1, 10.599, 10475.242, 417.919, 52839.842 24/05/14,08:33:52,10,10,1, 12.0,1,1, 10.599, 10476.913, 417.861, 52841.625 24/05/14,08:33:52,11,10,1, 12.0,1,1, 10.599, 10475.939, 418.072, 52838.581 24/05/14,08:33:52,12,10,1, 12.0,1,1, 10.599, 10475.951, 418.096, 52841.647 24/05/14,08:33:52,13,10,1, 12.0,1,1, 10.599, 10477.404, 417.992, 52840.905 24/05/14,08:33:52,14,10,1, 12.0,1,1, 10.599, 10475.756, 418.067, 52839.128 24/05/14,08:33:52,15,10,1, 12.0,1,1, 10.599, 10476.748, 417.820, 52842.249 24/05/14,08:33:52,16,10,1, 12.0,1,1, 10.599, 10476.757, 417.879, 52839.264 24/05/14,08:33:52,17,10,1, 12.0,1,1, 10.599, 10475.274, 417.940, 52839.749 24/05/14,08:33:52,18,10,1, 12.0,1,1, 10.599, 10476.953, 417.858, 52841.589 24/05/14,08:33:52,19,10,1, 12.0,1,1, 10.599, 10475.933, 418.094, 52838.548 24/05/14,08:33:53,00,10,1, 11.8,1,1, 10.604, 10475.932, 418.094, 52838.548 24/05/14,08:33:53,01,10,1, 11.8,1,1, 10.604, 10475.399, 417.884, 52839.493 24/05/14,08:33:53,02,10,1, 11.8,1,1, 10.604, 10476.821, 417.757, 52841.839 24/05/14,08:33:53,03,10,1, 11.8,1,1, 10.604, 10476.140, 417.943, 52838.585 24/05/14,08:33:53,04,10,1, 11.8,1,1, 10.604, 10475.481, 417.984, 52840.861 24/05/14,08:33:53,05,10,1, 11.8,1,1, 10.604, 10477.262, 417.955, 52841.253 24/05/14,08:33:53,06,10,1, 11.8,1,1, 10.604, 10475.844, 418.084, 52838.992 24/05/14,08:33:53,07,10,1, 11.8,1,1, 10.604, 10476.514, 417.936, 52842.177 24/05/14,08:33:53,08,10,1, 11.8,1,1, 10.604, 10477.200, 417.862, 52839.946 24/05/14,08:33:53,09,10,1, 11.8,1,1, 10.604, 10475.441, 417.944, 52839.375 24/05/14,08:33:53,10,10,1, 11.8,1,1, 10.604, 10476.768, 417.726, 52841.725 24/05/14,08:33:53,11,10,1, 11.8,1,1, 10.604, 10476.154, 417.965, 52838.592 24/05/14,08:33:53,12,10,1, 11.8,1,1, 10.604, 10475.478, 417.981, 52840.798 24/05/14,08:33:53,13,10,1, 11.8,1,1, 10.604, 10477.161, 417.912, 52840.721 24/05/14,08:33:53,14,10,1, 11.8,1,1, 10.604, 10475.869, 418.142, 52839.360 24/05/14,08:33:53,15,10,1, 11.8,1,1, 10.604, 10476.726, 417.909, 52842.069 24/05/14,08:33:53,16,10,1, 11.8,1,1, 10.604, 10476.979, 417.872, 52839.682 24/05/14,08:33:53,17,10,1, 11.8,1,1, 10.604, 10475.674, 417.993, 52839.945 24/05/14,08:33:53,18,10,1, 11.8,1,1, 10.604, 10476.821, 417.708, 52841.502 24/05/14,08:33:53,19,10,1, 11.8,1,1, 10.604, 10475.921, 417.995, 52838.619 24/05/14,08:33:54,00,10,1, 11.9,1,1, 10.604, 10475.916, 417.995, 52838.619 24/05/14,08:33:54,01,10,1, 11.9,1,1, 10.604, 10475.823, 417.948, 52839.852 24/05/14,08:33:54,02,10,1, 11.9,1,1, 10.604, 10476.920, 417.647, 52841.697 24/05/14,08:33:54,03,10,1, 11.9,1,1, 10.604, 10476.223, 417.789, 52838.694 24/05/14,08:33:54,04,10,1, 11.9,1,1, 10.604, 10475.604, 417.961, 52840.638 24/05/14,08:33:54,05,10,1, 11.9,1,1, 10.604, 10476.865, 417.768, 52840.960 24/05/14,08:33:54,06,10,1, 11.9,1,1, 10.604, 10475.788, 418.094, 52839.008 24/05/14,08:33:54,07,10,1, 11.9,1,1, 10.604, 10476.465, 417.950, 52841.836 24/05/14,08:33:54,08,10,1, 11.9,1,1, 10.604, 10477.165, 417.807, 52840.190 24/05/14,08:33:54,09,10,1, 11.9,1,1, 10.604, 10475.827, 417.990, 52839.744 24/05/14,08:33:54,10,10,1, 11.9,1,1, 10.604, 10476.922, 417.654, 52841.661 24/05/14,08:33:54,11,10,1, 11.9,1,1, 10.604, 10476.302, 417.800, 52838.801 24/05/14,08:33:54,12,10,1, 11.9,1,1, 10.604, 10475.595, 417.928, 52840.501 24/05/14,08:33:54,13,10,1, 11.9,1,1, 10.604, 10476.829, 417.743, 52840.921 24/05/14,08:33:54,14,10,1, 11.9,1,1, 10.604, 10475.820, 418.097, 52839.009 24/05/14,08:33:54,15,10,1, 11.9,1,1, 10.604, 10476.419, 417.978, 52841.947 24/05/14,08:33:54,16,10,1, 11.9,1,1, 10.604, 10477.189, 417.793, 52840.275 24/05/14,08:33:54,17,10,1, 11.9,1,1, 10.604, 10475.876, 417.994, 52839.802 24/05/14,08:33:54,18,10,1, 11.9,1,1, 10.604, 10476.913, 417.620, 52841.817 24/05/14,08:33:54,19,10,1, 11.9,1,1, 10.604, 10476.315, 417.749, 52838.884 24/05/14,08:33:55,00,10,1, 11.9,1,1, 10.601, 10476.308, 417.749, 52838.884 24/05/14,08:33:55,01,10,1, 11.9,1,1, 10.601, 10475.949, 418.049, 52839.659 24/05/14,08:33:55,02,10,1, 11.9,1,1, 10.601, 10476.912, 417.686, 52841.953 24/05/14,08:33:55,03,10,1, 11.9,1,1, 10.601, 10476.702, 417.718, 52839.339 24/05/14,08:33:55,04,10,1, 11.9,1,1, 10.601, 10475.557, 417.875, 52840.158 24/05/14,08:33:55,05,10,1, 11.9,1,1, 10.601, 10476.846, 417.641, 52841.065 24/05/14,08:33:55,06,10,1, 11.9,1,1, 10.601, 10475.886, 417.976, 52838.656 24/05/14,08:33:55,07,10,1, 11.9,1,1, 10.601, 10476.069, 417.963, 52841.359 24/05/14,08:33:55,08,10,1, 11.9,1,1, 10.601, 10477.128, 417.815, 52840.552 24/05/14,08:33:55,09,10,1, 11.9,1,1, 10.601, 10475.935, 418.054, 52839.518 24/05/14,08:33:55,10,10,1, 11.9,1,1, 10.601, 10476.941, 417.701, 52841.978 24/05/14,08:33:55,11,10,1, 11.9,1,1, 10.601, 10476.773, 417.724, 52839.347 24/05/14,08:33:55,12,10,1, 11.9,1,1, 10.601, 10475.626, 417.865, 52840.146 24/05/14,08:33:55,13,10,1, 11.9,1,1, 10.601, 10476.882, 417.633, 52841.154 24/05/14,08:33:55,14,10,1, 11.9,1,1, 10.601, 10475.868, 417.923, 52838.575 24/05/14,08:33:55,15,10,1, 11.9,1,1, 10.601, 10476.009, 417.951, 52841.230 24/05/14,08:33:55,16,10,1, 11.9,1,1, 10.601, 10477.142, 417.792, 52840.516 24/05/14,08:33:55,17,10,1, 11.9,1,1, 10.601, 10475.950, 418.043, 52839.465 24/05/14,08:33:55,18,10,1, 11.9,1,1, 10.601, 10476.932, 417.732, 52841.982 24/05/14,08:33:55,19,10,1, 11.9,1,1, 10.601, 10476.791, 417.678, 52839.230 24/05/14,08:33:56,00,10,1, 11.9,1,1, 10.600, 10476.784, 417.678, 52839.230 24/05/14,08:33:56,01,10,1, 11.9,1,1, 10.600, 10475.933, 418.061, 52839.349 24/05/14,08:33:56,02,10,1, 11.9,1,1, 10.600, 10476.739, 417.788, 52842.044 24/05/14,08:33:56,03,10,1, 11.9,1,1, 10.600, 10477.060, 417.708, 52839.802 24/05/14,08:33:56,04,10,1, 11.9,1,1, 10.600, 10475.772, 417.837, 52839.855 24/05/14,08:33:56,05,10,1, 11.9,1,1, 10.600, 10476.923, 417.554, 52841.353 24/05/14,08:33:56,06,10,1, 11.9,1,1, 10.600, 10476.083, 417.785, 52838.557 24/05/14,08:33:56,07,10,1, 11.9,1,1, 10.600, 10475.771, 417.866, 52840.844 24/05/14,08:33:56,08,10,1, 11.9,1,1, 10.600, 10477.062, 417.753, 52840.861 24/05/14,08:33:56,09,10,1, 11.9,1,1, 10.600, 10475.928, 418.030, 52839.277 24/05/14,08:33:56,10,10,1, 11.9,1,1, 10.600, 10476.752, 417.802, 52842.036 24/05/14,08:33:56,11,10,1, 11.9,1,1, 10.600, 10477.104, 417.728, 52839.928 24/05/14,08:33:56,12,10,1, 11.9,1,1, 10.600, 10475.781, 417.844, 52839.944 24/05/14,08:33:56,13,10,1, 11.9,1,1, 10.600, 10476.875, 417.575, 52841.434 24/05/14,08:33:56,14,10,1, 11.9,1,1, 10.600, 10476.068, 417.754, 52838.616 24/05/14,08:33:56,15,10,1, 11.9,1,1, 10.600, 10475.746, 417.920, 52840.832 24/05/14,08:33:56,16,10,1, 11.9,1,1, 10.600, 10477.038, 417.742, 52840.771 24/05/14,08:33:56,17,10,1, 11.9,1,1, 10.600, 10475.950, 418.005, 52839.217 24/05/14,08:33:56,18,10,1, 11.9,1,1, 10.600, 10476.740, 417.775, 52842.021 24/05/14,08:33:56,19,10,1, 11.9,1,1, 10.600, 10477.086, 417.727, 52839.855 24/05/14,08:33:57,00,10,1, 11.9,1,1, 10.603, 10477.084, 417.727, 52839.855 24/05/14,08:33:57,01,10,1, 11.9,1,1, 10.603, 10475.958, 417.959, 52838.946 24/05/14,08:33:57,02,10,1, 11.9,1,1, 10.603, 10476.509, 417.801, 52841.765 24/05/14,08:33:57,03,10,1, 11.9,1,1, 10.603, 10477.260, 417.664, 52840.263 24/05/14,08:33:57,04,10,1, 11.9,1,1, 10.603, 10476.041, 417.919, 52839.746 24/05/14,08:33:57,05,10,1, 11.9,1,1, 10.603, 10477.007, 417.537, 52841.738 24/05/14,08:33:57,06,10,1, 11.9,1,1, 10.603, 10476.464, 417.659, 52838.951 24/05/14,08:33:57,07,10,1, 11.9,1,1, 10.603, 10475.801, 417.816, 52840.725 24/05/14,08:33:57,08,10,1, 11.9,1,1, 10.603, 10476.714, 417.588, 52840.631 24/05/14,08:33:57,09,10,1, 11.9,1,1, 10.603, 10476.227, 418.062, 52839.814 24/05/14,08:33:57,10,10,1, 11.9,1,1, 10.603, 10476.441, 417.708, 52841.079 24/05/14,08:33:57,11,10,1, 11.9,1,1, 10.603, 10476.805, 417.699, 52840.378 24/05/14,08:33:57,12,10,1, 11.9,1,1, 10.603, 10476.371, 417.995, 52840.423 24/05/14,08:33:57,13,10,1, 11.9,1,1, 10.603, 10476.668, 417.472, 52840.867 24/05/14,08:33:57,14,10,1, 11.9,1,1, 10.603, 10476.479, 417.861, 52839.793 24/05/14,08:33:57,15,10,1, 11.9,1,1, 10.603, 10476.149, 417.775, 52840.431 24/05/14,08:33:57,16,10,1, 11.9,1,1, 10.603, 10476.504, 417.514, 52840.449 24/05/14,08:33:57,17,10,1, 11.9,1,1, 10.603, 10476.257, 418.052, 52839.863 24/05/14,08:33:57,18,10,1, 11.9,1,1, 10.603, 10476.476, 417.691, 52840.982 24/05/14,08:33:57,19,10,1, 11.9,1,1, 10.603, 10476.769, 417.709, 52840.370 24/05/14,08:33:58,00,11,1, 11.9,1,1, 10.605, 10476.767, 417.709, 52840.370 24/05/14,08:33:58,01,11,1, 11.9,1,1, 10.605, 10476.325, 417.985, 52839.884 24/05/14,08:33:58,02,11,1, 11.9,1,1, 10.605, 10476.325, 417.717, 52840.688 24/05/14,08:33:58,03,11,1, 11.9,1,1, 10.605, 10476.802, 417.674, 52840.356 24/05/14,08:33:58,04,11,1, 11.9,1,1, 10.605, 10476.445, 418.045, 52840.354 24/05/14,08:33:58,05,11,1, 11.9,1,1, 10.605, 10476.659, 417.425, 52841.035 24/05/14,08:33:58,06,11,1, 11.9,1,1, 10.605, 10476.633, 417.772, 52839.948 24/05/14,08:33:58,07,11,1, 11.9,1,1, 10.605, 10476.247, 417.796, 52840.266 24/05/14,08:33:58,08,11,1, 11.9,1,1, 10.605, 10476.575, 417.423, 52840.409 24/05/14,08:33:58,09,11,1, 11.9,1,1, 10.605, 10476.320, 417.928, 52839.753 24/05/14,08:33:58,10,11,1, 11.9,1,1, 10.605, 10476.335, 417.688, 52840.726 24/05/14,08:33:58,11,11,1, 11.9,1,1, 10.605, 10476.784, 417.663, 52840.370 24/05/14,08:33:58,12,11,1, 11.9,1,1, 10.605, 10476.430, 418.037, 52840.252 24/05/14,08:33:58,13,11,1, 11.9,1,1, 10.605, 10476.682, 417.472, 52840.885 24/05/14,08:33:58,14,11,1, 11.9,1,1, 10.605, 10476.697, 417.778, 52840.011 24/05/14,08:33:58,15,11,1, 11.9,1,1, 10.605, 10476.290, 417.817, 52840.424 24/05/14,08:33:58,16,11,1, 11.9,1,1, 10.605, 10476.572, 417.408, 52840.549 24/05/14,08:33:58,17,11,1, 11.9,1,1, 10.605, 10476.343, 417.962, 52839.807 24/05/14,08:33:58,18,11,1, 11.9,1,1, 10.605, 10476.343, 417.713, 52840.885 24/05/14,08:33:58,19,11,1, 11.9,1,1, 10.605, 10476.756, 417.631, 52840.340 24/05/14,08:33:59,00,11,1, 11.9,1,1, 10.604, 10476.750, 417.631, 52840.340 24/05/14,08:33:59,01,11,1, 11.9,1,1, 10.604, 10476.408, 417.850, 52839.613 24/05/14,08:33:59,02,11,1, 11.9,1,1, 10.604, 10476.297, 417.716, 52840.629 24/05/14,08:33:59,03,11,1, 11.9,1,1, 10.604, 10476.742, 417.576, 52840.468 24/05/14,08:33:59,04,11,1, 11.9,1,1, 10.604, 10476.442, 418.009, 52840.087 24/05/14,08:33:59,05,11,1, 11.9,1,1, 10.604, 10476.662, 417.522, 52841.005 24/05/14,08:33:59,06,11,1, 11.9,1,1, 10.604, 10476.828, 417.683, 52840.094 24/05/14,08:33:59,07,11,1, 11.9,1,1, 10.604, 10476.384, 417.831, 52840.345 24/05/14,08:33:59,08,11,1, 11.9,1,1, 10.604, 10476.657, 417.349, 52840.634 24/05/14,08:33:59,09,11,1, 11.9,1,1, 10.604, 10476.400, 417.845, 52839.676 24/05/14,08:33:59,10,11,1, 11.9,1,1, 10.604, 10476.277, 417.684, 52840.606 24/05/14,08:33:59,11,11,1, 11.9,1,1, 10.604, 10476.681, 417.517, 52840.375 24/05/14,08:33:59,12,11,1, 11.9,1,1, 10.604, 10476.423, 418.008, 52840.004 24/05/14,08:33:59,13,11,1, 11.9,1,1, 10.604, 10476.734, 417.518, 52841.050 24/05/14,08:33:59,14,11,1, 11.9,1,1, 10.604, 10476.808, 417.679, 52840.119 24/05/14,08:33:59,15,11,1, 11.9,1,1, 10.604, 10476.430, 417.819, 52840.338 24/05/14,08:33:59,16,11,1, 11.9,1,1, 10.604, 10476.715, 417.329, 52840.698 24/05/14,08:33:59,17,11,1, 11.9,1,1, 10.604, 10476.428, 417.845, 52839.725 24/05/14,08:33:59,18,11,1, 11.9,1,1, 10.604, 10476.324, 417.695, 52840.630 24/05/14,08:33:59,19,11,1, 11.9,1,1, 10.604, 10476.738, 417.515, 52840.446 24/05/14,08:34:00,00,10,1, 11.9,1,1, 10.603, 10476.733, 417.515, 52840.446 24/05/14,08:34:00,01,10,1, 11.9,1,1, 10.603, 10476.502, 417.763, 52839.676 24/05/14,08:34:00,02,10,1, 11.9,1,1, 10.603, 10476.276, 417.684, 52840.478 24/05/14,08:34:00,03,10,1, 11.9,1,1, 10.603, 10476.679, 417.435, 52840.405 24/05/14,08:34:00,04,10,1, 11.9,1,1, 10.603, 10476.432, 417.974, 52839.891 24/05/14,08:34:00,05,10,1, 11.9,1,1, 10.603, 10476.625, 417.575, 52840.993 24/05/14,08:34:00,06,10,1, 11.9,1,1, 10.603, 10476.912, 417.635, 52840.155 24/05/14,08:34:00,07,10,1, 11.9,1,1, 10.603, 10476.437, 417.835, 52839.943 24/05/14,08:34:00,08,10,1, 11.9,1,1, 10.603, 10476.948, 417.378, 52841.237 24/05/14,08:34:00,09,10,1, 11.9,1,1, 10.603, 10476.527, 417.573, 52838.856 24/05/14,08:34:00,10,10,1, 11.9,1,1, 10.603, 10475.878, 417.705, 52840.301 24/05/14,08:34:00,11,10,1, 11.9,1,1, 10.603, 10477.119, 417.510, 52840.842 24/05/14,08:34:00,12,10,1, 11.9,1,1, 10.603, 10476.019, 417.864, 52838.775 24/05/14,08:34:00,13,10,1, 11.9,1,1, 10.603, 10476.648, 417.690, 52841.768 24/05/14,08:34:00,14,10,1, 11.9,1,1, 10.603, 10477.416, 417.584, 52840.243 24/05/14,08:34:00,15,10,1, 11.9,1,1, 10.603, 10475.965, 417.758, 52839.728 24/05/14,08:34:00,16,10,1, 11.9,1,1, 10.603, 10477.166, 417.460, 52841.608 24/05/14,08:34:00,17,10,1, 11.9,1,1, 10.603, 10476.546, 417.541, 52838.552 24/05/14,08:34:00,18,10,1, 11.9,1,1, 10.603, 10475.794, 417.695, 52840.433 24/05/14,08:34:00,19,10,1, 11.9,1,1, 10.603, 10477.153, 417.483, 52840.846 24/05/14,08:34:01,00,11,1, 11.9,1,1, 10.601, 10477.151, 417.483, 52840.846 24/05/14,08:34:01,01,11,1, 11.9,1,1, 10.601, 10476.795, 417.507, 52838.841 24/05/14,08:34:01,02,11,1, 11.9,1,1, 10.601, 10475.805, 417.604, 52840.181 24/05/14,08:34:01,03,11,1, 11.9,1,1, 10.601, 10477.120, 417.426, 52840.975 24/05/14,08:34:01,04,11,1, 11.9,1,1, 10.601, 10476.047, 417.759, 52838.639 24/05/14,08:34:01,05,11,1, 11.9,1,1, 10.601, 10476.456, 417.711, 52841.541 24/05/14,08:34:01,06,11,1, 11.9,1,1, 10.601, 10477.445, 417.554, 52840.304 24/05/14,08:34:01,07,11,1, 11.9,1,1, 10.601, 10476.147, 417.775, 52839.444 24/05/14,08:34:01,08,11,1, 11.9,1,1, 10.601, 10477.226, 417.445, 52841.811 24/05/14,08:34:01,09,11,1, 11.9,1,1, 10.601, 10476.786, 417.501, 52838.971 24/05/14,08:34:01,10,11,1, 11.9,1,1, 10.601, 10475.820, 417.625, 52840.072 24/05/14,08:34:01,11,11,1, 11.9,1,1, 10.601, 10477.129, 417.407, 52840.864 24/05/14,08:34:01,12,11,1, 11.9,1,1, 10.601, 10476.092, 417.766, 52838.677 24/05/14,08:34:01,13,11,1, 11.9,1,1, 10.601, 10476.422, 417.738, 52841.569 24/05/14,08:34:01,14,11,1, 11.9,1,1, 10.601, 10477.437, 417.586, 52840.377 24/05/14,08:34:01,15,11,1, 11.9,1,1, 10.601, 10476.198, 417.769, 52839.544 24/05/14,08:34:01,16,11,1, 11.9,1,1, 10.601, 10477.205, 417.454, 52841.852 24/05/14,08:34:01,17,11,1, 11.9,1,1, 10.601, 10476.867, 417.462, 52838.910 24/05/14,08:34:01,18,11,1, 11.9,1,1, 10.601, 10475.873, 417.653, 52840.094 24/05/14,08:34:01,19,11,1, 11.9,1,1, 10.601, 10477.132, 417.378, 52840.929 24/05/14,08:34:02,00,10,1, 11.9,1,1, 10.608, 10477.126, 417.378, 52840.929 24/05/14,08:34:02,01,10,1, 11.9,1,1, 10.608, 10476.999, 417.425, 52839.271 24/05/14,08:34:02,02,10,1, 11.9,1,1, 10.608, 10475.894, 417.592, 52839.966 24/05/14,08:34:02,03,10,1, 11.9,1,1, 10.608, 10477.087, 417.388, 52840.961 24/05/14,08:34:02,04,10,1, 11.9,1,1, 10.608, 10476.182, 417.680, 52838.512 24/05/14,08:34:02,05,10,1, 11.9,1,1, 10.608, 10476.278, 417.695, 52841.163 24/05/14,08:34:02,06,10,1, 11.9,1,1, 10.608, 10477.461, 417.574, 52840.483 24/05/14,08:34:02,07,10,1, 11.9,1,1, 10.608, 10476.284, 417.816, 52839.479 24/05/14,08:34:02,08,10,1, 11.9,1,1, 10.608, 10477.192, 417.460, 52841.965 24/05/14,08:34:02,09,10,1, 11.9,1,1, 10.608, 10477.132, 417.497, 52839.256 24/05/14,08:34:02,10,10,1, 11.9,1,1, 10.608, 10475.892, 417.619, 52839.996 24/05/14,08:34:02,11,10,1, 11.9,1,1, 10.608, 10477.125, 417.339, 52841.059 24/05/14,08:34:02,12,10,1, 11.9,1,1, 10.608, 10476.179, 417.676, 52838.578 24/05/14,08:34:02,13,10,1, 11.9,1,1, 10.608, 10476.245, 417.712, 52841.331 24/05/14,08:34:02,14,10,1, 11.9,1,1, 10.608, 10477.404, 417.545, 52840.474 24/05/14,08:34:02,15,10,1, 11.9,1,1, 10.608, 10476.205, 417.791, 52839.319 24/05/14,08:34:02,16,10,1, 11.9,1,1, 10.608, 10477.131, 417.466, 52841.971 24/05/14,08:34:02,17,10,1, 11.9,1,1, 10.608, 10477.098, 417.503, 52839.211 24/05/14,08:34:02,18,10,1, 11.9,1,1, 10.608, 10475.915, 417.631, 52839.949 24/05/14,08:34:02,19,10,1, 11.9,1,1, 10.608, 10477.199, 417.420, 52841.209 24/05/14,08:34:03,00,10,1, 11.9,1,1, 10.605, 10477.192, 417.420, 52841.209 24/05/14,08:34:03,01,10,1, 11.9,1,1, 10.605, 10477.096, 417.406, 52838.815 24/05/14,08:34:03,02,10,1, 11.9,1,1, 10.605, 10476.265, 417.663, 52840.387 24/05/14,08:34:03,03,10,1, 11.9,1,1, 10.605, 10477.222, 417.275, 52840.671 24/05/14,08:34:03,04,10,1, 11.9,1,1, 10.605, 10476.065, 417.648, 52838.491 24/05/14,08:34:03,05,10,1, 11.9,1,1, 10.605, 10476.483, 417.687, 52841.279 24/05/14,08:34:03,06,10,1, 11.9,1,1, 10.605, 10477.243, 417.463, 52840.019 24/05/14,08:34:03,07,10,1, 11.9,1,1, 10.605, 10476.223, 417.845, 52839.619 24/05/14,08:34:03,08,10,1, 11.9,1,1, 10.605, 10477.403, 417.497, 52841.863 24/05/14,08:34:03,09,10,1, 11.9,1,1, 10.605, 10476.963, 417.431, 52839.144 24/05/14,08:34:03,10,10,1, 11.9,1,1, 10.605, 10476.236, 417.699, 52840.441 24/05/14,08:34:03,11,10,1, 11.9,1,1, 10.605, 10477.241, 417.249, 52840.707 24/05/14,08:34:03,12,10,1, 11.9,1,1, 10.605, 10476.077, 417.638, 52838.528 24/05/14,08:34:03,13,10,1, 11.9,1,1, 10.605, 10476.503, 417.708, 52841.412 24/05/14,08:34:03,14,10,1, 11.9,1,1, 10.605, 10477.279, 417.461, 52840.030 24/05/14,08:34:03,15,10,1, 11.9,1,1, 10.605, 10476.314, 417.873, 52839.741 24/05/14,08:34:03,16,10,1, 11.9,1,1, 10.605, 10477.401, 417.458, 52842.037 24/05/14,08:34:03,17,10,1, 11.9,1,1, 10.605, 10476.949, 417.409, 52839.143 24/05/14,08:34:03,18,10,1, 11.9,1,1, 10.605, 10476.234, 417.641, 52840.401 24/05/14,08:34:03,19,10,1, 11.9,1,1, 10.605, 10477.265, 417.195, 52840.792 24/05/14,08:34:04,00,10,1, 11.8,1,1, 10.606, 10477.259, 417.195, 52840.792 24/05/14,08:34:04,01,10,1, 11.8,1,1, 10.606, 10477.033, 417.379, 52839.288 24/05/14,08:34:04,02,10,1, 11.8,1,1, 10.606, 10476.313, 417.678, 52840.354 24/05/14,08:34:04,03,10,1, 11.8,1,1, 10.606, 10477.290, 417.250, 52840.929 24/05/14,08:34:04,04,10,1, 11.8,1,1, 10.606, 10476.141, 417.569, 52838.655 24/05/14,08:34:04,05,10,1, 11.8,1,1, 10.606, 10476.456, 417.672, 52841.230 24/05/14,08:34:04,06,10,1, 11.8,1,1, 10.606, 10477.280, 417.434, 52840.170 24/05/14,08:34:04,07,10,1, 11.8,1,1, 10.606, 10476.288, 417.870, 52839.715 24/05/14,08:34:04,08,10,1, 11.8,1,1, 10.606, 10477.398, 417.471, 52841.879 24/05/14,08:34:04,09,10,1, 11.8,1,1, 10.606, 10477.107, 417.413, 52839.211 24/05/14,08:34:04,10,10,1, 11.8,1,1, 10.606, 10476.367, 417.656, 52840.467 24/05/14,08:34:04,11,10,1, 11.8,1,1, 10.606, 10477.289, 417.249, 52840.814 24/05/14,08:34:04,12,10,1, 11.8,1,1, 10.606, 10476.159, 417.566, 52838.531 24/05/14,08:34:04,13,10,1, 11.8,1,1, 10.606, 10476.493, 417.705, 52841.250 24/05/14,08:34:04,14,10,1, 11.8,1,1, 10.606, 10477.266, 417.429, 52840.123 24/05/14,08:34:04,15,10,1, 11.8,1,1, 10.606, 10476.304, 417.883, 52839.662 24/05/14,08:34:04,16,10,1, 11.8,1,1, 10.606, 10477.432, 417.499, 52841.909 24/05/14,08:34:04,17,10,1, 11.8,1,1, 10.606, 10477.108, 417.388, 52839.271 24/05/14,08:34:04,18,10,1, 11.8,1,1, 10.606, 10476.344, 417.650, 52840.386 24/05/14,08:34:04,19,10,1, 11.8,1,1, 10.606, 10477.333, 417.321, 52840.839 24/05/14,08:34:05,00,10,1, 11.9,1,1, 10.610, 10477.326, 417.321, 52840.839 24/05/14,08:34:05,01,10,1, 11.9,1,1, 10.610, 10477.107, 417.346, 52839.216 24/05/14,08:34:05,02,10,1, 11.9,1,1, 10.610, 10476.364, 417.691, 52840.289 24/05/14,08:34:05,03,10,1, 11.9,1,1, 10.610, 10477.417, 417.228, 52840.890 24/05/14,08:34:05,04,10,1, 11.9,1,1, 10.610, 10476.258, 417.544, 52838.542 24/05/14,08:34:05,05,10,1, 11.9,1,1, 10.610, 10476.514, 417.689, 52841.127 24/05/14,08:34:05,06,10,1, 11.9,1,1, 10.610, 10477.297, 417.389, 52840.011 24/05/14,08:34:05,07,10,1, 11.9,1,1, 10.610, 10476.329, 417.849, 52839.522 24/05/14,08:34:05,08,10,1, 11.9,1,1, 10.610, 10477.450, 417.486, 52841.923 24/05/14,08:34:05,09,10,1, 11.9,1,1, 10.610, 10477.132, 417.394, 52839.349 24/05/14,08:34:05,10,10,1, 11.9,1,1, 10.610, 10476.419, 417.664, 52840.370 24/05/14,08:34:05,11,10,1, 11.9,1,1, 10.610, 10477.360, 417.226, 52840.827 24/05/14,08:34:05,12,10,1, 11.9,1,1, 10.610, 10476.264, 417.557, 52838.518 24/05/14,08:34:05,13,10,1, 11.9,1,1, 10.610, 10476.497, 417.693, 52841.256 24/05/14,08:34:05,14,10,1, 11.9,1,1, 10.610, 10477.287, 417.420, 52840.049 24/05/14,08:34:05,15,10,1, 11.9,1,1, 10.610, 10476.327, 417.873, 52839.660 24/05/14,08:34:05,16,10,1, 11.9,1,1, 10.610, 10477.417, 417.472, 52842.007 24/05/14,08:34:05,17,10,1, 11.9,1,1, 10.610, 10477.207, 417.387, 52839.250 24/05/14,08:34:05,18,10,1, 11.9,1,1, 10.610, 10476.416, 417.653, 52840.426 24/05/14,08:34:05,19,10,1, 11.9,1,1, 10.610, 10477.401, 417.239, 52840.979 24/05/14,08:34:06,00,10,1, 11.9,1,1, 10.607, 10477.401, 417.239, 52840.979 24/05/14,08:34:06,01,10,1, 11.9,1,1, 10.607, 10477.399, 417.351, 52839.059 24/05/14,08:34:06,02,10,1, 11.9,1,1, 10.607, 10476.118, 417.641, 52840.155 24/05/14,08:34:06,03,10,1, 11.9,1,1, 10.607, 10477.687, 417.250, 52841.344 24/05/14,08:34:06,04,10,1, 11.9,1,1, 10.607, 10476.252, 417.459, 52837.970 24/05/14,08:34:06,05,10,1, 11.9,1,1, 10.607, 10476.417, 417.661, 52841.349 24/05/14,08:34:06,06,10,1, 11.9,1,1, 10.607, 10477.716, 417.412, 52840.245 24/05/14,08:34:06,07,10,1, 11.9,1,1, 10.607, 10476.121, 417.780, 52839.045 24/05/14,08:34:06,08,10,1, 11.9,1,1, 10.607, 10477.593, 417.566, 52842.448 24/05/14,08:34:06,09,10,1, 11.9,1,1, 10.607, 10477.401, 417.357, 52838.970 24/05/14,08:34:06,10,10,1, 11.9,1,1, 10.607, 10476.190, 417.658, 52840.117 24/05/14,08:34:06,11,10,1, 11.9,1,1, 10.607, 10477.571, 417.368, 52841.903 24/05/14,08:34:06,12,10,1, 11.9,1,1, 10.607, 10476.466, 417.485, 52837.926 24/05/14,08:34:06,13,10,1, 11.9,1,1, 10.607, 10476.105, 417.692, 52841.046 24/05/14,08:34:06,14,10,1, 11.9,1,1, 10.607, 10477.882, 417.483, 52840.984 24/05/14,08:34:06,15,10,1, 11.9,1,1, 10.607, 10476.125, 417.721, 52838.590 24/05/14,08:34:06,16,10,1, 11.9,1,1, 10.607, 10477.354, 417.569, 52842.481 24/05/14,08:34:06,17,10,1, 11.9,1,1, 10.607, 10477.716, 417.408, 52839.434 24/05/14,08:34:06,18,10,1, 11.9,1,1, 10.607, 10475.966, 417.533, 52839.586 24/05/14,08:34:06,19,10,1, 11.9,1,1, 10.607, 10477.651, 417.373, 52841.809 24/05/14,08:34:07,00,10,1, 11.8,1,1, 10.611, 10477.643, 417.373, 52841.809 24/05/14,08:34:07,01,10,1, 11.8,1,1, 10.611, 10477.725, 417.384, 52839.293 24/05/14,08:34:07,02,10,1, 11.8,1,1, 10.611, 10475.988, 417.531, 52839.549 24/05/14,08:34:07,03,10,1, 11.8,1,1, 10.611, 10477.710, 417.336, 52841.757 24/05/14,08:34:07,04,10,1, 11.8,1,1, 10.611, 10476.474, 417.461, 52837.930 24/05/14,08:34:07,05,10,1, 11.8,1,1, 10.611, 10476.164, 417.637, 52841.127 24/05/14,08:34:07,06,10,1, 11.8,1,1, 10.611, 10477.959, 417.471, 52840.801 24/05/14,08:34:07,07,10,1, 11.8,1,1, 10.611, 10476.200, 417.667, 52838.623 24/05/14,08:34:07,08,10,1, 11.8,1,1, 10.611, 10477.462, 417.581, 52842.478 24/05/14,08:34:07,09,10,1, 11.8,1,1, 10.611, 10477.731, 417.340, 52839.326 24/05/14,08:34:07,10,10,1, 11.8,1,1, 10.611, 10475.981, 417.531, 52839.515 24/05/14,08:34:07,11,10,1, 11.8,1,1, 10.611, 10477.742, 417.359, 52841.818 24/05/14,08:34:07,12,10,1, 11.8,1,1, 10.611, 10476.471, 417.470, 52837.915 24/05/14,08:34:07,13,10,1, 11.8,1,1, 10.611, 10476.183, 417.642, 52841.121 24/05/14,08:34:07,14,10,1, 11.8,1,1, 10.611, 10477.982, 417.497, 52840.818 24/05/14,08:34:07,15,10,1, 11.8,1,1, 10.611, 10476.213, 417.674, 52838.721 24/05/14,08:34:07,16,10,1, 11.8,1,1, 10.611, 10477.439, 417.559, 52842.503 24/05/14,08:34:07,17,10,1, 11.8,1,1, 10.611, 10477.745, 417.357, 52839.308 24/05/14,08:34:07,18,10,1, 11.8,1,1, 10.611, 10475.917, 417.556, 52839.565 24/05/14,08:34:07,19,10,1, 11.8,1,1, 10.611, 10477.723, 417.343, 52841.796 24/05/14,08:34:08,00,10,1, 11.9,1,1, 10.615, 10477.718, 417.343, 52841.796 24/05/14,08:34:08,01,10,1, 11.9,1,1, 10.615, 10477.328, 417.471, 52839.558 24/05/14,08:34:08,02,10,1, 11.9,1,1, 10.615, 10476.451, 417.568, 52839.835 24/05/14,08:34:08,03,10,1, 11.9,1,1, 10.615, 10477.348, 417.257, 52840.806 24/05/14,08:34:08,04,10,1, 11.9,1,1, 10.615, 10476.588, 417.655, 52838.814 24/05/14,08:34:08,05,10,1, 11.9,1,1, 10.615, 10476.535, 417.655, 52840.961 24/05/14,08:34:08,06,10,1, 11.9,1,1, 10.615, 10477.505, 417.526, 52840.494 24/05/14,08:34:08,07,10,1, 11.9,1,1, 10.615, 10476.682, 417.817, 52839.592 24/05/14,08:34:08,08,10,1, 11.9,1,1, 10.615, 10477.393, 417.444, 52841.613 24/05/14,08:34:08,09,10,1, 11.9,1,1, 10.615, 10477.424, 417.486, 52839.575 24/05/14,08:34:08,10,10,1, 11.9,1,1, 10.615, 10476.447, 417.612, 52839.945 24/05/14,08:34:08,11,10,1, 11.9,1,1, 10.615, 10477.315, 417.281, 52840.867 24/05/14,08:34:08,12,10,1, 11.9,1,1, 10.615, 10476.614, 417.637, 52838.874 24/05/14,08:34:08,13,10,1, 11.9,1,1, 10.615, 10476.494, 417.630, 52840.949 24/05/14,08:34:08,14,10,1, 11.9,1,1, 10.615, 10477.535, 417.509, 52840.550 24/05/14,08:34:08,15,10,1, 11.9,1,1, 10.615, 10476.651, 417.768, 52839.595 24/05/14,08:34:08,16,10,1, 11.9,1,1, 10.615, 10477.434, 417.447, 52841.811 24/05/14,08:34:08,17,10,1, 11.9,1,1, 10.615, 10477.437, 417.501, 52839.608 24/05/14,08:34:08,18,10,1, 11.9,1,1, 10.615, 10476.432, 417.578, 52839.973 24/05/14,08:34:08,19,10,1, 11.9,1,1, 10.615, 10477.350, 417.252, 52840.832 24/05/14,08:34:09,00,10,1, 11.9,1,1, 10.608, 10477.343, 417.252, 52840.832 24/05/14,08:34:09,01,10,1, 11.9,1,1, 10.608, 10477.284, 417.508, 52839.840 24/05/14,08:34:09,02,10,1, 11.9,1,1, 10.608, 10476.743, 417.596, 52840.210 24/05/14,08:34:09,03,10,1, 11.9,1,1, 10.608, 10477.072, 417.208, 52840.386 24/05/14,08:34:09,04,10,1, 11.9,1,1, 10.608, 10476.686, 417.807, 52839.409 24/05/14,08:34:09,05,10,1, 11.9,1,1, 10.608, 10476.773, 417.621, 52840.673 24/05/14,08:34:09,06,10,1, 11.9,1,1, 10.608, 10477.325, 417.556, 52840.330 24/05/14,08:34:09,07,10,1, 11.9,1,1, 10.608, 10477.028, 417.893, 52840.231 24/05/14,08:34:09,08,10,1, 11.9,1,1, 10.608, 10477.378, 417.355, 52841.082 24/05/14,08:34:09,09,10,1, 11.9,1,1, 10.608, 10477.303, 417.538, 52839.824 24/05/14,08:34:09,10,10,1, 11.9,1,1, 10.608, 10476.767, 417.580, 52840.256 24/05/14,08:34:09,11,10,1, 11.9,1,1, 10.608, 10477.077, 417.206, 52840.404 24/05/14,08:34:09,12,10,1, 11.9,1,1, 10.608, 10476.764, 417.763, 52839.561 24/05/14,08:34:09,13,10,1, 11.9,1,1, 10.608, 10476.866, 417.621, 52840.757 24/05/14,08:34:09,14,10,1, 11.9,1,1, 10.608, 10477.349, 417.519, 52840.400 24/05/14,08:34:09,15,10,1, 11.9,1,1, 10.608, 10477.048, 417.930, 52840.282 24/05/14,08:34:09,16,10,1, 11.9,1,1, 10.608, 10477.392, 417.365, 52841.110 24/05/14,08:34:09,17,10,1, 11.9,1,1, 10.608, 10477.304, 417.519, 52839.872 24/05/14,08:34:09,18,10,1, 11.9,1,1, 10.608, 10476.770, 417.615, 52840.252 24/05/14,08:34:09,19,10,1, 11.9,1,1, 10.608, 10477.020, 417.248, 52840.397 24/05/14,08:34:10,00,09,1, 11.8,1,1, 10.607, 10477.017, 417.248, 52840.397 24/05/14,08:34:10,01,09,1, 11.8,1,1, 10.607, 10477.240, 417.588, 52839.853 24/05/14,08:34:10,02,09,1, 11.8,1,1, 10.607, 10476.683, 417.601, 52840.283 24/05/14,08:34:10,03,09,1, 11.8,1,1, 10.607, 10477.023, 417.326, 52840.290 24/05/14,08:34:10,04,09,1, 11.8,1,1, 10.607, 10476.734, 417.881, 52839.590 24/05/14,08:34:10,05,09,1, 11.8,1,1, 10.607, 10476.953, 417.637, 52840.956 24/05/14,08:34:10,06,09,1, 11.8,1,1, 10.607, 10477.510, 417.552, 52840.408 24/05/14,08:34:10,07,09,1, 11.8,1,1, 10.607, 10477.036, 417.876, 52840.322 24/05/14,08:34:10,08,09,1, 11.8,1,1, 10.607, 10477.395, 417.323, 52840.983 24/05/14,08:34:10,09,09,1, 11.8,1,1, 10.607, 10477.222, 417.566, 52839.807 24/05/14,08:34:10,10,09,1, 11.8,1,1, 10.607, 10476.722, 417.599, 52840.358 24/05/14,08:34:10,11,09,1, 11.8,1,1, 10.607, 10477.092, 417.238, 52840.258 24/05/14,08:34:10,12,09,1, 11.8,1,1, 10.607, 10476.700, 417.901, 52839.623 24/05/14,08:34:10,13,09,1, 11.8,1,1, 10.607, 10476.925, 417.619, 52840.948 24/05/14,08:34:10,14,09,1, 11.8,1,1, 10.607, 10477.442, 417.578, 52840.471 24/05/14,08:34:10,15,09,1, 11.8,1,1, 10.607, 10477.080, 417.875, 52840.387 24/05/14,08:34:10,16,09,1, 11.8,1,1, 10.607, 10477.382, 417.307, 52841.017 24/05/14,08:34:10,17,09,1, 11.8,1,1, 10.607, 10477.236, 417.556, 52839.665 24/05/14,08:34:10,18,09,1, 11.8,1,1, 10.607, 10476.728, 417.624, 52840.302 24/05/14,08:34:10,19,09,1, 11.8,1,1, 10.607, 10477.109, 417.259, 52840.448 24/05/14,08:34:11,00,10,1, 11.9,1,1, 10.612, 10477.101, 417.259, 52840.448 24/05/14,08:34:11,01,10,1, 11.9,1,1, 10.612, 10477.110, 417.587, 52839.551 24/05/14,08:34:11,02,10,1, 11.9,1,1, 10.612, 10476.741, 417.647, 52840.280 24/05/14,08:34:11,03,10,1, 11.9,1,1, 10.612, 10477.141, 417.370, 52840.254 24/05/14,08:34:11,04,10,1, 11.9,1,1, 10.612, 10476.810, 417.904, 52839.692 24/05/14,08:34:11,05,10,1, 11.9,1,1, 10.612, 10477.105, 417.578, 52841.020 24/05/14,08:34:11,06,10,1, 11.9,1,1, 10.612, 10477.522, 417.557, 52840.279 24/05/14,08:34:11,07,10,1, 11.9,1,1, 10.612, 10477.084, 417.864, 52840.240 24/05/14,08:34:11,08,10,1, 11.9,1,1, 10.612, 10477.401, 417.300, 52840.962 24/05/14,08:34:11,09,10,1, 11.9,1,1, 10.612, 10477.108, 417.627, 52839.565 24/05/14,08:34:11,10,10,1, 11.9,1,1, 10.612, 10476.659, 417.642, 52840.352 24/05/14,08:34:11,11,10,1, 11.9,1,1, 10.612, 10477.070, 417.340, 52840.300 24/05/14,08:34:11,12,10,1, 11.9,1,1, 10.612, 10476.785, 417.958, 52839.609 24/05/14,08:34:11,13,10,1, 11.9,1,1, 10.612, 10477.166, 417.592, 52841.063 24/05/14,08:34:11,14,10,1, 11.9,1,1, 10.612, 10477.548, 417.612, 52840.361 24/05/14,08:34:11,15,10,1, 11.9,1,1, 10.612, 10477.065, 417.834, 52840.377 24/05/14,08:34:11,16,10,1, 11.9,1,1, 10.612, 10477.384, 417.310, 52840.914 24/05/14,08:34:11,17,10,1, 11.9,1,1, 10.612, 10477.046, 417.647, 52839.533 24/05/14,08:34:11,18,10,1, 11.9,1,1, 10.612, 10476.657, 417.658, 52840.357 24/05/14,08:34:11,19,10,1, 11.9,1,1, 10.612, 10477.121, 417.415, 52840.266 24/05/14,08:34:12,00,10,1, 11.9,1,1, 10.609, 10477.117, 417.415, 52840.266 24/05/14,08:34:12,01,10,1, 11.9,1,1, 10.609, 10476.938, 417.709, 52839.481 24/05/14,08:34:12,02,10,1, 11.9,1,1, 10.609, 10476.720, 417.634, 52840.404 24/05/14,08:34:12,03,10,1, 11.9,1,1, 10.609, 10477.274, 417.511, 52840.388 24/05/14,08:34:12,04,10,1, 11.9,1,1, 10.609, 10476.916, 417.981, 52839.996 24/05/14,08:34:12,05,10,1, 11.9,1,1, 10.609, 10477.309, 417.575, 52841.279 24/05/14,08:34:12,06,10,1, 11.9,1,1, 10.609, 10477.556, 417.641, 52840.213 24/05/14,08:34:12,07,10,1, 11.9,1,1, 10.609, 10477.029, 417.793, 52840.329 24/05/14,08:34:12,08,10,1, 11.9,1,1, 10.609, 10477.331, 417.265, 52840.683 24/05/14,08:34:12,09,10,1, 11.9,1,1, 10.609, 10476.931, 417.692, 52839.432 24/05/14,08:34:12,10,10,1, 11.9,1,1, 10.609, 10476.709, 417.641, 52840.459 24/05/14,08:34:12,11,10,1, 11.9,1,1, 10.609, 10477.221, 417.476, 52840.323 24/05/14,08:34:12,12,10,1, 11.9,1,1, 10.609, 10476.944, 418.030, 52839.847 24/05/14,08:34:12,13,10,1, 11.9,1,1, 10.609, 10477.378, 417.538, 52841.267 24/05/14,08:34:12,14,10,1, 11.9,1,1, 10.609, 10477.595, 417.611, 52840.283 24/05/14,08:34:12,15,10,1, 11.9,1,1, 10.609, 10477.027, 417.780, 52840.301 24/05/14,08:34:12,16,10,1, 11.9,1,1, 10.609, 10477.332, 417.253, 52840.694 24/05/14,08:34:12,17,10,1, 11.9,1,1, 10.609, 10476.894, 417.693, 52839.368 24/05/14,08:34:12,18,10,1, 11.9,1,1, 10.609, 10476.750, 417.649, 52840.408 24/05/14,08:34:12,19,10,1, 11.9,1,1, 10.609, 10477.321, 417.473, 52840.387 24/05/14,08:34:13,00,10,1, 12.0,1,1, 10.607, 10477.318, 417.473, 52840.387 24/05/14,08:34:13,01,10,1, 12.0,1,1, 10.607, 10476.858, 417.813, 52839.498 24/05/14,08:34:13,02,10,1, 12.0,1,1, 10.607, 10476.831, 417.707, 52840.663 24/05/14,08:34:13,03,10,1, 12.0,1,1, 10.607, 10477.331, 417.571, 52840.346 24/05/14,08:34:13,04,10,1, 12.0,1,1, 10.607, 10477.111, 418.027, 52840.085 24/05/14,08:34:13,05,10,1, 12.0,1,1, 10.607, 10477.480, 417.505, 52841.174 24/05/14,08:34:13,06,10,1, 12.0,1,1, 10.607, 10477.439, 417.671, 52840.066 24/05/14,08:34:13,07,10,1, 12.0,1,1, 10.607, 10476.915, 417.774, 52840.325 24/05/14,08:34:13,08,10,1, 12.0,1,1, 10.607, 10477.204, 417.318, 52840.378 24/05/14,08:34:13,09,10,1, 12.0,1,1, 10.607, 10476.807, 417.888, 52839.232 24/05/14,08:34:13,10,10,1, 12.0,1,1, 10.607, 10476.889, 417.696, 52840.695 24/05/14,08:34:13,11,10,1, 12.0,1,1, 10.607, 10477.420, 417.607, 52840.496 24/05/14,08:34:13,12,10,1, 12.0,1,1, 10.607, 10477.115, 418.043, 52840.245 24/05/14,08:34:13,13,10,1, 12.0,1,1, 10.607, 10477.475, 417.521, 52841.219 24/05/14,08:34:13,14,10,1, 12.0,1,1, 10.607, 10477.463, 417.659, 52839.942 24/05/14,08:34:13,15,10,1, 12.0,1,1, 10.607, 10476.950, 417.776, 52840.312 24/05/14,08:34:13,16,10,1, 12.0,1,1, 10.607, 10477.258, 417.332, 52840.528 24/05/14,08:34:13,17,10,1, 12.0,1,1, 10.607, 10476.827, 417.854, 52839.509 24/05/14,08:34:13,18,10,1, 12.0,1,1, 10.607, 10476.876, 417.727, 52840.665 24/05/14,08:34:13,19,10,1, 12.0,1,1, 10.607, 10477.431, 417.585, 52840.369 24/05/14,08:34:14,00,09,1, 11.9,1,1, 10.617, 10477.426, 417.585, 52840.369 24/05/14,08:34:14,01,09,1, 11.9,1,1, 10.617, 10476.898, 417.994, 52839.691 24/05/14,08:34:14,02,09,1, 11.9,1,1, 10.617, 10477.090, 417.736, 52840.939 24/05/14,08:34:14,03,09,1, 11.9,1,1, 10.617, 10477.553, 417.697, 52840.374 24/05/14,08:34:14,04,09,1, 11.9,1,1, 10.617, 10477.188, 418.017, 52840.238 24/05/14,08:34:14,05,09,1, 11.9,1,1, 10.617, 10477.518, 417.449, 52841.070 24/05/14,08:34:14,06,09,1, 11.9,1,1, 10.617, 10477.281, 417.702, 52839.652 24/05/14,08:34:14,07,09,1, 11.9,1,1, 10.617, 10476.793, 417.684, 52840.158 24/05/14,08:34:14,08,09,1, 11.9,1,1, 10.617, 10477.222, 417.448, 52840.326 24/05/14,08:34:14,09,09,1, 11.9,1,1, 10.617, 10476.930, 418.002, 52839.732 24/05/14,08:34:14,10,09,1, 11.9,1,1, 10.617, 10477.104, 417.750, 52840.934 24/05/14,08:34:14,11,09,1, 11.9,1,1, 10.617, 10477.561, 417.762, 52840.470 24/05/14,08:34:14,12,09,1, 11.9,1,1, 10.617, 10477.190, 418.011, 52840.412 24/05/14,08:34:14,13,09,1, 11.9,1,1, 10.617, 10477.503, 417.434, 52840.957 24/05/14,08:34:14,14,09,1, 11.9,1,1, 10.617, 10477.268, 417.723, 52839.549 24/05/14,08:34:14,15,09,1, 11.9,1,1, 10.617, 10476.868, 417.750, 52840.300 24/05/14,08:34:14,16,09,1, 11.9,1,1, 10.617, 10477.176, 417.457, 52840.242 24/05/14,08:34:14,17,09,1, 11.9,1,1, 10.617, 10476.898, 418.043, 52839.639 24/05/14,08:34:14,18,09,1, 11.9,1,1, 10.617, 10477.139, 417.733, 52840.999 24/05/14,08:34:14,19,09,1, 11.9,1,1, 10.617, 10477.606, 417.761, 52840.520 24/05/14,08:34:15,00,11,1, 11.9,1,1, 10.612, 10477.601, 417.761, 52840.520 24/05/14,08:34:15,01,11,1, 11.9,1,1, 10.612, 10477.099, 418.084, 52840.017 24/05/14,08:34:15,02,11,1, 11.9,1,1, 10.612, 10477.371, 417.695, 52841.161 24/05/14,08:34:15,03,11,1, 11.9,1,1, 10.612, 10477.637, 417.767, 52840.319 24/05/14,08:34:15,04,11,1, 11.9,1,1, 10.612, 10477.147, 417.914, 52840.310 24/05/14,08:34:15,05,11,1, 11.9,1,1, 10.612, 10477.445, 417.460, 52840.716 24/05/14,08:34:15,06,11,1, 11.9,1,1, 10.612, 10477.033, 417.803, 52839.509 24/05/14,08:34:15,07,11,1, 11.9,1,1, 10.612, 10476.820, 417.783, 52840.387 24/05/14,08:34:15,08,11,1, 11.9,1,1, 10.612, 10477.286, 417.636, 52840.368 24/05/14,08:34:15,09,11,1, 11.9,1,1, 10.612, 10477.038, 418.124, 52839.928 24/05/14,08:34:15,10,11,1, 11.9,1,1, 10.612, 10477.355, 417.680, 52841.168 24/05/14,08:34:15,11,11,1, 11.9,1,1, 10.612, 10477.614, 417.767, 52840.312 24/05/14,08:34:15,12,11,1, 11.9,1,1, 10.612, 10477.165, 417.927, 52840.373 24/05/14,08:34:15,13,11,1, 11.9,1,1, 10.612, 10477.399, 417.424, 52840.858 24/05/14,08:34:15,14,11,1, 11.9,1,1, 10.612, 10477.035, 417.806, 52839.500 24/05/14,08:34:15,15,11,1, 11.9,1,1, 10.612, 10476.828, 417.805, 52840.508 24/05/14,08:34:15,16,11,1, 11.9,1,1, 10.612, 10477.264, 417.652, 52840.400 24/05/14,08:34:15,17,11,1, 11.9,1,1, 10.612, 10477.021, 418.175, 52839.979 24/05/14,08:34:15,18,11,1, 11.9,1,1, 10.612, 10477.411, 417.706, 52841.233 24/05/14,08:34:15,19,11,1, 11.9,1,1, 10.612, 10477.623, 417.743, 52840.202 24/05/14,08:34:16,00,12,1, 12.0,1,1, 10.611, 10477.618, 417.743, 52840.202 24/05/14,08:34:16,01,12,1, 12.0,1,1, 10.611, 10477.240, 418.155, 52840.323 24/05/14,08:34:16,02,12,1, 12.0,1,1, 10.611, 10477.530, 417.620, 52841.165 24/05/14,08:34:16,03,12,1, 12.0,1,1, 10.611, 10477.570, 417.794, 52839.967 24/05/14,08:34:16,04,12,1, 12.0,1,1, 10.611, 10477.055, 417.881, 52840.314 24/05/14,08:34:16,05,12,1, 12.0,1,1, 10.611, 10477.251, 417.469, 52840.472 24/05/14,08:34:16,06,12,1, 12.0,1,1, 10.611, 10476.895, 417.998, 52839.606 24/05/14,08:34:16,07,12,1, 12.0,1,1, 10.611, 10476.925, 417.861, 52840.764 24/05/14,08:34:16,08,12,1, 12.0,1,1, 10.611, 10477.498, 417.778, 52840.524 24/05/14,08:34:16,09,12,1, 12.0,1,1, 10.611, 10477.159, 418.131, 52840.228 24/05/14,08:34:16,10,12,1, 12.0,1,1, 10.611, 10477.557, 417.606, 52841.164 24/05/14,08:34:16,11,12,1, 12.0,1,1, 10.611, 10477.517, 417.789, 52839.896 24/05/14,08:34:16,12,12,1, 12.0,1,1, 10.611, 10476.998, 417.845, 52840.229 24/05/14,08:34:16,13,12,1, 12.0,1,1, 10.611, 10477.278, 417.498, 52840.345 24/05/14,08:34:16,14,12,1, 12.0,1,1, 10.611, 10476.930, 417.985, 52839.511 24/05/14,08:34:16,15,12,1, 12.0,1,1, 10.611, 10476.964, 417.855, 52840.843 24/05/14,08:34:16,16,12,1, 12.0,1,1, 10.611, 10477.480, 417.761, 52840.415 24/05/14,08:34:16,17,12,1, 12.0,1,1, 10.611, 10477.149, 418.138, 52840.227 24/05/14,08:34:16,18,12,1, 12.0,1,1, 10.611, 10477.585, 417.642, 52841.324 24/05/14,08:34:16,19,12,1, 12.0,1,1, 10.611, 10477.445, 417.802, 52839.973 24/05/14,08:34:17,00,12,1, 11.9,1,1, 10.617, 10477.443, 417.802, 52839.973 24/05/14,08:34:17,01,12,1, 11.9,1,1, 10.617, 10477.243, 418.131, 52840.397 24/05/14,08:34:17,02,12,1, 11.9,1,1, 10.617, 10477.580, 417.547, 52841.026 24/05/14,08:34:17,03,12,1, 11.9,1,1, 10.617, 10477.312, 417.886, 52839.728 24/05/14,08:34:17,04,12,1, 11.9,1,1, 10.617, 10476.891, 417.920, 52840.307 24/05/14,08:34:17,05,12,1, 11.9,1,1, 10.617, 10477.218, 417.606, 52840.343 24/05/14,08:34:17,06,12,1, 11.9,1,1, 10.617, 10476.953, 418.193, 52839.836 24/05/14,08:34:17,07,12,1, 11.9,1,1, 10.617, 10477.194, 417.869, 52841.164 24/05/14,08:34:17,08,12,1, 11.9,1,1, 10.617, 10477.639, 417.884, 52840.458 24/05/14,08:34:17,09,12,1, 11.9,1,1, 10.617, 10477.277, 418.122, 52840.436 24/05/14,08:34:17,10,12,1, 11.9,1,1, 10.617, 10477.557, 417.565, 52841.087 24/05/14,08:34:17,11,12,1, 11.9,1,1, 10.617, 10477.257, 417.856, 52839.647 24/05/14,08:34:17,12,12,1, 11.9,1,1, 10.617, 10476.857, 417.895, 52840.347 24/05/14,08:34:17,13,12,1, 11.9,1,1, 10.617, 10477.267, 417.631, 52840.387 24/05/14,08:34:17,14,12,1, 11.9,1,1, 10.617, 10476.975, 418.177, 52839.872 24/05/14,08:34:17,15,12,1, 11.9,1,1, 10.617, 10477.248, 417.889, 52841.129 24/05/14,08:34:17,16,12,1, 11.9,1,1, 10.617, 10477.682, 417.889, 52840.387 24/05/14,08:34:17,17,12,1, 11.9,1,1, 10.617, 10477.288, 418.128, 52840.441 24/05/14,08:34:17,18,12,1, 11.9,1,1, 10.617, 10477.547, 417.586, 52841.023 24/05/14,08:34:17,19,12,1, 11.9,1,1, 10.617, 10477.254, 417.927, 52839.643 24/05/14,08:34:18,00,10,1, 12.0,1,1, 10.612, 10477.251, 417.927, 52839.643 24/05/14,08:34:18,01,10,1, 12.0,1,1, 10.612, 10477.187, 418.055, 52840.290 24/05/14,08:34:18,02,10,1, 12.0,1,1, 10.612, 10477.430, 417.601, 52840.684 24/05/14,08:34:18,03,10,1, 12.0,1,1, 10.612, 10477.046, 418.049, 52839.602 24/05/14,08:34:18,04,10,1, 12.0,1,1, 10.612, 10476.837, 417.938, 52840.549 24/05/14,08:34:18,05,10,1, 12.0,1,1, 10.612, 10477.352, 417.798, 52840.456 24/05/14,08:34:18,06,10,1, 12.0,1,1, 10.612, 10477.140, 418.316, 52840.124 24/05/14,08:34:18,07,10,1, 12.0,1,1, 10.612, 10477.492, 417.837, 52841.201 24/05/14,08:34:18,08,10,1, 12.0,1,1, 10.612, 10477.666, 417.902, 52840.245 24/05/14,08:34:18,09,10,1, 12.0,1,1, 10.612, 10477.173, 418.020, 52840.402 24/05/14,08:34:18,10,10,1, 12.0,1,1, 10.612, 10477.428, 417.557, 52840.738 24/05/14,08:34:18,11,10,1, 12.0,1,1, 10.612, 10477.037, 418.044, 52839.408 24/05/14,08:34:18,12,10,1, 12.0,1,1, 10.612, 10476.795, 417.950, 52840.503 24/05/14,08:34:18,13,10,1, 12.0,1,1, 10.612, 10477.379, 417.813, 52840.425 24/05/14,08:34:18,14,10,1, 12.0,1,1, 10.612, 10477.118, 418.322, 52840.087 24/05/14,08:34:18,15,10,1, 12.0,1,1, 10.612, 10477.499, 417.836, 52841.252 24/05/14,08:34:18,16,10,1, 12.0,1,1, 10.612, 10477.619, 417.910, 52840.181 24/05/14,08:34:18,17,10,1, 12.0,1,1, 10.612, 10477.125, 418.040, 52840.323 24/05/14,08:34:18,18,10,1, 12.0,1,1, 10.612, 10477.424, 417.549, 52840.636 24/05/14,08:34:18,19,10,1, 12.0,1,1, 10.612, 10477.023, 418.041, 52839.408 24/05/14,08:34:19,00,11,1, 11.9,1,1, 10.616, 10477.017, 418.041, 52839.408 24/05/14,08:34:19,01,11,1, 11.9,1,1, 10.616, 10476.956, 418.080, 52840.234 24/05/14,08:34:19,02,11,1, 11.9,1,1, 10.616, 10477.281, 417.646, 52840.440 24/05/14,08:34:19,03,11,1, 11.9,1,1, 10.616, 10476.938, 418.254, 52839.645 24/05/14,08:34:19,04,11,1, 11.9,1,1, 10.616, 10476.995, 418.046, 52840.768 24/05/14,08:34:19,05,11,1, 11.9,1,1, 10.616, 10477.604, 417.961, 52840.445 24/05/14,08:34:19,06,11,1, 11.9,1,1, 10.616, 10477.270, 418.353, 52840.400 24/05/14,08:34:19,07,11,1, 11.9,1,1, 10.616, 10477.582, 417.766, 52841.351 24/05/14,08:34:19,08,11,1, 11.9,1,1, 10.616, 10477.507, 417.996, 52839.861 24/05/14,08:34:19,09,11,1, 11.9,1,1, 10.616, 10476.924, 418.021, 52840.184 24/05/14,08:34:19,10,11,1, 11.9,1,1, 10.616, 10477.312, 417.667, 52840.427 24/05/14,08:34:19,11,11,1, 11.9,1,1, 10.616, 10476.950, 418.241, 52839.635 24/05/14,08:34:19,12,11,1, 11.9,1,1, 10.616, 10477.001, 418.044, 52841.006 24/05/14,08:34:19,13,11,1, 11.9,1,1, 10.616, 10477.538, 417.937, 52840.505 24/05/14,08:34:19,14,11,1, 11.9,1,1, 10.616, 10477.208, 418.328, 52840.284 24/05/14,08:34:19,15,11,1, 11.9,1,1, 10.616, 10477.589, 417.754, 52841.236 24/05/14,08:34:19,16,11,1, 11.9,1,1, 10.616, 10477.510, 417.977, 52839.823 24/05/14,08:34:19,17,11,1, 11.9,1,1, 10.616, 10476.911, 418.008, 52840.338 24/05/14,08:34:19,18,11,1, 11.9,1,1, 10.616, 10477.260, 417.683, 52840.411 24/05/14,08:34:19,19,11,1, 11.9,1,1, 10.616, 10476.926, 418.249, 52839.620 24/05/14,08:34:20,00,11,1, 11.9,1,1, 10.614, 10476.925, 418.249, 52839.620 24/05/14,08:34:20,01,11,1, 11.9,1,1, 10.614, 10476.886, 418.060, 52840.400 24/05/14,08:34:20,02,11,1, 11.9,1,1, 10.614, 10477.289, 417.831, 52840.484 24/05/14,08:34:20,03,11,1, 11.9,1,1, 10.614, 10477.042, 418.406, 52839.997 24/05/14,08:34:20,04,11,1, 11.9,1,1, 10.614, 10477.226, 418.072, 52841.213 24/05/14,08:34:20,05,11,1, 11.9,1,1, 10.614, 10477.626, 418.042, 52840.381 24/05/14,08:34:20,06,11,1, 11.9,1,1, 10.614, 10477.293, 418.294, 52840.331 24/05/14,08:34:20,07,11,1, 11.9,1,1, 10.614, 10477.516, 417.715, 52840.931 24/05/14,08:34:20,08,11,1, 11.9,1,1, 10.614, 10477.275, 418.094, 52839.653 24/05/14,08:34:20,09,11,1, 11.9,1,1, 10.614, 10476.853, 418.055, 52840.424 24/05/14,08:34:20,10,11,1, 11.9,1,1, 10.614, 10477.297, 417.862, 52840.382 24/05/14,08:34:20,11,11,1, 11.9,1,1, 10.614, 10476.992, 418.410, 52839.816 24/05/14,08:34:20,12,11,1, 11.9,1,1, 10.614, 10477.298, 418.032, 52841.076 24/05/14,08:34:20,13,11,1, 11.9,1,1, 10.614, 10477.678, 418.046, 52840.429 24/05/14,08:34:20,14,11,1, 11.9,1,1, 10.614, 10477.284, 418.285, 52840.474 24/05/14,08:34:20,15,11,1, 11.9,1,1, 10.614, 10477.506, 417.735, 52841.013 24/05/14,08:34:20,16,11,1, 11.9,1,1, 10.614, 10477.217, 418.084, 52839.686 24/05/14,08:34:20,17,11,1, 11.9,1,1, 10.614, 10476.862, 418.104, 52840.436 24/05/14,08:34:20,18,11,1, 11.9,1,1, 10.614, 10477.264, 417.892, 52840.358 24/05/14,08:34:20,19,11,1, 11.9,1,1, 10.614, 10477.005, 418.395, 52839.810 24/05/14,08:34:21,00,11,1, 11.9,1,1, 10.613, 10477.000, 418.395, 52839.810 24/05/14,08:34:21,01,11,1, 11.9,1,1, 10.613, 10476.840, 418.173, 52840.508 24/05/14,08:34:21,02,11,1, 11.9,1,1, 10.613, 10477.368, 418.019, 52840.516 24/05/14,08:34:21,03,11,1, 11.9,1,1, 10.613, 10477.100, 418.485, 52840.018 24/05/14,08:34:21,04,11,1, 11.9,1,1, 10.613, 10477.497, 418.017, 52841.381 24/05/14,08:34:21,05,11,1, 11.9,1,1, 10.613, 10477.657, 418.116, 52840.177 24/05/14,08:34:21,06,11,1, 11.9,1,1, 10.613, 10477.141, 418.244, 52840.469 24/05/14,08:34:21,07,11,1, 11.9,1,1, 10.613, 10477.451, 417.761, 52840.728 24/05/14,08:34:21,08,11,1, 11.9,1,1, 10.613, 10477.020, 418.233, 52839.574 24/05/14,08:34:21,09,11,1, 11.9,1,1, 10.613, 10476.842, 418.181, 52840.586 24/05/14,08:34:21,10,11,1, 11.9,1,1, 10.613, 10477.425, 418.048, 52840.521 24/05/14,08:34:21,11,11,1, 11.9,1,1, 10.613, 10477.125, 418.513, 52840.125 24/05/14,08:34:21,12,11,1, 11.9,1,1, 10.613, 10477.498, 418.048, 52841.338 24/05/14,08:34:21,13,11,1, 11.9,1,1, 10.613, 10477.707, 418.147, 52840.290 24/05/14,08:34:21,14,11,1, 11.9,1,1, 10.613, 10477.138, 418.237, 52840.381 24/05/14,08:34:21,15,11,1, 11.9,1,1, 10.613, 10477.454, 417.791, 52840.707 24/05/14,08:34:21,16,11,1, 11.9,1,1, 10.613, 10477.045, 418.253, 52839.499 24/05/14,08:34:21,17,11,1, 11.9,1,1, 10.613, 10476.855, 418.191, 52840.596 24/05/14,08:34:21,18,11,1, 11.9,1,1, 10.613, 10477.379, 418.073, 52840.472 24/05/14,08:34:21,19,11,1, 11.9,1,1, 10.613, 10477.166, 418.527, 52840.128 24/05/14,08:34:22,00,11,1, 12.0,1,1, 10.617, 10477.159, 418.527, 52840.128 24/05/14,08:34:22,01,11,1, 12.0,1,1, 10.617, 10476.410, 418.286, 52840.959 24/05/14,08:34:22,02,11,1, 12.0,1,1, 10.617, 10478.244, 418.292, 52841.333 24/05/14,08:34:22,03,11,1, 12.0,1,1, 10.617, 10476.808, 418.395, 52838.942 24/05/14,08:34:22,04,11,1, 12.0,1,1, 10.617, 10477.524, 418.217, 52842.267 24/05/14,08:34:22,05,11,1, 12.0,1,1, 10.617, 10478.067, 418.167, 52839.826 24/05/14,08:34:22,06,11,1, 12.0,1,1, 10.617, 10476.305, 418.172, 52839.432 24/05/14,08:34:22,07,11,1, 12.0,1,1, 10.617, 10477.734, 418.076, 52841.821 24/05/14,08:34:22,08,11,1, 12.0,1,1, 10.617, 10476.975, 418.258, 52838.499 24/05/14,08:34:22,09,11,1, 12.0,1,1, 10.617, 10476.453, 418.309, 52841.013 24/05/14,08:34:22,10,11,1, 12.0,1,1, 10.617, 10478.216, 418.264, 52841.348 24/05/14,08:34:22,11,11,1, 12.0,1,1, 10.617, 10476.712, 418.331, 52838.939 24/05/14,08:34:22,12,11,1, 12.0,1,1, 10.617, 10477.532, 418.182, 52842.292 24/05/14,08:34:22,13,11,1, 12.0,1,1, 10.617, 10478.009, 418.140, 52839.750 24/05/14,08:34:22,14,11,1, 12.0,1,1, 10.617, 10476.293, 418.170, 52839.499 24/05/14,08:34:22,15,11,1, 12.0,1,1, 10.617, 10477.768, 418.033, 52841.895 24/05/14,08:34:22,16,11,1, 12.0,1,1, 10.617, 10476.975, 418.257, 52838.572 24/05/14,08:34:22,17,11,1, 12.0,1,1, 10.617, 10476.464, 418.282, 52841.078 24/05/14,08:34:22,18,11,1, 12.0,1,1, 10.617, 10478.228, 418.266, 52841.237 24/05/14,08:34:22,19,11,1, 12.0,1,1, 10.617, 10476.741, 418.354, 52838.894 24/05/14,08:34:23,00,11,1, 11.9,1,1, 10.624, 10476.733, 418.354, 52838.894 24/05/14,08:34:23,01,11,1, 11.9,1,1, 10.624, 10476.681, 418.390, 52841.541 24/05/14,08:34:23,02,11,1, 11.9,1,1, 10.624, 10478.321, 418.295, 52841.121 24/05/14,08:34:23,03,11,1, 11.9,1,1, 10.624, 10476.729, 418.386, 52839.155 24/05/14,08:34:23,04,11,1, 11.9,1,1, 10.624, 10477.678, 418.196, 52842.341 24/05/14,08:34:23,05,11,1, 11.9,1,1, 10.624, 10477.751, 418.228, 52839.469 24/05/14,08:34:23,06,11,1, 11.9,1,1, 10.624, 10476.172, 418.203, 52839.696 24/05/14,08:34:23,07,11,1, 11.9,1,1, 10.624, 10477.779, 418.194, 52841.688 24/05/14,08:34:23,08,11,1, 11.9,1,1, 10.624, 10476.811, 418.395, 52838.519 24/05/14,08:34:23,09,11,1, 11.9,1,1, 10.624, 10476.698, 418.412, 52841.451 24/05/14,08:34:23,10,11,1, 11.9,1,1, 10.624, 10478.297, 418.337, 52841.177 24/05/14,08:34:23,11,11,1, 11.9,1,1, 10.624, 10476.690, 418.428, 52839.205 24/05/14,08:34:23,12,11,1, 11.9,1,1, 10.624, 10477.647, 418.172, 52842.282 24/05/14,08:34:23,13,11,1, 11.9,1,1, 10.624, 10477.795, 418.214, 52839.363 24/05/14,08:34:23,14,11,1, 11.9,1,1, 10.624, 10476.163, 418.271, 52839.729 24/05/14,08:34:23,15,11,1, 11.9,1,1, 10.624, 10477.812, 418.205, 52841.654 24/05/14,08:34:23,16,11,1, 11.9,1,1, 10.624, 10476.834, 418.395, 52838.495 24/05/14,08:34:23,17,11,1, 11.9,1,1, 10.624, 10476.752, 418.439, 52841.544 24/05/14,08:34:23,18,11,1, 11.9,1,1, 10.624, 10478.282, 418.388, 52841.171 24/05/14,08:34:23,19,11,1, 11.9,1,1, 10.624, 10476.662, 418.408, 52839.274 24/05/14,08:34:24,00,11,1, 11.9,1,1, 10.617, 10476.658, 418.408, 52839.274 24/05/14,08:34:24,01,11,1, 11.9,1,1, 10.617, 10476.869, 418.489, 52841.743 24/05/14,08:34:24,02,11,1, 11.9,1,1, 10.617, 10478.386, 418.404, 52840.983 24/05/14,08:34:24,03,11,1, 11.9,1,1, 10.617, 10476.619, 418.416, 52839.336 24/05/14,08:34:24,04,11,1, 11.9,1,1, 10.617, 10477.626, 418.194, 52842.279 24/05/14,08:34:24,05,11,1, 11.9,1,1, 10.617, 10477.581, 418.264, 52839.129 24/05/14,08:34:24,06,11,1, 11.9,1,1, 10.617, 10476.165, 418.366, 52839.976 24/05/14,08:34:24,07,11,1, 11.9,1,1, 10.617, 10477.844, 418.352, 52841.718 24/05/14,08:34:24,08,11,1, 11.9,1,1, 10.617, 10476.811, 418.511, 52838.592 24/05/14,08:34:24,09,11,1, 11.9,1,1, 10.617, 10476.958, 418.475, 52841.781 24/05/14,08:34:24,10,11,1, 11.9,1,1, 10.617, 10478.352, 418.442, 52841.018 24/05/14,08:34:24,11,11,1, 11.9,1,1, 10.617, 10476.573, 418.417, 52839.335 24/05/14,08:34:24,12,11,1, 11.9,1,1, 10.617, 10477.686, 418.212, 52842.259 24/05/14,08:34:24,13,11,1, 11.9,1,1, 10.617, 10477.539, 418.330, 52839.191 24/05/14,08:34:24,14,11,1, 11.9,1,1, 10.617, 10476.116, 418.386, 52839.887 24/05/14,08:34:24,15,11,1, 11.9,1,1, 10.617, 10477.903, 418.328, 52841.605 24/05/14,08:34:24,16,11,1, 11.9,1,1, 10.617, 10476.796, 418.591, 52838.693 24/05/14,08:34:24,17,11,1, 11.9,1,1, 10.617, 10476.938, 418.536, 52841.850 24/05/14,08:34:24,18,11,1, 11.9,1,1, 10.617, 10478.345, 418.432, 52840.873 24/05/14,08:34:24,19,11,1, 11.9,1,1, 10.617, 10476.528, 418.424, 52839.207 24/05/14,08:34:25,00,11,1, 11.9,1,1, 10.612, 10476.525, 418.424, 52839.207 24/05/14,08:34:25,01,11,1, 11.9,1,1, 10.612, 10477.031, 418.519, 52841.927 24/05/14,08:34:25,02,11,1, 11.9,1,1, 10.612, 10478.313, 418.434, 52840.859 24/05/14,08:34:25,03,11,1, 11.9,1,1, 10.612, 10476.536, 418.484, 52839.472 24/05/14,08:34:25,04,11,1, 11.9,1,1, 10.612, 10477.645, 418.296, 52842.143 24/05/14,08:34:25,05,11,1, 11.9,1,1, 10.612, 10477.318, 418.354, 52838.849 24/05/14,08:34:25,06,11,1, 11.9,1,1, 10.612, 10476.150, 418.429, 52840.224 24/05/14,08:34:25,07,11,1, 11.9,1,1, 10.612, 10477.908, 418.410, 52841.699 24/05/14,08:34:25,08,11,1, 11.9,1,1, 10.612, 10476.805, 418.604, 52838.734 24/05/14,08:34:25,09,11,1, 11.9,1,1, 10.612, 10477.045, 418.520, 52841.951 24/05/14,08:34:25,10,11,1, 11.9,1,1, 10.612, 10478.346, 418.436, 52840.704 24/05/14,08:34:25,11,11,1, 11.9,1,1, 10.612, 10476.598, 418.492, 52839.406 24/05/14,08:34:25,12,11,1, 11.9,1,1, 10.612, 10477.662, 418.292, 52842.343 24/05/14,08:34:25,13,11,1, 11.9,1,1, 10.612, 10477.375, 418.371, 52838.977 24/05/14,08:34:25,14,11,1, 11.9,1,1, 10.612, 10476.120, 418.416, 52840.083 24/05/14,08:34:25,15,11,1, 11.9,1,1, 10.612, 10477.950, 418.420, 52841.566 24/05/14,08:34:25,16,11,1, 11.9,1,1, 10.612, 10476.765, 418.637, 52838.881 24/05/14,08:34:25,17,11,1, 11.9,1,1, 10.612, 10476.995, 418.578, 52842.181 24/05/14,08:34:25,18,11,1, 11.9,1,1, 10.612, 10478.301, 418.457, 52840.756 24/05/14,08:34:25,19,11,1, 11.9,1,1, 10.612, 10476.533, 418.501, 52839.361 24/05/14,08:34:26,00,11,1, 11.9,1,1, 10.617, 10476.533, 418.501, 52839.361 24/05/14,08:34:26,01,11,1, 11.9,1,1, 10.617, 10477.129, 418.628, 52842.029 24/05/14,08:34:26,02,11,1, 11.9,1,1, 10.617, 10478.269, 418.523, 52840.665 24/05/14,08:34:26,03,11,1, 11.9,1,1, 10.617, 10476.519, 418.522, 52839.345 24/05/14,08:34:26,04,11,1, 11.9,1,1, 10.617, 10477.695, 418.366, 52842.192 24/05/14,08:34:26,05,11,1, 11.9,1,1, 10.617, 10477.379, 418.433, 52838.885 24/05/14,08:34:26,06,11,1, 11.9,1,1, 10.617, 10476.162, 418.549, 52840.285 24/05/14,08:34:26,07,11,1, 11.9,1,1, 10.617, 10477.937, 418.501, 52841.610 24/05/14,08:34:26,08,11,1, 11.9,1,1, 10.617, 10476.740, 418.704, 52838.731 24/05/14,08:34:26,09,11,1, 11.9,1,1, 10.617, 10477.110, 418.626, 52842.103 24/05/14,08:34:26,10,11,1, 11.9,1,1, 10.617, 10478.259, 418.507, 52840.766 24/05/14,08:34:26,11,11,1, 11.9,1,1, 10.617, 10476.519, 418.546, 52839.359 24/05/14,08:34:26,12,11,1, 11.9,1,1, 10.617, 10477.657, 418.343, 52842.143 24/05/14,08:34:26,13,11,1, 11.9,1,1, 10.617, 10477.319, 418.463, 52838.882 24/05/14,08:34:26,14,11,1, 11.9,1,1, 10.617, 10476.120, 418.522, 52840.239 24/05/14,08:34:26,15,11,1, 11.9,1,1, 10.617, 10477.936, 418.528, 52841.630 24/05/14,08:34:26,16,11,1, 11.9,1,1, 10.617, 10476.744, 418.715, 52838.795 24/05/14,08:34:26,17,11,1, 11.9,1,1, 10.617, 10477.098, 418.611, 52842.140 24/05/14,08:34:26,18,11,1, 11.9,1,1, 10.617, 10478.314, 418.492, 52840.726 24/05/14,08:34:26,19,11,1, 11.9,1,1, 10.617, 10476.482, 418.512, 52839.302 24/05/14,08:34:27,00,10,1, 11.9,1,1, 10.617, 10476.475, 418.512, 52839.302 24/05/14,08:34:27,01,10,1, 11.9,1,1, 10.617, 10477.087, 418.726, 52842.106 24/05/14,08:34:27,02,10,1, 11.9,1,1, 10.617, 10478.283, 418.583, 52840.674 24/05/14,08:34:27,03,10,1, 11.9,1,1, 10.617, 10476.515, 418.684, 52839.418 24/05/14,08:34:27,04,10,1, 11.9,1,1, 10.617, 10477.702, 418.428, 52842.222 24/05/14,08:34:27,05,10,1, 11.9,1,1, 10.617, 10477.331, 418.532, 52838.937 24/05/14,08:34:27,06,10,1, 11.9,1,1, 10.617, 10476.152, 418.635, 52840.314 24/05/14,08:34:27,07,10,1, 11.9,1,1, 10.617, 10477.946, 418.595, 52841.627 24/05/14,08:34:27,08,10,1, 11.9,1,1, 10.617, 10476.703, 418.830, 52838.775 24/05/14,08:34:27,09,10,1, 11.9,1,1, 10.617, 10477.152, 418.755, 52842.101 24/05/14,08:34:27,10,10,1, 11.9,1,1, 10.617, 10478.287, 418.630, 52840.683 24/05/14,08:34:27,11,10,1, 11.9,1,1, 10.617, 10476.529, 418.676, 52839.294 24/05/14,08:34:27,12,10,1, 11.9,1,1, 10.617, 10477.659, 418.486, 52842.143 24/05/14,08:34:27,13,10,1, 11.9,1,1, 10.617, 10477.394, 418.567, 52838.938 24/05/14,08:34:27,14,10,1, 11.9,1,1, 10.617, 10476.131, 418.628, 52840.172 24/05/14,08:34:27,15,10,1, 11.9,1,1, 10.617, 10477.937, 418.632, 52841.579 24/05/14,08:34:27,16,10,1, 11.9,1,1, 10.617, 10476.798, 418.830, 52838.761 24/05/14,08:34:27,17,10,1, 11.9,1,1, 10.617, 10477.101, 418.727, 52842.154 24/05/14,08:34:27,18,10,1, 11.9,1,1, 10.617, 10478.269, 418.625, 52840.630 24/05/14,08:34:27,19,10,1, 11.9,1,1, 10.617, 10476.515, 418.625, 52839.400 24/05/14,08:34:28,00,10,1, 11.9,1,1, 10.617, 10476.508, 418.625, 52839.400 24/05/14,08:34:28,01,10,1, 11.9,1,1, 10.617, 10477.340, 418.714, 52841.977 24/05/14,08:34:28,02,10,1, 11.9,1,1, 10.617, 10478.035, 418.677, 52840.436 24/05/14,08:34:28,03,10,1, 11.9,1,1, 10.617, 10476.660, 418.800, 52839.976 24/05/14,08:34:28,04,10,1, 11.9,1,1, 10.617, 10477.756, 418.464, 52841.882 24/05/14,08:34:28,05,10,1, 11.9,1,1, 10.617, 10477.156, 418.625, 52838.863 24/05/14,08:34:28,06,10,1, 11.9,1,1, 10.617, 10476.439, 418.759, 52840.668 24/05/14,08:34:28,07,10,1, 11.9,1,1, 10.617, 10477.732, 418.575, 52841.152 24/05/14,08:34:28,08,10,1, 11.9,1,1, 10.617, 10476.628, 418.929, 52839.045 24/05/14,08:34:28,09,10,1, 11.9,1,1, 10.617, 10477.294, 418.789, 52842.015 24/05/14,08:34:28,10,10,1, 11.9,1,1, 10.617, 10478.001, 418.645, 52840.477 24/05/14,08:34:28,11,10,1, 11.9,1,1, 10.617, 10476.668, 418.824, 52839.907 24/05/14,08:34:28,12,10,1, 11.9,1,1, 10.617, 10477.748, 418.477, 52841.864 24/05/14,08:34:28,13,10,1, 11.9,1,1, 10.617, 10477.194, 418.590, 52838.962 24/05/14,08:34:28,14,10,1, 11.9,1,1, 10.617, 10476.416, 418.757, 52840.589 24/05/14,08:34:28,15,10,1, 11.9,1,1, 10.617, 10477.757, 418.593, 52841.100 24/05/14,08:34:28,16,10,1, 11.9,1,1, 10.617, 10476.655, 418.923, 52839.016 24/05/14,08:34:28,17,10,1, 11.9,1,1, 10.617, 10477.308, 418.801, 52842.090 24/05/14,08:34:28,18,10,1, 11.9,1,1, 10.617, 10477.996, 418.631, 52840.469 24/05/14,08:34:28,19,10,1, 11.9,1,1, 10.617, 10476.652, 418.799, 52839.784 24/05/14,08:34:29,00,10,1, 12.0,1,1, 10.620, 10476.650, 418.799, 52839.784 24/05/14,08:34:29,01,10,1, 12.0,1,1, 10.620, 10477.172, 418.867, 52841.831 24/05/14,08:34:29,02,10,1, 12.0,1,1, 10.620, 10477.984, 418.747, 52840.523 24/05/14,08:34:29,03,10,1, 12.0,1,1, 10.620, 10476.714, 418.901, 52839.885 24/05/14,08:34:29,04,10,1, 12.0,1,1, 10.620, 10477.750, 418.583, 52842.081 24/05/14,08:34:29,05,10,1, 12.0,1,1, 10.620, 10477.311, 418.688, 52839.110 24/05/14,08:34:29,06,10,1, 12.0,1,1, 10.620, 10476.405, 418.783, 52840.428 24/05/14,08:34:29,07,10,1, 12.0,1,1, 10.620, 10477.679, 418.585, 52841.078 24/05/14,08:34:29,08,10,1, 12.0,1,1, 10.620, 10476.642, 418.916, 52838.834 24/05/14,08:34:29,09,10,1, 12.0,1,1, 10.620, 10477.146, 418.888, 52841.897 24/05/14,08:34:29,10,10,1, 12.0,1,1, 10.620, 10478.024, 418.767, 52840.537 24/05/14,08:34:29,11,10,1, 12.0,1,1, 10.620, 10476.701, 418.929, 52839.802 24/05/14,08:34:29,12,10,1, 12.0,1,1, 10.620, 10477.756, 418.588, 52842.119 24/05/14,08:34:29,13,10,1, 12.0,1,1, 10.620, 10477.333, 418.671, 52839.183 24/05/14,08:34:29,14,10,1, 12.0,1,1, 10.620, 10476.395, 418.774, 52840.405 24/05/14,08:34:29,15,10,1, 12.0,1,1, 10.620, 10477.699, 418.641, 52841.226 24/05/14,08:34:29,16,10,1, 12.0,1,1, 10.620, 10476.578, 418.971, 52838.996 24/05/14,08:34:29,17,10,1, 12.0,1,1, 10.620, 10477.046, 418.901, 52841.864 24/05/14,08:34:29,18,10,1, 12.0,1,1, 10.620, 10478.001, 418.749, 52840.514 24/05/14,08:34:29,19,10,1, 12.0,1,1, 10.620, 10476.704, 418.952, 52839.717 24/05/14,08:34:30,00,10,1, 11.9,1,1, 10.625, 10476.700, 418.952, 52839.717 24/05/14,08:34:30,01,10,1, 11.9,1,1, 10.625, 10476.900, 418.973, 52841.591 24/05/14,08:34:30,02,10,1, 11.9,1,1, 10.625, 10478.011, 418.838, 52840.842 24/05/14,08:34:30,03,10,1, 11.9,1,1, 10.625, 10476.719, 419.065, 52839.748 24/05/14,08:34:30,04,10,1, 11.9,1,1, 10.625, 10477.738, 418.714, 52842.272 24/05/14,08:34:30,05,10,1, 11.9,1,1, 10.625, 10477.577, 418.734, 52839.467 24/05/14,08:34:30,06,10,1, 11.9,1,1, 10.625, 10476.419, 418.847, 52840.187 24/05/14,08:34:30,07,10,1, 11.9,1,1, 10.625, 10477.679, 418.651, 52841.259 24/05/14,08:34:30,08,10,1, 11.9,1,1, 10.625, 10476.679, 418.975, 52838.808 24/05/14,08:34:30,09,10,1, 11.9,1,1, 10.625, 10476.825, 418.976, 52841.609 24/05/14,08:34:30,10,10,1, 11.9,1,1, 10.625, 10478.019, 418.799, 52840.777 24/05/14,08:34:30,11,10,1, 11.9,1,1, 10.625, 10476.774, 419.032, 52839.728 24/05/14,08:34:30,12,10,1, 11.9,1,1, 10.625, 10477.711, 418.723, 52842.231 24/05/14,08:34:30,13,10,1, 11.9,1,1, 10.625, 10477.632, 418.769, 52839.449 24/05/14,08:34:30,14,10,1, 11.9,1,1, 10.625, 10476.432, 418.871, 52840.192 24/05/14,08:34:30,15,10,1, 11.9,1,1, 10.625, 10477.703, 418.627, 52841.362 24/05/14,08:34:30,16,10,1, 11.9,1,1, 10.625, 10476.677, 418.964, 52838.765 24/05/14,08:34:30,17,10,1, 11.9,1,1, 10.625, 10476.790, 418.922, 52841.498 24/05/14,08:34:30,18,10,1, 11.9,1,1, 10.625, 10477.974, 418.845, 52840.860 24/05/14,08:34:30,19,10,1, 11.9,1,1, 10.625, 10476.715, 419.087, 52839.652 24/05/14,08:34:31,00,10,1, 11.9,1,1, 10.621, 10476.708, 419.087, 52839.652 24/05/14,08:34:31,01,10,1, 11.9,1,1, 10.621, 10476.562, 418.999, 52841.121 24/05/14,08:34:31,02,10,1, 11.9,1,1, 10.621, 10477.878, 418.841, 52840.952 24/05/14,08:34:31,03,10,1, 11.9,1,1, 10.621, 10476.737, 419.152, 52839.345 24/05/14,08:34:31,04,10,1, 11.9,1,1, 10.621, 10477.580, 418.903, 52842.263 24/05/14,08:34:31,05,10,1, 11.9,1,1, 10.621, 10477.869, 418.833, 52839.936 24/05/14,08:34:31,06,10,1, 11.9,1,1, 10.621, 10476.561, 418.951, 52840.177 24/05/14,08:34:31,07,10,1, 11.9,1,1, 10.621, 10477.715, 418.639, 52841.595 24/05/14,08:34:31,08,10,1, 11.9,1,1, 10.621, 10476.880, 418.927, 52838.818 24/05/14,08:34:31,09,10,1, 11.9,1,1, 10.621, 10476.507, 418.997, 52841.042 24/05/14,08:34:31,10,10,1, 11.9,1,1, 10.621, 10477.850, 418.856, 52840.986 24/05/14,08:34:31,11,10,1, 11.9,1,1, 10.621, 10476.671, 419.143, 52839.382 24/05/14,08:34:31,12,10,1, 11.9,1,1, 10.621, 10477.554, 418.945, 52842.220 24/05/14,08:34:31,13,10,1, 11.9,1,1, 10.621, 10477.883, 418.803, 52839.974 24/05/14,08:34:31,14,10,1, 11.9,1,1, 10.621, 10476.549, 418.987, 52839.945 24/05/14,08:34:31,15,10,1, 11.9,1,1, 10.621, 10477.748, 418.636, 52841.587 24/05/14,08:34:31,16,10,1, 11.9,1,1, 10.621, 10476.884, 418.943, 52838.798 24/05/14,08:34:31,17,10,1, 11.9,1,1, 10.621, 10476.518, 418.983, 52841.044 24/05/14,08:34:31,18,10,1, 11.9,1,1, 10.621, 10477.830, 418.911, 52841.027 24/05/14,08:34:31,19,10,1, 11.9,1,1, 10.621, 10476.695, 419.140, 52839.362 24/05/14,08:34:32,00,10,1, 11.9,1,1, 10.619, 10476.692, 419.140, 52839.362 24/05/14,08:34:32,01,10,1, 11.9,1,1, 10.619, 10476.421, 419.031, 52840.628 24/05/14,08:34:32,02,10,1, 11.9,1,1, 10.619, 10477.750, 418.852, 52841.130 24/05/14,08:34:32,03,10,1, 11.9,1,1, 10.619, 10476.666, 419.145, 52839.087 24/05/14,08:34:32,04,10,1, 11.9,1,1, 10.619, 10477.230, 419.091, 52842.091 24/05/14,08:34:32,05,10,1, 11.9,1,1, 10.619, 10478.034, 418.918, 52840.452 24/05/14,08:34:32,06,10,1, 11.9,1,1, 10.619, 10476.690, 419.118, 52839.905 24/05/14,08:34:32,07,10,1, 11.9,1,1, 10.619, 10477.769, 418.701, 52841.954 24/05/14,08:34:32,08,10,1, 11.9,1,1, 10.619, 10477.265, 418.847, 52839.081 24/05/14,08:34:32,09,10,1, 11.9,1,1, 10.619, 10476.417, 419.023, 52840.482 24/05/14,08:34:32,10,10,1, 11.9,1,1, 10.619, 10477.759, 418.835, 52841.122 24/05/14,08:34:32,11,10,1, 11.9,1,1, 10.619, 10476.671, 419.191, 52838.962 24/05/14,08:34:32,12,10,1, 11.9,1,1, 10.619, 10477.196, 419.102, 52841.911 24/05/14,08:34:32,13,10,1, 11.9,1,1, 10.619, 10478.037, 418.900, 52840.456 24/05/14,08:34:32,14,10,1, 11.9,1,1, 10.619, 10476.712, 419.096, 52839.806 24/05/14,08:34:32,15,10,1, 11.9,1,1, 10.619, 10477.770, 418.773, 52841.909 24/05/14,08:34:32,16,10,1, 11.9,1,1, 10.619, 10477.300, 418.872, 52838.998 24/05/14,08:34:32,17,10,1, 11.9,1,1, 10.619, 10476.447, 419.036, 52840.447 24/05/14,08:34:32,18,10,1, 11.9,1,1, 10.619, 10477.757, 418.839, 52841.159 24/05/14,08:34:32,19,10,1, 11.9,1,1, 10.619, 10476.667, 419.185, 52838.906 24/05/14,08:34:33,00,10,1, 11.9,1,1, 10.625, 10476.658, 419.185, 52838.906 24/05/14,08:34:33,01,10,1, 11.9,1,1, 10.625, 10476.438, 419.036, 52840.206 24/05/14,08:34:33,02,10,1, 11.9,1,1, 10.625, 10477.705, 418.795, 52841.500 24/05/14,08:34:33,03,10,1, 11.9,1,1, 10.625, 10476.707, 419.110, 52838.814 24/05/14,08:34:33,04,10,1, 11.9,1,1, 10.625, 10476.716, 419.163, 52841.413 24/05/14,08:34:33,05,10,1, 11.9,1,1, 10.625, 10477.953, 419.041, 52840.874 24/05/14,08:34:33,06,10,1, 11.9,1,1, 10.625, 10476.711, 419.326, 52839.636 24/05/14,08:34:33,07,10,1, 11.9,1,1, 10.625, 10477.646, 418.967, 52842.181 24/05/14,08:34:33,08,10,1, 11.9,1,1, 10.625, 10477.752, 418.946, 52839.726 24/05/14,08:34:33,09,10,1, 11.9,1,1, 10.625, 10476.495, 419.081, 52840.166 24/05/14,08:34:33,10,10,1, 11.9,1,1, 10.625, 10477.693, 418.831, 52841.396 24/05/14,08:34:33,11,10,1, 11.9,1,1, 10.625, 10476.808, 419.100, 52838.699 24/05/14,08:34:33,12,10,1, 11.9,1,1, 10.625, 10476.683, 419.126, 52841.317 24/05/14,08:34:33,13,10,1, 11.9,1,1, 10.625, 10477.935, 418.999, 52840.951 24/05/14,08:34:33,14,10,1, 11.9,1,1, 10.625, 10476.706, 419.267, 52839.567 24/05/14,08:34:33,15,10,1, 11.9,1,1, 10.625, 10477.701, 419.013, 52842.170 24/05/14,08:34:33,16,10,1, 11.9,1,1, 10.625, 10477.754, 418.894, 52839.784 24/05/14,08:34:33,17,10,1, 11.9,1,1, 10.625, 10476.478, 419.099, 52840.115 24/05/14,08:34:33,18,10,1, 11.9,1,1, 10.625, 10477.701, 418.810, 52841.474 24/05/14,08:34:33,19,10,1, 11.9,1,1, 10.625, 10476.826, 419.047, 52838.655 24/05/14,08:34:34,00,10,1, 11.9,1,1, 10.621, 10476.825, 419.047, 52838.655 24/05/14,08:34:34,01,10,1, 11.9,1,1, 10.621, 10476.669, 419.212, 52839.842 24/05/14,08:34:34,02,10,1, 11.9,1,1, 10.621, 10477.833, 418.894, 52841.965 24/05/14,08:34:34,03,10,1, 11.9,1,1, 10.621, 10477.188, 418.972, 52838.968 24/05/14,08:34:34,04,10,1, 11.9,1,1, 10.621, 10476.418, 419.115, 52840.670 24/05/14,08:34:34,05,10,1, 11.9,1,1, 10.621, 10477.775, 418.936, 52841.094 24/05/14,08:34:34,06,10,1, 11.9,1,1, 10.621, 10476.682, 419.302, 52838.998 24/05/14,08:34:34,07,10,1, 11.9,1,1, 10.621, 10477.288, 419.187, 52842.023 24/05/14,08:34:34,08,10,1, 11.9,1,1, 10.621, 10478.036, 419.047, 52840.398 24/05/14,08:34:34,09,10,1, 11.9,1,1, 10.621, 10476.681, 419.232, 52839.753 24/05/14,08:34:34,10,10,1, 11.9,1,1, 10.621, 10477.757, 418.881, 52841.927 24/05/14,08:34:34,11,10,1, 11.9,1,1, 10.621, 10477.286, 418.973, 52839.045 24/05/14,08:34:34,12,10,1, 11.9,1,1, 10.621, 10476.396, 419.113, 52840.591 24/05/14,08:34:34,13,10,1, 11.9,1,1, 10.621, 10477.746, 418.962, 52841.109 24/05/14,08:34:34,14,10,1, 11.9,1,1, 10.621, 10476.687, 419.338, 52838.886 24/05/14,08:34:34,15,10,1, 11.9,1,1, 10.621, 10477.246, 419.159, 52841.937 24/05/14,08:34:34,16,10,1, 11.9,1,1, 10.621, 10478.036, 419.083, 52840.462 24/05/14,08:34:34,17,10,1, 11.9,1,1, 10.621, 10476.679, 419.258, 52839.735 24/05/14,08:34:34,18,10,1, 11.9,1,1, 10.621, 10477.799, 418.896, 52842.023 24/05/14,08:34:34,19,10,1, 11.9,1,1, 10.621, 10477.301, 419.047, 52839.104 24/05/14,08:34:35,00,10,1, 11.8,1,1, 10.621, 10477.301, 419.047, 52839.104 24/05/14,08:34:35,01,10,1, 11.8,1,1, 10.621, 10476.765, 419.368, 52839.537 24/05/14,08:34:35,02,10,1, 11.8,1,1, 10.621, 10477.666, 419.068, 52842.328 24/05/14,08:34:35,03,10,1, 11.8,1,1, 10.621, 10477.773, 418.989, 52839.699 24/05/14,08:34:35,04,10,1, 11.8,1,1, 10.621, 10476.510, 419.210, 52840.052 24/05/14,08:34:35,05,10,1, 11.8,1,1, 10.621, 10477.695, 418.882, 52841.424 24/05/14,08:34:35,06,10,1, 11.8,1,1, 10.621, 10476.832, 419.138, 52838.667 24/05/14,08:34:35,07,10,1, 11.8,1,1, 10.621, 10476.669, 419.220, 52841.171 24/05/14,08:34:35,08,10,1, 11.8,1,1, 10.621, 10477.958, 419.115, 52840.874 24/05/14,08:34:35,09,10,1, 11.8,1,1, 10.621, 10476.799, 419.399, 52839.456 24/05/14,08:34:35,10,10,1, 11.8,1,1, 10.621, 10477.623, 419.156, 52842.216 24/05/14,08:34:35,11,10,1, 11.8,1,1, 10.621, 10477.873, 419.040, 52839.751 24/05/14,08:34:35,12,10,1, 11.8,1,1, 10.621, 10476.569, 419.191, 52840.078 24/05/14,08:34:35,13,10,1, 11.8,1,1, 10.621, 10477.775, 418.905, 52841.734 24/05/14,08:34:35,14,10,1, 11.8,1,1, 10.621, 10476.840, 419.138, 52838.763 24/05/14,08:34:35,15,10,1, 11.8,1,1, 10.621, 10476.609, 419.245, 52841.046 24/05/14,08:34:35,16,10,1, 11.8,1,1, 10.621, 10477.929, 419.106, 52840.925 24/05/14,08:34:35,17,10,1, 11.8,1,1, 10.621, 10476.792, 419.409, 52839.374 24/05/14,08:34:35,18,10,1, 11.8,1,1, 10.621, 10477.607, 419.140, 52842.190 24/05/14,08:34:35,19,10,1, 11.8,1,1, 10.621, 10477.913, 419.057, 52839.910 24/05/14,08:34:36,00,10,1, 11.9,1,1, 10.623, 10477.910, 419.057, 52839.910 24/05/14,08:34:36,01,10,1, 11.9,1,1, 10.623, 10476.570, 419.444, 52839.264 24/05/14,08:34:36,02,10,1, 11.9,1,1, 10.623, 10477.425, 419.296, 52841.984 24/05/14,08:34:36,03,10,1, 11.9,1,1, 10.623, 10477.786, 419.098, 52840.061 24/05/14,08:34:36,04,10,1, 11.9,1,1, 10.623, 10476.829, 419.462, 52840.352 24/05/14,08:34:36,05,10,1, 11.9,1,1, 10.623, 10477.971, 418.957, 52841.761 24/05/14,08:34:36,06,10,1, 11.9,1,1, 10.623, 10477.105, 419.065, 52838.999 24/05/14,08:34:36,07,10,1, 11.9,1,1, 10.623, 10476.732, 419.300, 52840.864 24/05/14,08:34:36,08,10,1, 11.9,1,1, 10.623, 10477.664, 418.923, 52840.603 24/05/14,08:34:36,09,10,1, 11.9,1,1, 10.623, 10476.584, 419.418, 52839.131 24/05/14,08:34:36,10,10,1, 11.9,1,1, 10.623, 10477.453, 419.317, 52841.953 24/05/14,08:34:36,11,10,1, 11.9,1,1, 10.623, 10477.843, 419.117, 52840.131 24/05/14,08:34:36,12,10,1, 11.9,1,1, 10.623, 10476.846, 419.439, 52840.346 24/05/14,08:34:36,13,10,1, 11.9,1,1, 10.623, 10478.010, 418.988, 52841.904 24/05/14,08:34:36,14,10,1, 11.9,1,1, 10.623, 10477.201, 419.054, 52838.935 24/05/14,08:34:36,15,10,1, 11.9,1,1, 10.623, 10476.768, 419.255, 52840.847 24/05/14,08:34:36,16,10,1, 11.9,1,1, 10.623, 10477.746, 418.902, 52840.601 24/05/14,08:34:36,17,10,1, 11.9,1,1, 10.623, 10476.574, 419.374, 52839.092 24/05/14,08:34:36,18,10,1, 11.9,1,1, 10.623, 10477.317, 419.352, 52841.933 24/05/14,08:34:36,19,10,1, 11.9,1,1, 10.623, 10477.809, 419.118, 52840.139 24/05/14,08:34:37,00,10,1, 11.9,1,1, 10.621, 10477.802, 419.118, 52840.139 24/05/14,08:34:37,01,10,1, 11.9,1,1, 10.621, 10476.715, 419.223, 52838.838 24/05/14,08:34:37,02,10,1, 11.9,1,1, 10.621, 10476.946, 419.370, 52841.415 24/05/14,08:34:37,03,10,1, 11.9,1,1, 10.621, 10477.706, 419.068, 52840.359 24/05/14,08:34:37,04,10,1, 11.9,1,1, 10.621, 10476.731, 419.541, 52839.781 24/05/14,08:34:37,05,10,1, 11.9,1,1, 10.621, 10477.846, 419.196, 52842.209 24/05/14,08:34:37,06,10,1, 11.9,1,1, 10.621, 10477.740, 419.109, 52839.685 24/05/14,08:34:37,07,10,1, 11.9,1,1, 10.621, 10476.833, 419.365, 52840.599 24/05/14,08:34:37,08,10,1, 11.9,1,1, 10.621, 10477.829, 418.908, 52841.211 24/05/14,08:34:37,09,10,1, 11.9,1,1, 10.621, 10476.736, 419.248, 52838.608 24/05/14,08:34:37,10,10,1, 11.9,1,1, 10.621, 10476.863, 419.338, 52841.201 24/05/14,08:34:37,11,10,1, 11.9,1,1, 10.621, 10477.704, 419.069, 52840.409 24/05/14,08:34:37,12,10,1, 11.9,1,1, 10.621, 10476.746, 419.499, 52839.656 24/05/14,08:34:37,13,10,1, 11.9,1,1, 10.621, 10477.762, 419.220, 52842.149 24/05/14,08:34:37,14,10,1, 11.9,1,1, 10.621, 10477.719, 419.057, 52839.577 24/05/14,08:34:37,15,10,1, 11.9,1,1, 10.621, 10476.902, 419.395, 52840.477 24/05/14,08:34:37,16,10,1, 11.9,1,1, 10.621, 10477.901, 418.902, 52841.422 24/05/14,08:34:37,17,10,1, 11.9,1,1, 10.621, 10476.801, 419.171, 52838.704 24/05/14,08:34:37,18,10,1, 11.9,1,1, 10.621, 10476.871, 419.309, 52841.257 24/05/14,08:34:37,19,10,1, 11.9,1,1, 10.621, 10477.720, 419.081, 52840.492 24/05/14,08:34:38,00,11,1, 11.9,1,1, 10.624, 10477.718, 419.081, 52840.492 24/05/14,08:34:38,01,11,1, 11.9,1,1, 10.624, 10477.336, 419.124, 52839.171 24/05/14,08:34:38,02,11,1, 11.9,1,1, 10.624, 10476.767, 419.332, 52840.790 24/05/14,08:34:38,03,11,1, 11.9,1,1, 10.624, 10477.752, 418.964, 52840.777 24/05/14,08:34:38,04,11,1, 11.9,1,1, 10.624, 10476.653, 419.442, 52839.034 24/05/14,08:34:38,05,11,1, 11.9,1,1, 10.624, 10477.258, 419.369, 52841.714 24/05/14,08:34:38,06,11,1, 11.9,1,1, 10.624, 10477.898, 419.162, 52840.134 24/05/14,08:34:38,07,11,1, 11.9,1,1, 10.624, 10476.943, 419.533, 52840.173 24/05/14,08:34:38,08,11,1, 11.9,1,1, 10.624, 10478.068, 419.098, 52842.077 24/05/14,08:34:38,09,11,1, 11.9,1,1, 10.624, 10477.385, 419.090, 52839.099 24/05/14,08:34:38,10,11,1, 11.9,1,1, 10.624, 10476.786, 419.383, 52840.743 24/05/14,08:34:38,11,11,1, 11.9,1,1, 10.624, 10477.762, 419.003, 52840.854 24/05/14,08:34:38,12,11,1, 11.9,1,1, 10.624, 10476.590, 419.361, 52838.974 24/05/14,08:34:38,13,11,1, 11.9,1,1, 10.624, 10477.238, 419.389, 52841.793 24/05/14,08:34:38,14,11,1, 11.9,1,1, 10.624, 10477.893, 419.135, 52840.363 24/05/14,08:34:38,15,11,1, 11.9,1,1, 10.624, 10476.923, 419.575, 52840.178 24/05/14,08:34:38,16,11,1, 11.9,1,1, 10.624, 10478.015, 419.152, 52841.945 24/05/14,08:34:38,17,11,1, 11.9,1,1, 10.624, 10477.445, 419.122, 52839.099 24/05/14,08:34:38,18,11,1, 11.9,1,1, 10.624, 10476.818, 419.379, 52840.734 24/05/14,08:34:38,19,11,1, 11.9,1,1, 10.624, 10477.767, 418.966, 52840.812 24/05/14,08:34:39,00,11,1, 12.0,1,1, 10.626, 10477.760, 418.966, 52840.812 24/05/14,08:34:39,01,11,1, 12.0,1,1, 10.626, 10478.116, 419.179, 52840.157 24/05/14,08:34:39,02,11,1, 12.0,1,1, 10.626, 10476.739, 419.389, 52839.936 24/05/14,08:34:39,03,11,1, 12.0,1,1, 10.626, 10477.879, 419.076, 52841.752 24/05/14,08:34:39,04,11,1, 12.0,1,1, 10.626, 10477.232, 419.230, 52838.769 24/05/14,08:34:39,05,11,1, 12.0,1,1, 10.626, 10476.602, 419.356, 52840.701 24/05/14,08:34:39,06,11,1, 12.0,1,1, 10.626, 10477.967, 419.195, 52841.023 24/05/14,08:34:39,07,11,1, 12.0,1,1, 10.626, 10476.847, 419.484, 52839.091 24/05/14,08:34:39,08,11,1, 12.0,1,1, 10.626, 10477.469, 419.307, 52842.072 24/05/14,08:34:39,09,11,1, 12.0,1,1, 10.626, 10478.193, 419.202, 52840.264 24/05/14,08:34:39,10,11,1, 12.0,1,1, 10.626, 10476.804, 419.356, 52839.863 24/05/14,08:34:39,11,11,1, 12.0,1,1, 10.626, 10477.924, 419.041, 52841.869 24/05/14,08:34:39,12,11,1, 12.0,1,1, 10.626, 10477.307, 419.167, 52838.921 24/05/14,08:34:39,13,11,1, 12.0,1,1, 10.626, 10476.551, 419.344, 52840.611 24/05/14,08:34:39,14,11,1, 12.0,1,1, 10.626, 10477.929, 419.186, 52841.038 24/05/14,08:34:39,15,11,1, 12.0,1,1, 10.626, 10476.779, 419.475, 52839.060 24/05/14,08:34:39,16,11,1, 12.0,1,1, 10.626, 10477.368, 419.328, 52842.018 24/05/14,08:34:39,17,11,1, 12.0,1,1, 10.626, 10478.318, 419.236, 52840.728 24/05/14,08:34:39,18,11,1, 12.0,1,1, 10.626, 10476.542, 419.396, 52839.546 24/05/14,08:34:39,19,11,1, 12.0,1,1, 10.626, 10478.086, 419.140, 52842.487 24/05/14,08:34:40,00,11,1, 11.9,1,1, 10.625, 10478.085, 419.140, 52842.487 24/05/14,08:34:40,01,11,1, 11.9,1,1, 10.625, 10478.439, 419.247, 52840.907 24/05/14,08:34:40,02,11,1, 11.9,1,1, 10.625, 10476.607, 419.423, 52838.973 24/05/14,08:34:40,03,11,1, 11.9,1,1, 10.625, 10478.022, 419.270, 52842.707 24/05/14,08:34:40,04,11,1, 11.9,1,1, 10.625, 10477.896, 419.164, 52839.194 24/05/14,08:34:40,05,11,1, 11.9,1,1, 10.625, 10476.365, 419.292, 52839.965 24/05/14,08:34:40,06,11,1, 11.9,1,1, 10.625, 10478.176, 419.098, 52841.806 24/05/14,08:34:40,07,11,1, 11.9,1,1, 10.625, 10476.777, 419.318, 52838.170 24/05/14,08:34:40,08,11,1, 11.9,1,1, 10.625, 10476.782, 419.475, 52841.606 24/05/14,08:34:40,09,11,1, 11.9,1,1, 10.625, 10478.406, 419.260, 52840.883 24/05/14,08:34:40,10,11,1, 11.9,1,1, 10.625, 10476.643, 419.467, 52839.117 24/05/14,08:34:40,11,11,1, 11.9,1,1, 10.625, 10477.954, 419.311, 52842.784 24/05/14,08:34:40,12,11,1, 11.9,1,1, 10.625, 10477.997, 419.094, 52839.221 24/05/14,08:34:40,13,11,1, 11.9,1,1, 10.625, 10476.402, 419.279, 52839.868 24/05/14,08:34:40,14,11,1, 11.9,1,1, 10.625, 10478.155, 419.175, 52841.866 24/05/14,08:34:40,15,11,1, 11.9,1,1, 10.625, 10476.819, 419.260, 52838.040 24/05/14,08:34:40,16,11,1, 11.9,1,1, 10.625, 10476.747, 419.461, 52841.559 24/05/14,08:34:40,17,11,1, 11.9,1,1, 10.625, 10478.411, 419.293, 52841.091 24/05/14,08:34:40,18,11,1, 11.9,1,1, 10.625, 10476.632, 419.465, 52838.992 24/05/14,08:34:40,19,11,1, 11.9,1,1, 10.625, 10477.927, 419.345, 52842.770 24/05/14,08:34:41,00,11,1, 11.9,1,1, 10.624, 10477.927, 419.345, 52842.770 24/05/14,08:34:41,01,11,1, 11.9,1,1, 10.624, 10478.352, 419.261, 52841.235 24/05/14,08:34:41,02,11,1, 11.9,1,1, 10.624, 10476.725, 419.447, 52838.583 24/05/14,08:34:41,03,11,1, 11.9,1,1, 10.624, 10477.577, 419.430, 52842.560 24/05/14,08:34:41,04,11,1, 11.9,1,1, 10.624, 10478.378, 419.209, 52840.172 24/05/14,08:34:41,05,11,1, 11.9,1,1, 10.624, 10476.538, 419.353, 52839.535 24/05/14,08:34:41,06,11,1, 11.9,1,1, 10.624, 10478.164, 419.153, 52842.286 24/05/14,08:34:41,07,11,1, 11.9,1,1, 10.624, 10477.278, 419.141, 52838.299 24/05/14,08:34:41,08,11,1, 11.9,1,1, 10.624, 10476.433, 419.413, 52840.761 24/05/14,08:34:41,09,11,1, 11.9,1,1, 10.624, 10478.287, 419.229, 52841.300 24/05/14,08:34:41,10,11,1, 11.9,1,1, 10.624, 10476.676, 419.453, 52838.496 24/05/14,08:34:41,11,11,1, 11.9,1,1, 10.624, 10477.550, 419.412, 52842.426 24/05/14,08:34:41,12,11,1, 11.9,1,1, 10.624, 10478.426, 419.237, 52840.176 24/05/14,08:34:41,13,11,1, 11.9,1,1, 10.624, 10476.530, 419.334, 52839.507 24/05/14,08:34:41,14,11,1, 11.9,1,1, 10.624, 10478.174, 419.121, 52842.354 24/05/14,08:34:41,15,11,1, 11.9,1,1, 10.624, 10477.335, 419.145, 52838.313 24/05/14,08:34:41,16,11,1, 11.9,1,1, 10.624, 10476.436, 419.379, 52840.619 24/05/14,08:34:41,17,11,1, 11.9,1,1, 10.624, 10478.273, 419.260, 52841.335 24/05/14,08:34:41,18,11,1, 11.9,1,1, 10.624, 10476.669, 419.445, 52838.429 24/05/14,08:34:41,19,11,1, 11.9,1,1, 10.624, 10477.498, 419.460, 52842.411 24/05/14,08:34:42,00,11,1, 11.9,1,1, 10.627, 10477.493, 419.460, 52842.411 24/05/14,08:34:42,01,11,1, 11.9,1,1, 10.627, 10477.735, 419.067, 52840.866 24/05/14,08:34:42,02,11,1, 11.9,1,1, 10.627, 10477.003, 419.513, 52839.117 24/05/14,08:34:42,03,11,1, 11.9,1,1, 10.627, 10477.236, 419.348, 52841.349 24/05/14,08:34:42,04,11,1, 11.9,1,1, 10.627, 10478.102, 419.260, 52840.675 24/05/14,08:34:42,05,11,1, 11.9,1,1, 10.627, 10477.185, 419.547, 52839.951 24/05/14,08:34:42,06,11,1, 11.9,1,1, 10.627, 10477.934, 419.098, 52841.701 24/05/14,08:34:42,07,11,1, 11.9,1,1, 10.627, 10477.748, 419.252, 52839.529 24/05/14,08:34:42,08,11,1, 11.9,1,1, 10.627, 10476.772, 419.332, 52840.295 24/05/14,08:34:42,09,11,1, 11.9,1,1, 10.627, 10477.714, 419.065, 52840.854 24/05/14,08:34:42,10,11,1, 11.9,1,1, 10.627, 10477.008, 419.484, 52839.004 24/05/14,08:34:42,11,11,1, 11.9,1,1, 10.627, 10477.197, 419.347, 52841.293 24/05/14,08:34:42,12,11,1, 11.9,1,1, 10.627, 10478.093, 419.300, 52840.719 24/05/14,08:34:42,13,11,1, 11.9,1,1, 10.627, 10477.176, 419.494, 52839.971 24/05/14,08:34:42,14,11,1, 11.9,1,1, 10.627, 10477.888, 419.104, 52841.684 24/05/14,08:34:42,15,11,1, 11.9,1,1, 10.627, 10477.781, 419.196, 52839.617 24/05/14,08:34:42,16,11,1, 11.9,1,1, 10.627, 10476.847, 419.313, 52840.236 24/05/14,08:34:42,17,11,1, 11.9,1,1, 10.627, 10477.778, 419.058, 52840.859 24/05/14,08:34:42,18,11,1, 11.9,1,1, 10.627, 10477.005, 419.443, 52838.911 24/05/14,08:34:42,19,11,1, 11.9,1,1, 10.627, 10477.213, 419.382, 52841.163 24/05/14,08:34:43,00,11,1, 11.9,1,1, 10.623, 10477.209, 419.382, 52841.163 24/05/14,08:34:43,01,11,1, 11.9,1,1, 10.623, 10477.578, 418.941, 52840.567 24/05/14,08:34:43,02,11,1, 11.9,1,1, 10.623, 10477.216, 419.445, 52839.439 24/05/14,08:34:43,03,11,1, 11.9,1,1, 10.623, 10477.171, 419.281, 52840.736 24/05/14,08:34:43,04,11,1, 11.9,1,1, 10.623, 10477.704, 419.226, 52840.493 24/05/14,08:34:43,05,11,1, 11.9,1,1, 10.623, 10477.417, 419.710, 52840.208 24/05/14,08:34:43,06,11,1, 11.9,1,1, 10.623, 10477.797, 419.129, 52841.272 24/05/14,08:34:43,07,11,1, 11.9,1,1, 10.623, 10477.882, 419.209, 52840.076 24/05/14,08:34:43,08,11,1, 11.9,1,1, 10.623, 10477.274, 419.376, 52840.244 24/05/14,08:34:43,09,11,1, 11.9,1,1, 10.623, 10477.586, 418.937, 52840.584 24/05/14,08:34:43,10,11,1, 11.9,1,1, 10.623, 10477.193, 419.419, 52839.538 24/05/14,08:34:43,11,11,1, 11.9,1,1, 10.623, 10477.146, 419.316, 52840.620 24/05/14,08:34:43,12,11,1, 11.9,1,1, 10.623, 10477.716, 419.203, 52840.490 24/05/14,08:34:43,13,11,1, 11.9,1,1, 10.623, 10477.433, 419.660, 52840.214 24/05/14,08:34:43,14,11,1, 11.9,1,1, 10.623, 10477.776, 419.152, 52841.260 24/05/14,08:34:43,15,11,1, 11.9,1,1, 10.623, 10477.911, 419.284, 52840.180 24/05/14,08:34:43,16,11,1, 11.9,1,1, 10.623, 10477.353, 419.356, 52840.321 24/05/14,08:34:43,17,11,1, 11.9,1,1, 10.623, 10477.592, 418.933, 52840.635 24/05/14,08:34:43,18,11,1, 11.9,1,1, 10.623, 10477.228, 419.440, 52839.437 24/05/14,08:34:43,19,11,1, 11.9,1,1, 10.623, 10477.135, 419.361, 52840.727 24/05/14,08:34:44,00,11,1, 11.9,1,1, 10.625, 10477.134, 419.361, 52840.727 24/05/14,08:34:44,01,11,1, 11.9,1,1, 10.625, 10477.748, 418.919, 52840.769 24/05/14,08:34:44,02,11,1, 11.9,1,1, 10.625, 10477.370, 419.371, 52839.462 24/05/14,08:34:44,03,11,1, 11.9,1,1, 10.625, 10477.132, 419.337, 52840.458 24/05/14,08:34:44,04,11,1, 11.9,1,1, 10.625, 10477.676, 419.143, 52840.453 24/05/14,08:34:44,05,11,1, 11.9,1,1, 10.625, 10477.385, 419.620, 52840.055 24/05/14,08:34:44,06,11,1, 11.9,1,1, 10.625, 10477.770, 419.223, 52841.299 24/05/14,08:34:44,07,11,1, 11.9,1,1, 10.625, 10477.956, 419.300, 52840.281 24/05/14,08:34:44,08,11,1, 11.9,1,1, 10.625, 10477.470, 419.432, 52840.390 24/05/14,08:34:44,09,11,1, 11.9,1,1, 10.625, 10477.787, 418.913, 52840.756 24/05/14,08:34:44,10,11,1, 11.9,1,1, 10.625, 10477.389, 419.356, 52839.458 24/05/14,08:34:44,11,11,1, 11.9,1,1, 10.625, 10477.155, 419.284, 52840.559 24/05/14,08:34:44,12,11,1, 11.9,1,1, 10.625, 10477.602, 419.170, 52840.348 24/05/14,08:34:44,13,11,1, 11.9,1,1, 10.625, 10477.420, 419.633, 52840.013 24/05/14,08:34:44,14,11,1, 11.9,1,1, 10.625, 10477.719, 419.249, 52841.194 24/05/14,08:34:44,15,11,1, 11.9,1,1, 10.625, 10477.965, 419.263, 52840.232 24/05/14,08:34:44,16,11,1, 11.9,1,1, 10.625, 10477.505, 419.466, 52840.350 24/05/14,08:34:44,17,11,1, 11.9,1,1, 10.625, 10477.748, 418.954, 52840.772 24/05/14,08:34:44,18,11,1, 11.9,1,1, 10.625, 10477.384, 419.321, 52839.501 24/05/14,08:34:44,19,11,1, 11.9,1,1, 10.625, 10477.153, 419.255, 52840.436 24/05/14,08:34:45,00,11,1, 11.9,1,1, 10.624, 10477.151, 419.255, 52840.436 24/05/14,08:34:45,01,11,1, 11.9,1,1, 10.624, 10477.786, 418.938, 52840.967 24/05/14,08:34:45,02,11,1, 11.9,1,1, 10.624, 10477.448, 419.343, 52839.520 24/05/14,08:34:45,03,11,1, 11.9,1,1, 10.624, 10477.217, 419.338, 52840.380 24/05/14,08:34:45,04,11,1, 11.9,1,1, 10.624, 10477.655, 419.088, 52840.374 24/05/14,08:34:45,05,11,1, 11.9,1,1, 10.624, 10477.358, 419.616, 52839.967 24/05/14,08:34:45,06,11,1, 11.9,1,1, 10.624, 10477.709, 419.281, 52841.244 24/05/14,08:34:45,07,11,1, 11.9,1,1, 10.624, 10478.010, 419.305, 52840.308 24/05/14,08:34:45,08,11,1, 11.9,1,1, 10.624, 10477.569, 419.505, 52840.378 24/05/14,08:34:45,09,11,1, 11.9,1,1, 10.624, 10477.764, 418.915, 52840.786 24/05/14,08:34:45,10,11,1, 11.9,1,1, 10.624, 10477.507, 419.347, 52839.585 24/05/14,08:34:45,11,11,1, 11.9,1,1, 10.624, 10477.153, 419.304, 52840.438 24/05/14,08:34:45,12,11,1, 11.9,1,1, 10.624, 10477.662, 419.110, 52840.410 24/05/14,08:34:45,13,11,1, 11.9,1,1, 10.624, 10477.358, 419.608, 52839.985 24/05/14,08:34:45,14,11,1, 11.9,1,1, 10.624, 10477.686, 419.238, 52841.187 24/05/14,08:34:45,15,11,1, 11.9,1,1, 10.624, 10478.045, 419.269, 52840.386 24/05/14,08:34:45,16,11,1, 11.9,1,1, 10.624, 10477.585, 419.441, 52840.424 24/05/14,08:34:45,17,11,1, 11.9,1,1, 10.624, 10477.822, 418.914, 52840.795 24/05/14,08:34:45,18,11,1, 11.9,1,1, 10.624, 10477.473, 419.325, 52839.535 24/05/14,08:34:45,19,11,1, 11.9,1,1, 10.624, 10477.174, 419.247, 52840.331 24/05/14,08:34:46,00,11,1, 11.9,1,1, 10.626, 10477.167, 419.247, 52840.331 24/05/14,08:34:46,01,11,1, 11.9,1,1, 10.626, 10477.897, 418.923, 52840.965 24/05/14,08:34:46,02,11,1, 11.9,1,1, 10.626, 10477.596, 419.298, 52839.581 24/05/14,08:34:46,03,11,1, 11.9,1,1, 10.626, 10477.223, 419.272, 52840.286 24/05/14,08:34:46,04,11,1, 11.9,1,1, 10.626, 10477.726, 419.097, 52840.332 24/05/14,08:34:46,05,11,1, 11.9,1,1, 10.626, 10477.360, 419.601, 52839.887 24/05/14,08:34:46,06,11,1, 11.9,1,1, 10.626, 10477.686, 419.253, 52841.100 24/05/14,08:34:46,07,11,1, 11.9,1,1, 10.626, 10478.109, 419.260, 52840.353 24/05/14,08:34:46,08,11,1, 11.9,1,1, 10.626, 10477.582, 419.481, 52840.414 24/05/14,08:34:46,09,11,1, 11.9,1,1, 10.626, 10477.925, 418.960, 52840.862 24/05/14,08:34:46,10,11,1, 11.9,1,1, 10.626, 10477.636, 419.314, 52839.505 24/05/14,08:34:46,11,11,1, 11.9,1,1, 10.626, 10477.235, 419.265, 52840.350 24/05/14,08:34:46,12,11,1, 11.9,1,1, 10.626, 10477.649, 419.034, 52840.322 24/05/14,08:34:46,13,11,1, 11.9,1,1, 10.626, 10477.395, 419.678, 52839.850 24/05/14,08:34:46,14,11,1, 11.9,1,1, 10.626, 10477.711, 419.248, 52841.312 24/05/14,08:34:46,15,11,1, 11.9,1,1, 10.626, 10478.070, 419.236, 52840.383 24/05/14,08:34:46,16,11,1, 11.9,1,1, 10.626, 10477.674, 419.495, 52840.385 24/05/14,08:34:46,17,11,1, 11.9,1,1, 10.626, 10477.887, 418.940, 52840.970 24/05/14,08:34:46,18,11,1, 11.9,1,1, 10.626, 10477.587, 419.293, 52839.562 24/05/14,08:34:46,19,11,1, 11.9,1,1, 10.626, 10477.247, 419.298, 52840.367 24/05/14,08:34:47,00,11,1, 11.9,1,1, 10.631, 10477.242, 419.298, 52840.367 24/05/14,08:34:47,01,11,1, 11.9,1,1, 10.631, 10477.921, 418.975, 52840.915 24/05/14,08:34:47,02,11,1, 11.9,1,1, 10.631, 10477.646, 419.296, 52839.580 24/05/14,08:34:47,03,11,1, 11.9,1,1, 10.631, 10477.278, 419.294, 52840.246 24/05/14,08:34:47,04,11,1, 11.9,1,1, 10.631, 10477.753, 419.068, 52840.424 24/05/14,08:34:47,05,11,1, 11.9,1,1, 10.631, 10477.451, 419.578, 52839.779 24/05/14,08:34:47,06,11,1, 11.9,1,1, 10.631, 10477.772, 419.266, 52841.092 24/05/14,08:34:47,07,11,1, 11.9,1,1, 10.631, 10478.130, 419.265, 52840.382 24/05/14,08:34:47,08,11,1, 11.9,1,1, 10.631, 10477.676, 419.520, 52840.316 24/05/14,08:34:47,09,11,1, 11.9,1,1, 10.631, 10477.959, 418.951, 52840.881 24/05/14,08:34:47,10,11,1, 11.9,1,1, 10.631, 10477.623, 419.293, 52839.634 24/05/14,08:34:47,11,11,1, 11.9,1,1, 10.631, 10477.290, 419.306, 52840.369 24/05/14,08:34:47,12,11,1, 11.9,1,1, 10.631, 10477.697, 419.075, 52840.286 24/05/14,08:34:47,13,11,1, 11.9,1,1, 10.631, 10477.488, 419.616, 52839.802 24/05/14,08:34:47,14,11,1, 11.9,1,1, 10.631, 10477.720, 419.234, 52841.128 24/05/14,08:34:47,15,11,1, 11.9,1,1, 10.631, 10478.108, 419.304, 52840.420 24/05/14,08:34:47,16,11,1, 11.9,1,1, 10.631, 10477.648, 419.477, 52840.327 24/05/14,08:34:47,17,11,1, 11.9,1,1, 10.631, 10477.945, 418.958, 52840.928 24/05/14,08:34:47,18,11,1, 11.9,1,1, 10.631, 10477.678, 419.296, 52839.513 24/05/14,08:34:47,19,11,1, 11.9,1,1, 10.631, 10477.272, 419.251, 52840.259 24/05/14,08:34:48,00,11,1, 11.9,1,1, 10.628, 10477.268, 419.251, 52840.259 24/05/14,08:34:48,01,11,1, 11.9,1,1, 10.628, 10478.014, 418.911, 52840.860 24/05/14,08:34:48,02,11,1, 11.9,1,1, 10.628, 10477.648, 419.272, 52839.573 24/05/14,08:34:48,03,11,1, 11.9,1,1, 10.628, 10477.334, 419.282, 52840.408 24/05/14,08:34:48,04,11,1, 11.9,1,1, 10.628, 10477.796, 419.094, 52840.368 24/05/14,08:34:48,05,11,1, 11.9,1,1, 10.628, 10477.562, 419.629, 52839.844 24/05/14,08:34:48,06,11,1, 11.9,1,1, 10.628, 10477.830, 419.253, 52841.180 24/05/14,08:34:48,07,11,1, 11.9,1,1, 10.628, 10478.168, 419.234, 52840.373 24/05/14,08:34:48,08,11,1, 11.9,1,1, 10.628, 10477.714, 419.495, 52840.377 24/05/14,08:34:48,09,11,1, 11.9,1,1, 10.628, 10477.983, 418.888, 52840.808 24/05/14,08:34:48,10,11,1, 11.9,1,1, 10.628, 10477.643, 419.283, 52839.473 24/05/14,08:34:48,11,11,1, 11.9,1,1, 10.628, 10477.303, 419.275, 52840.386 24/05/14,08:34:48,12,11,1, 11.9,1,1, 10.628, 10477.802, 419.058, 52840.386 24/05/14,08:34:48,13,11,1, 11.9,1,1, 10.628, 10477.515, 419.586, 52839.872 24/05/14,08:34:48,14,11,1, 11.9,1,1, 10.628, 10477.836, 419.182, 52841.222 24/05/14,08:34:48,15,11,1, 11.9,1,1, 10.628, 10478.148, 419.245, 52840.339 24/05/14,08:34:48,16,11,1, 11.9,1,1, 10.628, 10477.718, 419.435, 52840.308 24/05/14,08:34:48,17,11,1, 11.9,1,1, 10.628, 10477.950, 418.913, 52840.745 24/05/14,08:34:48,18,11,1, 11.9,1,1, 10.628, 10477.653, 419.258, 52839.482 24/05/14,08:34:48,19,11,1, 11.9,1,1, 10.628, 10477.312, 419.290, 52840.419 24/05/14,08:34:49,00,11,1, 11.9,1,1, 10.632, 10477.309, 419.290, 52840.419 24/05/14,08:34:49,01,11,1, 11.9,1,1, 10.632, 10477.959, 418.888, 52840.609 24/05/14,08:34:49,02,11,1, 11.9,1,1, 10.632, 10477.550, 419.355, 52839.497 24/05/14,08:34:49,03,11,1, 11.9,1,1, 10.632, 10477.399, 419.305, 52840.414 24/05/14,08:34:49,04,11,1, 11.9,1,1, 10.632, 10477.856, 419.110, 52840.392 24/05/14,08:34:49,05,11,1, 11.9,1,1, 10.632, 10477.642, 419.646, 52840.131 24/05/14,08:34:49,06,11,1, 11.9,1,1, 10.632, 10477.963, 419.201, 52841.262 24/05/14,08:34:49,07,11,1, 11.9,1,1, 10.632, 10478.169, 419.275, 52840.267 24/05/14,08:34:49,08,11,1, 11.9,1,1, 10.632, 10477.738, 419.409, 52840.279 24/05/14,08:34:49,09,11,1, 11.9,1,1, 10.632, 10477.950, 418.878, 52840.566 24/05/14,08:34:49,10,11,1, 11.9,1,1, 10.632, 10477.587, 419.347, 52839.509 24/05/14,08:34:49,11,11,1, 11.9,1,1, 10.632, 10477.384, 419.266, 52840.425 24/05/14,08:34:49,12,11,1, 11.9,1,1, 10.632, 10477.800, 419.132, 52840.239 24/05/14,08:34:49,13,11,1, 11.9,1,1, 10.632, 10477.621, 419.639, 52840.056 24/05/14,08:34:49,14,11,1, 11.9,1,1, 10.632, 10477.980, 419.216, 52841.217 24/05/14,08:34:49,15,11,1, 11.9,1,1, 10.632, 10478.158, 419.241, 52840.236 24/05/14,08:34:49,16,11,1, 11.9,1,1, 10.632, 10477.709, 419.433, 52840.371 24/05/14,08:34:49,17,11,1, 11.9,1,1, 10.632, 10477.968, 418.932, 52840.680 24/05/14,08:34:49,18,11,1, 11.9,1,1, 10.632, 10477.555, 419.321, 52839.541 24/05/14,08:34:49,19,11,1, 11.9,1,1, 10.632, 10477.392, 419.275, 52840.480 24/05/14,08:34:50,00,11,1, 11.9,1,1, 10.630, 10477.384, 419.275, 52840.480 24/05/14,08:34:50,01,11,1, 11.9,1,1, 10.630, 10477.933, 418.890, 52840.502 24/05/14,08:34:50,02,11,1, 11.9,1,1, 10.630, 10477.577, 419.415, 52839.557 24/05/14,08:34:50,03,11,1, 11.9,1,1, 10.630, 10477.534, 419.250, 52840.623 24/05/14,08:34:50,04,11,1, 11.9,1,1, 10.630, 10477.950, 419.123, 52840.415 24/05/14,08:34:50,05,11,1, 11.9,1,1, 10.630, 10477.747, 419.620, 52840.296 24/05/14,08:34:50,06,11,1, 11.9,1,1, 10.630, 10478.140, 419.126, 52841.200 24/05/14,08:34:50,07,11,1, 11.9,1,1, 10.630, 10478.163, 419.195, 52840.061 24/05/14,08:34:50,08,11,1, 11.9,1,1, 10.630, 10477.681, 419.363, 52840.342 24/05/14,08:34:50,09,11,1, 11.9,1,1, 10.630, 10477.904, 418.888, 52840.625 24/05/14,08:34:50,10,11,1, 11.9,1,1, 10.630, 10477.560, 419.404, 52839.500 24/05/14,08:34:50,11,11,1, 11.9,1,1, 10.630, 10477.482, 419.264, 52840.583 24/05/14,08:34:50,12,11,1, 11.9,1,1, 10.630, 10477.959, 419.165, 52840.389 24/05/14,08:34:50,13,11,1, 11.9,1,1, 10.630, 10477.740, 419.584, 52840.128 24/05/14,08:34:50,14,11,1, 11.9,1,1, 10.630, 10478.103, 419.110, 52841.178 24/05/14,08:34:50,15,11,1, 11.9,1,1, 10.630, 10478.248, 419.219, 52840.143 24/05/14,08:34:50,16,11,1, 11.9,1,1, 10.630, 10477.733, 419.333, 52840.414 24/05/14,08:34:50,17,11,1, 11.9,1,1, 10.630, 10477.910, 418.890, 52840.580 24/05/14,08:34:50,18,11,1, 11.9,1,1, 10.630, 10477.584, 419.398, 52839.541 24/05/14,08:34:50,19,11,1, 11.9,1,1, 10.630, 10477.495, 419.282, 52840.738 24/05/14,08:34:51,00,11,1, 11.9,1,1, 10.633, 10477.493, 419.282, 52840.738 24/05/14,08:34:51,01,11,1, 11.9,1,1, 10.633, 10477.880, 418.897, 52840.372 24/05/14,08:34:51,02,11,1, 11.9,1,1, 10.633, 10477.580, 419.409, 52839.542 24/05/14,08:34:51,03,11,1, 11.9,1,1, 10.633, 10477.622, 419.259, 52840.820 24/05/14,08:34:51,04,11,1, 11.9,1,1, 10.633, 10478.125, 419.172, 52840.441 24/05/14,08:34:51,05,11,1, 11.9,1,1, 10.633, 10477.854, 419.544, 52840.263 24/05/14,08:34:51,06,11,1, 11.9,1,1, 10.633, 10478.231, 419.028, 52841.230 24/05/14,08:34:51,07,11,1, 11.9,1,1, 10.633, 10478.160, 419.220, 52839.957 24/05/14,08:34:51,08,11,1, 11.9,1,1, 10.633, 10477.656, 419.302, 52840.382 24/05/14,08:34:51,09,11,1, 11.9,1,1, 10.633, 10477.925, 418.909, 52840.471 24/05/14,08:34:51,10,11,1, 11.9,1,1, 10.633, 10477.564, 419.465, 52839.583 24/05/14,08:34:51,11,11,1, 11.9,1,1, 10.633, 10477.638, 419.283, 52840.819 24/05/14,08:34:51,12,11,1, 11.9,1,1, 10.633, 10478.146, 419.205, 52840.404 24/05/14,08:34:51,13,11,1, 11.9,1,1, 10.633, 10477.881, 419.550, 52840.329 24/05/14,08:34:51,14,11,1, 11.9,1,1, 10.633, 10478.208, 419.047, 52841.163 24/05/14,08:34:51,15,11,1, 11.9,1,1, 10.633, 10478.163, 419.228, 52839.945 24/05/14,08:34:51,16,11,1, 11.9,1,1, 10.633, 10477.623, 419.252, 52840.258 24/05/14,08:34:51,17,11,1, 11.9,1,1, 10.633, 10477.904, 418.876, 52840.422 24/05/14,08:34:51,18,11,1, 11.9,1,1, 10.633, 10477.588, 419.455, 52839.585 24/05/14,08:34:51,19,11,1, 11.9,1,1, 10.633, 10477.629, 419.262, 52840.774 24/05/14,08:34:52,00,11,1, 11.9,1,1, 10.629, 10477.626, 419.262, 52840.774 24/05/14,08:34:52,01,11,1, 11.9,1,1, 10.629, 10477.935, 418.955, 52840.270 24/05/14,08:34:52,02,11,1, 11.9,1,1, 10.629, 10477.604, 419.482, 52839.629 24/05/14,08:34:52,03,11,1, 11.9,1,1, 10.629, 10477.813, 419.236, 52841.018 24/05/14,08:34:52,04,11,1, 11.9,1,1, 10.629, 10478.279, 419.190, 52840.441 24/05/14,08:34:52,05,11,1, 11.9,1,1, 10.629, 10477.996, 419.527, 52840.458 24/05/14,08:34:52,06,11,1, 11.9,1,1, 10.629, 10478.231, 418.948, 52841.080 24/05/14,08:34:52,07,11,1, 11.9,1,1, 10.629, 10478.018, 419.214, 52839.780 24/05/14,08:34:52,08,11,1, 11.9,1,1, 10.629, 10477.605, 419.202, 52840.327 24/05/14,08:34:52,09,11,1, 11.9,1,1, 10.629, 10477.897, 418.946, 52840.343 24/05/14,08:34:52,10,11,1, 11.9,1,1, 10.629, 10477.618, 419.498, 52839.655 24/05/14,08:34:52,11,11,1, 11.9,1,1, 10.629, 10477.831, 419.212, 52840.975 24/05/14,08:34:52,12,11,1, 11.9,1,1, 10.629, 10478.267, 419.190, 52840.438 24/05/14,08:34:52,13,11,1, 11.9,1,1, 10.629, 10477.958, 419.505, 52840.359 24/05/14,08:34:52,14,11,1, 11.9,1,1, 10.629, 10478.291, 418.936, 52841.042 24/05/14,08:34:52,15,11,1, 11.9,1,1, 10.629, 10478.030, 419.196, 52839.753 24/05/14,08:34:52,16,11,1, 11.9,1,1, 10.629, 10477.589, 419.253, 52840.244 24/05/14,08:34:52,17,11,1, 11.9,1,1, 10.629, 10477.921, 418.937, 52840.373 24/05/14,08:34:52,18,11,1, 11.9,1,1, 10.629, 10477.596, 419.545, 52839.720 24/05/14,08:34:52,19,11,1, 11.9,1,1, 10.629, 10477.872, 419.244, 52841.066 24/05/14,08:34:53,00,11,1, 11.9,1,1, 10.628, 10477.868, 419.244, 52841.066 24/05/14,08:34:53,01,11,1, 11.9,1,1, 10.628, 10477.917, 419.014, 52840.257 24/05/14,08:34:53,02,11,1, 11.9,1,1, 10.628, 10477.745, 419.559, 52839.909 24/05/14,08:34:53,03,11,1, 11.9,1,1, 10.628, 10478.000, 419.231, 52841.171 24/05/14,08:34:53,04,11,1, 11.9,1,1, 10.628, 10478.332, 419.208, 52840.463 24/05/14,08:34:53,05,11,1, 11.9,1,1, 10.628, 10477.980, 419.465, 52840.486 24/05/14,08:34:53,06,11,1, 11.9,1,1, 10.628, 10478.204, 418.875, 52840.841 24/05/14,08:34:53,07,11,1, 11.9,1,1, 10.628, 10477.935, 419.286, 52839.722 24/05/14,08:34:53,08,11,1, 11.9,1,1, 10.628, 10477.601, 419.251, 52840.362 24/05/14,08:34:53,09,11,1, 11.9,1,1, 10.628, 10477.948, 419.032, 52840.268 24/05/14,08:34:53,10,11,1, 11.9,1,1, 10.628, 10477.747, 419.592, 52839.834 24/05/14,08:34:53,11,11,1, 11.9,1,1, 10.628, 10478.016, 419.205, 52841.099 24/05/14,08:34:53,12,11,1, 11.9,1,1, 10.628, 10478.350, 419.246, 52840.383 24/05/14,08:34:53,13,11,1, 11.9,1,1, 10.628, 10477.980, 419.484, 52840.347 24/05/14,08:34:53,14,11,1, 11.9,1,1, 10.628, 10478.220, 418.914, 52840.862 24/05/14,08:34:53,15,11,1, 11.9,1,1, 10.628, 10477.932, 419.272, 52839.694 24/05/14,08:34:53,16,11,1, 11.9,1,1, 10.628, 10477.623, 419.253, 52840.370 24/05/14,08:34:53,17,11,1, 11.9,1,1, 10.628, 10477.950, 419.036, 52840.319 24/05/14,08:34:53,18,11,1, 11.9,1,1, 10.628, 10477.765, 419.567, 52839.903 24/05/14,08:34:53,19,11,1, 11.9,1,1, 10.628, 10478.058, 419.209, 52841.142 24/05/14,08:34:54,00,10,1, 11.9,1,1, 10.634, 10478.052, 419.209, 52841.142 24/05/14,08:34:54,01,10,1, 11.9,1,1, 10.634, 10478.083, 419.071, 52840.307 24/05/14,08:34:54,02,10,1, 11.9,1,1, 10.634, 10477.909, 419.630, 52840.119 24/05/14,08:34:54,03,10,1, 11.9,1,1, 10.634, 10478.202, 419.143, 52841.253 24/05/14,08:34:54,04,10,1, 11.9,1,1, 10.634, 10478.455, 419.189, 52840.319 24/05/14,08:34:54,05,10,1, 11.9,1,1, 10.634, 10477.978, 419.412, 52840.410 24/05/14,08:34:54,06,10,1, 11.9,1,1, 10.634, 10478.186, 418.871, 52840.580 24/05/14,08:34:54,07,10,1, 11.9,1,1, 10.634, 10477.832, 419.305, 52839.502 24/05/14,08:34:54,08,10,1, 11.9,1,1, 10.634, 10477.659, 419.263, 52840.475 24/05/14,08:34:54,09,10,1, 11.9,1,1, 10.634, 10478.088, 419.075, 52840.314 24/05/14,08:34:54,10,10,1, 11.9,1,1, 10.634, 10477.854, 419.586, 52840.067 24/05/14,08:34:54,11,10,1, 11.9,1,1, 10.634, 10478.276, 419.130, 52841.162 24/05/14,08:34:54,12,10,1, 11.9,1,1, 10.634, 10478.413, 419.232, 52840.313 24/05/14,08:34:54,13,10,1, 11.9,1,1, 10.634, 10477.957, 419.385, 52840.384 24/05/14,08:34:54,14,10,1, 11.9,1,1, 10.634, 10478.136, 418.824, 52840.562 24/05/14,08:34:54,15,10,1, 11.9,1,1, 10.634, 10477.838, 419.349, 52839.467 24/05/14,08:34:54,16,10,1, 11.9,1,1, 10.634, 10477.694, 419.251, 52840.486 24/05/14,08:34:54,17,10,1, 11.9,1,1, 10.634, 10478.055, 419.086, 52840.327 24/05/14,08:34:54,18,10,1, 11.9,1,1, 10.634, 10477.862, 419.597, 52840.123 24/05/14,08:34:54,19,10,1, 11.9,1,1, 10.634, 10478.251, 419.146, 52841.330 24/05/14,08:34:55,00,11,1, 11.9,1,1, 10.632, 10478.244, 419.146, 52841.330 24/05/14,08:34:55,01,11,1, 11.9,1,1, 10.632, 10478.220, 419.158, 52840.460 24/05/14,08:34:55,02,11,1, 11.9,1,1, 10.632, 10477.976, 419.623, 52840.299 24/05/14,08:34:55,03,11,1, 11.9,1,1, 10.632, 10478.345, 419.062, 52841.235 24/05/14,08:34:55,04,11,1, 11.9,1,1, 10.632, 10478.412, 419.200, 52840.166 24/05/14,08:34:55,05,11,1, 11.9,1,1, 10.632, 10477.892, 419.333, 52840.342 24/05/14,08:34:55,06,11,1, 11.9,1,1, 10.632, 10478.070, 418.897, 52840.460 24/05/14,08:34:55,07,11,1, 11.9,1,1, 10.632, 10477.785, 419.383, 52839.450 24/05/14,08:34:55,08,11,1, 11.9,1,1, 10.632, 10477.786, 419.253, 52840.669 24/05/14,08:34:55,09,11,1, 11.9,1,1, 10.632, 10478.249, 419.141, 52840.384 24/05/14,08:34:55,10,11,1, 11.9,1,1, 10.632, 10478.010, 419.607, 52840.211 24/05/14,08:34:55,11,11,1, 11.9,1,1, 10.632, 10478.333, 419.187, 52842.150 24/05/14,08:34:55,12,11,1, 11.9,1,1, 10.632, 10478.637, 419.134, 52839.703 24/05/14,08:34:55,13,11,1, 11.9,1,1, 10.632, 10477.391, 419.290, 52839.950 24/05/14,08:34:55,14,11,1, 11.9,1,1, 10.632, 10478.608, 418.987, 52841.231 24/05/14,08:34:55,15,11,1, 11.9,1,1, 10.632, 10477.687, 419.257, 52838.656 24/05/14,08:34:55,16,11,1, 11.9,1,1, 10.632, 10477.518, 419.351, 52841.084 24/05/14,08:34:55,17,11,1, 11.9,1,1, 10.632, 10478.775, 419.207, 52840.755 24/05/14,08:34:55,18,11,1, 11.9,1,1, 10.632, 10477.573, 419.493, 52839.400 24/05/14,08:34:55,19,11,1, 11.9,1,1, 10.632, 10478.523, 419.169, 52842.191 24/05/14,08:34:56,00,11,1, 11.8,1,1, 10.631, 10478.519, 419.169, 52842.191 24/05/14,08:34:56,01,11,1, 11.8,1,1, 10.631, 10479.017, 419.279, 52841.321 24/05/14,08:34:56,02,11,1, 11.8,1,1, 10.631, 10477.627, 419.394, 52839.131 24/05/14,08:34:56,03,11,1, 11.8,1,1, 10.631, 10478.503, 419.164, 52842.305 24/05/14,08:34:56,04,11,1, 11.8,1,1, 10.631, 10478.791, 419.154, 52839.607 24/05/14,08:34:56,05,11,1, 11.8,1,1, 10.631, 10477.161, 419.210, 52839.627 24/05/14,08:34:56,06,11,1, 11.8,1,1, 10.631, 10478.619, 419.061, 52841.783 24/05/14,08:34:56,07,11,1, 11.8,1,1, 10.631, 10477.745, 419.334, 52838.558 24/05/14,08:34:56,08,11,1, 11.8,1,1, 10.631, 10477.432, 419.314, 52841.092 24/05/14,08:34:56,09,11,1, 11.8,1,1, 10.631, 10479.131, 419.285, 52841.106 24/05/14,08:34:56,10,11,1, 11.8,1,1, 10.631, 10477.617, 419.379, 52839.079 24/05/14,08:34:56,11,11,1, 11.8,1,1, 10.631, 10478.469, 419.163, 52842.292 24/05/14,08:34:56,12,11,1, 11.8,1,1, 10.631, 10478.776, 419.125, 52839.596 24/05/14,08:34:56,13,11,1, 11.8,1,1, 10.631, 10477.098, 419.176, 52839.609 24/05/14,08:34:56,14,11,1, 11.8,1,1, 10.631, 10478.669, 419.110, 52841.772 24/05/14,08:34:56,15,11,1, 11.8,1,1, 10.631, 10477.758, 419.335, 52838.509 24/05/14,08:34:56,16,11,1, 11.8,1,1, 10.631, 10477.456, 419.358, 52841.322 24/05/14,08:34:56,17,11,1, 11.8,1,1, 10.631, 10479.152, 419.269, 52841.161 24/05/14,08:34:56,18,11,1, 11.8,1,1, 10.631, 10477.603, 419.386, 52839.114 24/05/14,08:34:56,19,11,1, 11.8,1,1, 10.631, 10478.527, 419.177, 52842.373 24/05/14,08:34:57,00,11,1, 11.9,1,1, 10.635, 10478.519, 419.177, 52842.373 24/05/14,08:34:57,01,11,1, 11.9,1,1, 10.635, 10479.200, 419.275, 52841.028 24/05/14,08:34:57,02,11,1, 11.9,1,1, 10.635, 10477.612, 419.342, 52839.222 24/05/14,08:34:57,03,11,1, 11.9,1,1, 10.635, 10478.606, 419.067, 52842.120 24/05/14,08:34:57,04,11,1, 11.9,1,1, 10.635, 10478.612, 419.135, 52839.266 24/05/14,08:34:57,05,11,1, 11.9,1,1, 10.635, 10477.092, 419.209, 52839.881 24/05/14,08:34:57,06,11,1, 11.9,1,1, 10.635, 10478.751, 419.130, 52841.565 24/05/14,08:34:57,07,11,1, 11.9,1,1, 10.635, 10477.796, 419.386, 52838.844 24/05/14,08:34:57,08,11,1, 11.9,1,1, 10.635, 10477.919, 419.269, 52841.354 24/05/14,08:34:57,09,11,1, 11.9,1,1, 10.635, 10478.932, 419.270, 52840.993 24/05/14,08:34:57,10,11,1, 11.9,1,1, 10.635, 10477.983, 419.413, 52839.884 24/05/14,08:34:57,11,11,1, 11.9,1,1, 10.635, 10478.266, 419.043, 52841.409 24/05/14,08:34:57,12,11,1, 11.9,1,1, 10.635, 10478.540, 419.335, 52840.009 24/05/14,08:34:57,13,11,1, 11.9,1,1, 10.635, 10477.590, 419.236, 52840.048 24/05/14,08:34:57,14,11,1, 11.9,1,1, 10.635, 10478.383, 419.078, 52841.101 24/05/14,08:34:57,15,11,1, 11.9,1,1, 10.635, 10478.123, 419.452, 52839.658 24/05/14,08:34:57,16,11,1, 11.9,1,1, 10.635, 10477.859, 419.162, 52840.970 24/05/14,08:34:57,17,11,1, 11.9,1,1, 10.635, 10478.786, 419.250, 52840.941 24/05/14,08:34:57,18,11,1, 11.9,1,1, 10.635, 10477.983, 419.458, 52839.860 24/05/14,08:34:57,19,11,1, 11.9,1,1, 10.635, 10478.282, 419.008, 52841.335 24/05/14,08:34:58,00,11,1, 11.9,1,1, 10.631, 10478.277, 419.008, 52841.335 24/05/14,08:34:58,01,11,1, 11.9,1,1, 10.631, 10478.847, 419.255, 52840.837 24/05/14,08:34:58,02,11,1, 11.9,1,1, 10.631, 10478.001, 419.361, 52839.915 24/05/14,08:34:58,03,11,1, 11.9,1,1, 10.631, 10478.285, 418.987, 52841.361 24/05/14,08:34:58,04,11,1, 11.9,1,1, 10.631, 10478.463, 419.334, 52839.980 24/05/14,08:34:58,05,11,1, 11.9,1,1, 10.631, 10477.652, 419.225, 52840.163 24/05/14,08:34:58,06,11,1, 11.9,1,1, 10.631, 10478.506, 419.139, 52841.249 24/05/14,08:34:58,07,11,1, 11.9,1,1, 10.631, 10478.130, 419.474, 52839.790 24/05/14,08:34:58,08,11,1, 11.9,1,1, 10.631, 10477.972, 419.168, 52841.171 24/05/14,08:34:58,09,11,1, 11.9,1,1, 10.631, 10478.832, 419.266, 52840.858 24/05/14,08:34:58,10,11,1, 11.9,1,1, 10.631, 10478.005, 419.352, 52839.870 24/05/14,08:34:58,11,11,1, 11.9,1,1, 10.631, 10478.305, 418.963, 52841.282 24/05/14,08:34:58,12,11,1, 11.9,1,1, 10.631, 10478.494, 419.353, 52839.968 24/05/14,08:34:58,13,11,1, 11.9,1,1, 10.631, 10477.645, 419.252, 52840.116 24/05/14,08:34:58,14,11,1, 11.9,1,1, 10.631, 10478.517, 419.162, 52841.137 24/05/14,08:34:58,15,11,1, 11.9,1,1, 10.631, 10478.214, 419.504, 52839.738 24/05/14,08:34:58,16,11,1, 11.9,1,1, 10.631, 10478.061, 419.156, 52841.164 24/05/14,08:34:58,17,11,1, 11.9,1,1, 10.631, 10478.890, 419.281, 52840.965 24/05/14,08:34:58,18,11,1, 11.9,1,1, 10.631, 10477.951, 419.391, 52839.949 24/05/14,08:34:58,19,11,1, 11.9,1,1, 10.631, 10478.299, 418.978, 52841.303 24/05/14,08:34:59,00,12,1, 11.9,1,1, 10.633, 10478.294, 418.978, 52841.303 24/05/14,08:34:59,01,12,1, 11.9,1,1, 10.633, 10479.198, 419.353, 52841.022 24/05/14,08:34:59,02,12,1, 11.9,1,1, 10.633, 10477.769, 419.311, 52839.430 24/05/14,08:34:59,03,12,1, 11.9,1,1, 10.633, 10478.462, 419.101, 52841.980 24/05/14,08:34:59,04,12,1, 11.9,1,1, 10.633, 10478.685, 419.357, 52839.702 24/05/14,08:34:59,05,12,1, 11.9,1,1, 10.633, 10477.412, 419.237, 52840.112 24/05/14,08:34:59,06,12,1, 11.9,1,1, 10.633, 10478.818, 419.252, 52841.691 24/05/14,08:34:59,07,12,1, 11.9,1,1, 10.633, 10478.082, 419.481, 52839.246 24/05/14,08:34:59,08,12,1, 11.9,1,1, 10.633, 10477.940, 419.264, 52841.464 24/05/14,08:34:59,09,12,1, 11.9,1,1, 10.633, 10479.150, 419.387, 52841.043 24/05/14,08:34:59,10,12,1, 11.9,1,1, 10.633, 10477.739, 419.335, 52839.495 24/05/14,08:34:59,11,12,1, 11.9,1,1, 10.633, 10478.413, 419.136, 52841.853 24/05/14,08:34:59,12,12,1, 11.9,1,1, 10.633, 10478.628, 419.377, 52839.701 24/05/14,08:34:59,13,12,1, 11.9,1,1, 10.633, 10477.399, 419.215, 52840.045 24/05/14,08:34:59,14,12,1, 11.9,1,1, 10.633, 10478.793, 419.255, 52841.659 24/05/14,08:34:59,15,12,1, 11.9,1,1, 10.633, 10478.082, 419.441, 52839.311 24/05/14,08:34:59,16,12,1, 11.9,1,1, 10.633, 10477.896, 419.246, 52841.373 24/05/14,08:34:59,17,12,1, 11.9,1,1, 10.633, 10479.166, 419.372, 52841.057 24/05/14,08:34:59,18,12,1, 11.9,1,1, 10.633, 10477.789, 419.323, 52839.405 24/05/14,08:34:59,19,12,1, 11.9,1,1, 10.633, 10478.501, 419.136, 52841.895 24/05/14,08:35:00,00,12,1, 11.9,1,1, 10.638, 10478.494, 419.136, 52841.895 24/05/14,08:35:00,01,12,1, 11.9,1,1, 10.638, 10479.209, 419.397, 52840.818 24/05/14,08:35:00,02,12,1, 11.9,1,1, 10.638, 10477.753, 419.321, 52839.496 24/05/14,08:35:00,03,12,1, 11.9,1,1, 10.638, 10478.516, 419.086, 52841.940 24/05/14,08:35:00,04,12,1, 11.9,1,1, 10.638, 10478.624, 419.378, 52839.583 24/05/14,08:35:00,05,12,1, 11.9,1,1, 10.638, 10477.429, 419.220, 52840.182 24/05/14,08:35:00,06,12,1, 11.9,1,1, 10.638, 10478.899, 419.249, 52841.626 24/05/14,08:35:00,07,12,1, 11.9,1,1, 10.638, 10478.095, 419.471, 52839.074 24/05/14,08:35:00,08,12,1, 11.9,1,1, 10.638, 10478.061, 419.298, 52842.075 24/05/14,08:35:00,09,12,1, 11.9,1,1, 10.638, 10479.449, 419.270, 52840.613 24/05/14,08:35:00,10,12,1, 11.9,1,1, 10.638, 10477.288, 419.224, 52838.955 24/05/14,08:35:00,11,12,1, 11.9,1,1, 10.638, 10478.911, 419.208, 52842.450 24/05/14,08:35:00,12,12,1, 11.9,1,1, 10.638, 10478.443, 419.201, 52838.492 24/05/14,08:35:00,13,12,1, 11.9,1,1, 10.638, 10477.093, 419.305, 52840.445 24/05/14,08:35:00,14,12,1, 11.9,1,1, 10.638, 10479.448, 419.373, 52842.122 24/05/14,08:35:00,15,12,1, 11.9,1,1, 10.638, 10477.678, 419.420, 52838.344 24/05/14,08:35:00,16,12,1, 11.9,1,1, 10.638, 10478.228, 419.373, 52842.435 24/05/14,08:35:00,17,12,1, 11.9,1,1, 10.638, 10479.627, 419.279, 52840.675 24/05/14,08:35:00,18,12,1, 11.9,1,1, 10.638, 10477.211, 419.200, 52839.060 24/05/14,08:35:00,19,12,1, 11.9,1,1, 10.638, 10478.892, 419.124, 52842.526 24/05/14,08:35:01,00,11,1, 11.9,1,1, 10.639, 10478.886, 419.124, 52842.526 24/05/14,08:35:01,01,11,1, 11.9,1,1, 10.639, 10479.538, 419.273, 52840.420 24/05/14,08:35:01,02,11,1, 11.9,1,1, 10.639, 10477.226, 419.260, 52839.075 24/05/14,08:35:01,03,11,1, 11.9,1,1, 10.639, 10478.966, 419.211, 52842.606 24/05/14,08:35:01,04,11,1, 11.9,1,1, 10.639, 10478.383, 419.238, 52838.338 24/05/14,08:35:01,05,11,1, 11.9,1,1, 10.639, 10477.153, 419.324, 52840.668 24/05/14,08:35:01,06,11,1, 11.9,1,1, 10.639, 10479.465, 419.383, 52841.904 24/05/14,08:35:01,07,11,1, 11.9,1,1, 10.639, 10477.754, 419.376, 52838.358 24/05/14,08:35:01,08,11,1, 11.9,1,1, 10.639, 10478.336, 419.370, 52842.582 24/05/14,08:35:01,09,11,1, 11.9,1,1, 10.639, 10479.569, 419.272, 52840.402 24/05/14,08:35:01,10,11,1, 11.9,1,1, 10.639, 10477.280, 419.201, 52838.988 24/05/14,08:35:01,11,11,1, 11.9,1,1, 10.639, 10479.000, 419.210, 52842.578 24/05/14,08:35:01,12,11,1, 11.9,1,1, 10.639, 10478.376, 419.236, 52838.389 24/05/14,08:35:01,13,11,1, 11.9,1,1, 10.639, 10477.143, 419.347, 52840.624 24/05/14,08:35:01,14,11,1, 11.9,1,1, 10.639, 10479.546, 419.388, 52841.930 24/05/14,08:35:01,15,11,1, 11.9,1,1, 10.639, 10477.698, 419.409, 52838.404 24/05/14,08:35:01,16,11,1, 11.9,1,1, 10.639, 10478.331, 419.383, 52842.554 24/05/14,08:35:01,17,11,1, 11.9,1,1, 10.639, 10479.555, 419.301, 52840.394 24/05/14,08:35:01,18,11,1, 11.9,1,1, 10.639, 10477.227, 419.197, 52839.080 24/05/14,08:35:01,19,11,1, 11.9,1,1, 10.639, 10478.974, 419.243, 52842.559 24/05/14,08:35:02,00,11,1, 11.9,1,1, 10.634, 10478.970, 419.243, 52842.559 24/05/14,08:35:02,01,11,1, 11.9,1,1, 10.634, 10479.275, 419.229, 52839.928 24/05/14,08:35:02,02,11,1, 11.9,1,1, 10.634, 10477.504, 419.372, 52839.705 24/05/14,08:35:02,03,11,1, 11.9,1,1, 10.634, 10479.081, 419.157, 52842.239 24/05/14,08:35:02,04,11,1, 11.9,1,1, 10.634, 10478.163, 419.311, 52838.518 24/05/14,08:35:02,05,11,1, 11.9,1,1, 10.634, 10477.511, 419.406, 52841.044 24/05/14,08:35:02,06,11,1, 11.9,1,1, 10.634, 10479.320, 419.328, 52841.327 24/05/14,08:35:02,07,11,1, 11.9,1,1, 10.634, 10477.785, 419.482, 52838.830 24/05/14,08:35:02,08,11,1, 11.9,1,1, 10.634, 10478.624, 419.363, 52842.454 24/05/14,08:35:02,09,11,1, 11.9,1,1, 10.634, 10479.276, 419.260, 52839.930 24/05/14,08:35:02,10,11,1, 11.9,1,1, 10.634, 10477.482, 419.300, 52839.642 24/05/14,08:35:02,11,11,1, 11.9,1,1, 10.634, 10479.069, 419.141, 52842.120 24/05/14,08:35:02,12,11,1, 11.9,1,1, 10.634, 10478.106, 419.273, 52838.440 24/05/14,08:35:02,13,11,1, 11.9,1,1, 10.634, 10477.534, 419.392, 52840.994 24/05/14,08:35:02,14,11,1, 11.9,1,1, 10.634, 10479.328, 419.307, 52841.385 24/05/14,08:35:02,15,11,1, 11.9,1,1, 10.634, 10477.714, 419.521, 52838.930 24/05/14,08:35:02,16,11,1, 11.9,1,1, 10.634, 10478.667, 419.391, 52842.561 24/05/14,08:35:02,17,11,1, 11.9,1,1, 10.634, 10479.282, 419.259, 52839.995 24/05/14,08:35:02,18,11,1, 11.9,1,1, 10.634, 10477.475, 419.326, 52839.655 24/05/14,08:35:02,19,11,1, 11.9,1,1, 10.634, 10479.059, 419.218, 52842.292 24/05/14,08:35:03,00,11,1, 11.9,1,1, 10.633, 10479.053, 419.218, 52842.292 24/05/14,08:35:03,01,11,1, 11.9,1,1, 10.633, 10479.351, 419.316, 52839.991 24/05/14,08:35:03,02,11,1, 11.9,1,1, 10.633, 10477.512, 419.347, 52839.767 24/05/14,08:35:03,03,11,1, 11.9,1,1, 10.633, 10479.059, 419.202, 52842.143 24/05/14,08:35:03,04,11,1, 11.9,1,1, 10.633, 10478.159, 419.335, 52838.450 24/05/14,08:35:03,05,11,1, 11.9,1,1, 10.633, 10477.578, 419.443, 52841.070 24/05/14,08:35:03,06,11,1, 11.9,1,1, 10.633, 10479.383, 419.358, 52841.405 24/05/14,08:35:03,07,11,1, 11.9,1,1, 10.633, 10477.854, 419.540, 52839.000 24/05/14,08:35:03,08,11,1, 11.9,1,1, 10.633, 10478.688, 419.387, 52842.689 24/05/14,08:35:03,09,11,1, 11.9,1,1, 10.633, 10479.280, 419.289, 52840.041 24/05/14,08:35:03,10,11,1, 11.9,1,1, 10.633, 10477.508, 419.330, 52839.668 24/05/14,08:35:03,11,11,1, 11.9,1,1, 10.633, 10479.076, 419.172, 52842.083 24/05/14,08:35:03,12,11,1, 11.9,1,1, 10.633, 10478.191, 419.351, 52838.540 24/05/14,08:35:03,13,11,1, 11.9,1,1, 10.633, 10477.556, 419.450, 52840.978 24/05/14,08:35:03,14,11,1, 11.9,1,1, 10.633, 10479.340, 419.360, 52841.363 24/05/14,08:35:03,15,11,1, 11.9,1,1, 10.633, 10477.830, 419.539, 52838.982 24/05/14,08:35:03,16,11,1, 11.9,1,1, 10.633, 10478.713, 419.399, 52842.588 24/05/14,08:35:03,17,11,1, 11.9,1,1, 10.633, 10479.266, 419.289, 52840.015 24/05/14,08:35:03,18,11,1, 11.9,1,1, 10.633, 10477.496, 419.319, 52839.619 24/05/14,08:35:03,19,11,1, 11.9,1,1, 10.633, 10479.141, 419.219, 52842.153 24/05/14,08:35:04,00,12,1, 11.9,1,1, 10.635, 10479.137, 419.219, 52842.153 24/05/14,08:35:04,01,12,1, 11.9,1,1, 10.635, 10479.396, 419.264, 52840.071 24/05/14,08:35:04,02,12,1, 11.9,1,1, 10.635, 10477.553, 419.361, 52839.777 24/05/14,08:35:04,03,12,1, 11.9,1,1, 10.635, 10479.064, 419.230, 52842.150 24/05/14,08:35:04,04,12,1, 11.9,1,1, 10.635, 10478.272, 419.325, 52838.613 24/05/14,08:35:04,05,12,1, 11.9,1,1, 10.635, 10477.572, 419.455, 52840.996 24/05/14,08:35:04,06,12,1, 11.9,1,1, 10.635, 10479.375, 419.360, 52841.382 24/05/14,08:35:04,07,12,1, 11.9,1,1, 10.635, 10477.863, 419.565, 52838.966 24/05/14,08:35:04,08,12,1, 11.9,1,1, 10.635, 10478.691, 419.457, 52842.600 24/05/14,08:35:04,09,12,1, 11.9,1,1, 10.635, 10479.358, 419.350, 52840.115 24/05/14,08:35:04,10,12,1, 11.9,1,1, 10.635, 10477.525, 419.392, 52839.669 24/05/14,08:35:04,11,12,1, 11.9,1,1, 10.635, 10479.091, 419.232, 52842.122 24/05/14,08:35:04,12,12,1, 11.9,1,1, 10.635, 10478.286, 419.304, 52838.573 24/05/14,08:35:04,13,12,1, 11.9,1,1, 10.635, 10477.558, 419.401, 52840.959 24/05/14,08:35:04,14,12,1, 11.9,1,1, 10.635, 10479.389, 419.392, 52841.452 24/05/14,08:35:04,15,12,1, 11.9,1,1, 10.635, 10477.845, 419.490, 52838.864 24/05/14,08:35:04,16,12,1, 11.9,1,1, 10.635, 10478.652, 419.473, 52842.506 24/05/14,08:35:04,17,12,1, 11.9,1,1, 10.635, 10479.419, 419.328, 52840.154 24/05/14,08:35:04,18,12,1, 11.9,1,1, 10.635, 10477.563, 419.417, 52839.693 24/05/14,08:35:04,19,12,1, 11.9,1,1, 10.635, 10479.151, 419.239, 52842.253 24/05/14,08:35:05,00,12,1, 12.0,1,1, 10.639, 10479.145, 419.239, 52842.253 24/05/14,08:35:05,01,12,1, 12.0,1,1, 10.639, 10479.464, 419.357, 52840.263 24/05/14,08:35:05,02,12,1, 12.0,1,1, 10.639, 10477.642, 419.445, 52839.642 24/05/14,08:35:05,03,12,1, 12.0,1,1, 10.639, 10479.139, 419.216, 52842.267 24/05/14,08:35:05,04,12,1, 12.0,1,1, 10.639, 10478.346, 419.356, 52838.568 24/05/14,08:35:05,05,12,1, 12.0,1,1, 10.639, 10477.536, 419.451, 52840.912 24/05/14,08:35:05,06,12,1, 12.0,1,1, 10.639, 10479.386, 419.417, 52841.550 24/05/14,08:35:05,07,12,1, 12.0,1,1, 10.639, 10477.910, 419.583, 52838.814 24/05/14,08:35:05,08,12,1, 12.0,1,1, 10.639, 10478.641, 419.541, 52842.481 24/05/14,08:35:05,09,12,1, 12.0,1,1, 10.639, 10479.437, 419.374, 52840.303 24/05/14,08:35:05,10,12,1, 12.0,1,1, 10.639, 10477.613, 419.427, 52839.603 24/05/14,08:35:05,11,12,1, 12.0,1,1, 10.639, 10479.160, 419.270, 52842.305 24/05/14,08:35:05,12,12,1, 12.0,1,1, 10.639, 10478.356, 419.344, 52838.645 24/05/14,08:35:05,13,12,1, 12.0,1,1, 10.639, 10477.569, 419.478, 52840.893 24/05/14,08:35:05,14,12,1, 12.0,1,1, 10.639, 10479.373, 419.373, 52841.507 24/05/14,08:35:05,15,12,1, 12.0,1,1, 10.639, 10477.905, 419.587, 52838.797 24/05/14,08:35:05,16,12,1, 12.0,1,1, 10.639, 10478.636, 419.525, 52842.475 24/05/14,08:35:05,17,12,1, 12.0,1,1, 10.639, 10479.515, 419.387, 52840.257 24/05/14,08:35:05,18,12,1, 12.0,1,1, 10.639, 10477.624, 419.442, 52839.623 24/05/14,08:35:05,19,12,1, 12.0,1,1, 10.639, 10479.197, 419.270, 52842.325 24/05/14,08:35:06,00,12,1, 11.9,1,1, 10.639, 10479.195, 419.270, 52842.325 24/05/14,08:35:06,01,12,1, 11.9,1,1, 10.639, 10479.603, 419.434, 52840.507 24/05/14,08:35:06,02,12,1, 11.9,1,1, 10.639, 10477.713, 419.533, 52839.536 24/05/14,08:35:06,03,12,1, 11.9,1,1, 10.639, 10479.209, 419.298, 52842.372 24/05/14,08:35:06,04,12,1, 11.9,1,1, 10.639, 10478.557, 419.382, 52838.747 24/05/14,08:35:06,05,12,1, 11.9,1,1, 10.639, 10477.554, 419.494, 52840.676 24/05/14,08:35:06,06,12,1, 11.9,1,1, 10.639, 10479.349, 419.462, 52841.601 24/05/14,08:35:06,07,12,1, 11.9,1,1, 10.639, 10477.950, 419.625, 52838.760 24/05/14,08:35:06,08,12,1, 11.9,1,1, 10.639, 10478.573, 419.567, 52842.550 24/05/14,08:35:06,09,12,1, 11.9,1,1, 10.639, 10479.569, 419.403, 52840.478 24/05/14,08:35:06,10,12,1, 11.9,1,1, 10.639, 10477.767, 419.541, 52839.584 24/05/14,08:35:06,11,12,1, 11.9,1,1, 10.639, 10479.182, 419.301, 52842.406 24/05/14,08:35:06,12,12,1, 11.9,1,1, 10.639, 10478.560, 419.364, 52838.800 24/05/14,08:35:06,13,12,1, 11.9,1,1, 10.639, 10477.518, 419.540, 52840.629 24/05/14,08:35:06,14,12,1, 11.9,1,1, 10.639, 10479.356, 419.431, 52841.589 24/05/14,08:35:06,15,12,1, 11.9,1,1, 10.639, 10477.927, 419.664, 52838.726 24/05/14,08:35:06,16,12,1, 11.9,1,1, 10.639, 10478.536, 419.594, 52842.428 24/05/14,08:35:06,17,12,1, 11.9,1,1, 10.639, 10479.619, 419.446, 52840.546 24/05/14,08:35:06,18,12,1, 11.9,1,1, 10.639, 10477.718, 419.514, 52839.650 24/05/14,08:35:06,19,12,1, 11.9,1,1, 10.639, 10479.192, 419.318, 52842.411 24/05/14,08:35:07,00,12,1, 11.9,1,1, 10.641, 10479.187, 419.318, 52842.411 24/05/14,08:35:07,01,12,1, 11.9,1,1, 10.641, 10479.612, 419.476, 52840.677 24/05/14,08:35:07,02,12,1, 11.9,1,1, 10.641, 10477.836, 419.554, 52839.542 24/05/14,08:35:07,03,12,1, 11.9,1,1, 10.641, 10479.232, 419.396, 52842.606 24/05/14,08:35:07,04,12,1, 11.9,1,1, 10.641, 10478.723, 419.377, 52838.889 24/05/14,08:35:07,05,12,1, 11.9,1,1, 10.641, 10477.532, 419.543, 52840.506 24/05/14,08:35:07,06,12,1, 11.9,1,1, 10.641, 10479.332, 419.423, 52841.635 24/05/14,08:35:07,07,12,1, 11.9,1,1, 10.641, 10477.953, 419.646, 52838.691 24/05/14,08:35:07,08,12,1, 11.9,1,1, 10.641, 10478.457, 419.590, 52842.367 24/05/14,08:35:07,09,12,1, 11.9,1,1, 10.641, 10479.566, 419.518, 52840.712 24/05/14,08:35:07,10,12,1, 11.9,1,1, 10.641, 10477.825, 419.572, 52839.518 24/05/14,08:35:07,11,12,1, 11.9,1,1, 10.641, 10479.215, 419.371, 52842.547 24/05/14,08:35:07,12,12,1, 11.9,1,1, 10.641, 10478.720, 419.392, 52838.926 24/05/14,08:35:07,13,12,1, 11.9,1,1, 10.641, 10477.528, 419.517, 52840.461 24/05/14,08:35:07,14,12,1, 11.9,1,1, 10.641, 10479.380, 419.414, 52841.676 24/05/14,08:35:07,15,12,1, 11.9,1,1, 10.641, 10478.034, 419.665, 52838.734 24/05/14,08:35:07,16,12,1, 11.9,1,1, 10.641, 10478.457, 419.619, 52842.275 24/05/14,08:35:07,17,12,1, 11.9,1,1, 10.641, 10479.641, 419.467, 52840.771 24/05/14,08:35:07,18,12,1, 11.9,1,1, 10.641, 10477.843, 419.600, 52839.516 24/05/14,08:35:07,19,12,1, 11.9,1,1, 10.641, 10479.206, 419.386, 52842.557 24/05/14,08:35:08,00,12,1, 11.9,1,1, 10.639, 10479.203, 419.386, 52842.557 24/05/14,08:35:08,01,12,1, 11.9,1,1, 10.639, 10479.406, 419.495, 52840.406 24/05/14,08:35:08,02,12,1, 11.9,1,1, 10.639, 10478.040, 419.740, 52839.993 24/05/14,08:35:08,03,12,1, 11.9,1,1, 10.639, 10479.281, 419.419, 52842.226 24/05/14,08:35:08,04,12,1, 11.9,1,1, 10.639, 10478.611, 419.420, 52838.937 24/05/14,08:35:08,05,12,1, 11.9,1,1, 10.639, 10477.808, 419.619, 52840.854 24/05/14,08:35:08,06,12,1, 11.9,1,1, 10.639, 10479.248, 419.394, 52841.323 24/05/14,08:35:08,07,12,1, 11.9,1,1, 10.639, 10477.929, 419.713, 52838.999 24/05/14,08:35:08,08,12,1, 11.9,1,1, 10.639, 10478.589, 419.682, 52842.216 24/05/14,08:35:08,09,12,1, 11.9,1,1, 10.639, 10479.375, 419.513, 52840.470 24/05/14,08:35:08,10,12,1, 11.9,1,1, 10.639, 10478.040, 419.720, 52839.995 24/05/14,08:35:08,11,12,1, 11.9,1,1, 10.639, 10479.316, 419.411, 52842.289 24/05/14,08:35:08,12,12,1, 11.9,1,1, 10.639, 10478.661, 419.476, 52839.034 24/05/14,08:35:08,13,12,1, 11.9,1,1, 10.639, 10477.830, 419.625, 52840.723 24/05/14,08:35:08,14,12,1, 11.9,1,1, 10.639, 10479.273, 419.382, 52841.266 24/05/14,08:35:08,15,12,1, 11.9,1,1, 10.639, 10477.973, 419.715, 52839.039 24/05/14,08:35:08,16,12,1, 11.9,1,1, 10.639, 10478.546, 419.660, 52842.114 24/05/14,08:35:08,17,12,1, 11.9,1,1, 10.639, 10479.417, 419.492, 52840.437 24/05/14,08:35:08,18,12,1, 11.9,1,1, 10.639, 10478.017, 419.796, 52840.001 24/05/14,08:35:08,19,12,1, 11.9,1,1, 10.639, 10479.318, 419.396, 52842.319 24/05/14,08:35:09,00,12,1, 11.8,1,1, 10.636, 10479.312, 419.396, 52842.319 24/05/14,08:35:09,01,12,1, 11.8,1,1, 10.636, 10479.426, 419.543, 52840.607 24/05/14,08:35:09,02,12,1, 11.8,1,1, 10.636, 10478.059, 419.815, 52839.854 24/05/14,08:35:09,03,12,1, 11.8,1,1, 10.636, 10479.300, 419.477, 52842.465 24/05/14,08:35:09,04,12,1, 11.8,1,1, 10.636, 10478.851, 419.481, 52839.258 24/05/14,08:35:09,05,12,1, 11.8,1,1, 10.636, 10477.893, 419.659, 52840.680 24/05/14,08:35:09,06,12,1, 11.8,1,1, 10.636, 10479.234, 419.373, 52841.452 24/05/14,08:35:09,07,12,1, 11.8,1,1, 10.636, 10477.975, 419.726, 52838.792 24/05/14,08:35:09,08,12,1, 11.8,1,1, 10.636, 10478.435, 419.731, 52842.001 24/05/14,08:35:09,09,12,1, 11.8,1,1, 10.636, 10479.488, 419.536, 52840.647 24/05/14,08:35:09,10,12,1, 11.8,1,1, 10.636, 10478.066, 419.808, 52839.882 24/05/14,08:35:09,11,12,1, 11.8,1,1, 10.636, 10479.318, 419.498, 52842.525 24/05/14,08:35:09,12,12,1, 11.8,1,1, 10.636, 10478.894, 419.484, 52839.279 24/05/14,08:35:09,13,12,1, 11.8,1,1, 10.636, 10477.851, 419.647, 52840.617 24/05/14,08:35:09,14,12,1, 11.8,1,1, 10.636, 10479.255, 419.362, 52841.433 24/05/14,08:35:09,15,12,1, 11.8,1,1, 10.636, 10477.972, 419.716, 52838.815 24/05/14,08:35:09,16,12,1, 11.8,1,1, 10.636, 10478.396, 419.725, 52842.038 24/05/14,08:35:09,17,12,1, 11.8,1,1, 10.636, 10479.446, 419.595, 52840.672 24/05/14,08:35:09,18,12,1, 11.8,1,1, 10.636, 10478.001, 419.773, 52839.850 24/05/14,08:35:09,19,12,1, 11.8,1,1, 10.636, 10479.300, 419.498, 52842.506 24/05/14,08:35:10,00,12,1, 11.9,1,1, 10.643, 10479.295, 419.498, 52842.506 24/05/14,08:35:10,01,12,1, 11.9,1,1, 10.643, 10479.471, 419.544, 52840.918 24/05/14,08:35:10,02,12,1, 11.9,1,1, 10.643, 10478.037, 419.851, 52839.781 24/05/14,08:35:10,03,12,1, 11.9,1,1, 10.643, 10479.231, 419.606, 52842.587 24/05/14,08:35:10,04,12,1, 11.9,1,1, 10.643, 10479.103, 419.523, 52839.561 24/05/14,08:35:10,05,12,1, 11.9,1,1, 10.643, 10477.902, 419.675, 52840.492 24/05/14,08:35:10,06,12,1, 11.9,1,1, 10.643, 10479.283, 419.415, 52841.665 24/05/14,08:35:10,07,12,1, 11.9,1,1, 10.643, 10478.085, 419.655, 52838.729 24/05/14,08:35:10,08,12,1, 11.9,1,1, 10.643, 10478.223, 419.801, 52841.883 24/05/14,08:35:10,09,12,1, 11.9,1,1, 10.643, 10479.472, 419.575, 52840.899 24/05/14,08:35:10,10,12,1, 11.9,1,1, 10.643, 10478.031, 419.857, 52839.670 24/05/14,08:35:10,11,12,1, 11.9,1,1, 10.643, 10479.201, 419.592, 52842.600 24/05/14,08:35:10,12,12,1, 11.9,1,1, 10.643, 10479.131, 419.516, 52839.601 24/05/14,08:35:10,13,12,1, 11.9,1,1, 10.643, 10477.905, 419.673, 52840.503 24/05/14,08:35:10,14,12,1, 11.9,1,1, 10.643, 10479.305, 419.400, 52841.753 24/05/14,08:35:10,15,12,1, 11.9,1,1, 10.643, 10478.135, 419.659, 52838.804 24/05/14,08:35:10,16,12,1, 11.9,1,1, 10.643, 10478.182, 419.819, 52841.792 24/05/14,08:35:10,17,12,1, 11.9,1,1, 10.643, 10479.409, 419.562, 52840.863 24/05/14,08:35:10,18,12,1, 11.9,1,1, 10.643, 10478.045, 419.881, 52839.657 24/05/14,08:35:10,19,12,1, 11.9,1,1, 10.643, 10479.195, 419.635, 52842.612 24/05/14,08:35:11,00,12,1, 11.9,1,1, 10.640, 10479.195, 419.635, 52842.612 24/05/14,08:35:11,01,12,1, 11.9,1,1, 10.640, 10479.544, 419.698, 52841.666 24/05/14,08:35:11,02,12,1, 11.9,1,1, 10.640, 10478.025, 419.880, 52839.052 24/05/14,08:35:11,03,12,1, 11.9,1,1, 10.640, 10478.890, 419.760, 52842.732 24/05/14,08:35:11,04,12,1, 11.9,1,1, 10.640, 10479.623, 419.624, 52840.434 24/05/14,08:35:11,05,12,1, 11.9,1,1, 10.640, 10477.825, 419.655, 52839.850 24/05/14,08:35:11,06,12,1, 11.9,1,1, 10.640, 10479.344, 419.512, 52842.477 24/05/14,08:35:11,07,12,1, 11.9,1,1, 10.640, 10478.502, 419.579, 52838.805 24/05/14,08:35:11,08,12,1, 11.9,1,1, 10.640, 10477.772, 419.713, 52840.993 24/05/14,08:35:11,09,12,1, 11.9,1,1, 10.640, 10479.586, 419.636, 52841.592 24/05/14,08:35:11,10,12,1, 11.9,1,1, 10.640, 10478.090, 419.875, 52839.112 24/05/14,08:35:11,11,12,1, 11.9,1,1, 10.640, 10478.836, 419.762, 52842.727 24/05/14,08:35:11,12,12,1, 11.9,1,1, 10.640, 10479.578, 419.620, 52840.422 24/05/14,08:35:11,13,12,1, 11.9,1,1, 10.640, 10477.857, 419.684, 52839.706 24/05/14,08:35:11,14,12,1, 11.9,1,1, 10.640, 10479.294, 419.519, 52842.347 24/05/14,08:35:11,15,12,1, 11.9,1,1, 10.640, 10478.554, 419.648, 52838.771 24/05/14,08:35:11,16,12,1, 11.9,1,1, 10.640, 10477.764, 419.775, 52840.986 24/05/14,08:35:11,17,12,1, 11.9,1,1, 10.640, 10479.553, 419.689, 52841.618 24/05/14,08:35:11,18,12,1, 11.9,1,1, 10.640, 10478.054, 419.876, 52839.035 24/05/14,08:35:11,19,12,1, 11.9,1,1, 10.640, 10478.824, 419.783, 52842.646 24/05/14,08:35:12,00,12,1, 11.8,1,1, 10.643, 10478.820, 419.783, 52842.646 24/05/14,08:35:12,01,12,1, 11.8,1,1, 10.643, 10479.497, 419.679, 52841.848 24/05/14,08:35:12,02,12,1, 11.8,1,1, 10.643, 10478.102, 419.908, 52838.868 24/05/14,08:35:12,03,12,1, 11.8,1,1, 10.643, 10478.572, 419.827, 52842.508 24/05/14,08:35:12,04,12,1, 11.8,1,1, 10.643, 10479.799, 419.695, 52840.817 24/05/14,08:35:12,05,12,1, 11.8,1,1, 10.643, 10477.936, 419.821, 52839.692 24/05/14,08:35:12,06,12,1, 11.8,1,1, 10.643, 10479.336, 419.634, 52842.587 24/05/14,08:35:12,07,12,1, 11.8,1,1, 10.643, 10478.897, 419.619, 52839.069 24/05/14,08:35:12,08,12,1, 11.8,1,1, 10.643, 10477.667, 419.768, 52840.627 24/05/14,08:35:12,09,12,1, 11.8,1,1, 10.643, 10479.467, 419.662, 52841.859 24/05/14,08:35:12,10,12,1, 11.8,1,1, 10.643, 10478.129, 419.840, 52838.759 24/05/14,08:35:12,11,12,1, 11.8,1,1, 10.643, 10478.594, 419.874, 52842.400 24/05/14,08:35:12,12,12,1, 11.8,1,1, 10.643, 10479.782, 419.756, 52840.841 24/05/14,08:35:12,13,12,1, 11.8,1,1, 10.643, 10477.927, 419.804, 52839.627 24/05/14,08:35:12,14,12,1, 11.8,1,1, 10.643, 10479.336, 419.627, 52842.602 24/05/14,08:35:12,15,12,1, 11.8,1,1, 10.643, 10478.919, 419.608, 52839.072 24/05/14,08:35:12,16,12,1, 11.8,1,1, 10.643, 10477.629, 419.787, 52840.562 24/05/14,08:35:12,17,12,1, 11.8,1,1, 10.643, 10479.428, 419.652, 52841.844 24/05/14,08:35:12,18,12,1, 11.8,1,1, 10.643, 10478.161, 419.847, 52838.818 24/05/14,08:35:12,19,12,1, 11.8,1,1, 10.643, 10478.520, 419.851, 52842.386 24/05/14,08:35:13,00,12,1, 11.9,1,1, 10.647, 10478.519, 419.851, 52842.386 24/05/14,08:35:13,01,12,1, 11.9,1,1, 10.647, 10479.692, 419.702, 52842.471 24/05/14,08:35:13,02,12,1, 11.9,1,1, 10.647, 10478.090, 419.794, 52838.230 24/05/14,08:35:13,03,12,1, 11.9,1,1, 10.647, 10478.183, 420.021, 52842.366 24/05/14,08:35:13,04,12,1, 11.9,1,1, 10.647, 10480.014, 419.816, 52841.294 24/05/14,08:35:13,05,12,1, 11.9,1,1, 10.647, 10477.800, 419.843, 52838.993 24/05/14,08:35:13,06,12,1, 11.9,1,1, 10.647, 10479.376, 419.817, 52843.285 24/05/14,08:35:13,07,12,1, 11.9,1,1, 10.647, 10479.314, 419.638, 52839.206 24/05/14,08:35:13,08,12,1, 11.9,1,1, 10.647, 10477.429, 419.731, 52840.154 24/05/14,08:35:13,09,12,1, 11.9,1,1, 10.647, 10479.680, 419.718, 52842.419 24/05/14,08:35:13,10,12,1, 11.9,1,1, 10.647, 10478.115, 419.784, 52838.213 24/05/14,08:35:13,11,12,1, 11.9,1,1, 10.647, 10478.054, 419.947, 52842.149 24/05/14,08:35:13,12,12,1, 11.9,1,1, 10.647, 10480.037, 419.800, 52841.236 24/05/14,08:35:13,13,12,1, 11.9,1,1, 10.647, 10477.795, 419.903, 52839.070 24/05/14,08:35:13,14,12,1, 11.9,1,1, 10.647, 10479.349, 419.839, 52843.476 24/05/14,08:35:13,15,12,1, 11.9,1,1, 10.647, 10479.361, 419.633, 52839.279 24/05/14,08:35:13,16,12,1, 11.9,1,1, 10.647, 10477.421, 419.815, 52840.043 24/05/14,08:35:13,17,12,1, 11.9,1,1, 10.647, 10479.714, 419.736, 52842.468 24/05/14,08:35:13,18,12,1, 11.9,1,1, 10.647, 10478.112, 419.751, 52838.151 24/05/14,08:35:13,19,12,1, 11.9,1,1, 10.647, 10478.013, 420.086, 52842.242 24/05/14,08:35:14,00,12,1, 11.9,1,1, 10.644, 10478.010, 420.086, 52842.242 24/05/14,08:35:14,01,12,1, 11.9,1,1, 10.644, 10479.627, 419.786, 52842.812 24/05/14,08:35:14,02,12,1, 11.9,1,1, 10.644, 10478.381, 419.759, 52838.256 24/05/14,08:35:14,03,12,1, 11.9,1,1, 10.644, 10477.747, 419.961, 52841.499 24/05/14,08:35:14,04,12,1, 11.9,1,1, 10.644, 10479.962, 419.855, 52841.707 24/05/14,08:35:14,05,12,1, 11.9,1,1, 10.644, 10477.803, 419.956, 52838.645 24/05/14,08:35:14,06,12,1, 11.9,1,1, 10.644, 10479.095, 419.969, 52843.279 24/05/14,08:35:14,07,12,1, 11.9,1,1, 10.644, 10479.765, 419.732, 52839.926 24/05/14,08:35:14,08,12,1, 11.9,1,1, 10.644, 10477.535, 419.806, 52839.638 24/05/14,08:35:14,09,12,1, 11.9,1,1, 10.644, 10479.637, 419.739, 52842.797 24/05/14,08:35:14,10,12,1, 11.9,1,1, 10.644, 10478.429, 419.686, 52838.283 24/05/14,08:35:14,11,12,1, 11.9,1,1, 10.644, 10477.733, 419.939, 52841.510 24/05/14,08:35:14,12,12,1, 11.9,1,1, 10.644, 10479.946, 419.899, 52841.887 24/05/14,08:35:14,13,12,1, 11.9,1,1, 10.644, 10477.835, 419.914, 52838.657 24/05/14,08:35:14,14,12,1, 11.9,1,1, 10.644, 10479.028, 419.956, 52843.288 24/05/14,08:35:14,15,12,1, 11.9,1,1, 10.644, 10479.795, 419.711, 52840.060 24/05/14,08:35:14,16,12,1, 11.9,1,1, 10.644, 10477.558, 419.875, 52839.659 24/05/14,08:35:14,17,12,1, 11.9,1,1, 10.644, 10479.592, 419.727, 52842.938 24/05/14,08:35:14,18,12,1, 11.9,1,1, 10.644, 10478.429, 419.701, 52838.228 24/05/14,08:35:14,19,12,1, 11.9,1,1, 10.644, 10477.653, 419.981, 52841.396 24/05/14,08:35:15,00,12,1, 11.8,1,1, 10.646, 10477.651, 419.981, 52841.396 24/05/14,08:35:15,01,12,1, 11.8,1,1, 10.646, 10479.202, 419.703, 52842.292 24/05/14,08:35:15,02,12,1, 11.8,1,1, 10.646, 10478.877, 419.833, 52839.428 24/05/14,08:35:15,03,12,1, 11.8,1,1, 10.646, 10477.849, 419.877, 52840.635 24/05/14,08:35:15,04,12,1, 11.8,1,1, 10.646, 10479.338, 419.804, 52841.624 24/05/14,08:35:15,05,12,1, 11.8,1,1, 10.646, 10478.320, 420.065, 52839.277 24/05/14,08:35:15,06,12,1, 11.8,1,1, 10.646, 10478.640, 419.939, 52842.127 24/05/14,08:35:15,07,12,1, 11.8,1,1, 10.646, 10479.619, 419.918, 52840.973 24/05/14,08:35:15,08,12,1, 11.8,1,1, 10.646, 10478.207, 419.964, 52839.963 24/05/14,08:35:15,09,12,1, 11.8,1,1, 10.646, 10479.187, 419.687, 52842.312 24/05/14,08:35:15,10,12,1, 11.8,1,1, 10.646, 10478.851, 419.800, 52839.406 24/05/14,08:35:15,11,12,1, 11.8,1,1, 10.646, 10477.873, 419.862, 52840.584 24/05/14,08:35:15,12,12,1, 11.8,1,1, 10.646, 10479.326, 419.814, 52841.615 24/05/14,08:35:15,13,12,1, 11.8,1,1, 10.646, 10478.296, 420.126, 52839.333 24/05/14,08:35:15,14,12,1, 11.8,1,1, 10.646, 10478.638, 419.957, 52842.093 24/05/14,08:35:15,15,12,1, 11.8,1,1, 10.646, 10479.671, 419.915, 52841.032 24/05/14,08:35:15,16,12,1, 11.8,1,1, 10.646, 10478.220, 419.946, 52839.912 24/05/14,08:35:15,17,12,1, 11.8,1,1, 10.646, 10479.176, 419.717, 52842.329 24/05/14,08:35:15,18,12,1, 11.8,1,1, 10.646, 10478.939, 419.829, 52839.521 24/05/14,08:35:15,19,12,1, 11.8,1,1, 10.646, 10477.852, 419.867, 52840.558 24/05/14,08:35:16,00,12,1, 11.9,1,1, 10.649, 10477.852, 419.867, 52840.558 24/05/14,08:35:16,01,12,1, 11.9,1,1, 10.649, 10479.003, 419.757, 52841.931 24/05/14,08:35:16,02,12,1, 11.9,1,1, 10.649, 10479.170, 419.919, 52840.086 24/05/14,08:35:16,03,12,1, 11.9,1,1, 10.649, 10478.199, 419.882, 52840.463 24/05/14,08:35:16,04,12,1, 11.9,1,1, 10.649, 10478.965, 419.670, 52841.383 24/05/14,08:35:16,05,12,1, 11.9,1,1, 10.649, 10478.468, 420.127, 52839.682 24/05/14,08:35:16,06,12,1, 11.9,1,1, 10.649, 10478.374, 419.963, 52841.304 24/05/14,08:35:16,07,12,1, 11.9,1,1, 10.649, 10479.332, 419.947, 52841.290 24/05/14,08:35:16,08,12,1, 11.9,1,1, 10.649, 10478.549, 420.113, 52840.184 24/05/14,08:35:16,09,12,1, 11.9,1,1, 10.649, 10479.011, 419.727, 52841.923 24/05/14,08:35:16,10,12,1, 11.9,1,1, 10.649, 10479.213, 419.886, 52840.274 24/05/14,08:35:16,11,12,1, 11.9,1,1, 10.649, 10478.175, 419.901, 52840.388 24/05/14,08:35:16,12,12,1, 11.9,1,1, 10.649, 10478.950, 419.728, 52841.374 24/05/14,08:35:16,13,12,1, 11.9,1,1, 10.649, 10478.506, 420.120, 52839.689 24/05/14,08:35:16,14,12,1, 11.9,1,1, 10.649, 10478.357, 419.957, 52841.259 24/05/14,08:35:16,15,12,1, 11.9,1,1, 10.649, 10479.325, 419.923, 52841.242 24/05/14,08:35:16,16,12,1, 11.9,1,1, 10.649, 10478.562, 420.161, 52840.227 24/05/14,08:35:16,17,12,1, 11.9,1,1, 10.649, 10478.959, 419.752, 52841.946 24/05/14,08:35:16,18,12,1, 11.9,1,1, 10.649, 10479.203, 419.940, 52840.361 24/05/14,08:35:16,19,12,1, 11.9,1,1, 10.649, 10478.202, 419.922, 52840.302 24/05/14,08:35:17,00,12,1, 12.0,1,1, 10.642, 10478.194, 419.922, 52840.302 24/05/14,08:35:17,01,12,1, 12.0,1,1, 10.642, 10478.921, 419.893, 52841.919 24/05/14,08:35:17,02,12,1, 12.0,1,1, 10.642, 10479.417, 419.971, 52840.667 24/05/14,08:35:17,03,12,1, 12.0,1,1, 10.642, 10478.393, 420.024, 52840.340 24/05/14,08:35:17,04,12,1, 12.0,1,1, 10.642, 10479.003, 419.724, 52841.620 24/05/14,08:35:17,05,12,1, 12.0,1,1, 10.642, 10478.669, 420.053, 52839.727 24/05/14,08:35:17,06,12,1, 12.0,1,1, 10.642, 10478.141, 419.946, 52840.922 24/05/14,08:35:17,07,12,1, 12.0,1,1, 10.642, 10479.177, 419.936, 52841.312 24/05/14,08:35:17,08,12,1, 12.0,1,1, 10.642, 10478.518, 420.255, 52840.032 24/05/14,08:35:17,09,12,1, 12.0,1,1, 10.642, 10478.877, 419.898, 52841.868 24/05/14,08:35:17,10,12,1, 12.0,1,1, 10.642, 10479.401, 420.005, 52840.722 24/05/14,08:35:17,11,12,1, 12.0,1,1, 10.642, 10478.352, 420.005, 52840.256 24/05/14,08:35:17,12,12,1, 12.0,1,1, 10.642, 10479.023, 419.688, 52841.603 24/05/14,08:35:17,13,12,1, 12.0,1,1, 10.642, 10478.726, 420.048, 52839.714 24/05/14,08:35:17,14,12,1, 12.0,1,1, 10.642, 10478.143, 419.993, 52840.913 24/05/14,08:35:17,15,12,1, 12.0,1,1, 10.642, 10479.196, 419.940, 52841.372 24/05/14,08:35:17,16,12,1, 12.0,1,1, 10.642, 10478.579, 420.268, 52840.021 24/05/14,08:35:17,17,12,1, 12.0,1,1, 10.642, 10478.882, 419.934, 52841.893 24/05/14,08:35:17,18,12,1, 12.0,1,1, 10.642, 10479.412, 419.988, 52840.775 24/05/14,08:35:17,19,12,1, 12.0,1,1, 10.642, 10478.443, 420.048, 52840.286 24/05/14,08:35:18,00,12,1, 11.9,1,1, 10.650, 10478.436, 420.048, 52840.286 24/05/14,08:35:18,01,12,1, 11.9,1,1, 10.650, 10478.607, 419.985, 52841.658 24/05/14,08:35:18,02,12,1, 11.9,1,1, 10.650, 10479.453, 420.015, 52841.033 24/05/14,08:35:18,03,12,1, 11.9,1,1, 10.650, 10478.568, 420.179, 52840.353 24/05/14,08:35:18,04,12,1, 11.9,1,1, 10.650, 10479.015, 419.750, 52841.834 24/05/14,08:35:18,05,12,1, 11.9,1,1, 10.650, 10478.952, 420.003, 52840.036 24/05/14,08:35:18,06,12,1, 11.9,1,1, 10.650, 10478.104, 420.017, 52840.647 24/05/14,08:35:18,07,12,1, 11.9,1,1, 10.650, 10479.023, 419.855, 52841.345 24/05/14,08:35:18,08,12,1, 11.9,1,1, 10.650, 10478.528, 420.289, 52839.873 24/05/14,08:35:18,09,12,1, 11.9,1,1, 10.650, 10478.559, 420.030, 52841.646 24/05/14,08:35:18,10,12,1, 11.9,1,1, 10.650, 10479.472, 420.056, 52841.177 24/05/14,08:35:18,11,12,1, 11.9,1,1, 10.650, 10478.524, 420.192, 52840.411 24/05/14,08:35:18,12,12,1, 11.9,1,1, 10.650, 10479.075, 419.756, 52841.896 24/05/14,08:35:18,13,12,1, 11.9,1,1, 10.650, 10478.993, 419.974, 52840.092 24/05/14,08:35:18,14,12,1, 11.9,1,1, 10.650, 10478.092, 419.987, 52840.621 24/05/14,08:35:18,15,12,1, 11.9,1,1, 10.650, 10478.975, 419.857, 52841.262 24/05/14,08:35:18,16,12,1, 11.9,1,1, 10.650, 10478.465, 420.257, 52839.811 24/05/14,08:35:18,17,12,1, 11.9,1,1, 10.650, 10478.543, 420.049, 52841.712 24/05/14,08:35:18,18,12,1, 11.9,1,1, 10.650, 10479.405, 420.076, 52841.151 24/05/14,08:35:18,19,12,1, 11.9,1,1, 10.650, 10478.544, 420.195, 52840.365 24/05/14,08:35:19,00,12,1, 11.9,1,1, 10.644, 10478.544, 420.195, 52840.365 24/05/14,08:35:19,01,12,1, 11.9,1,1, 10.644, 10478.304, 420.069, 52841.241 24/05/14,08:35:19,02,12,1, 11.9,1,1, 10.644, 10479.365, 420.109, 52841.343 24/05/14,08:35:19,03,12,1, 11.9,1,1, 10.644, 10478.591, 420.338, 52840.188 24/05/14,08:35:19,04,12,1, 11.9,1,1, 10.644, 10478.964, 419.912, 52841.909 24/05/14,08:35:19,05,12,1, 11.9,1,1, 10.644, 10479.284, 420.031, 52840.227 24/05/14,08:35:19,06,12,1, 11.9,1,1, 10.644, 10478.265, 420.043, 52840.417 24/05/14,08:35:19,07,12,1, 11.9,1,1, 10.644, 10478.924, 419.809, 52841.483 24/05/14,08:35:19,08,12,1, 11.9,1,1, 10.644, 10478.532, 420.210, 52839.586 24/05/14,08:35:19,09,12,1, 11.9,1,1, 10.644, 10478.288, 420.059, 52841.228 24/05/14,08:35:19,10,12,1, 11.9,1,1, 10.644, 10479.281, 420.056, 52841.313 24/05/14,08:35:19,11,12,1, 11.9,1,1, 10.644, 10478.582, 420.309, 52840.218 24/05/14,08:35:19,12,12,1, 11.9,1,1, 10.644, 10479.017, 419.935, 52842.041 24/05/14,08:35:19,13,12,1, 11.9,1,1, 10.644, 10479.281, 420.079, 52840.510 24/05/14,08:35:19,14,12,1, 11.9,1,1, 10.644, 10478.230, 420.060, 52840.283 24/05/14,08:35:19,15,12,1, 11.9,1,1, 10.644, 10478.949, 419.791, 52841.310 24/05/14,08:35:19,16,12,1, 11.9,1,1, 10.644, 10478.562, 420.218, 52839.614 24/05/14,08:35:19,17,12,1, 11.9,1,1, 10.644, 10478.251, 420.078, 52841.085 24/05/14,08:35:19,18,12,1, 11.9,1,1, 10.644, 10479.297, 420.083, 52841.260 24/05/14,08:35:19,19,12,1, 11.9,1,1, 10.644, 10478.575, 420.340, 52840.110 24/05/14,08:35:20,00,12,1, 11.9,1,1, 10.644, 10478.569, 420.340, 52840.110 24/05/14,08:35:20,01,12,1, 11.9,1,1, 10.644, 10478.101, 420.078, 52840.842 24/05/14,08:35:20,02,12,1, 11.9,1,1, 10.644, 10479.143, 420.028, 52841.293 24/05/14,08:35:20,03,12,1, 11.9,1,1, 10.644, 10478.554, 420.395, 52840.013 24/05/14,08:35:20,04,12,1, 11.9,1,1, 10.644, 10478.807, 420.084, 52841.944 24/05/14,08:35:20,05,12,1, 11.9,1,1, 10.644, 10479.436, 420.101, 52840.881 24/05/14,08:35:20,06,12,1, 11.9,1,1, 10.644, 10478.456, 420.177, 52840.430 24/05/14,08:35:20,07,12,1, 11.9,1,1, 10.644, 10478.977, 419.808, 52841.615 24/05/14,08:35:20,08,12,1, 11.9,1,1, 10.644, 10478.740, 420.155, 52839.744 24/05/14,08:35:20,09,12,1, 11.9,1,1, 10.644, 10478.129, 420.118, 52840.766 24/05/14,08:35:20,10,12,1, 11.9,1,1, 10.644, 10479.159, 420.047, 52841.384 24/05/14,08:35:20,11,12,1, 11.9,1,1, 10.644, 10478.575, 420.389, 52839.996 24/05/14,08:35:20,12,12,1, 11.9,1,1, 10.644, 10478.789, 420.068, 52841.872 24/05/14,08:35:20,13,12,1, 11.9,1,1, 10.644, 10479.465, 420.123, 52840.895 24/05/14,08:35:20,14,12,1, 11.9,1,1, 10.644, 10478.470, 420.220, 52840.338 24/05/14,08:35:20,15,12,1, 11.9,1,1, 10.644, 10479.025, 419.826, 52841.636 24/05/14,08:35:20,16,12,1, 11.9,1,1, 10.644, 10478.755, 420.124, 52839.815 24/05/14,08:35:20,17,12,1, 11.9,1,1, 10.644, 10478.107, 420.110, 52840.710 24/05/14,08:35:20,18,12,1, 11.9,1,1, 10.644, 10479.126, 420.030, 52841.409 24/05/14,08:35:20,19,12,1, 11.9,1,1, 10.644, 10478.545, 420.396, 52839.972 24/05/14,08:35:21,00,12,1, 11.9,1,1, 10.648, 10478.544, 420.396, 52839.972 24/05/14,08:35:21,01,12,1, 11.9,1,1, 10.648, 10478.078, 420.111, 52840.520 24/05/14,08:35:21,02,12,1, 11.9,1,1, 10.648, 10478.972, 419.980, 52841.359 24/05/14,08:35:21,03,12,1, 11.9,1,1, 10.648, 10478.531, 420.375, 52839.793 24/05/14,08:35:21,04,12,1, 11.9,1,1, 10.648, 10478.606, 420.164, 52841.628 24/05/14,08:35:21,05,12,1, 11.9,1,1, 10.648, 10479.492, 420.207, 52841.240 24/05/14,08:35:21,06,12,1, 11.9,1,1, 10.648, 10478.542, 420.318, 52840.354 24/05/14,08:35:21,07,12,1, 11.9,1,1, 10.648, 10479.025, 419.904, 52841.834 24/05/14,08:35:21,08,12,1, 11.9,1,1, 10.648, 10479.014, 420.175, 52840.129 24/05/14,08:35:21,09,12,1, 11.9,1,1, 10.648, 10478.079, 420.114, 52840.525 24/05/14,08:35:21,10,12,1, 11.9,1,1, 10.648, 10479.000, 420.017, 52841.441 24/05/14,08:35:21,11,12,1, 11.9,1,1, 10.648, 10478.478, 420.375, 52839.791 24/05/14,08:35:21,12,12,1, 11.9,1,1, 10.648, 10478.505, 420.171, 52841.570 24/05/14,08:35:21,13,12,1, 11.9,1,1, 10.648, 10479.479, 420.206, 52841.098 24/05/14,08:35:21,14,12,1, 11.9,1,1, 10.648, 10478.572, 420.321, 52840.256 24/05/14,08:35:21,15,12,1, 11.9,1,1, 10.648, 10479.049, 419.888, 52841.896 24/05/14,08:35:21,16,12,1, 11.9,1,1, 10.648, 10479.040, 420.127, 52840.060 24/05/14,08:35:21,17,12,1, 11.9,1,1, 10.648, 10478.167, 420.144, 52840.469 24/05/14,08:35:21,18,12,1, 11.9,1,1, 10.648, 10479.014, 419.968, 52841.327 24/05/14,08:35:21,19,12,1, 11.9,1,1, 10.648, 10478.504, 420.398, 52839.821 24/05/14,08:35:22,00,12,1, 11.9,1,1, 10.648, 10478.503, 420.398, 52839.821 24/05/14,08:35:22,01,12,1, 11.9,1,1, 10.648, 10478.189, 420.147, 52840.335 24/05/14,08:35:22,02,12,1, 11.9,1,1, 10.648, 10478.974, 419.968, 52841.364 24/05/14,08:35:22,03,12,1, 11.9,1,1, 10.648, 10478.545, 420.386, 52839.624 24/05/14,08:35:22,04,12,1, 11.9,1,1, 10.648, 10478.354, 420.187, 52841.320 24/05/14,08:35:22,05,12,1, 11.9,1,1, 10.648, 10479.380, 420.185, 52841.360 24/05/14,08:35:22,06,12,1, 11.9,1,1, 10.648, 10478.595, 420.472, 52840.313 24/05/14,08:35:22,07,12,1, 11.9,1,1, 10.648, 10478.999, 420.061, 52842.083 24/05/14,08:35:22,08,12,1, 11.9,1,1, 10.648, 10479.219, 420.234, 52840.427 24/05/14,08:35:22,09,12,1, 11.9,1,1, 10.648, 10478.213, 420.191, 52840.388 24/05/14,08:35:22,10,12,1, 11.9,1,1, 10.648, 10478.968, 419.954, 52841.476 24/05/14,08:35:22,11,12,1, 11.9,1,1, 10.648, 10478.542, 420.329, 52839.735 24/05/14,08:35:22,12,12,1, 11.9,1,1, 10.648, 10478.308, 420.205, 52841.311 24/05/14,08:35:22,13,12,1, 11.9,1,1, 10.648, 10479.341, 420.237, 52841.337 24/05/14,08:35:22,14,12,1, 11.9,1,1, 10.648, 10478.551, 420.514, 52840.312 24/05/14,08:35:22,15,12,1, 11.9,1,1, 10.648, 10479.026, 420.062, 52841.946 24/05/14,08:35:22,16,12,1, 11.9,1,1, 10.648, 10479.226, 420.217, 52840.427 24/05/14,08:35:22,17,12,1, 11.9,1,1, 10.648, 10478.255, 420.187, 52840.357 24/05/14,08:35:22,18,12,1, 11.9,1,1, 10.648, 10478.959, 419.994, 52841.430 24/05/14,08:35:22,19,12,1, 11.9,1,1, 10.648, 10478.558, 420.384, 52839.716 24/05/14,08:35:23,00,11,1, 11.9,1,1, 10.652, 10478.553, 420.384, 52839.716 24/05/14,08:35:23,01,11,1, 11.9,1,1, 10.652, 10478.283, 420.267, 52840.332 24/05/14,08:35:23,02,11,1, 11.9,1,1, 10.652, 10478.939, 419.965, 52841.554 24/05/14,08:35:23,03,11,1, 11.9,1,1, 10.652, 10478.599, 420.376, 52839.721 24/05/14,08:35:23,04,11,1, 11.9,1,1, 10.652, 10478.160, 420.255, 52840.950 24/05/14,08:35:23,05,11,1, 11.9,1,1, 10.652, 10479.205, 420.192, 52841.302 24/05/14,08:35:23,06,11,1, 11.9,1,1, 10.652, 10478.582, 420.546, 52840.184 24/05/14,08:35:23,07,11,1, 11.9,1,1, 10.652, 10478.911, 420.173, 52842.043 24/05/14,08:35:23,08,11,1, 11.9,1,1, 10.652, 10479.355, 420.250, 52840.758 24/05/14,08:35:23,09,11,1, 11.9,1,1, 10.652, 10478.303, 420.267, 52840.253 24/05/14,08:35:23,10,11,1, 11.9,1,1, 10.652, 10478.937, 419.945, 52841.579 24/05/14,08:35:23,11,11,1, 11.9,1,1, 10.652, 10478.631, 420.369, 52839.872 24/05/14,08:35:23,12,11,1, 11.9,1,1, 10.652, 10478.146, 420.262, 52841.069 24/05/14,08:35:23,13,11,1, 11.9,1,1, 10.652, 10479.222, 420.210, 52841.415 24/05/14,08:35:23,14,11,1, 11.9,1,1, 10.652, 10478.503, 420.563, 52840.085 24/05/14,08:35:23,15,11,1, 11.9,1,1, 10.652, 10478.872, 420.159, 52841.934 24/05/14,08:35:23,16,11,1, 11.9,1,1, 10.652, 10479.385, 420.229, 52840.689 24/05/14,08:35:23,17,11,1, 11.9,1,1, 10.652, 10478.352, 420.271, 52840.357 24/05/14,08:35:23,18,11,1, 11.9,1,1, 10.652, 10478.968, 419.975, 52841.537 24/05/14,08:35:23,19,11,1, 11.9,1,1, 10.652, 10478.649, 420.338, 52839.722 24/05/14,08:35:24,00,11,1, 11.9,1,1, 10.646, 10478.644, 420.338, 52839.722 24/05/14,08:35:24,01,11,1, 11.9,1,1, 10.646, 10478.408, 420.388, 52840.335 24/05/14,08:35:24,02,11,1, 11.9,1,1, 10.646, 10478.994, 419.968, 52841.616 24/05/14,08:35:24,03,11,1, 11.9,1,1, 10.646, 10478.754, 420.322, 52839.867 24/05/14,08:35:24,04,11,1, 11.9,1,1, 10.646, 10478.110, 420.238, 52840.715 24/05/14,08:35:24,05,11,1, 11.9,1,1, 10.646, 10479.086, 420.209, 52841.365 24/05/14,08:35:24,06,11,1, 11.9,1,1, 10.646, 10478.519, 420.552, 52839.862 24/05/14,08:35:24,07,11,1, 11.9,1,1, 10.646, 10478.778, 420.233, 52841.848 24/05/14,08:35:24,08,11,1, 11.9,1,1, 10.646, 10479.435, 420.258, 52840.948 24/05/14,08:35:24,09,11,1, 11.9,1,1, 10.646, 10478.481, 420.381, 52840.369 24/05/14,08:35:24,10,11,1, 11.9,1,1, 10.646, 10478.970, 420.039, 52841.692 24/05/14,08:35:24,11,11,1, 11.9,1,1, 10.646, 10478.821, 420.296, 52839.843 24/05/14,08:35:24,12,11,1, 11.9,1,1, 10.646, 10478.143, 420.266, 52840.722 24/05/14,08:35:24,13,11,1, 11.9,1,1, 10.646, 10479.055, 420.187, 52841.363 24/05/14,08:35:24,14,11,1, 11.9,1,1, 10.646, 10478.495, 420.546, 52839.978 24/05/14,08:35:24,15,11,1, 11.9,1,1, 10.646, 10478.730, 420.262, 52841.830 24/05/14,08:35:24,16,11,1, 11.9,1,1, 10.646, 10479.348, 420.315, 52840.936 24/05/14,08:35:24,17,11,1, 11.9,1,1, 10.646, 10478.483, 420.387, 52840.362 24/05/14,08:35:24,18,11,1, 11.9,1,1, 10.646, 10479.004, 420.001, 52841.658 24/05/14,08:35:24,19,11,1, 11.9,1,1, 10.646, 10478.768, 420.312, 52839.848 24/05/14,08:35:25,00,11,1, 11.9,1,1, 10.647, 10478.761, 420.312, 52839.848 24/05/14,08:35:25,01,11,1, 11.9,1,1, 10.647, 10478.502, 420.479, 52840.369 24/05/14,08:35:25,02,11,1, 11.9,1,1, 10.647, 10479.010, 420.056, 52841.865 24/05/14,08:35:25,03,11,1, 11.9,1,1, 10.647, 10478.899, 420.313, 52840.013 24/05/14,08:35:25,04,11,1, 11.9,1,1, 10.647, 10478.086, 420.289, 52840.578 24/05/14,08:35:25,05,11,1, 11.9,1,1, 10.647, 10478.998, 420.188, 52841.344 24/05/14,08:35:25,06,11,1, 11.9,1,1, 10.647, 10478.488, 420.578, 52839.981 24/05/14,08:35:25,07,11,1, 11.9,1,1, 10.647, 10478.562, 420.274, 52841.714 24/05/14,08:35:25,08,11,1, 11.9,1,1, 10.647, 10479.436, 420.366, 52841.249 24/05/14,08:35:25,09,11,1, 11.9,1,1, 10.647, 10478.484, 420.465, 52840.439 24/05/14,08:35:25,10,11,1, 11.9,1,1, 10.647, 10479.029, 420.050, 52841.851 24/05/14,08:35:25,11,11,1, 11.9,1,1, 10.647, 10478.947, 420.341, 52840.165 24/05/14,08:35:25,12,11,1, 11.9,1,1, 10.647, 10478.042, 420.300, 52840.631 24/05/14,08:35:25,13,11,1, 11.9,1,1, 10.647, 10478.942, 420.159, 52841.326 24/05/14,08:35:25,14,11,1, 11.9,1,1, 10.647, 10478.468, 420.567, 52839.921 24/05/14,08:35:25,15,11,1, 11.9,1,1, 10.647, 10478.521, 420.326, 52841.694 24/05/14,08:35:25,16,11,1, 11.9,1,1, 10.647, 10479.401, 420.349, 52841.236 24/05/14,08:35:25,17,11,1, 11.9,1,1, 10.647, 10478.514, 420.473, 52840.450 24/05/14,08:35:25,18,11,1, 11.9,1,1, 10.647, 10478.997, 420.064, 52841.822 24/05/14,08:35:25,19,11,1, 11.9,1,1, 10.647, 10478.931, 420.291, 52840.155 24/05/14,08:35:26,00,11,1, 12.0,1,1, 10.649, 10478.928, 420.291, 52840.155 24/05/14,08:35:26,01,11,1, 12.0,1,1, 10.649, 10478.551, 420.520, 52840.339 24/05/14,08:35:26,02,11,1, 12.0,1,1, 10.649, 10478.994, 420.117, 52841.868 24/05/14,08:35:26,03,11,1, 12.0,1,1, 10.649, 10479.032, 420.339, 52840.224 24/05/14,08:35:26,04,11,1, 12.0,1,1, 10.649, 10478.057, 420.291, 52840.451 24/05/14,08:35:26,05,11,1, 12.0,1,1, 10.649, 10478.888, 420.162, 52841.408 24/05/14,08:35:26,06,11,1, 12.0,1,1, 10.649, 10478.463, 420.567, 52839.835 24/05/14,08:35:26,07,11,1, 12.0,1,1, 10.649, 10478.377, 420.352, 52841.442 24/05/14,08:35:26,08,11,1, 12.0,1,1, 10.649, 10479.371, 420.405, 52841.205 24/05/14,08:35:26,09,11,1, 12.0,1,1, 10.649, 10478.560, 420.537, 52840.376 24/05/14,08:35:26,10,11,1, 12.0,1,1, 10.649, 10478.988, 420.145, 52842.033 24/05/14,08:35:26,11,11,1, 12.0,1,1, 10.649, 10479.061, 420.330, 52840.263 24/05/14,08:35:26,12,11,1, 12.0,1,1, 10.649, 10478.072, 420.285, 52840.413 24/05/14,08:35:26,13,11,1, 12.0,1,1, 10.649, 10478.906, 420.143, 52841.374 24/05/14,08:35:26,14,11,1, 12.0,1,1, 10.649, 10478.492, 420.526, 52839.841 24/05/14,08:35:26,15,11,1, 12.0,1,1, 10.649, 10478.410, 420.355, 52841.438 24/05/14,08:35:26,16,11,1, 12.0,1,1, 10.649, 10479.325, 420.373, 52841.247 24/05/14,08:35:26,17,11,1, 12.0,1,1, 10.649, 10478.543, 420.538, 52840.312 24/05/14,08:35:26,18,11,1, 12.0,1,1, 10.649, 10478.953, 420.155, 52841.914 24/05/14,08:35:26,19,11,1, 12.0,1,1, 10.649, 10479.130, 420.390, 52840.201 24/05/14,08:35:27,00,11,1, 11.9,1,1, 10.651, 10479.128, 420.390, 52840.201 24/05/14,08:35:27,01,11,1, 11.9,1,1, 10.651, 10478.535, 420.608, 52840.335 24/05/14,08:35:27,02,11,1, 11.9,1,1, 10.651, 10478.910, 420.194, 52841.981 24/05/14,08:35:27,03,11,1, 11.9,1,1, 10.651, 10479.164, 420.335, 52840.443 24/05/14,08:35:27,04,11,1, 11.9,1,1, 10.651, 10478.128, 420.316, 52840.490 24/05/14,08:35:27,05,11,1, 11.9,1,1, 10.651, 10478.839, 420.108, 52841.441 24/05/14,08:35:27,06,11,1, 11.9,1,1, 10.651, 10478.511, 420.538, 52839.728 24/05/14,08:35:27,07,11,1, 11.9,1,1, 10.651, 10478.242, 420.386, 52841.203 24/05/14,08:35:27,08,11,1, 11.9,1,1, 10.651, 10479.309, 420.448, 52841.399 24/05/14,08:35:27,09,11,1, 11.9,1,1, 10.651, 10478.508, 420.661, 52840.268 24/05/14,08:35:27,10,11,1, 11.9,1,1, 10.651, 10478.941, 420.205, 52841.955 24/05/14,08:35:27,11,11,1, 11.9,1,1, 10.651, 10479.144, 420.374, 52840.496 24/05/14,08:35:27,12,11,1, 11.9,1,1, 10.651, 10478.128, 420.390, 52840.357 24/05/14,08:35:27,13,11,1, 11.9,1,1, 10.651, 10478.870, 420.126, 52841.368 24/05/14,08:35:27,14,11,1, 11.9,1,1, 10.651, 10478.498, 420.530, 52839.756 24/05/14,08:35:27,15,11,1, 11.9,1,1, 10.651, 10478.211, 420.351, 52841.171 24/05/14,08:35:27,16,11,1, 11.9,1,1, 10.651, 10479.263, 420.365, 52841.205 24/05/14,08:35:27,17,11,1, 11.9,1,1, 10.651, 10478.591, 420.643, 52840.281 24/05/14,08:35:27,18,11,1, 11.9,1,1, 10.651, 10478.908, 420.206, 52841.917 24/05/14,08:35:27,19,11,1, 11.9,1,1, 10.651, 10479.146, 420.349, 52840.373 24/05/14,08:35:28,00,10,1, 11.9,1,1, 10.653, 10479.145, 420.349, 52840.373 24/05/14,08:35:28,01,10,1, 11.9,1,1, 10.653, 10478.539, 420.647, 52840.123 24/05/14,08:35:28,02,10,1, 11.9,1,1, 10.653, 10478.918, 420.262, 52841.949 24/05/14,08:35:28,03,10,1, 11.9,1,1, 10.653, 10479.239, 420.393, 52840.654 24/05/14,08:35:28,04,10,1, 11.9,1,1, 10.653, 10478.193, 420.396, 52840.446 24/05/14,08:35:28,05,10,1, 11.9,1,1, 10.653, 10478.874, 420.128, 52841.462 24/05/14,08:35:28,06,10,1, 11.9,1,1, 10.653, 10478.495, 420.598, 52839.721 24/05/14,08:35:28,07,10,1, 11.9,1,1, 10.653, 10478.194, 420.431, 52841.128 24/05/14,08:35:28,08,10,1, 11.9,1,1, 10.653, 10479.159, 420.452, 52841.436 24/05/14,08:35:28,09,10,1, 11.9,1,1, 10.653, 10478.493, 420.698, 52840.254 24/05/14,08:35:28,10,10,1, 11.9,1,1, 10.653, 10478.885, 420.279, 52841.933 24/05/14,08:35:28,11,10,1, 11.9,1,1, 10.653, 10479.236, 420.439, 52840.488 24/05/14,08:35:28,12,10,1, 11.9,1,1, 10.653, 10478.236, 420.408, 52840.413 24/05/14,08:35:28,13,10,1, 11.9,1,1, 10.653, 10478.867, 420.145, 52841.607 24/05/14,08:35:28,14,10,1, 11.9,1,1, 10.653, 10478.539, 420.574, 52839.794 24/05/14,08:35:28,15,10,1, 11.9,1,1, 10.653, 10478.153, 420.368, 52841.163 24/05/14,08:35:28,16,10,1, 11.9,1,1, 10.653, 10479.137, 420.396, 52841.306 24/05/14,08:35:28,17,10,1, 11.9,1,1, 10.653, 10478.512, 420.642, 52840.115 24/05/14,08:35:28,18,10,1, 11.9,1,1, 10.653, 10478.887, 420.282, 52841.916 24/05/14,08:35:28,19,10,1, 11.9,1,1, 10.653, 10479.243, 420.404, 52840.629 24/05/14,08:35:29,00,11,1, 11.9,1,1, 10.650, 10479.237, 420.404, 52840.629 24/05/14,08:35:29,01,11,1, 11.9,1,1, 10.650, 10478.034, 420.517, 52839.338 24/05/14,08:35:29,02,11,1, 11.9,1,1, 10.650, 10478.955, 420.434, 52842.944 24/05/14,08:35:29,03,11,1, 11.9,1,1, 10.650, 10479.515, 420.319, 52840.390 24/05/14,08:35:29,04,11,1, 11.9,1,1, 10.650, 10477.720, 420.385, 52839.915 24/05/14,08:35:29,05,11,1, 11.9,1,1, 10.650, 10479.335, 420.227, 52842.390 24/05/14,08:35:29,06,11,1, 11.9,1,1, 10.650, 10478.383, 420.377, 52838.836 24/05/14,08:35:29,07,11,1, 11.9,1,1, 10.650, 10477.814, 420.479, 52841.377 24/05/14,08:35:29,08,11,1, 11.9,1,1, 10.650, 10479.622, 420.444, 52841.690 24/05/14,08:35:29,09,11,1, 11.9,1,1, 10.650, 10478.001, 420.556, 52839.344 24/05/14,08:35:29,10,11,1, 11.9,1,1, 10.650, 10478.946, 420.419, 52842.952 24/05/14,08:35:29,11,11,1, 11.9,1,1, 10.650, 10479.522, 420.343, 52840.310 24/05/14,08:35:29,12,11,1, 11.9,1,1, 10.650, 10477.778, 420.390, 52840.052 24/05/14,08:35:29,13,11,1, 11.9,1,1, 10.650, 10479.316, 420.253, 52842.480 24/05/14,08:35:29,14,11,1, 11.9,1,1, 10.650, 10478.409, 420.367, 52838.831 24/05/14,08:35:29,15,11,1, 11.9,1,1, 10.650, 10477.830, 420.498, 52841.377 24/05/14,08:35:29,16,11,1, 11.9,1,1, 10.650, 10479.580, 420.401, 52841.701 24/05/14,08:35:29,17,11,1, 11.9,1,1, 10.650, 10478.063, 420.582, 52839.263 24/05/14,08:35:29,18,11,1, 11.9,1,1, 10.650, 10478.880, 420.407, 52842.813 24/05/14,08:35:29,19,11,1, 11.9,1,1, 10.650, 10479.502, 420.354, 52840.332 24/05/14,08:35:30,00,11,1, 11.9,1,1, 10.652, 10479.496, 420.354, 52840.332 24/05/14,08:35:30,01,11,1, 11.9,1,1, 10.652, 10478.026, 420.561, 52839.205 24/05/14,08:35:30,02,11,1, 11.9,1,1, 10.652, 10478.805, 420.483, 52842.864 24/05/14,08:35:30,03,11,1, 11.9,1,1, 10.652, 10479.538, 420.388, 52840.522 24/05/14,08:35:30,04,11,1, 11.9,1,1, 10.652, 10477.755, 420.427, 52839.880 24/05/14,08:35:30,05,11,1, 11.9,1,1, 10.652, 10479.275, 420.268, 52842.474 24/05/14,08:35:30,06,11,1, 11.9,1,1, 10.652, 10478.451, 420.339, 52838.964 24/05/14,08:35:30,07,11,1, 11.9,1,1, 10.652, 10477.680, 420.474, 52841.336 24/05/14,08:35:30,08,11,1, 11.9,1,1, 10.652, 10479.511, 420.381, 52841.774 24/05/14,08:35:30,09,11,1, 11.9,1,1, 10.652, 10478.027, 420.584, 52839.251 24/05/14,08:35:30,10,11,1, 11.9,1,1, 10.652, 10478.752, 420.483, 52842.855 24/05/14,08:35:30,11,11,1, 11.9,1,1, 10.652, 10479.533, 420.390, 52840.488 24/05/14,08:35:30,12,11,1, 11.9,1,1, 10.652, 10477.739, 420.455, 52839.864 24/05/14,08:35:30,13,11,1, 11.9,1,1, 10.652, 10479.282, 420.303, 52842.597 24/05/14,08:35:30,14,11,1, 11.9,1,1, 10.652, 10478.429, 420.398, 52838.900 24/05/14,08:35:30,15,11,1, 11.9,1,1, 10.652, 10477.711, 420.497, 52841.167 24/05/14,08:35:30,16,11,1, 11.9,1,1, 10.652, 10479.566, 420.431, 52841.774 24/05/14,08:35:30,17,11,1, 11.9,1,1, 10.652, 10478.019, 420.581, 52839.278 24/05/14,08:35:30,18,11,1, 11.9,1,1, 10.652, 10478.809, 420.529, 52842.832 24/05/14,08:35:30,19,11,1, 11.9,1,1, 10.652, 10479.534, 420.338, 52840.501 24/05/14,08:35:31,00,11,1, 11.9,1,1, 10.651, 10479.529, 420.338, 52840.501 24/05/14,08:35:31,01,11,1, 11.9,1,1, 10.651, 10478.081, 420.479, 52838.788 24/05/14,08:35:31,02,11,1, 11.9,1,1, 10.651, 10478.455, 420.480, 52842.637 24/05/14,08:35:31,03,11,1, 11.9,1,1, 10.651, 10479.925, 420.398, 52840.932 24/05/14,08:35:31,04,11,1, 11.9,1,1, 10.651, 10477.670, 420.348, 52839.356 24/05/14,08:35:31,05,11,1, 11.9,1,1, 10.651, 10479.164, 420.284, 52842.890 24/05/14,08:35:31,06,11,1, 11.9,1,1, 10.651, 10478.835, 420.329, 52839.046 24/05/14,08:35:31,07,11,1, 11.9,1,1, 10.651, 10477.340, 420.446, 52840.711 24/05/14,08:35:31,08,11,1, 11.9,1,1, 10.651, 10479.572, 420.470, 52842.345 24/05/14,08:35:31,09,11,1, 11.9,1,1, 10.651, 10478.005, 420.518, 52838.755 24/05/14,08:35:31,10,11,1, 11.9,1,1, 10.651, 10478.444, 420.522, 52842.708 24/05/14,08:35:31,11,11,1, 11.9,1,1, 10.651, 10479.882, 420.424, 52841.096 24/05/14,08:35:31,12,11,1, 11.9,1,1, 10.651, 10477.618, 420.334, 52839.398 24/05/14,08:35:31,13,11,1, 11.9,1,1, 10.651, 10479.190, 420.308, 52842.948 24/05/14,08:35:31,14,11,1, 11.9,1,1, 10.651, 10478.789, 420.351, 52838.997 24/05/14,08:35:31,15,11,1, 11.9,1,1, 10.651, 10477.358, 420.401, 52840.673 24/05/14,08:35:31,16,11,1, 11.9,1,1, 10.651, 10479.631, 420.444, 52842.363 24/05/14,08:35:31,17,11,1, 11.9,1,1, 10.651, 10478.040, 420.516, 52838.694 24/05/14,08:35:31,18,11,1, 11.9,1,1, 10.651, 10478.459, 420.539, 52842.706 24/05/14,08:35:31,19,11,1, 11.9,1,1, 10.651, 10479.861, 420.442, 52841.156 24/05/14,08:35:32,00,11,1, 11.9,1,1, 10.655, 10479.854, 420.442, 52841.156 24/05/14,08:35:32,01,11,1, 11.9,1,1, 10.655, 10478.033, 420.497, 52838.715 24/05/14,08:35:32,02,11,1, 11.9,1,1, 10.655, 10478.372, 420.529, 52842.639 24/05/14,08:35:32,03,11,1, 11.9,1,1, 10.655, 10479.876, 420.455, 52841.215 24/05/14,08:35:32,04,11,1, 11.9,1,1, 10.655, 10477.649, 420.411, 52839.315 24/05/14,08:35:32,05,11,1, 11.9,1,1, 10.655, 10479.119, 420.312, 52842.945 24/05/14,08:35:32,06,11,1, 11.9,1,1, 10.655, 10478.876, 420.346, 52839.123 24/05/14,08:35:32,07,11,1, 11.9,1,1, 10.655, 10477.299, 420.369, 52840.499 24/05/14,08:35:32,08,11,1, 11.9,1,1, 10.655, 10479.514, 420.457, 52842.395 24/05/14,08:35:32,09,11,1, 11.9,1,1, 10.655, 10478.080, 420.473, 52838.692 24/05/14,08:35:32,10,11,1, 11.9,1,1, 10.655, 10478.313, 420.576, 52842.586 24/05/14,08:35:32,11,11,1, 11.9,1,1, 10.655, 10479.921, 420.391, 52841.119 24/05/14,08:35:32,12,11,1, 11.9,1,1, 10.655, 10477.650, 420.367, 52839.237 24/05/14,08:35:32,13,11,1, 11.9,1,1, 10.655, 10479.142, 420.358, 52843.052 24/05/14,08:35:32,14,11,1, 11.9,1,1, 10.655, 10478.881, 420.316, 52839.096 24/05/14,08:35:32,15,11,1, 11.9,1,1, 10.655, 10477.308, 420.409, 52840.471 24/05/14,08:35:32,16,11,1, 11.9,1,1, 10.655, 10479.548, 420.482, 52842.429 24/05/14,08:35:32,17,11,1, 11.9,1,1, 10.655, 10478.087, 420.536, 52838.762 24/05/14,08:35:32,18,11,1, 11.9,1,1, 10.655, 10478.303, 420.508, 52842.598 24/05/14,08:35:32,19,11,1, 11.9,1,1, 10.655, 10479.847, 420.441, 52841.182 24/05/14,08:35:33,00,11,1, 11.9,1,1, 10.652, 10479.846, 420.441, 52841.182 24/05/14,08:35:33,01,11,1, 11.9,1,1, 10.652, 10478.046, 420.509, 52838.691 24/05/14,08:35:33,02,11,1, 11.9,1,1, 10.652, 10478.221, 420.515, 52842.480 24/05/14,08:35:33,03,11,1, 11.9,1,1, 10.652, 10479.801, 420.423, 52841.230 24/05/14,08:35:33,04,11,1, 11.9,1,1, 10.652, 10477.659, 420.403, 52839.328 24/05/14,08:35:33,05,11,1, 11.9,1,1, 10.652, 10479.047, 420.354, 52843.000 24/05/14,08:35:33,06,11,1, 11.9,1,1, 10.652, 10478.909, 420.305, 52839.240 24/05/14,08:35:33,07,11,1, 11.9,1,1, 10.652, 10477.262, 420.360, 52840.327 24/05/14,08:35:33,08,11,1, 11.9,1,1, 10.652, 10479.501, 420.401, 52842.411 24/05/14,08:35:33,09,11,1, 11.9,1,1, 10.652, 10478.013, 420.528, 52838.656 24/05/14,08:35:33,10,11,1, 11.9,1,1, 10.652, 10478.215, 420.550, 52842.401 24/05/14,08:35:33,11,11,1, 11.9,1,1, 10.652, 10479.881, 420.462, 52841.288 24/05/14,08:35:33,12,11,1, 11.9,1,1, 10.652, 10477.695, 420.416, 52839.223 24/05/14,08:35:33,13,11,1, 11.9,1,1, 10.652, 10479.066, 420.350, 52842.961 24/05/14,08:35:33,14,11,1, 11.9,1,1, 10.652, 10478.969, 420.304, 52839.205 24/05/14,08:35:33,15,11,1, 11.9,1,1, 10.652, 10477.243, 420.384, 52840.320 24/05/14,08:35:33,16,11,1, 11.9,1,1, 10.652, 10479.495, 420.436, 52842.478 24/05/14,08:35:33,17,11,1, 11.9,1,1, 10.652, 10478.027, 420.510, 52838.618 24/05/14,08:35:33,18,11,1, 11.9,1,1, 10.652, 10478.183, 420.533, 52842.400 24/05/14,08:35:33,19,11,1, 11.9,1,1, 10.652, 10479.841, 420.437, 52841.345 24/05/14,08:35:34,00,11,1, 12.0,1,1, 10.649, 10479.838, 420.437, 52841.345 24/05/14,08:35:34,01,11,1, 12.0,1,1, 10.649, 10478.081, 420.462, 52838.684 24/05/14,08:35:34,02,11,1, 12.0,1,1, 10.649, 10478.047, 420.502, 52842.394 24/05/14,08:35:34,03,11,1, 12.0,1,1, 10.649, 10479.798, 420.463, 52841.459 24/05/14,08:35:34,04,11,1, 12.0,1,1, 10.649, 10477.675, 420.436, 52839.143 24/05/14,08:35:34,05,11,1, 12.0,1,1, 10.649, 10478.979, 420.304, 52843.069 24/05/14,08:35:34,06,11,1, 12.0,1,1, 10.649, 10478.990, 420.301, 52839.318 24/05/14,08:35:34,07,11,1, 12.0,1,1, 10.649, 10477.229, 420.385, 52840.188 24/05/14,08:35:34,08,11,1, 12.0,1,1, 10.649, 10479.319, 420.381, 52842.514 24/05/14,08:35:34,09,11,1, 12.0,1,1, 10.649, 10478.081, 420.477, 52838.656 24/05/14,08:35:34,10,11,1, 12.0,1,1, 10.649, 10478.041, 420.529, 52842.235 24/05/14,08:35:34,11,11,1, 12.0,1,1, 10.649, 10479.842, 420.478, 52841.503 24/05/14,08:35:34,12,11,1, 12.0,1,1, 10.649, 10477.673, 420.406, 52839.232 24/05/14,08:35:34,13,11,1, 12.0,1,1, 10.649, 10478.954, 420.331, 52843.029 24/05/14,08:35:34,14,11,1, 12.0,1,1, 10.649, 10478.982, 420.304, 52839.330 24/05/14,08:35:34,15,11,1, 12.0,1,1, 10.649, 10477.200, 420.351, 52840.135 24/05/14,08:35:34,16,11,1, 12.0,1,1, 10.649, 10479.384, 420.420, 52842.409 24/05/14,08:35:34,17,11,1, 12.0,1,1, 10.649, 10478.096, 420.494, 52838.534 24/05/14,08:35:34,18,11,1, 12.0,1,1, 10.649, 10478.013, 420.500, 52842.189 24/05/14,08:35:34,19,11,1, 12.0,1,1, 10.649, 10479.836, 420.468, 52841.490 24/05/14,08:35:35,00,11,1, 11.9,1,1, 10.656, 10479.829, 420.468, 52841.490 24/05/14,08:35:35,01,11,1, 11.9,1,1, 10.656, 10478.124, 420.429, 52838.611 24/05/14,08:35:35,02,11,1, 11.9,1,1, 10.656, 10477.885, 420.475, 52842.032 24/05/14,08:35:35,03,11,1, 11.9,1,1, 10.656, 10479.802, 420.440, 52841.645 24/05/14,08:35:35,04,11,1, 11.9,1,1, 10.656, 10477.763, 420.384, 52839.151 24/05/14,08:35:35,05,11,1, 11.9,1,1, 10.656, 10478.914, 420.346, 52843.125 24/05/14,08:35:35,06,11,1, 11.9,1,1, 10.656, 10479.077, 420.315, 52839.634 24/05/14,08:35:35,07,11,1, 11.9,1,1, 10.656, 10477.191, 420.301, 52839.986 24/05/14,08:35:35,08,11,1, 11.9,1,1, 10.656, 10479.183, 420.336, 52842.487 24/05/14,08:35:35,09,11,1, 11.9,1,1, 10.656, 10478.065, 420.458, 52838.478 24/05/14,08:35:35,10,11,1, 11.9,1,1, 10.656, 10477.859, 420.479, 52841.989 24/05/14,08:35:35,11,11,1, 11.9,1,1, 10.656, 10479.790, 420.447, 52841.691 24/05/14,08:35:35,12,11,1, 11.9,1,1, 10.656, 10477.759, 420.410, 52839.063 24/05/14,08:35:35,13,11,1, 11.9,1,1, 10.656, 10478.849, 420.348, 52842.996 24/05/14,08:35:35,14,11,1, 11.9,1,1, 10.656, 10479.119, 420.285, 52839.440 24/05/14,08:35:35,15,11,1, 11.9,1,1, 10.656, 10477.205, 420.328, 52839.990 24/05/14,08:35:35,16,11,1, 11.9,1,1, 10.656, 10479.315, 420.364, 52842.626 24/05/14,08:35:35,17,11,1, 11.9,1,1, 10.656, 10478.034, 420.434, 52838.578 24/05/14,08:35:35,18,11,1, 11.9,1,1, 10.656, 10477.838, 420.489, 52842.004 24/05/14,08:35:35,19,11,1, 11.9,1,1, 10.656, 10479.765, 420.400, 52841.643 24/05/14,08:35:36,00,11,1, 11.9,1,1, 10.654, 10479.763, 420.400, 52841.643 24/05/14,08:35:36,01,11,1, 11.9,1,1, 10.654, 10477.984, 420.430, 52838.894 24/05/14,08:35:36,02,11,1, 11.9,1,1, 10.654, 10477.954, 420.508, 52841.956 24/05/14,08:35:36,03,11,1, 11.9,1,1, 10.654, 10479.439, 420.420, 52841.322 24/05/14,08:35:36,04,11,1, 11.9,1,1, 10.654, 10477.796, 420.522, 52839.590 24/05/14,08:35:36,05,11,1, 11.9,1,1, 10.654, 10478.942, 420.294, 52842.837 24/05/14,08:35:36,06,11,1, 11.9,1,1, 10.654, 10478.948, 420.264, 52839.702 24/05/14,08:35:36,07,11,1, 11.9,1,1, 10.654, 10477.421, 420.371, 52840.294 24/05/14,08:35:36,08,11,1, 11.9,1,1, 10.654, 10479.094, 420.248, 52842.067 24/05/14,08:35:36,09,11,1, 11.9,1,1, 10.654, 10477.947, 420.458, 52838.797 24/05/14,08:35:36,10,11,1, 11.9,1,1, 10.654, 10477.936, 420.484, 52841.921 24/05/14,08:35:36,11,11,1, 11.9,1,1, 10.654, 10479.455, 420.390, 52841.317 24/05/14,08:35:36,12,11,1, 11.9,1,1, 10.654, 10477.822, 420.526, 52839.580 24/05/14,08:35:36,13,11,1, 11.9,1,1, 10.654, 10478.864, 420.297, 52842.774 24/05/14,08:35:36,14,11,1, 11.9,1,1, 10.654, 10478.950, 420.270, 52839.728 24/05/14,08:35:36,15,11,1, 11.9,1,1, 10.654, 10477.402, 420.334, 52840.343 24/05/14,08:35:36,16,11,1, 11.9,1,1, 10.654, 10479.097, 420.213, 52842.004 24/05/14,08:35:36,17,11,1, 11.9,1,1, 10.654, 10477.942, 420.439, 52838.818 24/05/14,08:35:36,18,11,1, 11.9,1,1, 10.654, 10477.872, 420.477, 52841.856 24/05/14,08:35:36,19,11,1, 11.9,1,1, 10.654, 10479.404, 420.388, 52841.264 24/05/14,08:35:37,00,11,1, 11.9,1,1, 10.653, 10479.404, 420.388, 52841.264 24/05/14,08:35:37,01,11,1, 11.9,1,1, 10.653, 10478.000, 420.385, 52838.736 24/05/14,08:35:37,02,11,1, 11.9,1,1, 10.653, 10477.770, 420.486, 52841.691 24/05/14,08:35:37,03,11,1, 11.9,1,1, 10.653, 10479.330, 420.381, 52841.393 24/05/14,08:35:37,04,11,1, 11.9,1,1, 10.653, 10477.792, 420.528, 52839.483 24/05/14,08:35:37,05,11,1, 11.9,1,1, 10.653, 10478.809, 420.370, 52842.915 24/05/14,08:35:37,06,11,1, 11.9,1,1, 10.653, 10479.054, 420.257, 52839.847 24/05/14,08:35:37,07,11,1, 11.9,1,1, 10.653, 10477.395, 420.301, 52839.985 24/05/14,08:35:37,08,11,1, 11.9,1,1, 10.653, 10479.029, 420.208, 52842.113 24/05/14,08:35:37,09,11,1, 11.9,1,1, 10.653, 10478.005, 420.355, 52838.790 24/05/14,08:35:37,10,11,1, 11.9,1,1, 10.653, 10477.721, 420.499, 52841.587 24/05/14,08:35:37,11,11,1, 11.9,1,1, 10.653, 10479.357, 420.400, 52841.411 24/05/14,08:35:37,12,11,1, 11.9,1,1, 10.653, 10477.763, 420.497, 52839.397 24/05/14,08:35:37,13,11,1, 11.9,1,1, 10.653, 10478.753, 420.320, 52842.893 24/05/14,08:35:37,14,11,1, 11.9,1,1, 10.653, 10479.092, 420.265, 52839.941 24/05/14,08:35:37,15,11,1, 11.9,1,1, 10.653, 10477.435, 420.337, 52840.145 24/05/14,08:35:37,16,11,1, 11.9,1,1, 10.653, 10479.022, 420.212, 52842.170 24/05/14,08:35:37,17,11,1, 11.9,1,1, 10.653, 10478.006, 420.344, 52838.696 24/05/14,08:35:37,18,11,1, 11.9,1,1, 10.653, 10477.727, 420.379, 52841.606 24/05/14,08:35:37,19,11,1, 11.9,1,1, 10.653, 10479.397, 420.361, 52841.386 24/05/14,08:35:38,00,11,1, 12.0,1,1, 10.663, 10479.395, 420.361, 52841.386 24/05/14,08:35:38,01,11,1, 12.0,1,1, 10.663, 10478.120, 420.332, 52838.833 24/05/14,08:35:38,02,11,1, 12.0,1,1, 10.663, 10477.531, 420.413, 52841.440 24/05/14,08:35:38,03,11,1, 12.0,1,1, 10.663, 10479.301, 420.355, 52841.543 24/05/14,08:35:38,04,11,1, 12.0,1,1, 10.663, 10477.748, 420.463, 52839.347 24/05/14,08:35:38,05,11,1, 12.0,1,1, 10.663, 10478.666, 420.339, 52842.676 24/05/14,08:35:38,06,11,1, 12.0,1,1, 10.663, 10479.165, 420.217, 52840.095 24/05/14,08:35:38,07,11,1, 12.0,1,1, 10.663, 10477.464, 420.309, 52839.987 24/05/14,08:35:38,08,11,1, 12.0,1,1, 10.663, 10478.999, 420.123, 52842.444 24/05/14,08:35:38,09,11,1, 12.0,1,1, 10.663, 10477.777, 420.347, 52838.853 24/05/14,08:35:38,10,11,1, 12.0,1,1, 10.663, 10477.923, 420.474, 52841.683 24/05/14,08:35:38,11,11,1, 12.0,1,1, 10.663, 10479.001, 420.269, 52840.954 24/05/14,08:35:38,12,11,1, 12.0,1,1, 10.663, 10477.806, 420.504, 52839.221 24/05/14,08:35:38,13,11,1, 12.0,1,1, 10.663, 10478.676, 420.343, 52842.829 24/05/14,08:35:38,14,11,1, 12.0,1,1, 10.663, 10479.101, 420.260, 52840.063 24/05/14,08:35:38,15,11,1, 12.0,1,1, 10.663, 10477.445, 420.254, 52839.909 24/05/14,08:35:38,16,11,1, 12.0,1,1, 10.663, 10478.945, 420.160, 52842.249 24/05/14,08:35:38,17,11,1, 12.0,1,1, 10.663, 10478.048, 420.254, 52838.752 24/05/14,08:35:38,18,11,1, 12.0,1,1, 10.663, 10477.512, 420.410, 52841.363 24/05/14,08:35:38,19,11,1, 12.0,1,1, 10.663, 10479.307, 420.307, 52841.532 24/05/14,08:35:39,00,11,1, 11.9,1,1, 10.661, 10479.304, 420.307, 52841.532 24/05/14,08:35:39,01,11,1, 11.9,1,1, 10.661, 10478.143, 420.223, 52838.798 24/05/14,08:35:39,02,11,1, 11.9,1,1, 10.661, 10477.412, 420.344, 52841.099 24/05/14,08:35:39,03,11,1, 11.9,1,1, 10.661, 10479.176, 420.279, 52841.596 24/05/14,08:35:39,04,11,1, 11.9,1,1, 10.661, 10477.789, 420.439, 52839.246 24/05/14,08:35:39,05,11,1, 11.9,1,1, 10.661, 10478.526, 420.343, 52842.749 24/05/14,08:35:39,06,11,1, 11.9,1,1, 10.661, 10479.239, 420.226, 52840.453 24/05/14,08:35:39,07,11,1, 11.9,1,1, 10.661, 10477.471, 420.283, 52839.773 24/05/14,08:35:39,08,11,1, 11.9,1,1, 10.661, 10478.858, 420.121, 52842.329 24/05/14,08:35:39,09,11,1, 11.9,1,1, 10.661, 10478.179, 420.270, 52838.875 24/05/14,08:35:39,10,11,1, 11.9,1,1, 10.661, 10477.445, 420.329, 52840.981 24/05/14,08:35:39,11,11,1, 11.9,1,1, 10.661, 10479.157, 420.274, 52841.567 24/05/14,08:35:39,12,11,1, 11.9,1,1, 10.661, 10477.755, 420.462, 52839.158 24/05/14,08:35:39,13,11,1, 11.9,1,1, 10.661, 10478.460, 420.363, 52842.609 24/05/14,08:35:39,14,11,1, 11.9,1,1, 10.661, 10479.248, 420.210, 52840.372 24/05/14,08:35:39,15,11,1, 11.9,1,1, 10.661, 10477.471, 420.274, 52839.958 24/05/14,08:35:39,16,11,1, 11.9,1,1, 10.661, 10478.885, 420.113, 52842.440 24/05/14,08:35:39,17,11,1, 11.9,1,1, 10.661, 10478.181, 420.214, 52838.847 24/05/14,08:35:39,18,11,1, 11.9,1,1, 10.661, 10477.399, 420.357, 52841.090 24/05/14,08:35:39,19,11,1, 11.9,1,1, 10.661, 10479.191, 420.250, 52841.675 24/05/14,08:35:40,00,11,1, 12.0,1,1, 10.656, 10479.187, 420.250, 52841.675 24/05/14,08:35:40,01,11,1, 12.0,1,1, 10.656, 10477.993, 420.203, 52838.948 24/05/14,08:35:40,02,11,1, 12.0,1,1, 10.656, 10477.660, 420.353, 52841.309 24/05/14,08:35:40,03,11,1, 12.0,1,1, 10.656, 10478.909, 420.120, 52841.134 24/05/14,08:35:40,04,11,1, 12.0,1,1, 10.656, 10477.643, 420.516, 52839.437 24/05/14,08:35:40,05,11,1, 12.0,1,1, 10.656, 10478.589, 420.343, 52842.602 24/05/14,08:35:40,06,11,1, 12.0,1,1, 10.656, 10478.995, 420.168, 52840.200 24/05/14,08:35:40,07,11,1, 12.0,1,1, 10.656, 10477.688, 420.360, 52840.330 24/05/14,08:35:40,08,11,1, 12.0,1,1, 10.656, 10478.942, 420.050, 52842.052 24/05/14,08:35:40,09,11,1, 12.0,1,1, 10.656, 10477.988, 420.156, 52838.847 24/05/14,08:35:40,10,11,1, 12.0,1,1, 10.656, 10477.595, 420.337, 52841.195 24/05/14,08:35:40,11,11,1, 12.0,1,1, 10.656, 10478.916, 420.134, 52841.278 24/05/14,08:35:40,12,11,1, 12.0,1,1, 10.656, 10477.595, 420.470, 52839.417 24/05/14,08:35:40,13,11,1, 12.0,1,1, 10.656, 10478.547, 420.299, 52842.496 24/05/14,08:35:40,14,11,1, 12.0,1,1, 10.656, 10478.944, 420.211, 52840.219 24/05/14,08:35:40,15,11,1, 12.0,1,1, 10.656, 10477.642, 420.384, 52840.229 24/05/14,08:35:40,16,11,1, 12.0,1,1, 10.656, 10478.994, 420.002, 52842.115 24/05/14,08:35:40,17,11,1, 12.0,1,1, 10.656, 10478.003, 420.190, 52838.933 24/05/14,08:35:40,18,11,1, 12.0,1,1, 10.656, 10477.544, 420.293, 52841.187 24/05/14,08:35:40,19,11,1, 12.0,1,1, 10.656, 10478.878, 420.114, 52841.062 24/05/14,08:35:41,00,11,1, 11.9,1,1, 10.658, 10478.870, 420.114, 52841.062 24/05/14,08:35:41,01,11,1, 11.9,1,1, 10.658, 10478.139, 420.116, 52838.936 24/05/14,08:35:41,02,11,1, 11.9,1,1, 10.658, 10477.540, 420.256, 52841.070 24/05/14,08:35:41,03,11,1, 11.9,1,1, 10.658, 10478.788, 420.096, 52841.212 24/05/14,08:35:41,04,11,1, 11.9,1,1, 10.658, 10477.529, 420.420, 52839.132 24/05/14,08:35:41,05,11,1, 11.9,1,1, 10.658, 10478.325, 420.275, 52842.242 24/05/14,08:35:41,06,11,1, 11.9,1,1, 10.658, 10479.035, 420.125, 52840.329 24/05/14,08:35:41,07,11,1, 11.9,1,1, 10.658, 10477.717, 420.351, 52840.278 24/05/14,08:35:41,08,11,1, 11.9,1,1, 10.658, 10478.872, 420.007, 52842.194 24/05/14,08:35:41,09,11,1, 11.9,1,1, 10.658, 10478.119, 420.118, 52839.071 24/05/14,08:35:41,10,11,1, 11.9,1,1, 10.658, 10477.474, 420.296, 52841.052 24/05/14,08:35:41,11,11,1, 11.9,1,1, 10.658, 10478.863, 420.045, 52841.216 24/05/14,08:35:41,12,11,1, 11.9,1,1, 10.658, 10477.574, 420.420, 52839.252 24/05/14,08:35:41,13,11,1, 11.9,1,1, 10.658, 10478.320, 420.336, 52842.481 24/05/14,08:35:41,14,11,1, 11.9,1,1, 10.658, 10478.978, 420.151, 52840.512 24/05/14,08:35:41,15,11,1, 11.9,1,1, 10.658, 10477.622, 420.392, 52840.220 24/05/14,08:35:41,16,11,1, 11.9,1,1, 10.658, 10478.919, 420.011, 52842.189 24/05/14,08:35:41,17,11,1, 11.9,1,1, 10.658, 10478.160, 420.086, 52838.982 24/05/14,08:35:41,18,11,1, 11.9,1,1, 10.658, 10477.514, 420.246, 52841.015 24/05/14,08:35:41,19,11,1, 11.9,1,1, 10.658, 10478.765, 420.036, 52841.310 24/05/14,08:35:42,00,11,1, 11.9,1,1, 10.655, 10478.761, 420.036, 52841.310 24/05/14,08:35:42,01,11,1, 11.9,1,1, 10.655, 10478.231, 420.048, 52839.169 24/05/14,08:35:42,02,11,1, 11.9,1,1, 10.655, 10477.444, 420.231, 52840.876 24/05/14,08:35:42,03,11,1, 11.9,1,1, 10.655, 10478.793, 419.972, 52841.309 24/05/14,08:35:42,04,11,1, 11.9,1,1, 10.655, 10477.526, 420.303, 52839.117 24/05/14,08:35:42,05,11,1, 11.9,1,1, 10.655, 10478.134, 420.301, 52842.275 24/05/14,08:35:42,06,11,1, 11.9,1,1, 10.655, 10479.011, 420.132, 52840.602 24/05/14,08:35:42,07,11,1, 11.9,1,1, 10.655, 10477.608, 420.404, 52840.136 24/05/14,08:35:42,08,11,1, 11.9,1,1, 10.655, 10478.868, 419.999, 52842.342 24/05/14,08:35:42,09,11,1, 11.9,1,1, 10.655, 10478.281, 420.060, 52839.247 24/05/14,08:35:42,10,11,1, 11.9,1,1, 10.655, 10477.431, 420.226, 52840.943 24/05/14,08:35:42,11,11,1, 11.9,1,1, 10.655, 10478.757, 419.983, 52841.352 24/05/14,08:35:42,12,11,1, 11.9,1,1, 10.655, 10477.577, 420.302, 52839.023 24/05/14,08:35:42,13,11,1, 11.9,1,1, 10.655, 10478.076, 420.316, 52842.244 24/05/14,08:35:42,14,11,1, 11.9,1,1, 10.655, 10478.959, 420.139, 52840.654 24/05/14,08:35:42,15,11,1, 11.9,1,1, 10.655, 10477.689, 420.363, 52840.149 24/05/14,08:35:42,16,11,1, 11.9,1,1, 10.655, 10478.708, 420.054, 52842.724 24/05/14,08:35:42,17,11,1, 11.9,1,1, 10.655, 10478.571, 420.043, 52839.366 24/05/14,08:35:42,18,11,1, 11.9,1,1, 10.655, 10477.181, 420.173, 52840.340 24/05/14,08:35:42,19,11,1, 11.9,1,1, 10.655, 10478.902, 420.079, 52841.936 24/05/14,08:35:43,00,11,1, 11.9,1,1, 10.658, 10478.895, 420.079, 52841.936 24/05/14,08:35:43,01,11,1, 11.9,1,1, 10.658, 10478.719, 420.031, 52839.505 24/05/14,08:35:43,02,11,1, 11.9,1,1, 10.658, 10477.171, 420.130, 52840.100 24/05/14,08:35:43,03,11,1, 11.9,1,1, 10.658, 10478.804, 420.015, 52841.889 24/05/14,08:35:43,04,11,1, 11.9,1,1, 10.658, 10477.708, 420.219, 52838.702 24/05/14,08:35:43,05,11,1, 11.9,1,1, 10.658, 10477.621, 420.242, 52841.918 24/05/14,08:35:43,06,11,1, 11.9,1,1, 10.658, 10479.167, 420.126, 52841.197 24/05/14,08:35:43,07,11,1, 11.9,1,1, 10.658, 10477.479, 420.296, 52839.311 24/05/14,08:35:43,08,11,1, 11.9,1,1, 10.658, 10478.645, 420.045, 52842.684 24/05/14,08:35:43,09,11,1, 11.9,1,1, 10.658, 10478.690, 420.039, 52839.711 24/05/14,08:35:43,10,11,1, 11.9,1,1, 10.658, 10477.145, 420.057, 52840.121 24/05/14,08:35:43,11,11,1, 11.9,1,1, 10.658, 10478.820, 419.990, 52841.941 24/05/14,08:35:43,12,11,1, 11.9,1,1, 10.658, 10477.704, 420.177, 52838.773 24/05/14,08:35:43,13,11,1, 11.9,1,1, 10.658, 10477.602, 420.234, 52841.894 24/05/14,08:35:43,14,11,1, 11.9,1,1, 10.658, 10479.155, 420.172, 52841.274 24/05/14,08:35:43,15,11,1, 11.9,1,1, 10.658, 10477.547, 420.267, 52839.434 24/05/14,08:35:43,16,11,1, 11.9,1,1, 10.658, 10478.661, 420.100, 52842.770 24/05/14,08:35:43,17,11,1, 11.9,1,1, 10.658, 10478.672, 420.003, 52839.608 24/05/14,08:35:43,18,11,1, 11.9,1,1, 10.658, 10477.137, 420.082, 52840.162 24/05/14,08:35:43,19,11,1, 11.9,1,1, 10.658, 10478.781, 419.983, 52842.013 24/05/14,08:35:44,00,11,1, 11.9,1,1, 10.659, 10478.778, 419.983, 52842.013 24/05/14,08:35:44,01,11,1, 11.9,1,1, 10.659, 10478.725, 419.983, 52839.755 24/05/14,08:35:44,02,11,1, 11.9,1,1, 10.659, 10477.119, 420.047, 52840.074 24/05/14,08:35:44,03,11,1, 11.9,1,1, 10.659, 10478.781, 419.907, 52842.090 24/05/14,08:35:44,04,11,1, 11.9,1,1, 10.659, 10477.725, 420.066, 52838.663 24/05/14,08:35:44,05,11,1, 11.9,1,1, 10.659, 10477.477, 420.208, 52841.612 24/05/14,08:35:44,06,11,1, 11.9,1,1, 10.659, 10479.145, 420.099, 52841.264 24/05/14,08:35:44,07,11,1, 11.9,1,1, 10.659, 10477.494, 420.293, 52839.341 24/05/14,08:35:44,08,11,1, 11.9,1,1, 10.659, 10478.532, 420.051, 52842.727 24/05/14,08:35:44,09,11,1, 11.9,1,1, 10.659, 10478.777, 419.997, 52839.806 24/05/14,08:35:44,10,11,1, 11.9,1,1, 10.659, 10477.148, 420.030, 52840.038 24/05/14,08:35:44,11,11,1, 11.9,1,1, 10.659, 10478.754, 419.912, 52841.924 24/05/14,08:35:44,12,11,1, 11.9,1,1, 10.659, 10477.700, 420.142, 52838.641 24/05/14,08:35:44,13,11,1, 11.9,1,1, 10.659, 10477.497, 420.214, 52841.579 24/05/14,08:35:44,14,11,1, 11.9,1,1, 10.659, 10479.136, 420.093, 52841.317 24/05/14,08:35:44,15,11,1, 11.9,1,1, 10.659, 10477.519, 420.253, 52839.409 24/05/14,08:35:44,16,11,1, 11.9,1,1, 10.659, 10478.554, 420.051, 52842.704 24/05/14,08:35:44,17,11,1, 11.9,1,1, 10.659, 10478.746, 420.018, 52839.823 24/05/14,08:35:44,18,11,1, 11.9,1,1, 10.659, 10477.103, 420.045, 52840.095 24/05/14,08:35:44,19,11,1, 11.9,1,1, 10.659, 10478.746, 419.965, 52842.028 24/05/14,08:35:45,00,11,1, 11.9,1,1, 10.657, 10478.745, 419.965, 52842.028 24/05/14,08:35:45,01,11,1, 11.9,1,1, 10.657, 10478.808, 419.943, 52839.800 24/05/14,08:35:45,02,11,1, 11.9,1,1, 10.657, 10477.138, 419.993, 52840.076 24/05/14,08:35:45,03,11,1, 11.9,1,1, 10.657, 10478.746, 419.881, 52842.024 24/05/14,08:35:45,04,11,1, 11.9,1,1, 10.657, 10477.688, 420.087, 52838.561 24/05/14,08:35:45,05,11,1, 11.9,1,1, 10.657, 10477.455, 420.149, 52841.512 24/05/14,08:35:45,06,11,1, 11.9,1,1, 10.657, 10479.048, 420.033, 52841.378 24/05/14,08:35:45,07,11,1, 11.9,1,1, 10.657, 10477.451, 420.203, 52839.293 24/05/14,08:35:45,08,11,1, 11.9,1,1, 10.657, 10478.499, 420.015, 52842.637 24/05/14,08:35:45,09,11,1, 11.9,1,1, 10.657, 10478.763, 419.938, 52839.652 24/05/14,08:35:45,10,11,1, 11.9,1,1, 10.657, 10477.108, 419.996, 52839.916 24/05/14,08:35:45,11,11,1, 11.9,1,1, 10.657, 10478.714, 419.868, 52842.026 24/05/14,08:35:45,12,11,1, 11.9,1,1, 10.657, 10477.695, 420.073, 52838.579 24/05/14,08:35:45,13,11,1, 11.9,1,1, 10.657, 10477.422, 420.159, 52841.544 24/05/14,08:35:45,14,11,1, 11.9,1,1, 10.657, 10479.087, 420.064, 52841.361 24/05/14,08:35:45,15,11,1, 11.9,1,1, 10.657, 10477.453, 420.213, 52839.283 24/05/14,08:35:45,16,11,1, 11.9,1,1, 10.657, 10478.513, 420.041, 52842.718 24/05/14,08:35:45,17,11,1, 11.9,1,1, 10.657, 10478.790, 419.962, 52839.877 24/05/14,08:35:45,18,11,1, 11.9,1,1, 10.657, 10477.110, 420.016, 52840.009 24/05/14,08:35:45,19,11,1, 11.9,1,1, 10.657, 10478.664, 419.888, 52842.038 24/05/14,08:35:46,00,11,1, 11.9,1,1, 10.661, 10478.661, 419.888, 52842.038 24/05/14,08:35:46,01,11,1, 11.9,1,1, 10.661, 10478.829, 419.826, 52839.477 24/05/14,08:35:46,02,11,1, 11.9,1,1, 10.661, 10476.802, 420.021, 52839.925 24/05/14,08:35:46,03,11,1, 11.9,1,1, 10.661, 10478.925, 419.947, 52842.550 24/05/14,08:35:46,04,11,1, 11.9,1,1, 10.661, 10477.558, 419.937, 52838.097 24/05/14,08:35:46,05,11,1, 11.9,1,1, 10.661, 10477.279, 420.178, 52841.787 24/05/14,08:35:46,06,11,1, 11.9,1,1, 10.661, 10479.342, 420.074, 52841.404 24/05/14,08:35:46,07,11,1, 11.9,1,1, 10.661, 10477.151, 420.114, 52838.777 24/05/14,08:35:46,08,11,1, 11.9,1,1, 10.661, 10478.556, 420.082, 52843.239 24/05/14,08:35:46,09,11,1, 11.9,1,1, 10.661, 10478.901, 419.849, 52839.525 24/05/14,08:35:46,10,11,1, 11.9,1,1, 10.661, 10476.804, 419.939, 52839.804 24/05/14,08:35:46,11,11,1, 11.9,1,1, 10.661, 10478.973, 419.917, 52842.548 24/05/14,08:35:46,12,11,1, 11.9,1,1, 10.661, 10477.552, 419.945, 52838.022 24/05/14,08:35:46,13,11,1, 11.9,1,1, 10.661, 10477.203, 420.143, 52841.755 24/05/14,08:35:46,14,11,1, 11.9,1,1, 10.661, 10479.336, 420.058, 52841.465 24/05/14,08:35:46,15,11,1, 11.9,1,1, 10.661, 10477.180, 420.073, 52838.714 24/05/14,08:35:46,16,11,1, 11.9,1,1, 10.661, 10478.564, 420.092, 52843.221 24/05/14,08:35:46,17,11,1, 11.9,1,1, 10.661, 10478.859, 419.854, 52839.537 24/05/14,08:35:46,18,11,1, 11.9,1,1, 10.661, 10476.777, 419.976, 52839.850 24/05/14,08:35:46,19,11,1, 11.9,1,1, 10.661, 10478.920, 419.932, 52842.486 24/05/14,08:35:47,00,11,1, 11.9,1,1, 10.661, 10478.920, 419.932, 52842.486 24/05/14,08:35:47,01,11,1, 11.9,1,1, 10.661, 10478.832, 419.749, 52839.415 24/05/14,08:35:47,02,11,1, 11.9,1,1, 10.661, 10476.763, 419.906, 52839.889 24/05/14,08:35:47,03,11,1, 11.9,1,1, 10.661, 10478.921, 419.847, 52842.493 24/05/14,08:35:47,04,11,1, 11.9,1,1, 10.661, 10477.558, 419.878, 52838.076 24/05/14,08:35:47,05,11,1, 11.9,1,1, 10.661, 10477.232, 420.142, 52841.762 24/05/14,08:35:47,06,11,1, 11.9,1,1, 10.661, 10479.334, 419.980, 52841.345 24/05/14,08:35:47,07,11,1, 11.9,1,1, 10.661, 10477.135, 420.087, 52838.791 24/05/14,08:35:47,08,11,1, 11.9,1,1, 10.661, 10478.552, 420.035, 52843.187 24/05/14,08:35:47,09,11,1, 11.9,1,1, 10.661, 10478.801, 419.825, 52839.456 24/05/14,08:35:47,10,11,1, 11.9,1,1, 10.661, 10476.770, 419.927, 52839.702 24/05/14,08:35:47,11,11,1, 11.9,1,1, 10.661, 10478.980, 419.844, 52842.459 24/05/14,08:35:47,12,11,1, 11.9,1,1, 10.661, 10477.491, 419.885, 52838.100 24/05/14,08:35:47,13,11,1, 11.9,1,1, 10.661, 10477.258, 420.078, 52841.716 24/05/14,08:35:47,14,11,1, 11.9,1,1, 10.661, 10479.278, 419.964, 52841.375 24/05/14,08:35:47,15,11,1, 11.9,1,1, 10.661, 10477.116, 420.059, 52838.817 24/05/14,08:35:47,16,11,1, 11.9,1,1, 10.661, 10478.557, 420.010, 52843.232 24/05/14,08:35:47,17,11,1, 11.9,1,1, 10.661, 10478.793, 419.807, 52839.512 24/05/14,08:35:47,18,11,1, 11.9,1,1, 10.661, 10476.776, 419.934, 52839.867 24/05/14,08:35:47,19,11,1, 11.9,1,1, 10.661, 10478.904, 419.820, 52842.475 24/05/14,08:35:48,00,11,1, 11.9,1,1, 10.660, 10478.903, 419.820, 52842.475 24/05/14,08:35:48,01,11,1, 11.9,1,1, 10.660, 10478.775, 419.736, 52839.419 24/05/14,08:35:48,02,11,1, 11.9,1,1, 10.660, 10476.798, 419.891, 52839.894 24/05/14,08:35:48,03,11,1, 11.9,1,1, 10.660, 10478.665, 419.687, 52841.382 24/05/14,08:35:48,04,11,1, 11.9,1,1, 10.660, 10477.736, 419.964, 52839.012 24/05/14,08:35:48,05,11,1, 11.9,1,1, 10.660, 10477.150, 420.062, 52841.975 24/05/14,08:35:48,06,11,1, 11.9,1,1, 10.660, 10478.943, 419.871, 52840.544 24/05/14,08:35:48,07,11,1, 11.9,1,1, 10.660, 10477.625, 420.104, 52839.436 24/05/14,08:35:48,08,11,1, 11.9,1,1, 10.660, 10478.392, 419.803, 52842.263 24/05/14,08:35:48,09,11,1, 11.9,1,1, 10.660, 10478.602, 419.824, 52839.835 24/05/14,08:35:48,10,11,1, 11.9,1,1, 10.660, 10477.233, 419.881, 52840.055 24/05/14,08:35:48,11,11,1, 11.9,1,1, 10.660, 10478.449, 419.673, 52841.623 24/05/14,08:35:48,12,11,1, 11.9,1,1, 10.660, 10477.677, 419.978, 52838.856 24/05/14,08:35:48,13,11,1, 11.9,1,1, 10.660, 10477.404, 419.989, 52841.167 24/05/14,08:35:48,14,11,1, 11.9,1,1, 10.660, 10478.823, 419.930, 52841.105 24/05/14,08:35:48,15,11,1, 11.9,1,1, 10.660, 10477.569, 420.057, 52839.545 24/05/14,08:35:48,16,11,1, 11.9,1,1, 10.660, 10478.348, 419.803, 52842.181 24/05/14,08:35:48,17,11,1, 11.9,1,1, 10.660, 10478.638, 419.823, 52839.880 24/05/14,08:35:48,18,11,1, 11.9,1,1, 10.660, 10477.263, 419.839, 52840.069 24/05/14,08:35:48,19,11,1, 11.9,1,1, 10.660, 10478.445, 419.711, 52841.657 24/05/14,08:35:49,00,11,1, 11.9,1,1, 10.663, 10478.444, 419.711, 52841.657 24/05/14,08:35:49,01,11,1, 11.9,1,1, 10.663, 10478.415, 419.749, 52839.636 24/05/14,08:35:49,02,11,1, 11.9,1,1, 10.663, 10477.474, 419.831, 52840.106 24/05/14,08:35:49,03,11,1, 11.9,1,1, 10.663, 10478.167, 419.590, 52841.093 24/05/14,08:35:49,04,11,1, 11.9,1,1, 10.663, 10477.766, 420.011, 52839.498 24/05/14,08:35:49,05,11,1, 11.9,1,1, 10.663, 10477.562, 419.838, 52841.070 24/05/14,08:35:49,06,11,1, 11.9,1,1, 10.663, 10478.503, 419.855, 52840.944 24/05/14,08:35:49,07,11,1, 11.9,1,1, 10.663, 10477.858, 420.093, 52839.973 24/05/14,08:35:49,08,11,1, 11.9,1,1, 10.663, 10478.222, 419.667, 52841.657 24/05/14,08:35:49,09,11,1, 11.9,1,1, 10.663, 10478.491, 419.841, 52840.276 24/05/14,08:35:49,10,11,1, 11.9,1,1, 10.663, 10477.465, 419.826, 52840.133 24/05/14,08:35:49,11,11,1, 11.9,1,1, 10.663, 10478.156, 419.587, 52841.102 24/05/14,08:35:49,12,11,1, 11.9,1,1, 10.663, 10477.770, 420.001, 52839.471 24/05/14,08:35:49,13,11,1, 11.9,1,1, 10.663, 10477.550, 419.822, 52841.029 24/05/14,08:35:49,14,11,1, 11.9,1,1, 10.663, 10478.537, 419.854, 52841.103 24/05/14,08:35:49,15,11,1, 11.9,1,1, 10.663, 10477.834, 420.106, 52840.025 24/05/14,08:35:49,16,11,1, 11.9,1,1, 10.663, 10478.170, 419.664, 52841.597 24/05/14,08:35:49,17,11,1, 11.9,1,1, 10.663, 10478.456, 419.823, 52840.120 24/05/14,08:35:49,18,11,1, 11.9,1,1, 10.663, 10477.499, 419.807, 52840.109 24/05/14,08:35:49,19,11,1, 11.9,1,1, 10.663, 10478.160, 419.562, 52841.152 24/05/14,08:35:50,00,11,1, 11.8,1,1, 10.660, 10478.152, 419.562, 52841.152 24/05/14,08:35:50,01,11,1, 11.8,1,1, 10.660, 10478.456, 419.766, 52840.149 24/05/14,08:35:50,02,11,1, 11.8,1,1, 10.660, 10477.455, 419.807, 52840.056 24/05/14,08:35:50,03,11,1, 11.8,1,1, 10.660, 10478.105, 419.540, 52841.036 24/05/14,08:35:50,04,11,1, 11.8,1,1, 10.660, 10477.760, 419.903, 52839.434 24/05/14,08:35:50,05,11,1, 11.8,1,1, 10.660, 10477.507, 419.757, 52840.922 24/05/14,08:35:50,06,11,1, 11.8,1,1, 10.660, 10478.527, 419.775, 52840.913 24/05/14,08:35:50,07,11,1, 11.8,1,1, 10.660, 10477.827, 420.050, 52840.029 24/05/14,08:35:50,08,11,1, 11.8,1,1, 10.660, 10478.205, 419.589, 52841.777 24/05/14,08:35:50,09,11,1, 11.8,1,1, 10.660, 10478.417, 419.774, 52840.174 24/05/14,08:35:50,10,11,1, 11.8,1,1, 10.660, 10477.466, 419.759, 52839.966 24/05/14,08:35:50,11,11,1, 11.8,1,1, 10.660, 10478.192, 419.551, 52841.070 24/05/14,08:35:50,12,11,1, 11.8,1,1, 10.660, 10477.748, 419.976, 52839.484 24/05/14,08:35:50,13,11,1, 11.8,1,1, 10.660, 10477.540, 419.805, 52840.962 24/05/14,08:35:50,14,11,1, 11.8,1,1, 10.660, 10478.473, 419.761, 52840.975 24/05/14,08:35:50,15,11,1, 11.8,1,1, 10.660, 10477.836, 420.080, 52839.878 24/05/14,08:35:50,16,11,1, 11.8,1,1, 10.660, 10478.196, 419.599, 52841.566 24/05/14,08:35:50,17,11,1, 11.8,1,1, 10.660, 10478.469, 419.764, 52840.269 24/05/14,08:35:50,18,11,1, 11.8,1,1, 10.660, 10477.458, 419.765, 52840.140 24/05/14,08:35:50,19,11,1, 11.8,1,1, 10.660, 10478.130, 419.528, 52841.140 24/05/14,08:35:51,00,11,1, 11.9,1,1, 10.663, 10478.127, 419.528, 52841.140 24/05/14,08:35:51,01,11,1, 11.9,1,1, 10.663, 10478.492, 419.745, 52840.239 24/05/14,08:35:51,02,11,1, 11.9,1,1, 10.663, 10477.481, 419.702, 52840.207 24/05/14,08:35:51,03,11,1, 11.9,1,1, 10.663, 10478.108, 419.471, 52841.125 24/05/14,08:35:51,04,11,1, 11.9,1,1, 10.663, 10477.727, 419.861, 52839.352 24/05/14,08:35:51,05,11,1, 11.9,1,1, 10.663, 10477.458, 419.689, 52840.821 24/05/14,08:35:51,06,11,1, 11.9,1,1, 10.663, 10478.437, 419.741, 52840.895 24/05/14,08:35:51,07,11,1, 11.9,1,1, 10.663, 10477.815, 419.989, 52839.879 24/05/14,08:35:51,08,11,1, 11.9,1,1, 10.663, 10478.185, 419.556, 52841.555 24/05/14,08:35:51,09,11,1, 11.9,1,1, 10.663, 10478.450, 419.715, 52840.257 24/05/14,08:35:51,10,11,1, 11.9,1,1, 10.663, 10477.461, 419.684, 52840.094 24/05/14,08:35:51,11,11,1, 11.9,1,1, 10.663, 10478.093, 419.474, 52841.059 24/05/14,08:35:51,12,11,1, 11.9,1,1, 10.663, 10477.746, 419.896, 52839.381 24/05/14,08:35:51,13,11,1, 11.9,1,1, 10.663, 10477.482, 419.749, 52840.777 24/05/14,08:35:51,14,11,1, 11.9,1,1, 10.663, 10478.430, 419.755, 52840.945 24/05/14,08:35:51,15,11,1, 11.9,1,1, 10.663, 10477.838, 420.023, 52840.040 24/05/14,08:35:51,16,11,1, 11.9,1,1, 10.663, 10478.220, 419.582, 52841.684 24/05/14,08:35:51,17,11,1, 11.9,1,1, 10.663, 10478.448, 419.706, 52840.244 24/05/14,08:35:51,18,11,1, 11.9,1,1, 10.663, 10477.489, 419.696, 52840.039 24/05/14,08:35:51,19,11,1, 11.9,1,1, 10.663, 10478.144, 419.450, 52841.044 24/05/14,08:35:52,00,11,1, 12.0,1,1, 10.666, 10478.135, 419.450, 52841.044 24/05/14,08:35:52,01,11,1, 12.0,1,1, 10.666, 10478.493, 419.658, 52840.260 24/05/14,08:35:52,02,11,1, 12.0,1,1, 10.666, 10477.524, 419.715, 52840.059 24/05/14,08:35:52,03,11,1, 12.0,1,1, 10.666, 10478.115, 419.395, 52841.064 24/05/14,08:35:52,04,11,1, 12.0,1,1, 10.666, 10477.808, 419.804, 52839.346 24/05/14,08:35:52,05,11,1, 12.0,1,1, 10.666, 10477.480, 419.683, 52840.809 24/05/14,08:35:52,06,11,1, 12.0,1,1, 10.666, 10478.422, 419.645, 52841.122 24/05/14,08:35:52,07,11,1, 12.0,1,1, 10.666, 10477.795, 419.967, 52839.943 24/05/14,08:35:52,08,11,1, 12.0,1,1, 10.666, 10478.134, 419.495, 52841.618 24/05/14,08:35:52,09,11,1, 12.0,1,1, 10.666, 10478.521, 419.630, 52840.431 24/05/14,08:35:52,10,11,1, 12.0,1,1, 10.666, 10477.515, 419.670, 52840.168 24/05/14,08:35:52,11,11,1, 12.0,1,1, 10.666, 10478.126, 419.402, 52841.177 24/05/14,08:35:52,12,11,1, 12.0,1,1, 10.666, 10477.807, 419.799, 52839.562 24/05/14,08:35:52,13,11,1, 12.0,1,1, 10.666, 10477.404, 419.676, 52840.811 24/05/14,08:35:52,14,11,1, 12.0,1,1, 10.666, 10478.419, 419.705, 52841.112 24/05/14,08:35:52,15,11,1, 12.0,1,1, 10.666, 10477.814, 419.946, 52839.950 24/05/14,08:35:52,16,11,1, 12.0,1,1, 10.666, 10478.103, 419.576, 52841.604 24/05/14,08:35:52,17,11,1, 12.0,1,1, 10.666, 10478.512, 419.659, 52840.300 24/05/14,08:35:52,18,11,1, 12.0,1,1, 10.666, 10477.508, 419.637, 52840.034 24/05/14,08:35:52,19,11,1, 12.0,1,1, 10.666, 10478.129, 419.383, 52841.089 24/05/14,08:35:53,00,11,1, 11.9,1,1, 10.670, 10478.127, 419.383, 52841.089 24/05/14,08:35:53,01,11,1, 11.9,1,1, 10.670, 10478.513, 419.619, 52840.355 24/05/14,08:35:53,02,11,1, 11.9,1,1, 10.670, 10477.585, 419.639, 52840.068 24/05/14,08:35:53,03,11,1, 11.9,1,1, 10.670, 10478.150, 419.312, 52841.070 24/05/14,08:35:53,04,11,1, 11.9,1,1, 10.670, 10477.811, 419.713, 52839.422 24/05/14,08:35:53,05,11,1, 11.9,1,1, 10.670, 10477.308, 419.581, 52840.621 24/05/14,08:35:53,06,11,1, 11.9,1,1, 10.670, 10478.350, 419.567, 52840.990 24/05/14,08:35:53,07,11,1, 11.9,1,1, 10.670, 10477.744, 419.876, 52839.832 24/05/14,08:35:53,08,11,1, 11.9,1,1, 10.670, 10478.099, 419.490, 52841.576 24/05/14,08:35:53,09,11,1, 11.9,1,1, 10.670, 10478.515, 419.646, 52840.432 24/05/14,08:35:53,10,11,1, 11.9,1,1, 10.670, 10477.579, 419.592, 52840.015 24/05/14,08:35:53,11,11,1, 11.9,1,1, 10.670, 10478.144, 419.325, 52841.234 24/05/14,08:35:53,12,11,1, 11.9,1,1, 10.670, 10477.768, 419.699, 52839.497 24/05/14,08:35:53,13,11,1, 11.9,1,1, 10.670, 10477.346, 419.609, 52840.592 24/05/14,08:35:53,14,11,1, 11.9,1,1, 10.670, 10478.335, 419.598, 52840.945 24/05/14,08:35:53,15,11,1, 11.9,1,1, 10.670, 10477.761, 419.912, 52839.860 24/05/14,08:35:53,16,11,1, 11.9,1,1, 10.670, 10478.059, 419.457, 52841.596 24/05/14,08:35:53,17,11,1, 11.9,1,1, 10.670, 10478.514, 419.589, 52840.251 24/05/14,08:35:53,18,11,1, 11.9,1,1, 10.670, 10477.538, 419.594, 52839.995 24/05/14,08:35:53,19,11,1, 11.9,1,1, 10.670, 10478.116, 419.297, 52841.121 24/05/14,08:35:54,00,11,1, 11.9,1,1, 10.664, 10478.110, 419.297, 52841.121 24/05/14,08:35:54,01,11,1, 11.9,1,1, 10.664, 10478.573, 419.604, 52840.574 24/05/14,08:35:54,02,11,1, 11.9,1,1, 10.664, 10477.542, 419.621, 52840.103 24/05/14,08:35:54,03,11,1, 11.9,1,1, 10.664, 10478.132, 419.307, 52841.098 24/05/14,08:35:54,04,11,1, 11.9,1,1, 10.664, 10477.817, 419.673, 52839.391 24/05/14,08:35:54,05,11,1, 11.9,1,1, 10.664, 10477.318, 419.544, 52840.472 24/05/14,08:35:54,06,11,1, 11.9,1,1, 10.664, 10478.301, 419.538, 52840.870 24/05/14,08:35:54,07,11,1, 11.9,1,1, 10.664, 10477.699, 419.822, 52839.726 24/05/14,08:35:54,08,11,1, 11.9,1,1, 10.664, 10478.021, 419.447, 52841.474 24/05/14,08:35:54,09,11,1, 11.9,1,1, 10.664, 10478.556, 419.552, 52840.349 24/05/14,08:35:54,10,11,1, 11.9,1,1, 10.664, 10477.613, 419.616, 52839.971 24/05/14,08:35:54,11,11,1, 11.9,1,1, 10.664, 10478.116, 419.246, 52841.139 24/05/14,08:35:54,12,11,1, 11.9,1,1, 10.664, 10477.838, 419.630, 52839.304 24/05/14,08:35:54,13,11,1, 11.9,1,1, 10.664, 10477.361, 419.527, 52840.377 24/05/14,08:35:54,14,11,1, 11.9,1,1, 10.664, 10478.256, 419.473, 52840.919 24/05/14,08:35:54,15,11,1, 11.9,1,1, 10.664, 10477.728, 419.857, 52839.725 24/05/14,08:35:54,16,11,1, 11.9,1,1, 10.664, 10478.020, 419.457, 52841.469 24/05/14,08:35:54,17,11,1, 11.9,1,1, 10.664, 10478.572, 419.538, 52840.428 24/05/14,08:35:54,18,11,1, 11.9,1,1, 10.664, 10477.587, 419.572, 52839.943 24/05/14,08:35:54,19,11,1, 11.9,1,1, 10.664, 10478.137, 419.235, 52841.069 24/05/14,08:35:55,00,11,1, 11.9,1,1, 10.664, 10478.135, 419.235, 52841.069 24/05/14,08:35:55,01,11,1, 11.9,1,1, 10.664, 10478.630, 419.532, 52840.577 24/05/14,08:35:55,02,11,1, 11.9,1,1, 10.664, 10477.625, 419.556, 52840.028 24/05/14,08:35:55,03,11,1, 11.9,1,1, 10.664, 10478.174, 419.184, 52841.249 24/05/14,08:35:55,04,11,1, 11.9,1,1, 10.664, 10477.969, 419.466, 52839.531 24/05/14,08:35:55,05,11,1, 11.9,1,1, 10.664, 10477.335, 419.388, 52840.266 24/05/14,08:35:55,06,11,1, 11.9,1,1, 10.664, 10478.189, 419.407, 52840.818 24/05/14,08:35:55,07,11,1, 11.9,1,1, 10.664, 10477.677, 419.725, 52839.538 24/05/14,08:35:55,08,11,1, 11.9,1,1, 10.664, 10477.955, 419.433, 52841.400 24/05/14,08:35:55,09,11,1, 11.9,1,1, 10.664, 10478.640, 419.502, 52840.621 24/05/14,08:35:55,10,11,1, 11.9,1,1, 10.664, 10477.667, 419.586, 52840.036 24/05/14,08:35:55,11,11,1, 11.9,1,1, 10.664, 10478.181, 419.165, 52841.237 24/05/14,08:35:55,12,11,1, 11.9,1,1, 10.664, 10477.977, 419.506, 52839.516 24/05/14,08:35:55,13,11,1, 11.9,1,1, 10.664, 10477.320, 419.477, 52840.267 24/05/14,08:35:55,14,11,1, 11.9,1,1, 10.664, 10478.183, 419.367, 52840.882 24/05/14,08:35:55,15,11,1, 11.9,1,1, 10.664, 10477.749, 419.763, 52839.695 24/05/14,08:35:55,16,11,1, 11.9,1,1, 10.664, 10477.896, 419.433, 52841.374 24/05/14,08:35:55,17,11,1, 11.9,1,1, 10.664, 10478.643, 419.459, 52840.595 24/05/14,08:35:55,18,11,1, 11.9,1,1, 10.664, 10477.691, 419.603, 52840.021 24/05/14,08:35:55,19,11,1, 11.9,1,1, 10.664, 10478.140, 419.197, 52841.338 24/05/14,08:35:56,00,11,1, 11.9,1,1, 10.666, 10478.135, 419.197, 52841.338 24/05/14,08:35:56,01,11,1, 11.9,1,1, 10.666, 10478.546, 419.467, 52840.684 24/05/14,08:35:56,02,11,1, 11.9,1,1, 10.666, 10477.744, 419.577, 52839.863 24/05/14,08:35:56,03,11,1, 11.9,1,1, 10.666, 10478.210, 419.108, 52841.262 24/05/14,08:35:56,04,11,1, 11.9,1,1, 10.666, 10478.154, 419.431, 52839.646 24/05/14,08:35:56,05,11,1, 11.9,1,1, 10.666, 10477.311, 419.373, 52840.148 24/05/14,08:35:56,06,11,1, 11.9,1,1, 10.666, 10478.120, 419.239, 52840.829 24/05/14,08:35:56,07,11,1, 11.9,1,1, 10.666, 10477.663, 419.696, 52839.362 24/05/14,08:35:56,08,11,1, 11.9,1,1, 10.666, 10477.791, 419.437, 52841.190 24/05/14,08:35:56,09,11,1, 11.9,1,1, 10.666, 10478.564, 419.481, 52840.682 24/05/14,08:35:56,10,11,1, 11.9,1,1, 10.666, 10477.744, 419.571, 52839.991 24/05/14,08:35:56,11,11,1, 11.9,1,1, 10.666, 10478.234, 419.169, 52841.520 24/05/14,08:35:56,12,11,1, 11.9,1,1, 10.666, 10478.101, 419.430, 52839.727 24/05/14,08:35:56,13,11,1, 11.9,1,1, 10.666, 10477.322, 419.417, 52840.125 24/05/14,08:35:56,14,11,1, 11.9,1,1, 10.666, 10478.125, 419.223, 52840.946 24/05/14,08:35:56,15,11,1, 11.9,1,1, 10.666, 10477.690, 419.657, 52839.505 24/05/14,08:35:56,16,11,1, 11.9,1,1, 10.666, 10477.705, 419.410, 52841.147 24/05/14,08:35:56,17,11,1, 11.9,1,1, 10.666, 10478.539, 419.480, 52840.755 24/05/14,08:35:56,18,11,1, 11.9,1,1, 10.666, 10477.792, 419.632, 52839.994 24/05/14,08:35:56,19,11,1, 11.9,1,1, 10.666, 10478.181, 419.212, 52841.375 24/05/14,08:35:57,00,11,1, 11.9,1,1, 10.667, 10478.177, 419.212, 52841.375 24/05/14,08:35:57,01,11,1, 11.9,1,1, 10.667, 10478.530, 419.383, 52840.781 24/05/14,08:35:57,02,11,1, 11.9,1,1, 10.667, 10477.818, 419.634, 52839.752 24/05/14,08:35:57,03,11,1, 11.9,1,1, 10.667, 10478.176, 419.159, 52841.435 24/05/14,08:35:57,04,11,1, 11.9,1,1, 10.667, 10478.364, 419.354, 52839.727 24/05/14,08:35:57,05,11,1, 11.9,1,1, 10.667, 10477.349, 419.347, 52839.868 24/05/14,08:35:57,06,11,1, 11.9,1,1, 10.667, 10478.133, 419.142, 52840.887 24/05/14,08:35:57,07,11,1, 11.9,1,1, 10.667, 10477.707, 419.560, 52839.395 24/05/14,08:35:57,08,11,1, 11.9,1,1, 10.667, 10477.729, 419.323, 52840.817 24/05/14,08:35:57,09,11,1, 11.9,1,1, 10.667, 10478.130, 419.399, 52840.622 24/05/14,08:35:57,10,11,1, 11.9,1,1, 10.667, 10478.150, 419.706, 52840.416 24/05/14,08:35:57,11,11,1, 11.9,1,1, 10.667, 10477.947, 419.081, 52840.778 24/05/14,08:35:57,12,11,1, 11.9,1,1, 10.667, 10478.207, 419.517, 52840.580 24/05/14,08:35:57,13,11,1, 11.9,1,1, 10.667, 10477.836, 419.357, 52840.165 24/05/14,08:35:57,14,11,1, 11.9,1,1, 10.667, 10477.766, 419.055, 52840.335 24/05/14,08:35:57,15,11,1, 11.9,1,1, 10.667, 10478.072, 419.639, 52840.372 24/05/14,08:35:57,16,11,1, 11.9,1,1, 10.667, 10477.674, 419.224, 52840.355 24/05/14,08:35:57,17,11,1, 11.9,1,1, 10.667, 10478.039, 419.338, 52840.643 24/05/14,08:35:57,18,11,1, 11.9,1,1, 10.667, 10478.179, 419.651, 52840.526 24/05/14,08:35:57,19,11,1, 11.9,1,1, 10.667, 10477.903, 419.075, 52840.571 24/05/14,08:35:58,00,11,1, 11.8,1,1, 10.663, 10477.902, 419.075, 52840.571 24/05/14,08:35:58,01,11,1, 11.8,1,1, 10.663, 10477.948, 419.218, 52840.544 24/05/14,08:35:58,02,11,1, 11.8,1,1, 10.663, 10478.140, 419.651, 52840.403 24/05/14,08:35:58,03,11,1, 11.8,1,1, 10.663, 10477.907, 419.045, 52840.479 24/05/14,08:35:58,04,11,1, 11.8,1,1, 10.663, 10478.226, 419.427, 52840.619 24/05/14,08:35:58,05,11,1, 11.8,1,1, 10.663, 10478.021, 419.411, 52840.315 24/05/14,08:35:58,06,11,1, 11.8,1,1, 10.663, 10477.799, 418.963, 52840.370 24/05/14,08:35:58,07,11,1, 11.8,1,1, 10.663, 10478.035, 419.554, 52840.307 24/05/14,08:35:58,08,11,1, 11.8,1,1, 10.663, 10477.719, 419.174, 52840.182 24/05/14,08:35:58,09,11,1, 11.8,1,1, 10.663, 10477.928, 419.251, 52840.531 24/05/14,08:35:58,10,11,1, 11.8,1,1, 10.663, 10478.141, 419.652, 52840.446 24/05/14,08:35:58,11,11,1, 11.8,1,1, 10.663, 10477.843, 419.070, 52840.513 24/05/14,08:35:58,12,11,1, 11.8,1,1, 10.663, 10478.210, 419.382, 52840.644 24/05/14,08:35:58,13,11,1, 11.8,1,1, 10.663, 10478.025, 419.386, 52840.161 24/05/14,08:35:58,14,11,1, 11.8,1,1, 10.663, 10477.767, 418.947, 52840.387 24/05/14,08:35:58,15,11,1, 11.8,1,1, 10.663, 10478.082, 419.531, 52840.426 24/05/14,08:35:58,16,11,1, 11.8,1,1, 10.663, 10477.656, 419.190, 52840.289 24/05/14,08:35:58,17,11,1, 11.8,1,1, 10.663, 10477.889, 419.220, 52840.514 24/05/14,08:35:58,18,11,1, 11.8,1,1, 10.663, 10478.158, 419.635, 52840.345 24/05/14,08:35:58,19,11,1, 11.8,1,1, 10.663, 10477.892, 419.098, 52840.458 24/05/14,08:35:59,00,11,1, 11.9,1,1, 10.670, 10477.885, 419.098, 52840.458 24/05/14,08:35:59,01,11,1, 11.9,1,1, 10.670, 10477.876, 419.082, 52840.529 24/05/14,08:35:59,02,11,1, 11.9,1,1, 10.670, 10478.128, 419.592, 52840.467 24/05/14,08:35:59,03,11,1, 11.9,1,1, 10.670, 10477.843, 419.082, 52840.471 24/05/14,08:35:59,04,11,1, 11.9,1,1, 10.670, 10478.267, 419.328, 52840.704 24/05/14,08:35:59,05,11,1, 11.9,1,1, 10.670, 10478.049, 419.408, 52840.398 24/05/14,08:35:59,06,11,1, 11.9,1,1, 10.670, 10477.794, 418.875, 52840.384 24/05/14,08:35:59,07,11,1, 11.9,1,1, 10.670, 10478.116, 419.450, 52840.373 24/05/14,08:35:59,08,11,1, 11.9,1,1, 10.670, 10477.759, 419.121, 52840.098 24/05/14,08:35:59,09,11,1, 11.9,1,1, 10.670, 10477.853, 419.099, 52840.484 24/05/14,08:35:59,10,11,1, 11.9,1,1, 10.670, 10478.112, 419.628, 52840.379 24/05/14,08:35:59,11,11,1, 11.9,1,1, 10.670, 10477.779, 419.065, 52840.461 24/05/14,08:35:59,12,11,1, 11.9,1,1, 10.670, 10478.272, 419.324, 52840.717 24/05/14,08:35:59,13,11,1, 11.9,1,1, 10.670, 10478.146, 419.404, 52840.334 24/05/14,08:35:59,14,11,1, 11.9,1,1, 10.670, 10477.838, 418.860, 52840.536 24/05/14,08:35:59,15,11,1, 11.9,1,1, 10.670, 10478.117, 419.456, 52840.404 24/05/14,08:35:59,16,11,1, 11.9,1,1, 10.670, 10477.722, 419.119, 52840.084 24/05/14,08:35:59,17,11,1, 11.9,1,1, 10.670, 10477.847, 419.030, 52840.555 24/05/14,08:35:59,18,11,1, 11.9,1,1, 10.670, 10478.058, 419.616, 52840.420 24/05/14,08:35:59,19,11,1, 11.9,1,1, 10.670, 10477.805, 419.052, 52840.500 24/05/14,08:36:00,00,11,1, 11.9,1,1, 10.666, 10477.802, 419.052, 52840.500 24/05/14,08:36:00,01,11,1, 11.9,1,1, 10.666, 10477.845, 418.962, 52840.413 24/05/14,08:36:00,02,11,1, 11.9,1,1, 10.666, 10478.088, 419.570, 52840.423 24/05/14,08:36:00,03,11,1, 11.9,1,1, 10.666, 10477.820, 419.041, 52840.286 24/05/14,08:36:00,04,11,1, 11.9,1,1, 10.666, 10478.177, 419.200, 52840.727 24/05/14,08:36:00,05,11,1, 11.9,1,1, 10.666, 10478.176, 419.433, 52840.448 24/05/14,08:36:00,06,11,1, 11.9,1,1, 10.666, 10477.880, 418.877, 52840.507 24/05/14,08:36:00,07,11,1, 11.9,1,1, 10.666, 10478.224, 419.324, 52840.421 24/05/14,08:36:00,08,11,1, 11.9,1,1, 10.666, 10477.522, 419.136, 52839.756 24/05/14,08:36:00,09,11,1, 11.9,1,1, 10.666, 10478.075, 418.951, 52840.807 24/05/14,08:36:00,10,11,1, 11.9,1,1, 10.666, 10477.767, 419.402, 52839.139 24/05/14,08:36:00,11,11,1, 11.9,1,1, 10.666, 10477.687, 419.188, 52840.957 24/05/14,08:36:00,12,11,1, 11.9,1,1, 10.666, 10478.708, 419.207, 52840.750 24/05/14,08:36:00,13,11,1, 11.9,1,1, 10.666, 10477.757, 419.330, 52839.729 24/05/14,08:36:00,14,11,1, 11.9,1,1, 10.666, 10478.270, 418.928, 52841.330 24/05/14,08:36:00,15,11,1, 11.9,1,1, 10.666, 10478.286, 419.101, 52839.420 24/05/14,08:36:00,16,11,1, 11.9,1,1, 10.666, 10477.310, 419.125, 52839.917 24/05/14,08:36:00,17,11,1, 11.9,1,1, 10.666, 10478.223, 418.977, 52840.940 24/05/14,08:36:00,18,11,1, 11.9,1,1, 10.666, 10477.691, 419.387, 52839.150 24/05/14,08:36:00,19,11,1, 11.9,1,1, 10.666, 10477.679, 419.214, 52841.058 24/05/14,08:36:01,00,10,1, 11.9,1,1, 10.666, 10477.676, 419.214, 52841.058 24/05/14,08:36:01,01,10,1, 11.9,1,1, 10.666, 10478.208, 418.821, 52840.803 24/05/14,08:36:01,02,10,1, 11.9,1,1, 10.666, 10477.761, 419.237, 52838.995 24/05/14,08:36:01,03,10,1, 11.9,1,1, 10.666, 10477.557, 419.126, 52840.670 24/05/14,08:36:01,04,10,1, 11.9,1,1, 10.666, 10478.625, 419.117, 52840.743 24/05/14,08:36:01,05,10,1, 11.9,1,1, 10.666, 10477.753, 419.369, 52839.531 24/05/14,08:36:01,06,10,1, 11.9,1,1, 10.666, 10478.249, 418.943, 52841.373 24/05/14,08:36:01,07,10,1, 11.9,1,1, 10.666, 10478.502, 419.104, 52839.898 24/05/14,08:36:01,08,10,1, 11.9,1,1, 10.666, 10477.415, 419.118, 52839.786 24/05/14,08:36:01,09,10,1, 11.9,1,1, 10.666, 10478.191, 418.862, 52840.897 24/05/14,08:36:01,10,10,1, 11.9,1,1, 10.666, 10477.782, 419.246, 52839.049 24/05/14,08:36:01,11,10,1, 11.9,1,1, 10.666, 10477.517, 419.122, 52840.659 24/05/14,08:36:01,12,10,1, 11.9,1,1, 10.666, 10478.586, 419.150, 52840.772 24/05/14,08:36:01,13,10,1, 11.9,1,1, 10.666, 10477.806, 419.334, 52839.584 24/05/14,08:36:01,14,10,1, 11.9,1,1, 10.666, 10478.235, 418.981, 52841.496 24/05/14,08:36:01,15,10,1, 11.9,1,1, 10.666, 10478.527, 419.085, 52839.932 24/05/14,08:36:01,16,10,1, 11.9,1,1, 10.666, 10477.476, 419.083, 52839.793 24/05/14,08:36:01,17,10,1, 11.9,1,1, 10.666, 10478.212, 418.876, 52840.910 24/05/14,08:36:01,18,10,1, 11.9,1,1, 10.666, 10477.722, 419.223, 52838.941 24/05/14,08:36:01,19,10,1, 11.9,1,1, 10.666, 10477.451, 419.089, 52840.622 24/05/14,08:36:02,00,10,1, 11.9,1,1, 10.666, 10477.451, 419.089, 52840.622 24/05/14,08:36:02,01,10,1, 11.9,1,1, 10.666, 10478.733, 418.922, 52841.921 24/05/14,08:36:02,02,10,1, 11.9,1,1, 10.666, 10477.765, 418.990, 52838.146 24/05/14,08:36:02,03,10,1, 11.9,1,1, 10.666, 10477.133, 419.095, 52840.682 24/05/14,08:36:02,04,10,1, 11.9,1,1, 10.666, 10478.971, 419.083, 52841.183 24/05/14,08:36:02,05,10,1, 11.9,1,1, 10.666, 10477.355, 419.230, 52838.546 24/05/14,08:36:02,06,10,1, 11.9,1,1, 10.666, 10478.215, 419.110, 52842.252 24/05/14,08:36:02,07,10,1, 11.9,1,1, 10.666, 10478.992, 418.971, 52839.732 24/05/14,08:36:02,08,10,1, 11.9,1,1, 10.666, 10477.076, 419.058, 52839.299 24/05/14,08:36:02,09,10,1, 11.9,1,1, 10.666, 10478.651, 418.888, 52841.905 24/05/14,08:36:02,10,10,1, 11.9,1,1, 10.666, 10477.811, 419.004, 52838.156 24/05/14,08:36:02,11,10,1, 11.9,1,1, 10.666, 10477.059, 419.104, 52840.646 24/05/14,08:36:02,12,10,1, 11.9,1,1, 10.666, 10478.931, 419.032, 52841.104 24/05/14,08:36:02,13,10,1, 11.9,1,1, 10.666, 10477.383, 419.147, 52838.546 24/05/14,08:36:02,14,10,1, 11.9,1,1, 10.666, 10478.193, 419.110, 52842.235 24/05/14,08:36:02,15,10,1, 11.9,1,1, 10.666, 10478.968, 418.992, 52839.884 24/05/14,08:36:02,16,10,1, 11.9,1,1, 10.666, 10477.131, 419.003, 52839.323 24/05/14,08:36:02,17,10,1, 11.9,1,1, 10.666, 10478.692, 418.914, 52842.020 24/05/14,08:36:02,18,10,1, 11.9,1,1, 10.666, 10477.911, 418.980, 52838.280 24/05/14,08:36:02,19,10,1, 11.9,1,1, 10.666, 10477.059, 419.088, 52840.561 24/05/14,08:36:03,00,10,1, 11.9,1,1, 10.666, 10477.051, 419.088, 52840.561 24/05/14,08:36:03,01,10,1, 11.9,1,1, 10.666, 10478.694, 418.790, 52842.174 24/05/14,08:36:03,02,10,1, 11.9,1,1, 10.666, 10478.160, 418.881, 52838.431 24/05/14,08:36:03,03,10,1, 11.9,1,1, 10.666, 10477.016, 418.963, 52840.143 24/05/14,08:36:03,04,10,1, 11.9,1,1, 10.666, 10478.853, 418.908, 52841.337 24/05/14,08:36:03,05,10,1, 11.9,1,1, 10.666, 10477.418, 419.085, 52838.133 24/05/14,08:36:03,06,10,1, 11.9,1,1, 10.666, 10477.915, 419.078, 52841.955 24/05/14,08:36:03,07,10,1, 11.9,1,1, 10.666, 10479.145, 418.938, 52840.325 24/05/14,08:36:03,08,10,1, 11.9,1,1, 10.666, 10477.221, 419.013, 52839.117 24/05/14,08:36:03,09,10,1, 11.9,1,1, 10.666, 10478.613, 418.806, 52842.124 24/05/14,08:36:03,10,10,1, 11.9,1,1, 10.666, 10478.199, 418.783, 52838.403 24/05/14,08:36:03,11,10,1, 11.9,1,1, 10.666, 10476.998, 418.953, 52840.098 24/05/14,08:36:03,12,10,1, 11.9,1,1, 10.666, 10478.846, 418.906, 52841.309 24/05/14,08:36:03,13,10,1, 11.9,1,1, 10.666, 10477.413, 419.083, 52838.125 24/05/14,08:36:03,14,10,1, 11.9,1,1, 10.666, 10477.866, 419.063, 52841.832 24/05/14,08:36:03,15,10,1, 11.9,1,1, 10.666, 10479.137, 418.951, 52840.356 24/05/14,08:36:03,16,10,1, 11.9,1,1, 10.666, 10477.287, 418.984, 52839.019 24/05/14,08:36:03,17,10,1, 11.9,1,1, 10.666, 10478.664, 418.828, 52842.214 24/05/14,08:36:03,18,10,1, 11.9,1,1, 10.666, 10478.235, 418.800, 52838.529 24/05/14,08:36:03,19,10,1, 11.9,1,1, 10.666, 10476.952, 418.964, 52840.074 24/05/14,08:36:04,00,10,1, 11.9,1,1, 10.669, 10476.950, 418.964, 52840.074 24/05/14,08:36:04,01,10,1, 11.9,1,1, 10.669, 10478.593, 418.838, 52842.254 24/05/14,08:36:04,02,10,1, 11.9,1,1, 10.669, 10478.579, 418.736, 52838.926 24/05/14,08:36:04,03,10,1, 11.9,1,1, 10.669, 10476.988, 418.882, 52839.636 24/05/14,08:36:04,04,10,1, 11.9,1,1, 10.669, 10478.819, 418.765, 52841.588 24/05/14,08:36:04,05,10,1, 11.9,1,1, 10.669, 10477.527, 418.928, 52838.063 24/05/14,08:36:04,06,10,1, 11.9,1,1, 10.669, 10477.533, 419.019, 52841.400 24/05/14,08:36:04,07,10,1, 11.9,1,1, 10.669, 10479.145, 418.919, 52840.668 24/05/14,08:36:04,08,10,1, 11.9,1,1, 10.669, 10477.392, 418.976, 52838.856 24/05/14,08:36:04,09,10,1, 11.9,1,1, 10.669, 10478.550, 418.845, 52842.269 24/05/14,08:36:04,10,10,1, 11.9,1,1, 10.669, 10478.617, 418.750, 52839.005 24/05/14,08:36:04,11,10,1, 11.9,1,1, 10.669, 10476.980, 418.887, 52839.591 24/05/14,08:36:04,12,10,1, 11.9,1,1, 10.669, 10478.732, 418.767, 52841.549 24/05/14,08:36:04,13,10,1, 11.9,1,1, 10.669, 10477.531, 418.949, 52838.021 24/05/14,08:36:04,14,10,1, 11.9,1,1, 10.669, 10477.488, 418.984, 52841.300 24/05/14,08:36:04,15,10,1, 11.9,1,1, 10.669, 10479.126, 418.907, 52840.764 24/05/14,08:36:04,16,10,1, 11.9,1,1, 10.669, 10477.341, 419.043, 52838.741 24/05/14,08:36:04,17,10,1, 11.9,1,1, 10.669, 10478.561, 418.881, 52842.249 24/05/14,08:36:04,18,10,1, 11.9,1,1, 10.669, 10478.657, 418.757, 52839.070 24/05/14,08:36:04,19,10,1, 11.9,1,1, 10.669, 10477.000, 418.852, 52839.554 24/05/14,08:36:05,00,10,1, 11.9,1,1, 10.670, 10476.992, 418.852, 52839.554 24/05/14,08:36:05,01,10,1, 11.9,1,1, 10.670, 10478.153, 418.911, 52842.251 24/05/14,08:36:05,02,10,1, 11.9,1,1, 10.670, 10479.240, 418.771, 52839.737 24/05/14,08:36:05,03,10,1, 11.9,1,1, 10.670, 10476.869, 418.755, 52838.677 24/05/14,08:36:05,04,10,1, 11.9,1,1, 10.670, 10478.735, 418.745, 52842.139 24/05/14,08:36:05,05,10,1, 11.9,1,1, 10.670, 10478.015, 418.780, 52837.893 24/05/14,08:36:05,06,10,1, 11.9,1,1, 10.670, 10476.912, 418.879, 52840.388 24/05/14,08:36:05,07,10,1, 11.9,1,1, 10.670, 10479.242, 418.921, 52841.476 24/05/14,08:36:05,08,10,1, 11.9,1,1, 10.670, 10477.454, 418.951, 52838.019 24/05/14,08:36:05,09,10,1, 11.9,1,1, 10.670, 10478.180, 418.903, 52842.252 24/05/14,08:36:05,10,10,1, 11.9,1,1, 10.670, 10479.211, 418.785, 52839.914 24/05/14,08:36:05,11,10,1, 11.9,1,1, 10.670, 10476.938, 418.716, 52838.720 24/05/14,08:36:05,12,10,1, 11.9,1,1, 10.670, 10478.742, 418.713, 52842.131 24/05/14,08:36:05,13,10,1, 11.9,1,1, 10.670, 10478.051, 418.764, 52837.983 24/05/14,08:36:05,14,10,1, 11.9,1,1, 10.670, 10476.888, 418.881, 52840.405 24/05/14,08:36:05,15,10,1, 11.9,1,1, 10.670, 10479.241, 418.922, 52841.601 24/05/14,08:36:05,16,10,1, 11.9,1,1, 10.670, 10477.414, 418.892, 52837.941 24/05/14,08:36:05,17,10,1, 11.9,1,1, 10.670, 10478.132, 418.879, 52842.289 24/05/14,08:36:05,18,10,1, 11.9,1,1, 10.670, 10479.277, 418.772, 52839.827 24/05/14,08:36:05,19,10,1, 11.9,1,1, 10.670, 10476.963, 418.781, 52838.702 24/05/14,08:36:06,00,10,1, 11.9,1,1, 10.669, 10476.959, 418.781, 52838.702 24/05/14,08:36:06,01,10,1, 11.9,1,1, 10.669, 10477.851, 418.889, 52841.962 24/05/14,08:36:06,02,10,1, 11.9,1,1, 10.669, 10479.436, 418.777, 52840.391 24/05/14,08:36:06,03,10,1, 11.9,1,1, 10.669, 10477.084, 418.700, 52838.470 24/05/14,08:36:06,04,10,1, 11.9,1,1, 10.669, 10478.701, 418.684, 52842.343 24/05/14,08:36:06,05,10,1, 11.9,1,1, 10.669, 10478.397, 418.660, 52838.220 24/05/14,08:36:06,06,10,1, 11.9,1,1, 10.669, 10476.832, 418.753, 52839.717 24/05/14,08:36:06,07,10,1, 11.9,1,1, 10.669, 10479.076, 418.814, 52841.729 24/05/14,08:36:06,08,10,1, 11.9,1,1, 10.669, 10477.553, 418.830, 52837.803 24/05/14,08:36:06,09,10,1, 11.9,1,1, 10.669, 10477.839, 418.920, 52841.960 24/05/14,08:36:06,10,10,1, 11.9,1,1, 10.669, 10479.399, 418.771, 52840.514 24/05/14,08:36:06,11,10,1, 11.9,1,1, 10.669, 10477.178, 418.717, 52838.536 24/05/14,08:36:06,12,10,1, 11.9,1,1, 10.669, 10478.666, 418.706, 52842.462 24/05/14,08:36:06,13,10,1, 11.9,1,1, 10.669, 10478.401, 418.658, 52838.403 24/05/14,08:36:06,14,10,1, 11.9,1,1, 10.669, 10476.797, 418.718, 52839.637 24/05/14,08:36:06,15,10,1, 11.9,1,1, 10.669, 10479.114, 418.826, 52841.726 24/05/14,08:36:06,16,10,1, 11.9,1,1, 10.669, 10477.558, 418.857, 52837.824 24/05/14,08:36:06,17,10,1, 11.9,1,1, 10.669, 10477.795, 418.906, 52841.797 24/05/14,08:36:06,18,10,1, 11.9,1,1, 10.669, 10479.458, 418.794, 52840.441 24/05/14,08:36:06,19,10,1, 11.9,1,1, 10.669, 10477.167, 418.724, 52838.443 24/05/14,08:36:07,00,10,1, 11.9,1,1, 10.672, 10477.159, 418.724, 52838.443 24/05/14,08:36:07,01,10,1, 11.9,1,1, 10.672, 10477.423, 418.873, 52841.313 24/05/14,08:36:07,02,10,1, 11.9,1,1, 10.672, 10479.507, 418.770, 52840.962 24/05/14,08:36:07,03,10,1, 11.9,1,1, 10.672, 10477.306, 418.729, 52838.230 24/05/14,08:36:07,04,10,1, 11.9,1,1, 10.672, 10478.580, 418.640, 52842.422 24/05/14,08:36:07,05,10,1, 11.9,1,1, 10.672, 10478.857, 418.555, 52838.951 24/05/14,08:36:07,06,10,1, 11.9,1,1, 10.672, 10476.775, 418.589, 52839.199 24/05/14,08:36:07,07,10,1, 11.9,1,1, 10.672, 10478.914, 418.681, 52841.890 24/05/14,08:36:07,08,10,1, 11.9,1,1, 10.672, 10477.719, 418.707, 52837.581 24/05/14,08:36:07,09,10,1, 11.9,1,1, 10.672, 10477.427, 418.832, 52841.226 24/05/14,08:36:07,10,10,1, 11.9,1,1, 10.672, 10479.452, 418.779, 52840.999 24/05/14,08:36:07,11,10,1, 11.9,1,1, 10.672, 10477.335, 418.766, 52838.123 24/05/14,08:36:07,12,10,1, 11.9,1,1, 10.672, 10478.557, 418.665, 52842.432 24/05/14,08:36:07,13,10,1, 11.9,1,1, 10.672, 10478.857, 418.575, 52838.928 24/05/14,08:36:07,14,10,1, 11.9,1,1, 10.672, 10476.791, 418.620, 52839.091 24/05/14,08:36:07,15,10,1, 11.9,1,1, 10.672, 10478.898, 418.680, 52841.933 24/05/14,08:36:07,16,10,1, 11.9,1,1, 10.672, 10477.696, 418.726, 52837.676 24/05/14,08:36:07,17,10,1, 11.9,1,1, 10.672, 10477.436, 418.824, 52841.181 24/05/14,08:36:07,18,10,1, 11.9,1,1, 10.672, 10479.479, 418.824, 52841.045 24/05/14,08:36:07,19,10,1, 11.9,1,1, 10.672, 10477.361, 418.746, 52838.231 24/05/14,08:36:08,00,10,1, 11.9,1,1, 10.665, 10477.359, 418.746, 52838.231 24/05/14,08:36:08,01,10,1, 11.9,1,1, 10.665, 10477.101, 418.734, 52840.605 24/05/14,08:36:08,02,10,1, 11.9,1,1, 10.665, 10479.373, 418.734, 52841.176 24/05/14,08:36:08,03,10,1, 11.9,1,1, 10.665, 10477.467, 418.731, 52838.116 24/05/14,08:36:08,04,10,1, 11.9,1,1, 10.665, 10478.385, 418.712, 52842.284 24/05/14,08:36:08,05,10,1, 11.9,1,1, 10.665, 10479.224, 418.583, 52839.336 24/05/14,08:36:08,06,10,1, 11.9,1,1, 10.665, 10477.011, 418.591, 52838.886 24/05/14,08:36:08,07,10,1, 11.9,1,1, 10.665, 10478.827, 418.587, 52842.078 24/05/14,08:36:08,08,10,1, 11.9,1,1, 10.665, 10477.936, 418.596, 52837.836 24/05/14,08:36:08,09,10,1, 11.9,1,1, 10.665, 10477.105, 418.737, 52840.636 24/05/14,08:36:08,10,10,1, 11.9,1,1, 10.665, 10479.329, 418.745, 52841.302 24/05/14,08:36:08,11,10,1, 11.9,1,1, 10.665, 10477.496, 418.720, 52838.031 24/05/14,08:36:08,12,10,1, 11.9,1,1, 10.665, 10478.331, 418.681, 52842.244 24/05/14,08:36:08,13,10,1, 11.9,1,1, 10.665, 10479.242, 418.583, 52839.493 24/05/14,08:36:08,14,10,1, 11.9,1,1, 10.665, 10476.953, 418.543, 52838.694 24/05/14,08:36:08,15,10,1, 11.9,1,1, 10.665, 10478.893, 418.534, 52842.052 24/05/14,08:36:08,16,10,1, 11.9,1,1, 10.665, 10477.954, 418.556, 52837.754 24/05/14,08:36:08,17,10,1, 11.9,1,1, 10.665, 10477.068, 418.655, 52840.428 24/05/14,08:36:08,18,10,1, 11.9,1,1, 10.665, 10479.362, 418.708, 52841.350 24/05/14,08:36:08,19,10,1, 11.9,1,1, 10.665, 10477.466, 418.708, 52838.052 24/05/14,08:36:09,00,10,1, 11.9,1,1, 10.672, 10477.459, 418.708, 52838.052 24/05/14,08:36:09,01,10,1, 11.9,1,1, 10.672, 10476.900, 418.590, 52839.971 24/05/14,08:36:09,02,10,1, 11.9,1,1, 10.672, 10479.238, 418.668, 52841.442 24/05/14,08:36:09,03,10,1, 11.9,1,1, 10.672, 10477.555, 418.684, 52837.834 24/05/14,08:36:09,04,10,1, 11.9,1,1, 10.672, 10478.024, 418.723, 52841.958 24/05/14,08:36:09,05,10,1, 11.9,1,1, 10.672, 10479.463, 418.566, 52839.999 24/05/14,08:36:09,06,10,1, 11.9,1,1, 10.672, 10477.172, 418.514, 52838.480 24/05/14,08:36:09,07,10,1, 11.9,1,1, 10.672, 10478.737, 418.500, 52842.070 24/05/14,08:36:09,08,10,1, 11.9,1,1, 10.672, 10478.351, 418.498, 52838.118 24/05/14,08:36:09,09,10,1, 11.9,1,1, 10.672, 10476.915, 418.634, 52839.934 24/05/14,08:36:09,10,10,1, 11.9,1,1, 10.672, 10479.158, 418.662, 52841.505 24/05/14,08:36:09,11,10,1, 11.9,1,1, 10.672, 10477.640, 418.642, 52837.890 24/05/14,08:36:09,12,10,1, 11.9,1,1, 10.672, 10478.003, 418.662, 52841.953 24/05/14,08:36:09,13,10,1, 11.9,1,1, 10.672, 10479.480, 418.596, 52840.334 24/05/14,08:36:09,14,10,1, 11.9,1,1, 10.672, 10477.179, 418.507, 52838.587 24/05/14,08:36:09,15,10,1, 11.9,1,1, 10.672, 10478.778, 418.474, 52842.124 24/05/14,08:36:09,16,10,1, 11.9,1,1, 10.672, 10478.397, 418.422, 52838.047 24/05/14,08:36:09,17,10,1, 11.9,1,1, 10.672, 10476.944, 418.624, 52839.789 24/05/14,08:36:09,18,10,1, 11.9,1,1, 10.672, 10479.185, 418.617, 52841.514 24/05/14,08:36:09,19,10,1, 11.9,1,1, 10.672, 10477.617, 418.686, 52837.921 24/05/14,08:36:10,00,10,1, 11.8,1,1, 10.671, 10477.610, 418.686, 52837.921 24/05/14,08:36:10,01,10,1, 11.8,1,1, 10.671, 10477.170, 418.499, 52839.785 24/05/14,08:36:10,02,10,1, 11.8,1,1, 10.671, 10478.959, 418.428, 52841.064 24/05/14,08:36:10,03,10,1, 11.8,1,1, 10.671, 10477.607, 418.633, 52837.990 24/05/14,08:36:10,04,10,1, 11.8,1,1, 10.671, 10478.009, 418.647, 52841.551 24/05/14,08:36:10,05,10,1, 11.8,1,1, 10.671, 10479.267, 418.536, 52840.164 24/05/14,08:36:10,06,10,1, 11.8,1,1, 10.671, 10477.510, 418.641, 52838.949 24/05/14,08:36:10,07,10,1, 11.8,1,1, 10.671, 10478.826, 418.445, 52842.039 24/05/14,08:36:10,08,10,1, 11.8,1,1, 10.671, 10478.408, 418.420, 52838.505 24/05/14,08:36:10,09,10,1, 11.8,1,1, 10.671, 10477.201, 418.552, 52839.771 24/05/14,08:36:10,10,10,1, 11.8,1,1, 10.671, 10478.899, 418.431, 52841.166 24/05/14,08:36:10,11,10,1, 11.8,1,1, 10.671, 10477.614, 418.660, 52838.119 24/05/14,08:36:10,12,10,1, 11.8,1,1, 10.671, 10477.918, 418.700, 52841.582 24/05/14,08:36:10,13,10,1, 11.8,1,1, 10.671, 10479.280, 418.568, 52840.215 24/05/14,08:36:10,14,10,1, 11.8,1,1, 10.671, 10477.498, 418.601, 52838.814 24/05/14,08:36:10,15,10,1, 11.8,1,1, 10.671, 10478.807, 418.399, 52841.943 24/05/14,08:36:10,16,10,1, 11.8,1,1, 10.671, 10478.461, 418.382, 52838.402 24/05/14,08:36:10,17,10,1, 11.8,1,1, 10.671, 10477.170, 418.495, 52839.615 24/05/14,08:36:10,18,10,1, 11.8,1,1, 10.671, 10478.941, 418.467, 52841.087 24/05/14,08:36:10,19,10,1, 11.8,1,1, 10.671, 10477.637, 418.605, 52838.013 24/05/14,08:36:11,00,10,1, 11.9,1,1, 10.678, 10477.635, 418.605, 52838.013 24/05/14,08:36:11,01,10,1, 11.9,1,1, 10.678, 10477.180, 418.440, 52839.384 24/05/14,08:36:11,02,10,1, 11.9,1,1, 10.678, 10478.946, 418.273, 52841.195 24/05/14,08:36:11,03,10,1, 11.9,1,1, 10.678, 10477.704, 418.489, 52837.794 24/05/14,08:36:11,04,10,1, 11.9,1,1, 10.678, 10477.638, 418.584, 52841.073 24/05/14,08:36:11,05,10,1, 11.9,1,1, 10.678, 10479.199, 418.444, 52840.395 24/05/14,08:36:11,06,10,1, 11.9,1,1, 10.678, 10477.530, 418.615, 52838.551 24/05/14,08:36:11,07,10,1, 11.9,1,1, 10.678, 10478.746, 418.411, 52841.973 24/05/14,08:36:11,08,10,1, 11.9,1,1, 10.678, 10478.772, 418.348, 52838.808 24/05/14,08:36:11,09,10,1, 11.9,1,1, 10.678, 10477.213, 418.459, 52839.420 24/05/14,08:36:11,10,10,1, 11.9,1,1, 10.678, 10478.906, 418.297, 52841.357 24/05/14,08:36:11,11,10,1, 11.9,1,1, 10.678, 10477.709, 418.457, 52837.863 24/05/14,08:36:11,12,10,1, 11.9,1,1, 10.678, 10477.652, 418.579, 52841.054 24/05/14,08:36:11,13,10,1, 11.9,1,1, 10.678, 10479.197, 418.476, 52840.497 24/05/14,08:36:11,14,10,1, 11.9,1,1, 10.678, 10477.556, 418.612, 52838.643 24/05/14,08:36:11,15,10,1, 11.9,1,1, 10.678, 10478.685, 418.465, 52842.029 24/05/14,08:36:11,16,10,1, 11.9,1,1, 10.678, 10478.773, 418.343, 52838.857 24/05/14,08:36:11,17,10,1, 11.9,1,1, 10.678, 10477.214, 418.381, 52839.414 24/05/14,08:36:11,18,10,1, 11.9,1,1, 10.678, 10478.947, 418.300, 52841.253 24/05/14,08:36:11,19,10,1, 11.9,1,1, 10.678, 10477.746, 418.466, 52837.765 24/05/14,08:36:12,00,10,1, 11.9,1,1, 10.673, 10477.743, 418.466, 52837.765 24/05/14,08:36:12,01,10,1, 11.9,1,1, 10.673, 10477.540, 418.486, 52839.790 24/05/14,08:36:12,02,10,1, 11.9,1,1, 10.673, 10478.955, 418.176, 52841.058 24/05/14,08:36:12,03,10,1, 11.9,1,1, 10.673, 10477.729, 418.390, 52838.017 24/05/14,08:36:12,04,10,1, 11.9,1,1, 10.673, 10477.732, 418.530, 52840.904 24/05/14,08:36:12,05,10,1, 11.9,1,1, 10.673, 10478.961, 418.309, 52840.122 24/05/14,08:36:12,06,10,1, 11.9,1,1, 10.673, 10477.583, 418.634, 52838.808 24/05/14,08:36:12,07,10,1, 11.9,1,1, 10.673, 10478.728, 418.356, 52841.899 24/05/14,08:36:12,08,10,1, 11.9,1,1, 10.673, 10478.811, 418.282, 52839.051 24/05/14,08:36:12,09,10,1, 11.9,1,1, 10.673, 10477.538, 418.510, 52839.773 24/05/14,08:36:12,10,10,1, 11.9,1,1, 10.673, 10478.895, 418.130, 52841.057 24/05/14,08:36:12,11,10,1, 11.9,1,1, 10.673, 10477.691, 418.386, 52838.019 24/05/14,08:36:12,12,10,1, 11.9,1,1, 10.673, 10477.715, 418.522, 52840.955 24/05/14,08:36:12,13,10,1, 11.9,1,1, 10.673, 10478.949, 418.295, 52840.115 24/05/14,08:36:12,14,10,1, 11.9,1,1, 10.673, 10477.570, 418.608, 52838.826 24/05/14,08:36:12,15,10,1, 11.9,1,1, 10.673, 10478.778, 418.412, 52842.023 24/05/14,08:36:12,16,10,1, 11.9,1,1, 10.673, 10478.760, 418.233, 52839.046 24/05/14,08:36:12,17,10,1, 11.9,1,1, 10.673, 10477.526, 418.472, 52839.740 24/05/14,08:36:12,18,10,1, 11.9,1,1, 10.673, 10478.911, 418.132, 52841.067 24/05/14,08:36:12,19,10,1, 11.9,1,1, 10.673, 10477.731, 418.344, 52838.033 24/05/14,08:36:13,00,10,1, 11.9,1,1, 10.673, 10477.726, 418.344, 52838.033 24/05/14,08:36:13,01,10,1, 11.9,1,1, 10.673, 10477.560, 418.431, 52839.470 24/05/14,08:36:13,02,10,1, 11.9,1,1, 10.673, 10478.988, 418.126, 52841.272 24/05/14,08:36:13,03,10,1, 11.9,1,1, 10.673, 10477.931, 418.274, 52838.009 24/05/14,08:36:13,04,10,1, 11.9,1,1, 10.673, 10477.564, 418.423, 52840.532 24/05/14,08:36:13,05,10,1, 11.9,1,1, 10.673, 10478.893, 418.220, 52840.256 24/05/14,08:36:13,06,10,1, 11.9,1,1, 10.673, 10477.540, 418.563, 52838.544 24/05/14,08:36:13,07,10,1, 11.9,1,1, 10.673, 10478.554, 418.391, 52841.813 24/05/14,08:36:13,08,10,1, 11.9,1,1, 10.673, 10478.956, 418.243, 52839.300 24/05/14,08:36:13,09,10,1, 11.9,1,1, 10.673, 10477.611, 418.456, 52839.537 24/05/14,08:36:13,10,10,1, 11.9,1,1, 10.673, 10478.966, 418.098, 52841.329 24/05/14,08:36:13,11,10,1, 11.9,1,1, 10.673, 10477.980, 418.276, 52838.058 24/05/14,08:36:13,12,10,1, 11.9,1,1, 10.673, 10477.525, 418.426, 52840.474 24/05/14,08:36:13,13,10,1, 11.9,1,1, 10.673, 10478.913, 418.195, 52840.280 24/05/14,08:36:13,14,10,1, 11.9,1,1, 10.673, 10477.525, 418.528, 52838.470 24/05/14,08:36:13,15,10,1, 11.9,1,1, 10.673, 10478.517, 418.403, 52841.786 24/05/14,08:36:13,16,10,1, 11.9,1,1, 10.673, 10478.950, 418.222, 52839.373 24/05/14,08:36:13,17,10,1, 11.9,1,1, 10.673, 10477.581, 418.499, 52839.485 24/05/14,08:36:13,18,10,1, 11.9,1,1, 10.673, 10478.999, 418.118, 52841.358 24/05/14,08:36:13,19,10,1, 11.9,1,1, 10.673, 10478.050, 418.278, 52838.035 24/05/14,08:36:14,00,10,1, 11.9,1,1, 10.676, 10478.044, 418.278, 52838.035 24/05/14,08:36:14,01,10,1, 11.9,1,1, 10.676, 10477.628, 418.481, 52839.321 24/05/14,08:36:14,02,10,1, 11.9,1,1, 10.676, 10479.042, 418.144, 52841.557 24/05/14,08:36:14,03,10,1, 11.9,1,1, 10.676, 10478.236, 418.199, 52838.188 24/05/14,08:36:14,04,10,1, 11.9,1,1, 10.676, 10477.490, 418.357, 52840.220 24/05/14,08:36:14,05,10,1, 11.9,1,1, 10.676, 10478.906, 418.120, 52840.503 24/05/14,08:36:14,06,10,1, 11.9,1,1, 10.676, 10477.573, 418.439, 52838.212 24/05/14,08:36:14,07,10,1, 11.9,1,1, 10.676, 10478.313, 418.411, 52841.621 24/05/14,08:36:14,08,10,1, 11.9,1,1, 10.676, 10479.067, 418.225, 52839.675 24/05/14,08:36:14,09,10,1, 11.9,1,1, 10.676, 10477.670, 418.444, 52839.347 24/05/14,08:36:14,10,10,1, 11.9,1,1, 10.676, 10479.042, 418.166, 52841.581 24/05/14,08:36:14,11,10,1, 11.9,1,1, 10.676, 10478.254, 418.149, 52838.207 24/05/14,08:36:14,12,10,1, 11.9,1,1, 10.676, 10477.509, 418.367, 52840.093 24/05/14,08:36:14,13,10,1, 11.9,1,1, 10.676, 10478.928, 418.106, 52840.422 24/05/14,08:36:14,14,10,1, 11.9,1,1, 10.676, 10477.555, 418.422, 52838.147 24/05/14,08:36:14,15,10,1, 11.9,1,1, 10.676, 10478.294, 418.372, 52841.558 24/05/14,08:36:14,16,10,1, 11.9,1,1, 10.676, 10479.088, 418.218, 52839.653 24/05/14,08:36:14,17,10,1, 11.9,1,1, 10.676, 10477.707, 418.445, 52839.277 24/05/14,08:36:14,18,10,1, 11.9,1,1, 10.676, 10478.949, 418.111, 52841.615 24/05/14,08:36:14,19,10,1, 11.9,1,1, 10.676, 10478.343, 418.161, 52838.270 24/05/14,08:36:15,00,10,1, 11.9,1,1, 10.673, 10478.336, 418.161, 52838.270 24/05/14,08:36:15,01,10,1, 11.9,1,1, 10.673, 10477.544, 418.392, 52838.632 24/05/14,08:36:15,02,10,1, 11.9,1,1, 10.673, 10478.834, 418.254, 52842.054 24/05/14,08:36:15,03,10,1, 11.9,1,1, 10.673, 10478.774, 418.072, 52838.637 24/05/14,08:36:15,04,10,1, 11.9,1,1, 10.673, 10477.264, 418.215, 52839.421 24/05/14,08:36:15,05,10,1, 11.9,1,1, 10.673, 10478.992, 418.111, 52841.129 24/05/14,08:36:15,06,10,1, 11.9,1,1, 10.673, 10477.778, 418.277, 52837.773 24/05/14,08:36:15,07,10,1, 11.9,1,1, 10.673, 10477.777, 418.294, 52841.044 24/05/14,08:36:15,08,10,1, 11.9,1,1, 10.673, 10479.329, 418.235, 52840.342 24/05/14,08:36:15,09,10,1, 11.9,1,1, 10.673, 10477.654, 418.359, 52838.516 24/05/14,08:36:15,10,10,1, 11.9,1,1, 10.673, 10478.823, 418.167, 52841.936 24/05/14,08:36:15,11,10,1, 11.9,1,1, 10.673, 10478.830, 418.105, 52838.791 24/05/14,08:36:15,12,10,1, 11.9,1,1, 10.673, 10477.236, 418.181, 52839.390 24/05/14,08:36:15,13,10,1, 11.9,1,1, 10.673, 10478.952, 418.099, 52841.140 24/05/14,08:36:15,14,10,1, 11.9,1,1, 10.673, 10477.780, 418.271, 52837.802 24/05/14,08:36:15,15,10,1, 11.9,1,1, 10.673, 10477.743, 418.354, 52841.029 24/05/14,08:36:15,16,10,1, 11.9,1,1, 10.673, 10479.349, 418.251, 52840.371 24/05/14,08:36:15,17,10,1, 11.9,1,1, 10.673, 10477.632, 418.347, 52838.598 24/05/14,08:36:15,18,10,1, 11.9,1,1, 10.673, 10478.768, 418.176, 52841.975 24/05/14,08:36:15,19,10,1, 11.9,1,1, 10.673, 10478.865, 418.107, 52838.834 24/05/14,08:36:16,00,10,1, 11.9,1,1, 10.674, 10478.861, 418.107, 52838.834 24/05/14,08:36:16,01,10,1, 11.9,1,1, 10.674, 10477.687, 418.325, 52838.470 24/05/14,08:36:16,02,10,1, 11.9,1,1, 10.674, 10478.759, 418.192, 52842.028 24/05/14,08:36:16,03,10,1, 11.9,1,1, 10.674, 10478.985, 418.061, 52838.977 24/05/14,08:36:16,04,10,1, 11.9,1,1, 10.674, 10477.334, 418.179, 52839.213 24/05/14,08:36:16,05,10,1, 11.9,1,1, 10.674, 10478.945, 418.021, 52841.245 24/05/14,08:36:16,06,10,1, 11.9,1,1, 10.674, 10477.890, 418.230, 52837.802 24/05/14,08:36:16,07,10,1, 11.9,1,1, 10.674, 10477.606, 418.338, 52840.829 24/05/14,08:36:16,08,10,1, 11.9,1,1, 10.674, 10479.258, 418.200, 52840.502 24/05/14,08:36:16,09,10,1, 11.9,1,1, 10.674, 10477.635, 418.338, 52838.441 24/05/14,08:36:16,10,10,1, 11.9,1,1, 10.674, 10478.641, 418.220, 52841.970 24/05/14,08:36:16,11,10,1, 11.9,1,1, 10.674, 10479.000, 418.110, 52839.024 24/05/14,08:36:16,12,10,1, 11.9,1,1, 10.674, 10477.368, 418.143, 52839.114 24/05/14,08:36:16,13,10,1, 11.9,1,1, 10.674, 10478.979, 418.016, 52841.232 24/05/14,08:36:16,14,10,1, 11.9,1,1, 10.674, 10477.941, 418.177, 52837.772 24/05/14,08:36:16,15,10,1, 11.9,1,1, 10.674, 10477.558, 418.299, 52840.631 24/05/14,08:36:16,16,10,1, 11.9,1,1, 10.674, 10479.323, 418.190, 52840.464 24/05/14,08:36:16,17,10,1, 11.9,1,1, 10.674, 10477.749, 418.320, 52838.465 24/05/14,08:36:16,18,10,1, 11.9,1,1, 10.674, 10478.705, 418.204, 52842.036 24/05/14,08:36:16,19,10,1, 11.9,1,1, 10.674, 10478.998, 418.106, 52839.086 24/05/14,08:36:17,00,11,1, 11.9,1,1, 10.677, 10478.995, 418.106, 52839.086 24/05/14,08:36:17,01,11,1, 11.9,1,1, 10.677, 10477.700, 418.331, 52838.384 24/05/14,08:36:17,02,11,1, 11.9,1,1, 10.677, 10478.659, 418.180, 52841.975 24/05/14,08:36:17,03,11,1, 11.9,1,1, 10.677, 10479.091, 418.034, 52839.238 24/05/14,08:36:17,04,11,1, 11.9,1,1, 10.677, 10477.402, 418.132, 52839.096 24/05/14,08:36:17,05,11,1, 11.9,1,1, 10.677, 10478.988, 417.956, 52841.365 24/05/14,08:36:17,06,11,1, 11.9,1,1, 10.677, 10478.019, 418.115, 52837.758 24/05/14,08:36:17,07,11,1, 11.9,1,1, 10.677, 10477.514, 418.202, 52840.500 24/05/14,08:36:17,08,11,1, 11.9,1,1, 10.677, 10479.238, 418.143, 52840.599 24/05/14,08:36:17,09,11,1, 11.9,1,1, 10.677, 10477.688, 418.281, 52838.315 24/05/14,08:36:17,10,11,1, 11.9,1,1, 10.677, 10478.636, 418.171, 52841.903 24/05/14,08:36:17,11,11,1, 11.9,1,1, 10.677, 10479.132, 418.024, 52839.224 24/05/14,08:36:17,12,11,1, 11.9,1,1, 10.677, 10477.417, 418.128, 52839.071 24/05/14,08:36:17,13,11,1, 11.9,1,1, 10.677, 10478.996, 417.971, 52841.413 24/05/14,08:36:17,14,11,1, 11.9,1,1, 10.677, 10478.034, 418.093, 52837.763 24/05/14,08:36:17,15,11,1, 11.9,1,1, 10.677, 10477.471, 418.210, 52840.426 24/05/14,08:36:17,16,11,1, 11.9,1,1, 10.677, 10479.270, 418.087, 52840.598 24/05/14,08:36:17,17,11,1, 11.9,1,1, 10.677, 10477.732, 418.300, 52838.345 24/05/14,08:36:17,18,11,1, 11.9,1,1, 10.677, 10478.667, 418.217, 52841.952 24/05/14,08:36:17,19,11,1, 11.9,1,1, 10.677, 10479.105, 418.039, 52839.135 24/05/14,08:36:18,00,11,1, 12.0,1,1, 10.677, 10479.103, 418.039, 52839.135 24/05/14,08:36:18,01,11,1, 12.0,1,1, 10.677, 10477.674, 418.268, 52838.300 24/05/14,08:36:18,02,11,1, 12.0,1,1, 10.677, 10478.608, 418.143, 52841.916 24/05/14,08:36:18,03,11,1, 12.0,1,1, 10.677, 10479.186, 418.023, 52839.321 24/05/14,08:36:18,04,11,1, 12.0,1,1, 10.677, 10477.398, 418.096, 52839.043 24/05/14,08:36:18,05,11,1, 12.0,1,1, 10.677, 10478.979, 417.945, 52841.449 24/05/14,08:36:18,06,11,1, 12.0,1,1, 10.677, 10478.083, 418.039, 52837.891 24/05/14,08:36:18,07,11,1, 12.0,1,1, 10.677, 10477.433, 418.154, 52840.470 24/05/14,08:36:18,08,11,1, 12.0,1,1, 10.677, 10479.206, 418.089, 52840.608 24/05/14,08:36:18,09,11,1, 12.0,1,1, 10.677, 10477.646, 418.279, 52838.191 24/05/14,08:36:18,10,11,1, 12.0,1,1, 10.677, 10478.632, 418.126, 52841.802 24/05/14,08:36:18,11,11,1, 12.0,1,1, 10.677, 10479.232, 417.995, 52839.249 24/05/14,08:36:18,12,11,1, 12.0,1,1, 10.677, 10477.424, 418.091, 52838.972 24/05/14,08:36:18,13,11,1, 12.0,1,1, 10.677, 10479.006, 417.889, 52841.385 24/05/14,08:36:18,14,11,1, 12.0,1,1, 10.677, 10478.062, 417.993, 52837.784 24/05/14,08:36:18,15,11,1, 12.0,1,1, 10.677, 10477.494, 418.166, 52840.429 24/05/14,08:36:18,16,11,1, 12.0,1,1, 10.677, 10479.243, 418.090, 52840.655 24/05/14,08:36:18,17,11,1, 12.0,1,1, 10.677, 10477.651, 418.221, 52838.277 24/05/14,08:36:18,18,11,1, 12.0,1,1, 10.677, 10478.600, 418.073, 52841.846 24/05/14,08:36:18,19,11,1, 12.0,1,1, 10.677, 10479.231, 417.994, 52839.395 24/05/14,08:36:19,00,10,1, 11.9,1,1, 10.680, 10479.228, 417.994, 52839.395 24/05/14,08:36:19,01,10,1, 11.9,1,1, 10.680, 10477.676, 418.210, 52838.255 24/05/14,08:36:19,02,10,1, 11.9,1,1, 10.680, 10478.565, 418.099, 52841.854 24/05/14,08:36:19,03,10,1, 11.9,1,1, 10.680, 10479.154, 417.956, 52839.259 24/05/14,08:36:19,04,10,1, 11.9,1,1, 10.680, 10477.376, 418.080, 52838.867 24/05/14,08:36:19,05,10,1, 11.9,1,1, 10.680, 10478.990, 417.846, 52841.389 24/05/14,08:36:19,06,10,1, 11.9,1,1, 10.680, 10478.048, 417.939, 52837.809 24/05/14,08:36:19,07,10,1, 11.9,1,1, 10.680, 10477.431, 418.086, 52840.374 24/05/14,08:36:19,08,10,1, 11.9,1,1, 10.680, 10479.248, 418.017, 52840.671 24/05/14,08:36:19,09,10,1, 11.9,1,1, 10.680, 10477.664, 418.155, 52838.246 24/05/14,08:36:19,10,10,1, 11.9,1,1, 10.680, 10478.543, 418.071, 52841.899 24/05/14,08:36:19,11,10,1, 11.9,1,1, 10.680, 10479.182, 417.926, 52839.270 24/05/14,08:36:19,12,10,1, 11.9,1,1, 10.680, 10477.447, 417.997, 52839.030 24/05/14,08:36:19,13,10,1, 11.9,1,1, 10.680, 10478.962, 417.876, 52841.414 24/05/14,08:36:19,14,10,1, 11.9,1,1, 10.680, 10478.049, 417.957, 52837.780 24/05/14,08:36:19,15,10,1, 11.9,1,1, 10.680, 10477.410, 418.082, 52840.440 24/05/14,08:36:19,16,10,1, 11.9,1,1, 10.680, 10479.220, 418.032, 52840.748 24/05/14,08:36:19,17,10,1, 11.9,1,1, 10.680, 10477.635, 418.154, 52838.188 24/05/14,08:36:19,18,10,1, 11.9,1,1, 10.680, 10478.533, 418.089, 52841.831 24/05/14,08:36:19,19,10,1, 11.9,1,1, 10.680, 10479.184, 417.939, 52839.277 24/05/14,08:36:20,00,10,1, 11.9,1,1, 10.675, 10479.178, 417.939, 52839.277 24/05/14,08:36:20,01,10,1, 11.9,1,1, 10.675, 10477.380, 418.088, 52837.610 24/05/14,08:36:20,02,10,1, 11.9,1,1, 10.675, 10478.649, 418.113, 52842.334 24/05/14,08:36:20,03,10,1, 11.9,1,1, 10.675, 10479.300, 417.877, 52839.069 24/05/14,08:36:20,04,10,1, 11.9,1,1, 10.675, 10477.083, 417.944, 52838.779 24/05/14,08:36:20,05,10,1, 11.9,1,1, 10.675, 10479.224, 417.889, 52841.946 24/05/14,08:36:20,06,10,1, 11.9,1,1, 10.675, 10477.950, 417.833, 52837.277 24/05/14,08:36:20,07,10,1, 11.9,1,1, 10.675, 10477.275, 418.097, 52840.499 24/05/14,08:36:20,08,10,1, 11.9,1,1, 10.675, 10479.501, 417.985, 52840.807 24/05/14,08:36:20,09,10,1, 11.9,1,1, 10.675, 10477.376, 418.106, 52837.716 24/05/14,08:36:20,10,10,1, 11.9,1,1, 10.675, 10478.613, 418.103, 52842.294 24/05/14,08:36:20,11,10,1, 11.9,1,1, 10.675, 10479.352, 417.847, 52839.090 24/05/14,08:36:20,12,10,1, 11.9,1,1, 10.675, 10477.126, 417.965, 52838.856 24/05/14,08:36:20,13,10,1, 11.9,1,1, 10.675, 10479.194, 417.881, 52841.915 24/05/14,08:36:20,14,10,1, 11.9,1,1, 10.675, 10478.015, 417.805, 52837.245 24/05/14,08:36:20,15,10,1, 11.9,1,1, 10.675, 10477.235, 418.083, 52840.411 24/05/14,08:36:20,16,10,1, 11.9,1,1, 10.675, 10479.491, 417.963, 52840.718 24/05/14,08:36:20,17,10,1, 11.9,1,1, 10.675, 10477.434, 418.061, 52837.642 24/05/14,08:36:20,18,10,1, 11.9,1,1, 10.675, 10478.672, 418.088, 52842.392 24/05/14,08:36:20,19,10,1, 11.9,1,1, 10.675, 10479.298, 417.830, 52839.090 24/05/14,08:36:21,00,10,1, 11.9,1,1, 10.681, 10479.295, 417.830, 52839.090 24/05/14,08:36:21,01,10,1, 11.9,1,1, 10.681, 10477.439, 418.020, 52837.702 24/05/14,08:36:21,02,10,1, 11.9,1,1, 10.681, 10478.575, 418.015, 52842.337 24/05/14,08:36:21,03,10,1, 11.9,1,1, 10.681, 10479.333, 417.802, 52839.107 24/05/14,08:36:21,04,10,1, 11.9,1,1, 10.681, 10477.119, 417.907, 52838.771 24/05/14,08:36:21,05,10,1, 11.9,1,1, 10.681, 10479.209, 417.843, 52842.085 24/05/14,08:36:21,06,10,1, 11.9,1,1, 10.681, 10477.875, 417.822, 52837.093 24/05/14,08:36:21,07,10,1, 11.9,1,1, 10.681, 10477.643, 418.014, 52840.029 24/05/14,08:36:21,08,10,1, 11.9,1,1, 10.681, 10479.351, 417.972, 52841.325 24/05/14,08:36:21,09,10,1, 11.9,1,1, 10.681, 10477.377, 418.031, 52837.783 24/05/14,08:36:21,10,10,1, 11.9,1,1, 10.681, 10478.665, 417.889, 52841.254 24/05/14,08:36:21,11,10,1, 11.9,1,1, 10.681, 10479.069, 417.867, 52839.338 24/05/14,08:36:21,12,10,1, 11.9,1,1, 10.681, 10477.634, 417.894, 52839.156 24/05/14,08:36:21,13,10,1, 11.9,1,1, 10.681, 10478.764, 417.740, 52841.073 24/05/14,08:36:21,14,10,1, 11.9,1,1, 10.681, 10478.135, 417.883, 52838.116 24/05/14,08:36:21,15,10,1, 11.9,1,1, 10.681, 10477.536, 417.934, 52840.050 24/05/14,08:36:21,16,10,1, 11.9,1,1, 10.681, 10479.030, 417.861, 52840.383 24/05/14,08:36:21,17,10,1, 11.9,1,1, 10.681, 10477.806, 418.106, 52838.435 24/05/14,08:36:21,18,10,1, 11.9,1,1, 10.681, 10478.493, 417.962, 52841.371 24/05/14,08:36:21,19,10,1, 11.9,1,1, 10.681, 10479.109, 417.887, 52839.500 24/05/14,08:36:22,00,10,1, 11.9,1,1, 10.681, 10479.103, 417.887, 52839.500 24/05/14,08:36:22,01,10,1, 11.9,1,1, 10.681, 10477.877, 418.080, 52838.534 24/05/14,08:36:22,02,10,1, 11.9,1,1, 10.681, 10478.530, 417.896, 52841.553 24/05/14,08:36:22,03,10,1, 11.9,1,1, 10.681, 10478.984, 417.837, 52839.435 24/05/14,08:36:22,04,10,1, 11.9,1,1, 10.681, 10477.685, 417.840, 52839.107 24/05/14,08:36:22,05,10,1, 11.9,1,1, 10.681, 10478.859, 417.697, 52841.150 24/05/14,08:36:22,06,10,1, 11.9,1,1, 10.681, 10478.095, 417.843, 52838.151 24/05/14,08:36:22,07,10,1, 11.9,1,1, 10.681, 10477.528, 417.924, 52840.061 24/05/14,08:36:22,08,10,1, 11.9,1,1, 10.681, 10479.023, 417.864, 52840.503 24/05/14,08:36:22,09,10,1, 11.9,1,1, 10.681, 10477.784, 418.110, 52838.490 24/05/14,08:36:22,10,10,1, 11.9,1,1, 10.681, 10478.478, 417.899, 52841.412 24/05/14,08:36:22,11,10,1, 11.9,1,1, 10.681, 10479.119, 417.862, 52839.382 24/05/14,08:36:22,12,10,1, 11.9,1,1, 10.681, 10477.645, 417.897, 52839.038 24/05/14,08:36:22,13,10,1, 11.9,1,1, 10.681, 10478.804, 417.641, 52840.913 24/05/14,08:36:22,14,10,1, 11.9,1,1, 10.681, 10478.138, 417.831, 52837.981 24/05/14,08:36:22,15,10,1, 11.9,1,1, 10.681, 10477.579, 417.933, 52840.082 24/05/14,08:36:22,16,10,1, 11.9,1,1, 10.681, 10479.027, 417.808, 52840.449 24/05/14,08:36:22,17,10,1, 11.9,1,1, 10.681, 10477.790, 418.065, 52838.403 24/05/14,08:36:22,18,10,1, 11.9,1,1, 10.681, 10478.470, 417.840, 52841.421 24/05/14,08:36:22,19,10,1, 11.9,1,1, 10.681, 10479.141, 417.819, 52839.454 24/05/14,08:36:23,00,10,1, 11.9,1,1, 10.679, 10479.137, 417.819, 52839.454 24/05/14,08:36:23,01,10,1, 11.9,1,1, 10.679, 10478.084, 418.102, 52838.993 24/05/14,08:36:23,02,10,1, 11.9,1,1, 10.679, 10478.430, 417.766, 52840.858 24/05/14,08:36:23,03,10,1, 11.9,1,1, 10.679, 10478.948, 417.836, 52839.548 24/05/14,08:36:23,04,10,1, 11.9,1,1, 10.679, 10477.984, 417.906, 52839.273 24/05/14,08:36:23,05,10,1, 11.9,1,1, 10.679, 10478.567, 417.578, 52840.621 24/05/14,08:36:23,06,10,1, 11.9,1,1, 10.679, 10478.189, 417.945, 52838.644 24/05/14,08:36:23,07,10,1, 11.9,1,1, 10.679, 10477.711, 417.869, 52839.889 24/05/14,08:36:23,08,10,1, 11.9,1,1, 10.679, 10478.730, 417.788, 52840.313 24/05/14,08:36:23,09,10,1, 11.9,1,1, 10.679, 10478.000, 418.163, 52838.967 24/05/14,08:36:23,10,10,1, 11.9,1,1, 10.679, 10478.428, 417.745, 52840.874 24/05/14,08:36:23,11,10,1, 11.9,1,1, 10.679, 10478.971, 417.849, 52839.697 24/05/14,08:36:23,12,10,1, 11.9,1,1, 10.679, 10477.971, 417.870, 52839.388 24/05/14,08:36:23,13,10,1, 11.9,1,1, 10.679, 10478.582, 417.564, 52840.531 24/05/14,08:36:23,14,10,1, 11.9,1,1, 10.679, 10478.181, 417.913, 52838.454 24/05/14,08:36:23,15,10,1, 11.9,1,1, 10.679, 10477.721, 417.842, 52839.802 24/05/14,08:36:23,16,10,1, 11.9,1,1, 10.679, 10478.719, 417.757, 52840.229 24/05/14,08:36:23,17,10,1, 11.9,1,1, 10.679, 10478.108, 418.127, 52839.043 24/05/14,08:36:23,18,10,1, 11.9,1,1, 10.679, 10478.446, 417.722, 52840.857 24/05/14,08:36:23,19,10,1, 11.9,1,1, 10.679, 10478.937, 417.833, 52839.594 24/05/14,08:36:24,00,11,1, 11.9,1,1, 10.679, 10478.936, 417.833, 52839.594 24/05/14,08:36:24,01,11,1, 11.9,1,1, 10.679, 10478.038, 418.136, 52839.007 24/05/14,08:36:24,02,11,1, 11.9,1,1, 10.679, 10478.381, 417.731, 52840.833 24/05/14,08:36:24,03,11,1, 11.9,1,1, 10.679, 10478.926, 417.780, 52839.702 24/05/14,08:36:24,04,11,1, 11.9,1,1, 10.679, 10477.993, 417.838, 52839.298 24/05/14,08:36:24,05,11,1, 11.9,1,1, 10.679, 10478.583, 417.470, 52840.434 24/05/14,08:36:24,06,11,1, 11.9,1,1, 10.679, 10478.195, 417.835, 52838.574 24/05/14,08:36:24,07,11,1, 11.9,1,1, 10.679, 10477.708, 417.768, 52839.781 24/05/14,08:36:24,08,11,1, 11.9,1,1, 10.679, 10478.644, 417.743, 52840.103 24/05/14,08:36:24,09,11,1, 11.9,1,1, 10.679, 10478.068, 418.073, 52838.970 24/05/14,08:36:24,10,11,1, 11.9,1,1, 10.679, 10478.419, 417.695, 52840.828 24/05/14,08:36:24,11,11,1, 11.9,1,1, 10.679, 10478.951, 417.824, 52839.651 24/05/14,08:36:24,12,11,1, 11.9,1,1, 10.679, 10477.951, 417.840, 52839.287 24/05/14,08:36:24,13,11,1, 11.9,1,1, 10.679, 10478.539, 417.485, 52840.553 24/05/14,08:36:24,14,11,1, 11.9,1,1, 10.679, 10478.203, 417.785, 52838.525 24/05/14,08:36:24,15,11,1, 11.9,1,1, 10.679, 10477.700, 417.812, 52839.741 24/05/14,08:36:24,16,11,1, 11.9,1,1, 10.679, 10478.685, 417.755, 52840.143 24/05/14,08:36:24,17,11,1, 11.9,1,1, 10.679, 10478.014, 418.064, 52838.926 24/05/14,08:36:24,18,11,1, 11.9,1,1, 10.679, 10478.419, 417.766, 52840.753 24/05/14,08:36:24,19,11,1, 11.9,1,1, 10.679, 10478.941, 417.743, 52839.608 24/05/14,08:36:25,00,11,1, 11.9,1,1, 10.677, 10478.936, 417.743, 52839.608 24/05/14,08:36:25,01,11,1, 11.9,1,1, 10.677, 10478.084, 418.021, 52838.950 24/05/14,08:36:25,02,11,1, 11.9,1,1, 10.677, 10478.378, 417.707, 52840.917 24/05/14,08:36:25,03,11,1, 11.9,1,1, 10.677, 10478.967, 417.791, 52839.762 24/05/14,08:36:25,04,11,1, 11.9,1,1, 10.677, 10477.931, 417.814, 52839.253 24/05/14,08:36:25,05,11,1, 11.9,1,1, 10.677, 10478.575, 417.504, 52840.482 24/05/14,08:36:25,06,11,1, 11.9,1,1, 10.677, 10478.253, 417.798, 52838.510 24/05/14,08:36:25,07,11,1, 11.9,1,1, 10.677, 10477.719, 417.763, 52839.743 24/05/14,08:36:25,08,11,1, 11.9,1,1, 10.677, 10478.679, 417.694, 52840.193 24/05/14,08:36:25,09,11,1, 11.9,1,1, 10.677, 10478.024, 418.041, 52838.915 24/05/14,08:36:25,10,11,1, 11.9,1,1, 10.677, 10478.361, 417.737, 52840.783 24/05/14,08:36:25,11,11,1, 11.9,1,1, 10.677, 10478.944, 417.756, 52839.585 24/05/14,08:36:25,12,11,1, 11.9,1,1, 10.677, 10477.982, 417.798, 52839.244 24/05/14,08:36:25,13,11,1, 11.9,1,1, 10.677, 10478.575, 417.482, 52840.491 24/05/14,08:36:25,14,11,1, 11.9,1,1, 10.677, 10478.265, 417.788, 52838.530 24/05/14,08:36:25,15,11,1, 11.9,1,1, 10.677, 10477.691, 417.720, 52839.700 24/05/14,08:36:25,16,11,1, 11.9,1,1, 10.677, 10478.641, 417.643, 52840.112 24/05/14,08:36:25,17,11,1, 11.9,1,1, 10.677, 10478.073, 418.022, 52838.908 24/05/14,08:36:25,18,11,1, 11.9,1,1, 10.677, 10478.342, 417.671, 52840.841 24/05/14,08:36:25,19,11,1, 11.9,1,1, 10.677, 10478.961, 417.740, 52839.687 24/05/14,08:36:26,00,11,1, 11.9,1,1, 10.679, 10478.953, 417.740, 52839.687 24/05/14,08:36:26,01,11,1, 11.9,1,1, 10.679, 10478.074, 418.003, 52838.926 24/05/14,08:36:26,02,11,1, 11.9,1,1, 10.679, 10478.364, 417.684, 52840.832 24/05/14,08:36:26,03,11,1, 11.9,1,1, 10.679, 10478.918, 417.727, 52839.670 24/05/14,08:36:26,04,11,1, 11.9,1,1, 10.679, 10478.038, 417.778, 52839.246 24/05/14,08:36:26,05,11,1, 11.9,1,1, 10.679, 10478.570, 417.405, 52840.454 24/05/14,08:36:26,06,11,1, 11.9,1,1, 10.679, 10478.252, 417.770, 52838.546 24/05/14,08:36:26,07,11,1, 11.9,1,1, 10.679, 10477.653, 417.680, 52839.577 24/05/14,08:36:26,08,11,1, 11.9,1,1, 10.679, 10478.572, 417.638, 52840.145 24/05/14,08:36:26,09,11,1, 11.9,1,1, 10.679, 10478.053, 418.006, 52838.862 24/05/14,08:36:26,10,11,1, 11.9,1,1, 10.679, 10478.325, 417.607, 52840.669 24/05/14,08:36:26,11,11,1, 11.9,1,1, 10.679, 10478.963, 417.705, 52839.694 24/05/14,08:36:26,12,11,1, 11.9,1,1, 10.679, 10478.028, 417.775, 52839.208 24/05/14,08:36:26,13,11,1, 11.9,1,1, 10.679, 10478.547, 417.389, 52840.469 24/05/14,08:36:26,14,11,1, 11.9,1,1, 10.679, 10478.290, 417.738, 52838.584 24/05/14,08:36:26,15,11,1, 11.9,1,1, 10.679, 10477.656, 417.733, 52839.670 24/05/14,08:36:26,16,11,1, 11.9,1,1, 10.679, 10478.643, 417.624, 52840.198 24/05/14,08:36:26,17,11,1, 11.9,1,1, 10.679, 10478.003, 417.986, 52838.800 24/05/14,08:36:26,18,11,1, 11.9,1,1, 10.679, 10478.335, 417.660, 52840.687 24/05/14,08:36:26,19,11,1, 11.9,1,1, 10.679, 10478.989, 417.708, 52839.671 24/05/14,08:36:27,00,11,1, 11.8,1,1, 10.681, 10478.987, 417.708, 52839.671 24/05/14,08:36:27,01,11,1, 11.8,1,1, 10.681, 10478.091, 417.992, 52838.901 24/05/14,08:36:27,02,11,1, 11.8,1,1, 10.681, 10478.338, 417.645, 52840.799 24/05/14,08:36:27,03,11,1, 11.8,1,1, 10.681, 10478.933, 417.690, 52839.650 24/05/14,08:36:27,04,11,1, 11.8,1,1, 10.681, 10478.005, 417.787, 52839.163 24/05/14,08:36:27,05,11,1, 11.8,1,1, 10.681, 10478.623, 417.416, 52840.499 24/05/14,08:36:27,06,11,1, 11.8,1,1, 10.681, 10478.250, 417.708, 52838.583 24/05/14,08:36:27,07,11,1, 11.8,1,1, 10.681, 10477.684, 417.631, 52839.558 24/05/14,08:36:27,08,11,1, 11.8,1,1, 10.681, 10478.598, 417.595, 52840.024 24/05/14,08:36:27,09,11,1, 11.8,1,1, 10.681, 10478.057, 417.960, 52838.711 24/05/14,08:36:27,10,11,1, 11.8,1,1, 10.681, 10478.390, 417.649, 52840.731 24/05/14,08:36:27,11,11,1, 11.8,1,1, 10.681, 10478.979, 417.679, 52839.845 24/05/14,08:36:27,12,11,1, 11.8,1,1, 10.681, 10478.021, 417.800, 52839.306 24/05/14,08:36:27,13,11,1, 11.8,1,1, 10.681, 10478.528, 417.388, 52840.482 24/05/14,08:36:27,14,11,1, 11.8,1,1, 10.681, 10478.294, 417.721, 52838.673 24/05/14,08:36:27,15,11,1, 11.8,1,1, 10.681, 10477.655, 417.697, 52839.708 24/05/14,08:36:27,16,11,1, 11.8,1,1, 10.681, 10478.591, 417.575, 52840.081 24/05/14,08:36:27,17,11,1, 11.8,1,1, 10.681, 10478.051, 417.989, 52838.915 24/05/14,08:36:27,18,11,1, 11.8,1,1, 10.681, 10478.331, 417.635, 52840.798 24/05/14,08:36:27,19,11,1, 11.8,1,1, 10.681, 10478.953, 417.727, 52839.745 24/05/14,08:36:28,00,11,1, 11.9,1,1, 10.686, 10478.953, 417.727, 52839.745 24/05/14,08:36:28,01,11,1, 11.9,1,1, 10.686, 10478.001, 417.908, 52838.793 24/05/14,08:36:28,02,11,1, 11.9,1,1, 10.686, 10478.288, 417.624, 52840.632 24/05/14,08:36:28,03,11,1, 11.9,1,1, 10.686, 10479.010, 417.692, 52839.731 24/05/14,08:36:28,04,11,1, 11.9,1,1, 10.686, 10478.042, 417.726, 52839.223 24/05/14,08:36:28,05,11,1, 11.9,1,1, 10.686, 10478.583, 417.383, 52840.718 24/05/14,08:36:28,06,11,1, 11.9,1,1, 10.686, 10478.296, 417.650, 52838.630 24/05/14,08:36:28,07,11,1, 11.9,1,1, 10.686, 10477.668, 417.627, 52839.494 24/05/14,08:36:28,08,11,1, 11.9,1,1, 10.686, 10478.582, 417.519, 52840.067 24/05/14,08:36:28,09,11,1, 11.9,1,1, 10.686, 10478.024, 417.941, 52838.745 24/05/14,08:36:28,10,11,1, 11.9,1,1, 10.686, 10478.304, 417.633, 52840.715 24/05/14,08:36:28,11,11,1, 11.9,1,1, 10.686, 10478.990, 417.723, 52839.762 24/05/14,08:36:28,12,11,1, 11.9,1,1, 10.686, 10478.053, 417.756, 52839.214 24/05/14,08:36:28,13,11,1, 11.9,1,1, 10.686, 10478.561, 417.358, 52840.414 24/05/14,08:36:28,14,11,1, 11.9,1,1, 10.686, 10478.333, 417.683, 52838.616 24/05/14,08:36:28,15,11,1, 11.9,1,1, 10.686, 10477.642, 417.604, 52839.596 24/05/14,08:36:28,16,11,1, 11.9,1,1, 10.686, 10478.626, 417.503, 52840.125 24/05/14,08:36:28,17,11,1, 11.9,1,1, 10.686, 10478.033, 417.939, 52838.722 24/05/14,08:36:28,18,11,1, 11.9,1,1, 10.686, 10478.323, 417.644, 52840.630 24/05/14,08:36:28,19,11,1, 11.9,1,1, 10.686, 10478.949, 417.683, 52839.771 24/05/14,08:36:29,00,11,1, 11.9,1,1, 10.681, 10478.945, 417.683, 52839.771 24/05/14,08:36:29,01,11,1, 11.9,1,1, 10.681, 10477.978, 417.868, 52838.709 24/05/14,08:36:29,02,11,1, 11.9,1,1, 10.681, 10478.279, 417.605, 52840.680 24/05/14,08:36:29,03,11,1, 11.9,1,1, 10.681, 10478.973, 417.635, 52839.762 24/05/14,08:36:29,04,11,1, 11.9,1,1, 10.681, 10478.056, 417.717, 52839.216 24/05/14,08:36:29,05,11,1, 11.9,1,1, 10.681, 10478.573, 417.303, 52840.522 24/05/14,08:36:29,06,11,1, 11.9,1,1, 10.681, 10478.334, 417.616, 52838.616 24/05/14,08:36:29,07,11,1, 11.9,1,1, 10.681, 10477.639, 417.583, 52839.596 24/05/14,08:36:29,08,11,1, 11.9,1,1, 10.681, 10478.538, 417.482, 52840.112 24/05/14,08:36:29,09,11,1, 11.9,1,1, 10.681, 10478.011, 417.870, 52838.637 24/05/14,08:36:29,10,11,1, 11.9,1,1, 10.681, 10478.319, 417.546, 52840.579 24/05/14,08:36:29,11,11,1, 11.9,1,1, 10.681, 10478.955, 417.600, 52839.770 24/05/14,08:36:29,12,11,1, 11.9,1,1, 10.681, 10478.067, 417.752, 52839.188 24/05/14,08:36:29,13,11,1, 11.9,1,1, 10.681, 10478.548, 417.275, 52840.438 24/05/14,08:36:29,14,11,1, 11.9,1,1, 10.681, 10478.326, 417.584, 52838.534 24/05/14,08:36:29,15,11,1, 11.9,1,1, 10.681, 10477.696, 417.597, 52839.539 24/05/14,08:36:29,16,11,1, 11.9,1,1, 10.681, 10478.589, 417.459, 52840.076 24/05/14,08:36:29,17,11,1, 11.9,1,1, 10.681, 10478.020, 417.894, 52838.753 24/05/14,08:36:29,18,11,1, 11.9,1,1, 10.681, 10478.282, 417.585, 52840.692 24/05/14,08:36:29,19,11,1, 11.9,1,1, 10.681, 10478.954, 417.584, 52839.716 24/05/14,08:36:30,00,11,1, 11.9,1,1, 10.683, 10478.953, 417.584, 52839.716 24/05/14,08:36:30,01,11,1, 11.9,1,1, 10.683, 10478.015, 417.800, 52838.611 24/05/14,08:36:30,02,11,1, 11.9,1,1, 10.683, 10478.280, 417.518, 52840.578 24/05/14,08:36:30,03,11,1, 11.9,1,1, 10.683, 10478.919, 417.555, 52839.702 24/05/14,08:36:30,04,11,1, 11.9,1,1, 10.683, 10477.992, 417.695, 52839.128 24/05/14,08:36:30,05,11,1, 11.9,1,1, 10.683, 10478.598, 417.320, 52840.500 24/05/14,08:36:30,06,11,1, 11.9,1,1, 10.683, 10478.294, 417.583, 52838.620 24/05/14,08:36:30,07,11,1, 11.9,1,1, 10.683, 10477.636, 417.576, 52839.515 24/05/14,08:36:30,08,11,1, 11.9,1,1, 10.683, 10478.586, 417.441, 52840.040 24/05/14,08:36:30,09,11,1, 11.9,1,1, 10.683, 10478.022, 417.811, 52838.693 24/05/14,08:36:30,10,11,1, 11.9,1,1, 10.683, 10478.248, 417.547, 52840.594 24/05/14,08:36:30,11,11,1, 11.9,1,1, 10.683, 10478.954, 417.558, 52839.679 24/05/14,08:36:30,12,11,1, 11.9,1,1, 10.683, 10478.016, 417.694, 52839.179 24/05/14,08:36:30,13,11,1, 11.9,1,1, 10.683, 10478.553, 417.273, 52840.490 24/05/14,08:36:30,14,11,1, 11.9,1,1, 10.683, 10478.314, 417.600, 52838.653 24/05/14,08:36:30,15,11,1, 11.9,1,1, 10.683, 10477.646, 417.545, 52839.534 24/05/14,08:36:30,16,11,1, 11.9,1,1, 10.683, 10478.579, 417.477, 52840.010 24/05/14,08:36:30,17,11,1, 11.9,1,1, 10.683, 10477.989, 417.820, 52838.731 24/05/14,08:36:30,18,11,1, 11.9,1,1, 10.683, 10478.240, 417.512, 52840.536 24/05/14,08:36:30,19,11,1, 11.9,1,1, 10.683, 10478.961, 417.566, 52839.614 24/05/14,08:36:31,00,11,1, 12.0,1,1, 10.682, 10478.953, 417.566, 52839.614 24/05/14,08:36:31,01,11,1, 12.0,1,1, 10.682, 10477.987, 417.857, 52838.661 24/05/14,08:36:31,02,11,1, 12.0,1,1, 10.682, 10478.290, 417.579, 52840.694 24/05/14,08:36:31,03,11,1, 12.0,1,1, 10.682, 10478.951, 417.551, 52839.658 24/05/14,08:36:31,04,11,1, 12.0,1,1, 10.682, 10477.978, 417.665, 52839.060 24/05/14,08:36:31,05,11,1, 12.0,1,1, 10.682, 10478.547, 417.260, 52840.415 24/05/14,08:36:31,06,11,1, 12.0,1,1, 10.682, 10478.334, 417.591, 52838.496 24/05/14,08:36:31,07,11,1, 12.0,1,1, 10.682, 10477.649, 417.564, 52839.585 24/05/14,08:36:31,08,11,1, 12.0,1,1, 10.682, 10478.650, 417.419, 52840.093 24/05/14,08:36:31,09,11,1, 12.0,1,1, 10.682, 10477.979, 417.827, 52838.704 24/05/14,08:36:31,10,11,1, 12.0,1,1, 10.682, 10478.292, 417.504, 52840.641 24/05/14,08:36:31,11,11,1, 12.0,1,1, 10.682, 10478.974, 417.619, 52839.688 24/05/14,08:36:31,12,11,1, 12.0,1,1, 10.682, 10477.973, 417.647, 52839.246 24/05/14,08:36:31,13,11,1, 12.0,1,1, 10.682, 10478.577, 417.317, 52840.504 24/05/14,08:36:31,14,11,1, 12.0,1,1, 10.682, 10478.270, 417.619, 52838.576 24/05/14,08:36:31,15,11,1, 12.0,1,1, 10.682, 10477.604, 417.549, 52839.451 24/05/14,08:36:31,16,11,1, 12.0,1,1, 10.682, 10478.592, 417.442, 52839.993 24/05/14,08:36:31,17,11,1, 12.0,1,1, 10.682, 10478.021, 417.846, 52838.572 24/05/14,08:36:31,18,11,1, 12.0,1,1, 10.682, 10478.316, 417.562, 52840.613 24/05/14,08:36:31,19,11,1, 12.0,1,1, 10.682, 10478.946, 417.568, 52839.674 24/05/14,08:36:32,00,11,1, 11.9,1,1, 10.688, 10478.945, 417.568, 52839.674 24/05/14,08:36:32,01,11,1, 11.9,1,1, 10.688, 10478.057, 417.814, 52838.734 24/05/14,08:36:32,02,11,1, 11.9,1,1, 10.688, 10478.347, 417.500, 52840.791 24/05/14,08:36:32,03,11,1, 11.9,1,1, 10.688, 10478.909, 417.538, 52839.553 24/05/14,08:36:32,04,11,1, 11.9,1,1, 10.688, 10477.947, 417.600, 52839.115 24/05/14,08:36:32,05,11,1, 11.9,1,1, 10.688, 10478.573, 417.268, 52840.437 24/05/14,08:36:32,06,11,1, 11.9,1,1, 10.688, 10478.210, 417.583, 52838.521 24/05/14,08:36:32,07,11,1, 11.9,1,1, 10.688, 10477.577, 417.515, 52839.465 24/05/14,08:36:32,08,11,1, 11.9,1,1, 10.688, 10478.632, 417.471, 52839.984 24/05/14,08:36:32,09,11,1, 11.9,1,1, 10.688, 10478.044, 417.828, 52838.741 24/05/14,08:36:32,10,11,1, 11.9,1,1, 10.688, 10478.339, 417.448, 52840.654 24/05/14,08:36:32,11,11,1, 11.9,1,1, 10.688, 10478.944, 417.571, 52839.454 24/05/14,08:36:32,12,11,1, 11.9,1,1, 10.688, 10477.950, 417.634, 52839.136 24/05/14,08:36:32,13,11,1, 11.9,1,1, 10.688, 10478.506, 417.279, 52840.327 24/05/14,08:36:32,14,11,1, 11.9,1,1, 10.688, 10478.209, 417.563, 52838.413 24/05/14,08:36:32,15,11,1, 11.9,1,1, 10.688, 10477.616, 417.481, 52839.512 24/05/14,08:36:32,16,11,1, 11.9,1,1, 10.688, 10478.593, 417.502, 52839.948 24/05/14,08:36:32,17,11,1, 11.9,1,1, 10.688, 10478.039, 417.815, 52838.780 24/05/14,08:36:32,18,11,1, 11.9,1,1, 10.688, 10478.344, 417.477, 52840.601 24/05/14,08:36:32,19,11,1, 11.9,1,1, 10.688, 10478.921, 417.552, 52839.493 24/05/14,08:36:33,00,11,1, 11.9,1,1, 10.683, 10478.920, 417.552, 52839.493 24/05/14,08:36:33,01,11,1, 11.9,1,1, 10.683, 10477.993, 417.796, 52838.834 24/05/14,08:36:33,02,11,1, 11.9,1,1, 10.683, 10478.440, 417.418, 52840.687 24/05/14,08:36:33,03,11,1, 11.9,1,1, 10.683, 10478.863, 417.523, 52839.451 24/05/14,08:36:33,04,11,1, 11.9,1,1, 10.683, 10477.843, 417.561, 52839.203 24/05/14,08:36:33,05,11,1, 11.9,1,1, 10.683, 10478.453, 417.241, 52840.212 24/05/14,08:36:33,06,11,1, 11.9,1,1, 10.683, 10478.113, 417.609, 52838.401 24/05/14,08:36:33,07,11,1, 11.9,1,1, 10.683, 10477.668, 417.527, 52839.594 24/05/14,08:36:33,08,11,1, 11.9,1,1, 10.683, 10478.679, 417.453, 52839.919 24/05/14,08:36:33,09,11,1, 11.9,1,1, 10.683, 10478.070, 417.808, 52838.853 24/05/14,08:36:33,10,11,1, 11.9,1,1, 10.683, 10478.423, 417.425, 52840.766 24/05/14,08:36:33,11,11,1, 11.9,1,1, 10.683, 10478.883, 417.543, 52839.393 24/05/14,08:36:33,12,11,1, 11.9,1,1, 10.683, 10477.878, 417.554, 52839.081 24/05/14,08:36:33,13,11,1, 11.9,1,1, 10.683, 10478.465, 417.243, 52840.323 24/05/14,08:36:33,14,11,1, 11.9,1,1, 10.683, 10478.094, 417.606, 52838.372 24/05/14,08:36:33,15,11,1, 11.9,1,1, 10.683, 10477.703, 417.520, 52839.707 24/05/14,08:36:33,16,11,1, 11.9,1,1, 10.683, 10478.701, 417.510, 52839.958 24/05/14,08:36:33,17,11,1, 11.9,1,1, 10.683, 10478.058, 417.786, 52838.898 24/05/14,08:36:33,18,11,1, 11.9,1,1, 10.683, 10478.467, 417.429, 52840.596 24/05/14,08:36:33,19,11,1, 11.9,1,1, 10.683, 10478.892, 417.496, 52839.278 24/05/14,08:36:34,00,11,1, 11.9,1,1, 10.683, 10478.886, 417.496, 52839.278 24/05/14,08:36:34,01,11,1, 11.9,1,1, 10.683, 10478.069, 417.760, 52838.959 24/05/14,08:36:34,02,11,1, 11.9,1,1, 10.683, 10478.504, 417.365, 52840.698 24/05/14,08:36:34,03,11,1, 11.9,1,1, 10.683, 10478.807, 417.509, 52839.214 24/05/14,08:36:34,04,11,1, 11.9,1,1, 10.683, 10477.757, 417.481, 52839.139 24/05/14,08:36:34,05,11,1, 11.9,1,1, 10.683, 10478.453, 417.248, 52840.061 24/05/14,08:36:34,06,11,1, 11.9,1,1, 10.683, 10478.009, 417.615, 52838.253 24/05/14,08:36:34,07,11,1, 11.9,1,1, 10.683, 10477.771, 417.500, 52839.973 24/05/14,08:36:34,08,11,1, 11.9,1,1, 10.683, 10478.767, 417.498, 52839.852 24/05/14,08:36:34,09,11,1, 11.9,1,1, 10.683, 10478.099, 417.758, 52838.799 24/05/14,08:36:34,10,11,1, 11.9,1,1, 10.683, 10478.514, 417.376, 52840.624 24/05/14,08:36:34,11,11,1, 11.9,1,1, 10.683, 10478.783, 417.472, 52839.163 24/05/14,08:36:34,12,11,1, 11.9,1,1, 10.683, 10477.789, 417.497, 52839.058 24/05/14,08:36:34,13,11,1, 11.9,1,1, 10.683, 10478.451, 417.257, 52840.034 24/05/14,08:36:34,14,11,1, 11.9,1,1, 10.683, 10478.053, 417.639, 52838.439 24/05/14,08:36:34,15,11,1, 11.9,1,1, 10.683, 10477.777, 417.527, 52840.036 24/05/14,08:36:34,16,11,1, 11.9,1,1, 10.683, 10478.765, 417.525, 52839.919 24/05/14,08:36:34,17,11,1, 11.9,1,1, 10.683, 10478.066, 417.779, 52838.986 24/05/14,08:36:34,18,11,1, 11.9,1,1, 10.683, 10478.493, 417.358, 52840.662 24/05/14,08:36:34,19,11,1, 11.9,1,1, 10.683, 10478.691, 417.519, 52839.053 24/05/14,08:36:35,00,11,1, 11.9,1,1, 10.686, 10478.686, 417.519, 52839.053 24/05/14,08:36:35,01,11,1, 11.9,1,1, 10.686, 10478.018, 417.743, 52838.890 24/05/14,08:36:35,02,11,1, 11.9,1,1, 10.686, 10478.597, 417.325, 52840.609 24/05/14,08:36:35,03,11,1, 11.9,1,1, 10.686, 10478.577, 417.498, 52838.849 24/05/14,08:36:35,04,11,1, 11.9,1,1, 10.686, 10477.632, 417.511, 52839.213 24/05/14,08:36:35,05,11,1, 11.9,1,1, 10.686, 10478.435, 417.295, 52839.997 24/05/14,08:36:35,06,11,1, 11.9,1,1, 10.686, 10477.938, 417.711, 52838.312 24/05/14,08:36:35,07,11,1, 11.9,1,1, 10.686, 10477.935, 417.555, 52840.218 24/05/14,08:36:35,08,11,1, 11.9,1,1, 10.686, 10478.913, 417.568, 52839.764 24/05/14,08:36:35,09,11,1, 11.9,1,1, 10.686, 10478.072, 417.755, 52839.017 24/05/14,08:36:35,10,11,1, 11.9,1,1, 10.686, 10478.657, 417.421, 52841.705 24/05/14,08:36:35,11,11,1, 11.9,1,1, 10.686, 10478.657, 417.372, 52838.286 24/05/14,08:36:35,12,11,1, 11.9,1,1, 10.686, 10477.187, 417.502, 52839.177 24/05/14,08:36:35,13,11,1, 11.9,1,1, 10.686, 10478.937, 417.412, 52840.751 24/05/14,08:36:35,14,11,1, 11.9,1,1, 10.686, 10477.687, 417.605, 52837.508 24/05/14,08:36:35,15,11,1, 11.9,1,1, 10.686, 10477.906, 417.615, 52840.956 24/05/14,08:36:35,16,11,1, 11.9,1,1, 10.686, 10479.340, 417.479, 52839.954 24/05/14,08:36:35,17,11,1, 11.9,1,1, 10.686, 10477.510, 417.653, 52838.328 24/05/14,08:36:35,18,11,1, 11.9,1,1, 10.686, 10478.868, 417.390, 52841.494 24/05/14,08:36:35,19,11,1, 11.9,1,1, 10.686, 10478.617, 417.333, 52838.112 24/05/14,08:36:36,00,11,1, 11.9,1,1, 10.687, 10478.611, 417.333, 52838.112 24/05/14,08:36:36,01,11,1, 11.9,1,1, 10.687, 10477.513, 417.562, 52838.439 24/05/14,08:36:36,02,11,1, 11.9,1,1, 10.687, 10478.929, 417.371, 52841.400 24/05/14,08:36:36,03,11,1, 11.9,1,1, 10.687, 10478.385, 417.331, 52837.753 24/05/14,08:36:36,04,11,1, 11.9,1,1, 10.687, 10477.215, 417.515, 52839.471 24/05/14,08:36:36,05,11,1, 11.9,1,1, 10.687, 10479.081, 417.455, 52840.565 24/05/14,08:36:36,06,11,1, 11.9,1,1, 10.687, 10477.618, 417.614, 52837.541 24/05/14,08:36:36,07,11,1, 11.9,1,1, 10.687, 10478.170, 417.630, 52841.255 24/05/14,08:36:36,08,11,1, 11.9,1,1, 10.687, 10479.298, 417.511, 52839.488 24/05/14,08:36:36,09,11,1, 11.9,1,1, 10.687, 10477.427, 417.547, 52838.444 24/05/14,08:36:36,10,11,1, 11.9,1,1, 10.687, 10478.938, 417.392, 52841.486 24/05/14,08:36:36,11,11,1, 11.9,1,1, 10.687, 10478.380, 417.392, 52837.771 24/05/14,08:36:36,12,11,1, 11.9,1,1, 10.687, 10477.255, 417.535, 52839.597 24/05/14,08:36:36,13,11,1, 11.9,1,1, 10.687, 10479.056, 417.450, 52840.553 24/05/14,08:36:36,14,11,1, 11.9,1,1, 10.687, 10477.598, 417.612, 52837.577 24/05/14,08:36:36,15,11,1, 11.9,1,1, 10.687, 10478.201, 417.639, 52841.281 24/05/14,08:36:36,16,11,1, 11.9,1,1, 10.687, 10479.316, 417.527, 52839.454 24/05/14,08:36:36,17,11,1, 11.9,1,1, 10.687, 10477.481, 417.547, 52838.515 24/05/14,08:36:36,18,11,1, 11.9,1,1, 10.687, 10478.921, 417.384, 52841.455 24/05/14,08:36:36,19,11,1, 11.9,1,1, 10.687, 10478.308, 417.380, 52837.736 24/05/14,08:36:37,00,11,1, 12.0,1,1, 10.689, 10478.302, 417.380, 52837.736 24/05/14,08:36:37,01,11,1, 12.0,1,1, 10.689, 10477.470, 417.507, 52838.628 24/05/14,08:36:37,02,11,1, 12.0,1,1, 10.689, 10478.848, 417.320, 52840.943 24/05/14,08:36:37,03,11,1, 12.0,1,1, 10.689, 10478.070, 417.536, 52837.740 24/05/14,08:36:37,04,11,1, 12.0,1,1, 10.689, 10477.415, 417.551, 52839.828 24/05/14,08:36:37,05,11,1, 12.0,1,1, 10.689, 10479.075, 417.482, 52840.161 24/05/14,08:36:37,06,11,1, 12.0,1,1, 10.689, 10477.707, 417.699, 52838.018 24/05/14,08:36:37,07,11,1, 12.0,1,1, 10.689, 10478.407, 417.539, 52841.258 24/05/14,08:36:37,08,11,1, 12.0,1,1, 10.689, 10479.149, 417.431, 52839.051 24/05/14,08:36:37,09,11,1, 12.0,1,1, 10.689, 10477.484, 417.554, 52838.773 24/05/14,08:36:37,10,11,1, 12.0,1,1, 10.689, 10478.825, 417.329, 52840.878 24/05/14,08:36:37,11,11,1, 12.0,1,1, 10.689, 10478.005, 417.486, 52837.653 24/05/14,08:36:37,12,11,1, 12.0,1,1, 10.689, 10477.495, 417.624, 52839.950 24/05/14,08:36:37,13,11,1, 12.0,1,1, 10.689, 10479.048, 417.427, 52840.148 24/05/14,08:36:37,14,11,1, 12.0,1,1, 10.689, 10477.682, 417.669, 52837.928 24/05/14,08:36:37,15,11,1, 12.0,1,1, 10.689, 10478.515, 417.537, 52841.367 24/05/14,08:36:37,16,11,1, 12.0,1,1, 10.689, 10479.059, 417.391, 52839.004 24/05/14,08:36:37,17,11,1, 12.0,1,1, 10.689, 10477.492, 417.552, 52838.670 24/05/14,08:36:37,18,11,1, 12.0,1,1, 10.689, 10478.926, 417.286, 52840.869 24/05/14,08:36:37,19,11,1, 12.0,1,1, 10.689, 10478.025, 417.471, 52837.690 24/05/14,08:36:38,00,11,1, 11.9,1,1, 10.691, 10478.019, 417.471, 52837.690 24/05/14,08:36:38,01,11,1, 11.9,1,1, 10.691, 10477.396, 417.530, 52838.866 24/05/14,08:36:38,02,11,1, 11.9,1,1, 10.691, 10478.800, 417.305, 52840.742 24/05/14,08:36:38,03,11,1, 11.9,1,1, 10.691, 10477.903, 417.540, 52837.479 24/05/14,08:36:38,04,11,1, 11.9,1,1, 10.691, 10477.655, 417.613, 52840.249 24/05/14,08:36:38,05,11,1, 11.9,1,1, 10.691, 10479.226, 417.478, 52840.136 24/05/14,08:36:38,06,11,1, 11.9,1,1, 10.691, 10477.707, 417.702, 52838.286 24/05/14,08:36:38,07,11,1, 11.9,1,1, 10.691, 10478.647, 417.464, 52841.382 24/05/14,08:36:38,08,11,1, 11.9,1,1, 10.691, 10478.926, 417.425, 52838.704 24/05/14,08:36:38,09,11,1, 11.9,1,1, 10.691, 10477.426, 417.509, 52838.930 24/05/14,08:36:38,10,11,1, 11.9,1,1, 10.691, 10478.875, 417.346, 52840.804 24/05/14,08:36:38,11,11,1, 11.9,1,1, 10.691, 10477.896, 417.509, 52837.560 24/05/14,08:36:38,12,11,1, 11.9,1,1, 10.691, 10477.658, 417.596, 52840.266 24/05/14,08:36:38,13,11,1, 11.9,1,1, 10.691, 10479.180, 417.527, 52840.041 24/05/14,08:36:38,14,11,1, 11.9,1,1, 10.691, 10477.731, 417.647, 52838.313 24/05/14,08:36:38,15,11,1, 11.9,1,1, 10.691, 10478.695, 417.500, 52841.483 24/05/14,08:36:38,16,11,1, 11.9,1,1, 10.691, 10478.907, 417.436, 52838.632 24/05/14,08:36:38,17,11,1, 11.9,1,1, 10.691, 10477.405, 417.546, 52838.923 24/05/14,08:36:38,18,11,1, 11.9,1,1, 10.691, 10478.866, 417.336, 52840.726 24/05/14,08:36:38,19,11,1, 11.9,1,1, 10.691, 10477.842, 417.567, 52837.547 24/05/14,08:36:39,00,11,1, 11.8,1,1, 10.685, 10477.835, 417.567, 52837.547 24/05/14,08:36:39,01,11,1, 11.8,1,1, 10.685, 10477.314, 417.496, 52839.095 24/05/14,08:36:39,02,11,1, 11.8,1,1, 10.685, 10478.854, 417.352, 52840.605 24/05/14,08:36:39,03,11,1, 11.8,1,1, 10.685, 10477.765, 417.625, 52837.643 24/05/14,08:36:39,04,11,1, 11.8,1,1, 10.685, 10477.872, 417.640, 52840.643 24/05/14,08:36:39,05,11,1, 11.8,1,1, 10.685, 10479.197, 417.541, 52839.861 24/05/14,08:36:39,06,11,1, 11.8,1,1, 10.685, 10477.664, 417.684, 52838.359 24/05/14,08:36:39,07,11,1, 11.8,1,1, 10.685, 10478.807, 417.422, 52841.198 24/05/14,08:36:39,08,11,1, 11.8,1,1, 10.685, 10478.718, 417.370, 52838.156 24/05/14,08:36:39,09,11,1, 11.8,1,1, 10.685, 10477.297, 417.532, 52839.076 24/05/14,08:36:39,10,11,1, 11.8,1,1, 10.685, 10478.883, 417.398, 52840.452 24/05/14,08:36:39,11,11,1, 11.8,1,1, 10.685, 10477.833, 417.621, 52837.652 24/05/14,08:36:39,12,11,1, 11.8,1,1, 10.685, 10477.854, 417.629, 52840.749 24/05/14,08:36:39,13,11,1, 11.8,1,1, 10.685, 10479.218, 417.517, 52839.788 24/05/14,08:36:39,14,11,1, 11.8,1,1, 10.685, 10477.702, 417.634, 52838.431 24/05/14,08:36:39,15,11,1, 11.8,1,1, 10.685, 10478.800, 417.431, 52841.364 24/05/14,08:36:39,16,11,1, 11.8,1,1, 10.685, 10478.626, 417.392, 52838.321 24/05/14,08:36:39,17,11,1, 11.8,1,1, 10.685, 10477.334, 417.512, 52839.121 24/05/14,08:36:39,18,11,1, 11.8,1,1, 10.685, 10478.895, 417.358, 52840.550 24/05/14,08:36:39,19,11,1, 11.8,1,1, 10.685, 10477.761, 417.595, 52837.652 24/05/14,08:36:40,00,11,1, 11.8,1,1, 10.689, 10477.760, 417.595, 52837.652 24/05/14,08:36:40,01,11,1, 11.8,1,1, 10.689, 10477.099, 417.510, 52838.790 24/05/14,08:36:40,02,11,1, 11.8,1,1, 10.689, 10479.080, 417.476, 52840.869 24/05/14,08:36:40,03,11,1, 11.8,1,1, 10.689, 10477.847, 417.630, 52837.373 24/05/14,08:36:40,04,11,1, 11.8,1,1, 10.689, 10477.842, 417.613, 52840.713 24/05/14,08:36:40,05,11,1, 11.8,1,1, 10.689, 10479.556, 417.603, 52840.036 24/05/14,08:36:40,06,11,1, 11.8,1,1, 10.689, 10477.568, 417.613, 52837.989 24/05/14,08:36:40,07,11,1, 11.8,1,1, 10.689, 10478.776, 417.477, 52841.499 24/05/14,08:36:40,08,11,1, 11.8,1,1, 10.689, 10478.741, 417.398, 52838.052 24/05/14,08:36:40,09,11,1, 11.8,1,1, 10.689, 10477.113, 417.554, 52838.845 24/05/14,08:36:40,10,11,1, 11.8,1,1, 10.689, 10479.100, 417.499, 52840.933 24/05/14,08:36:40,11,11,1, 11.8,1,1, 10.689, 10477.859, 417.641, 52837.366 24/05/14,08:36:40,12,11,1, 11.8,1,1, 10.689, 10477.875, 417.651, 52840.825 24/05/14,08:36:40,13,11,1, 11.8,1,1, 10.689, 10479.518, 417.556, 52839.989 24/05/14,08:36:40,14,11,1, 11.8,1,1, 10.689, 10477.573, 417.568, 52837.999 24/05/14,08:36:40,15,11,1, 11.8,1,1, 10.689, 10478.782, 417.450, 52841.459 24/05/14,08:36:40,16,11,1, 11.8,1,1, 10.689, 10478.780, 417.444, 52838.103 24/05/14,08:36:40,17,11,1, 11.8,1,1, 10.689, 10477.123, 417.516, 52838.889 24/05/14,08:36:40,18,11,1, 11.8,1,1, 10.689, 10479.054, 417.511, 52840.912 24/05/14,08:36:40,19,11,1, 11.8,1,1, 10.689, 10477.852, 417.602, 52837.314 24/05/14,08:36:41,00,11,1, 11.9,1,1, 10.692, 10477.852, 417.602, 52837.314 24/05/14,08:36:41,01,11,1, 11.9,1,1, 10.692, 10477.119, 417.550, 52838.959 24/05/14,08:36:41,02,11,1, 11.9,1,1, 10.692, 10479.139, 417.525, 52840.804 24/05/14,08:36:41,03,11,1, 11.9,1,1, 10.692, 10477.832, 417.642, 52837.420 24/05/14,08:36:41,04,11,1, 11.9,1,1, 10.692, 10478.001, 417.635, 52841.012 24/05/14,08:36:41,05,11,1, 11.9,1,1, 10.692, 10479.529, 417.576, 52839.819 24/05/14,08:36:41,06,11,1, 11.9,1,1, 10.692, 10477.526, 417.556, 52838.005 24/05/14,08:36:41,07,11,1, 11.9,1,1, 10.692, 10478.826, 417.441, 52841.310 24/05/14,08:36:41,08,11,1, 11.9,1,1, 10.692, 10478.633, 417.449, 52837.828 24/05/14,08:36:41,09,11,1, 11.9,1,1, 10.692, 10477.099, 417.509, 52839.009 24/05/14,08:36:41,10,11,1, 11.9,1,1, 10.692, 10479.137, 417.532, 52840.827 24/05/14,08:36:41,11,11,1, 11.9,1,1, 10.692, 10477.815, 417.670, 52837.449 24/05/14,08:36:41,12,11,1, 11.9,1,1, 10.692, 10478.004, 417.642, 52840.918 24/05/14,08:36:41,13,11,1, 11.9,1,1, 10.692, 10479.518, 417.565, 52839.677 24/05/14,08:36:41,14,11,1, 11.9,1,1, 10.692, 10477.509, 417.516, 52838.045 24/05/14,08:36:41,15,11,1, 11.9,1,1, 10.692, 10478.797, 417.430, 52841.387 24/05/14,08:36:41,16,11,1, 11.9,1,1, 10.692, 10478.588, 417.454, 52837.771 24/05/14,08:36:41,17,11,1, 11.9,1,1, 10.692, 10477.131, 417.537, 52839.046 24/05/14,08:36:41,18,11,1, 11.9,1,1, 10.692, 10479.118, 417.559, 52840.794 24/05/14,08:36:41,19,11,1, 11.9,1,1, 10.692, 10477.849, 417.670, 52837.455 24/05/14,08:36:42,00,10,1, 12.0,1,1, 10.688, 10477.843, 417.670, 52837.455 24/05/14,08:36:42,01,10,1, 12.0,1,1, 10.688, 10477.166, 417.512, 52839.123 24/05/14,08:36:42,02,10,1, 12.0,1,1, 10.688, 10479.197, 417.564, 52840.667 24/05/14,08:36:42,03,10,1, 12.0,1,1, 10.688, 10477.894, 417.701, 52837.520 24/05/14,08:36:42,04,10,1, 12.0,1,1, 10.688, 10478.221, 417.636, 52841.041 24/05/14,08:36:42,05,10,1, 12.0,1,1, 10.688, 10479.499, 417.610, 52839.598 24/05/14,08:36:42,06,10,1, 12.0,1,1, 10.688, 10477.442, 417.540, 52838.045 24/05/14,08:36:42,07,10,1, 12.0,1,1, 10.688, 10478.862, 417.416, 52841.238 24/05/14,08:36:42,08,10,1, 12.0,1,1, 10.688, 10478.544, 417.471, 52837.729 24/05/14,08:36:42,09,10,1, 12.0,1,1, 10.688, 10477.202, 417.519, 52839.189 24/05/14,08:36:42,10,10,1, 12.0,1,1, 10.688, 10479.205, 417.583, 52840.679 24/05/14,08:36:42,11,10,1, 12.0,1,1, 10.688, 10477.847, 417.683, 52837.497 24/05/14,08:36:42,12,10,1, 12.0,1,1, 10.688, 10478.251, 417.635, 52841.052 24/05/14,08:36:42,13,10,1, 12.0,1,1, 10.688, 10479.476, 417.571, 52839.612 24/05/14,08:36:42,14,10,1, 12.0,1,1, 10.688, 10477.529, 417.548, 52838.035 24/05/14,08:36:42,15,10,1, 12.0,1,1, 10.688, 10478.864, 417.444, 52841.281 24/05/14,08:36:42,16,10,1, 12.0,1,1, 10.688, 10478.554, 417.465, 52837.701 24/05/14,08:36:42,17,10,1, 12.0,1,1, 10.688, 10477.212, 417.524, 52839.092 24/05/14,08:36:42,18,10,1, 12.0,1,1, 10.688, 10479.176, 417.569, 52840.667 24/05/14,08:36:42,19,10,1, 12.0,1,1, 10.688, 10477.875, 417.707, 52837.509 24/05/14,08:36:43,00,10,1, 11.9,1,1, 10.689, 10477.868, 417.707, 52837.509 24/05/14,08:36:43,01,10,1, 11.9,1,1, 10.689, 10477.212, 417.560, 52839.276 24/05/14,08:36:43,02,10,1, 11.9,1,1, 10.689, 10479.282, 417.585, 52840.696 24/05/14,08:36:43,03,10,1, 11.9,1,1, 10.689, 10477.874, 417.707, 52837.508 24/05/14,08:36:43,04,10,1, 11.9,1,1, 10.689, 10478.311, 417.630, 52841.122 24/05/14,08:36:43,05,10,1, 11.9,1,1, 10.689, 10479.516, 417.591, 52839.441 24/05/14,08:36:43,06,10,1, 11.9,1,1, 10.689, 10477.531, 417.565, 52838.155 24/05/14,08:36:43,07,10,1, 11.9,1,1, 10.689, 10478.883, 417.467, 52841.232 24/05/14,08:36:43,08,10,1, 11.9,1,1, 10.689, 10478.511, 417.552, 52837.639 24/05/14,08:36:43,09,10,1, 11.9,1,1, 10.689, 10477.215, 417.596, 52839.300 24/05/14,08:36:43,10,10,1, 11.9,1,1, 10.689, 10479.305, 417.585, 52840.676 24/05/14,08:36:43,11,10,1, 11.9,1,1, 10.689, 10477.889, 417.717, 52837.624 24/05/14,08:36:43,12,10,1, 11.9,1,1, 10.689, 10478.260, 417.620, 52841.062 24/05/14,08:36:43,13,10,1, 11.9,1,1, 10.689, 10479.535, 417.534, 52839.415 24/05/14,08:36:43,14,10,1, 11.9,1,1, 10.689, 10477.499, 417.537, 52838.096 24/05/14,08:36:43,15,10,1, 11.9,1,1, 10.689, 10478.881, 417.413, 52841.239 24/05/14,08:36:43,16,10,1, 11.9,1,1, 10.689, 10478.436, 417.513, 52837.660 24/05/14,08:36:43,17,10,1, 11.9,1,1, 10.689, 10477.241, 417.563, 52839.227 24/05/14,08:36:43,18,10,1, 11.9,1,1, 10.689, 10479.280, 417.615, 52840.744 24/05/14,08:36:43,19,10,1, 11.9,1,1, 10.689, 10477.851, 417.754, 52837.573 24/05/14,08:36:44,00,11,1, 12.0,1,1, 10.689, 10477.843, 417.754, 52837.573 24/05/14,08:36:44,01,11,1, 12.0,1,1, 10.689, 10477.881, 417.698, 52840.009 24/05/14,08:36:44,02,11,1, 12.0,1,1, 10.689, 10478.985, 417.446, 52839.473 24/05/14,08:36:44,03,11,1, 12.0,1,1, 10.689, 10477.818, 417.898, 52838.462 24/05/14,08:36:44,04,11,1, 12.0,1,1, 10.689, 10478.811, 417.577, 52841.043 24/05/14,08:36:44,05,11,1, 12.0,1,1, 10.689, 10478.950, 417.431, 52838.572 24/05/14,08:36:44,06,11,1, 12.0,1,1, 10.689, 10477.918, 417.688, 52839.288 24/05/14,08:36:44,07,11,1, 12.0,1,1, 10.689, 10479.031, 417.294, 52840.442 24/05/14,08:36:44,08,11,1, 12.0,1,1, 10.689, 10478.010, 417.549, 52837.504 24/05/14,08:36:44,09,11,1, 12.0,1,1, 10.689, 10477.929, 417.711, 52840.080 24/05/14,08:36:44,10,11,1, 12.0,1,1, 10.689, 10478.982, 417.453, 52839.605 24/05/14,08:36:44,11,11,1, 12.0,1,1, 10.689, 10477.784, 417.818, 52838.335 24/05/14,08:36:44,12,11,1, 12.0,1,1, 10.689, 10478.815, 417.632, 52841.153 24/05/14,08:36:44,13,11,1, 12.0,1,1, 10.689, 10478.962, 417.502, 52838.698 24/05/14,08:36:44,14,11,1, 12.0,1,1, 10.689, 10477.878, 417.711, 52839.358 24/05/14,08:36:44,15,11,1, 12.0,1,1, 10.689, 10479.044, 417.346, 52840.393 24/05/14,08:36:44,16,11,1, 12.0,1,1, 10.689, 10477.986, 417.554, 52837.492 24/05/14,08:36:44,17,11,1, 12.0,1,1, 10.689, 10477.919, 417.666, 52840.064 24/05/14,08:36:44,18,11,1, 12.0,1,1, 10.689, 10478.957, 417.469, 52839.516 24/05/14,08:36:44,19,11,1, 12.0,1,1, 10.689, 10477.823, 417.791, 52838.459 24/05/14,08:36:45,00,11,1, 11.9,1,1, 10.695, 10477.818, 417.791, 52838.459 24/05/14,08:36:45,01,11,1, 11.9,1,1, 10.695, 10477.935, 417.709, 52839.993 24/05/14,08:36:45,02,11,1, 11.9,1,1, 10.695, 10478.948, 417.491, 52839.488 24/05/14,08:36:45,03,11,1, 11.9,1,1, 10.695, 10477.831, 417.901, 52838.310 24/05/14,08:36:45,04,11,1, 11.9,1,1, 10.695, 10478.873, 417.614, 52841.119 24/05/14,08:36:45,05,11,1, 11.9,1,1, 10.695, 10478.984, 417.534, 52838.689 24/05/14,08:36:45,06,11,1, 11.9,1,1, 10.695, 10477.896, 417.725, 52839.266 24/05/14,08:36:45,07,11,1, 11.9,1,1, 10.695, 10479.063, 417.311, 52840.361 24/05/14,08:36:45,08,11,1, 11.9,1,1, 10.695, 10478.044, 417.627, 52837.765 24/05/14,08:36:45,09,11,1, 11.9,1,1, 10.695, 10477.916, 417.701, 52840.113 24/05/14,08:36:45,10,11,1, 11.9,1,1, 10.695, 10478.959, 417.467, 52839.555 24/05/14,08:36:45,11,11,1, 11.9,1,1, 10.695, 10477.837, 417.874, 52838.318 24/05/14,08:36:45,12,11,1, 11.9,1,1, 10.695, 10478.869, 417.605, 52841.130 24/05/14,08:36:45,13,11,1, 11.9,1,1, 10.695, 10478.990, 417.510, 52838.620 24/05/14,08:36:45,14,11,1, 11.9,1,1, 10.695, 10477.888, 417.706, 52839.217 24/05/14,08:36:45,15,11,1, 11.9,1,1, 10.695, 10479.081, 417.344, 52840.372 24/05/14,08:36:45,16,11,1, 11.9,1,1, 10.695, 10478.054, 417.565, 52837.644 24/05/14,08:36:45,17,11,1, 11.9,1,1, 10.695, 10477.890, 417.690, 52840.133 24/05/14,08:36:45,18,11,1, 11.9,1,1, 10.695, 10478.888, 417.456, 52839.454 24/05/14,08:36:45,19,11,1, 11.9,1,1, 10.695, 10477.843, 417.889, 52838.409 24/05/14,08:36:46,00,11,1, 11.8,1,1, 10.693, 10477.835, 417.889, 52838.409 24/05/14,08:36:46,01,11,1, 11.8,1,1, 10.693, 10477.991, 417.698, 52839.975 24/05/14,08:36:46,02,11,1, 11.8,1,1, 10.693, 10479.011, 417.460, 52839.461 24/05/14,08:36:46,03,11,1, 11.8,1,1, 10.693, 10477.913, 417.898, 52838.356 24/05/14,08:36:46,04,11,1, 11.8,1,1, 10.693, 10478.908, 417.669, 52841.060 24/05/14,08:36:46,05,11,1, 11.8,1,1, 10.693, 10478.993, 417.463, 52838.623 24/05/14,08:36:46,06,11,1, 11.8,1,1, 10.693, 10477.996, 417.755, 52839.268 24/05/14,08:36:46,07,11,1, 11.8,1,1, 10.693, 10479.106, 417.370, 52840.272 24/05/14,08:36:46,08,11,1, 11.8,1,1, 10.693, 10478.163, 417.613, 52837.596 24/05/14,08:36:46,09,11,1, 11.8,1,1, 10.693, 10477.977, 417.679, 52840.012 24/05/14,08:36:46,10,11,1, 11.8,1,1, 10.693, 10479.042, 417.496, 52839.428 24/05/14,08:36:46,11,11,1, 11.8,1,1, 10.693, 10477.931, 417.880, 52838.235 24/05/14,08:36:46,12,11,1, 11.8,1,1, 10.693, 10478.919, 417.669, 52841.021 24/05/14,08:36:46,13,11,1, 11.8,1,1, 10.693, 10479.082, 417.505, 52838.623 24/05/14,08:36:46,14,11,1, 11.8,1,1, 10.693, 10477.932, 417.777, 52839.209 24/05/14,08:36:46,15,11,1, 11.8,1,1, 10.693, 10479.112, 417.345, 52840.347 24/05/14,08:36:46,16,11,1, 11.8,1,1, 10.693, 10478.132, 417.551, 52837.536 24/05/14,08:36:46,17,11,1, 11.8,1,1, 10.693, 10477.950, 417.733, 52840.062 24/05/14,08:36:46,18,11,1, 11.8,1,1, 10.693, 10479.059, 417.502, 52839.551 24/05/14,08:36:46,19,11,1, 11.8,1,1, 10.693, 10477.885, 417.904, 52838.345 24/05/14,08:36:47,00,11,1, 11.9,1,1, 10.695, 10477.877, 417.904, 52838.345 24/05/14,08:36:47,01,11,1, 11.9,1,1, 10.695, 10477.689, 417.697, 52839.551 24/05/14,08:36:47,02,11,1, 11.9,1,1, 10.695, 10479.238, 417.585, 52840.123 24/05/14,08:36:47,03,11,1, 11.9,1,1, 10.695, 10477.978, 417.776, 52837.934 24/05/14,08:36:47,04,11,1, 11.9,1,1, 10.695, 10478.647, 417.699, 52841.083 24/05/14,08:36:47,05,11,1, 11.9,1,1, 10.695, 10479.380, 417.610, 52838.971 24/05/14,08:36:47,06,11,1, 11.9,1,1, 10.695, 10477.853, 417.701, 52838.636 24/05/14,08:36:47,07,11,1, 11.9,1,1, 10.695, 10479.057, 417.464, 52840.861 24/05/14,08:36:47,08,11,1, 11.9,1,1, 10.695, 10478.389, 417.618, 52837.634 24/05/14,08:36:47,09,11,1, 11.9,1,1, 10.695, 10477.704, 417.697, 52839.615 24/05/14,08:36:47,10,11,1, 11.9,1,1, 10.695, 10479.294, 417.566, 52840.065 24/05/14,08:36:47,11,11,1, 11.9,1,1, 10.695, 10477.994, 417.846, 52837.933 24/05/14,08:36:47,12,11,1, 11.9,1,1, 10.695, 10478.696, 417.697, 52841.124 24/05/14,08:36:47,13,11,1, 11.9,1,1, 10.695, 10479.407, 417.600, 52839.109 24/05/14,08:36:47,14,11,1, 11.9,1,1, 10.695, 10477.805, 417.677, 52838.507 24/05/14,08:36:47,15,11,1, 11.9,1,1, 10.695, 10479.110, 417.407, 52840.697 24/05/14,08:36:47,16,11,1, 11.9,1,1, 10.695, 10478.451, 417.586, 52837.555 24/05/14,08:36:47,17,11,1, 11.9,1,1, 10.695, 10477.713, 417.680, 52839.526 24/05/14,08:36:47,18,11,1, 11.9,1,1, 10.695, 10479.250, 417.595, 52840.070 24/05/14,08:36:47,19,11,1, 11.9,1,1, 10.695, 10477.986, 417.841, 52837.860 24/05/14,08:36:48,00,10,1, 11.9,1,1, 10.694, 10477.985, 417.841, 52837.860 24/05/14,08:36:48,01,10,1, 11.9,1,1, 10.694, 10477.693, 417.676, 52839.536 24/05/14,08:36:48,02,10,1, 11.9,1,1, 10.694, 10479.307, 417.591, 52840.116 24/05/14,08:36:48,03,10,1, 11.9,1,1, 10.694, 10477.989, 417.834, 52837.863 24/05/14,08:36:48,04,10,1, 11.9,1,1, 10.694, 10478.682, 417.697, 52840.949 24/05/14,08:36:48,05,10,1, 11.9,1,1, 10.694, 10479.406, 417.623, 52839.045 24/05/14,08:36:48,06,10,1, 11.9,1,1, 10.694, 10477.872, 417.689, 52838.574 24/05/14,08:36:48,07,10,1, 11.9,1,1, 10.694, 10479.110, 417.446, 52840.777 24/05/14,08:36:48,08,10,1, 11.9,1,1, 10.694, 10478.473, 417.625, 52837.661 24/05/14,08:36:48,09,10,1, 11.9,1,1, 10.694, 10477.764, 417.694, 52839.506 24/05/14,08:36:48,10,10,1, 11.9,1,1, 10.694, 10479.295, 417.685, 52840.178 24/05/14,08:36:48,11,10,1, 11.9,1,1, 10.694, 10478.046, 417.865, 52837.807 24/05/14,08:36:48,12,10,1, 11.9,1,1, 10.694, 10478.690, 417.686, 52840.931 24/05/14,08:36:48,13,10,1, 11.9,1,1, 10.694, 10479.458, 417.599, 52839.093 24/05/14,08:36:48,14,10,1, 11.9,1,1, 10.694, 10477.861, 417.732, 52838.470 24/05/14,08:36:48,15,10,1, 11.9,1,1, 10.694, 10479.173, 417.467, 52840.744 24/05/14,08:36:48,16,10,1, 11.9,1,1, 10.694, 10478.463, 417.589, 52837.595 24/05/14,08:36:48,17,10,1, 11.9,1,1, 10.694, 10477.733, 417.737, 52839.534 24/05/14,08:36:48,18,10,1, 11.9,1,1, 10.694, 10479.326, 417.601, 52840.076 24/05/14,08:36:48,19,10,1, 11.9,1,1, 10.694, 10477.983, 417.869, 52837.890 24/05/14,08:36:49,00,10,1, 11.9,1,1, 10.695, 10477.977, 417.869, 52837.890 24/05/14,08:36:49,01,10,1, 11.9,1,1, 10.695, 10477.758, 417.735, 52839.572 24/05/14,08:36:49,02,10,1, 11.9,1,1, 10.695, 10479.280, 417.651, 52840.064 24/05/14,08:36:49,03,10,1, 11.9,1,1, 10.695, 10478.083, 417.919, 52837.911 24/05/14,08:36:49,04,10,1, 11.9,1,1, 10.695, 10478.771, 417.773, 52841.089 24/05/14,08:36:49,05,10,1, 11.9,1,1, 10.695, 10479.471, 417.651, 52839.090 24/05/14,08:36:49,06,10,1, 11.9,1,1, 10.695, 10477.890, 417.707, 52838.522 24/05/14,08:36:49,07,10,1, 11.9,1,1, 10.695, 10479.163, 417.445, 52840.772 24/05/14,08:36:49,08,10,1, 11.9,1,1, 10.695, 10478.490, 417.625, 52837.609 24/05/14,08:36:49,09,10,1, 11.9,1,1, 10.695, 10477.788, 417.711, 52839.512 24/05/14,08:36:49,10,10,1, 11.9,1,1, 10.695, 10479.347, 417.661, 52840.121 24/05/14,08:36:49,11,10,1, 11.9,1,1, 10.695, 10478.102, 417.852, 52837.928 24/05/14,08:36:49,12,10,1, 11.9,1,1, 10.695, 10478.721, 417.753, 52841.088 24/05/14,08:36:49,13,10,1, 11.9,1,1, 10.695, 10479.502, 417.650, 52839.121 24/05/14,08:36:49,14,10,1, 11.9,1,1, 10.695, 10477.924, 417.737, 52838.514 24/05/14,08:36:49,15,10,1, 11.9,1,1, 10.695, 10479.228, 417.520, 52840.788 24/05/14,08:36:49,16,10,1, 11.9,1,1, 10.695, 10478.530, 417.634, 52837.691 24/05/14,08:36:49,17,10,1, 11.9,1,1, 10.695, 10477.779, 417.711, 52839.506 24/05/14,08:36:49,18,10,1, 11.9,1,1, 10.695, 10479.352, 417.631, 52840.149 24/05/14,08:36:49,19,10,1, 11.9,1,1, 10.695, 10478.076, 417.888, 52837.895 24/05/14,08:36:50,00,10,1, 11.8,1,1, 10.694, 10478.069, 417.888, 52837.895 24/05/14,08:36:50,01,10,1, 11.8,1,1, 10.694, 10477.787, 417.747, 52839.415 24/05/14,08:36:50,02,10,1, 11.8,1,1, 10.694, 10479.416, 417.664, 52840.062 24/05/14,08:36:50,03,10,1, 11.8,1,1, 10.694, 10478.127, 417.872, 52837.772 24/05/14,08:36:50,04,10,1, 11.8,1,1, 10.694, 10478.772, 417.738, 52840.950 24/05/14,08:36:50,05,10,1, 11.8,1,1, 10.694, 10479.567, 417.680, 52839.083 24/05/14,08:36:50,06,10,1, 11.8,1,1, 10.694, 10478.016, 417.783, 52838.454 24/05/14,08:36:50,07,10,1, 11.8,1,1, 10.694, 10479.244, 417.504, 52840.769 24/05/14,08:36:50,08,10,1, 11.8,1,1, 10.694, 10478.633, 417.612, 52837.593 24/05/14,08:36:50,09,10,1, 11.8,1,1, 10.694, 10477.778, 417.735, 52839.408 24/05/14,08:36:50,10,10,1, 11.8,1,1, 10.694, 10479.377, 417.656, 52840.068 24/05/14,08:36:50,11,10,1, 11.8,1,1, 10.694, 10478.123, 417.949, 52837.640 24/05/14,08:36:50,12,10,1, 11.8,1,1, 10.694, 10478.744, 417.809, 52840.944 24/05/14,08:36:50,13,10,1, 11.8,1,1, 10.694, 10479.567, 417.649, 52839.186 24/05/14,08:36:50,14,10,1, 11.8,1,1, 10.694, 10478.011, 417.750, 52838.417 24/05/14,08:36:50,15,10,1, 11.8,1,1, 10.694, 10479.253, 417.539, 52840.847 24/05/14,08:36:50,16,10,1, 11.8,1,1, 10.694, 10478.651, 417.635, 52837.522 24/05/14,08:36:50,17,10,1, 11.8,1,1, 10.694, 10477.744, 417.724, 52839.345 24/05/14,08:36:50,18,10,1, 11.8,1,1, 10.694, 10479.413, 417.679, 52840.110 24/05/14,08:36:50,19,10,1, 11.8,1,1, 10.694, 10478.126, 417.942, 52837.663 24/05/14,08:36:51,00,09,1, 11.9,1,1, 10.694, 10478.119, 417.942, 52837.663 24/05/14,08:36:51,01,09,1, 11.9,1,1, 10.694, 10477.812, 417.743, 52839.279 24/05/14,08:36:51,02,09,1, 11.9,1,1, 10.694, 10479.385, 417.625, 52840.051 24/05/14,08:36:51,03,09,1, 11.9,1,1, 10.694, 10478.069, 417.880, 52837.589 24/05/14,08:36:51,04,09,1, 11.9,1,1, 10.694, 10478.731, 417.803, 52840.781 24/05/14,08:36:51,05,09,1, 11.9,1,1, 10.694, 10479.683, 417.719, 52839.297 24/05/14,08:36:51,06,09,1, 11.9,1,1, 10.694, 10478.103, 417.758, 52838.479 24/05/14,08:36:51,07,09,1, 11.9,1,1, 10.694, 10479.300, 417.605, 52840.861 24/05/14,08:36:51,08,09,1, 11.9,1,1, 10.694, 10478.737, 417.647, 52837.614 24/05/14,08:36:51,09,09,1, 11.9,1,1, 10.694, 10477.802, 417.750, 52839.355 24/05/14,08:36:51,10,09,1, 11.9,1,1, 10.694, 10479.426, 417.654, 52840.224 24/05/14,08:36:51,11,09,1, 11.9,1,1, 10.694, 10478.171, 417.930, 52837.714 24/05/14,08:36:51,12,09,1, 11.9,1,1, 10.694, 10478.683, 417.813, 52840.818 24/05/14,08:36:51,13,09,1, 11.9,1,1, 10.694, 10479.688, 417.747, 52839.217 24/05/14,08:36:51,14,09,1, 11.9,1,1, 10.694, 10478.040, 417.825, 52838.426 24/05/14,08:36:51,15,09,1, 11.9,1,1, 10.694, 10479.217, 417.566, 52840.937 24/05/14,08:36:51,16,09,1, 11.9,1,1, 10.694, 10478.782, 417.640, 52837.636 24/05/14,08:36:51,17,09,1, 11.9,1,1, 10.694, 10477.796, 417.760, 52839.252 24/05/14,08:36:51,18,09,1, 11.9,1,1, 10.694, 10479.455, 417.660, 52840.075 24/05/14,08:36:51,19,09,1, 11.9,1,1, 10.694, 10478.193, 417.904, 52837.485 24/05/14,08:36:52,00,10,1, 11.9,1,1, 10.699, 10478.185, 417.904, 52837.485 24/05/14,08:36:52,01,10,1, 11.9,1,1, 10.699, 10477.799, 417.770, 52839.161 24/05/14,08:36:52,02,10,1, 11.9,1,1, 10.699, 10479.497, 417.673, 52840.124 24/05/14,08:36:52,03,10,1, 11.9,1,1, 10.699, 10478.246, 417.911, 52837.498 24/05/14,08:36:52,04,10,1, 11.9,1,1, 10.699, 10478.710, 417.831, 52840.896 24/05/14,08:36:52,05,10,1, 11.9,1,1, 10.699, 10479.809, 417.783, 52839.336 24/05/14,08:36:52,06,10,1, 11.9,1,1, 10.699, 10478.146, 417.829, 52838.406 24/05/14,08:36:52,07,10,1, 11.9,1,1, 10.699, 10479.369, 417.597, 52840.909 24/05/14,08:36:52,08,10,1, 11.9,1,1, 10.699, 10478.941, 417.630, 52837.667 24/05/14,08:36:52,09,10,1, 11.9,1,1, 10.699, 10477.852, 417.769, 52839.195 24/05/14,08:36:52,10,10,1, 11.9,1,1, 10.699, 10479.495, 417.649, 52840.151 24/05/14,08:36:52,11,10,1, 11.9,1,1, 10.699, 10478.231, 417.963, 52837.593 24/05/14,08:36:52,12,10,1, 11.9,1,1, 10.699, 10478.738, 417.889, 52840.905 24/05/14,08:36:52,13,10,1, 11.9,1,1, 10.699, 10479.734, 417.783, 52839.318 24/05/14,08:36:52,14,10,1, 11.9,1,1, 10.699, 10478.131, 417.806, 52838.360 24/05/14,08:36:52,15,10,1, 11.9,1,1, 10.699, 10479.384, 417.605, 52840.887 24/05/14,08:36:52,16,10,1, 11.9,1,1, 10.699, 10478.911, 417.665, 52837.589 24/05/14,08:36:52,17,10,1, 11.9,1,1, 10.699, 10477.895, 417.799, 52839.156 24/05/14,08:36:52,18,10,1, 11.9,1,1, 10.699, 10479.504, 417.641, 52840.278 24/05/14,08:36:52,19,10,1, 11.9,1,1, 10.699, 10478.219, 417.973, 52837.624 24/05/14,08:36:53,00,10,1, 12.0,1,1, 10.695, 10478.210, 417.973, 52837.624 24/05/14,08:36:53,01,10,1, 12.0,1,1, 10.695, 10477.721, 417.837, 52839.162 24/05/14,08:36:53,02,10,1, 12.0,1,1, 10.695, 10479.848, 417.761, 52840.481 24/05/14,08:36:53,03,10,1, 12.0,1,1, 10.695, 10478.095, 417.867, 52836.931 24/05/14,08:36:53,04,10,1, 12.0,1,1, 10.695, 10478.673, 418.000, 52841.250 24/05/14,08:36:53,05,10,1, 12.0,1,1, 10.695, 10480.021, 417.710, 52839.304 24/05/14,08:36:53,06,10,1, 12.0,1,1, 10.695, 10477.860, 417.816, 52837.961 24/05/14,08:36:53,07,10,1, 12.0,1,1, 10.695, 10479.616, 417.729, 52841.533 24/05/14,08:36:53,08,10,1, 12.0,1,1, 10.695, 10479.016, 417.566, 52837.283 24/05/14,08:36:53,09,10,1, 12.0,1,1, 10.695, 10477.677, 417.786, 52839.177 24/05/14,08:36:53,10,10,1, 12.0,1,1, 10.695, 10479.793, 417.727, 52840.567 24/05/14,08:36:53,11,10,1, 12.0,1,1, 10.695, 10478.117, 417.877, 52836.986 24/05/14,08:36:53,12,10,1, 12.0,1,1, 10.695, 10478.731, 417.956, 52841.233 24/05/14,08:36:53,13,10,1, 12.0,1,1, 10.695, 10480.038, 417.758, 52839.294 24/05/14,08:36:53,14,10,1, 12.0,1,1, 10.695, 10477.916, 417.828, 52837.938 24/05/14,08:36:53,15,10,1, 12.0,1,1, 10.695, 10479.626, 417.712, 52841.575 24/05/14,08:36:53,16,10,1, 12.0,1,1, 10.695, 10479.075, 417.599, 52837.318 24/05/14,08:36:53,17,10,1, 12.0,1,1, 10.695, 10477.646, 417.786, 52839.239 24/05/14,08:36:53,18,10,1, 12.0,1,1, 10.695, 10479.826, 417.686, 52840.484 24/05/14,08:36:53,19,10,1, 12.0,1,1, 10.695, 10478.061, 417.879, 52836.877 24/05/14,08:36:54,00,10,1, 11.9,1,1, 10.700, 10478.060, 417.879, 52836.877 24/05/14,08:36:54,01,10,1, 11.9,1,1, 10.700, 10477.748, 417.863, 52839.252 24/05/14,08:36:54,02,10,1, 11.9,1,1, 10.700, 10479.853, 417.759, 52840.574 24/05/14,08:36:54,03,10,1, 11.9,1,1, 10.700, 10478.181, 417.841, 52836.871 24/05/14,08:36:54,04,10,1, 11.9,1,1, 10.700, 10478.710, 418.040, 52841.172 24/05/14,08:36:54,05,10,1, 11.9,1,1, 10.700, 10480.137, 417.764, 52839.292 24/05/14,08:36:54,06,10,1, 11.9,1,1, 10.700, 10477.905, 417.922, 52838.064 24/05/14,08:36:54,07,10,1, 11.9,1,1, 10.700, 10479.690, 417.713, 52841.471 24/05/14,08:36:54,08,10,1, 11.9,1,1, 10.700, 10479.088, 417.663, 52837.210 24/05/14,08:36:54,09,10,1, 11.9,1,1, 10.700, 10477.780, 417.857, 52839.186 24/05/14,08:36:54,10,10,1, 11.9,1,1, 10.700, 10479.853, 417.749, 52840.567 24/05/14,08:36:54,11,10,1, 11.9,1,1, 10.700, 10478.135, 417.916, 52836.935 24/05/14,08:36:54,12,10,1, 11.9,1,1, 10.700, 10478.718, 417.994, 52841.161 24/05/14,08:36:54,13,10,1, 11.9,1,1, 10.700, 10480.121, 417.817, 52839.261 24/05/14,08:36:54,14,10,1, 11.9,1,1, 10.700, 10477.961, 417.872, 52837.895 24/05/14,08:36:54,15,10,1, 11.9,1,1, 10.700, 10479.720, 417.732, 52841.540 24/05/14,08:36:54,16,10,1, 11.9,1,1, 10.700, 10479.109, 417.629, 52837.290 24/05/14,08:36:54,17,10,1, 11.9,1,1, 10.700, 10477.710, 417.860, 52839.199 24/05/14,08:36:54,18,10,1, 11.9,1,1, 10.700, 10479.820, 417.740, 52840.502 24/05/14,08:36:54,19,10,1, 11.9,1,1, 10.700, 10478.167, 417.920, 52836.947 24/05/14,08:36:55,00,09,1, 11.9,1,1, 10.698, 10478.160, 417.920, 52836.947 24/05/14,08:36:55,01,09,1, 11.9,1,1, 10.698, 10478.162, 417.795, 52839.066 24/05/14,08:36:55,02,09,1, 11.9,1,1, 10.698, 10479.450, 417.717, 52839.860 24/05/14,08:36:55,03,09,1, 11.9,1,1, 10.698, 10478.567, 418.027, 52837.846 24/05/14,08:36:55,04,09,1, 11.9,1,1, 10.698, 10478.878, 417.899, 52840.457 24/05/14,08:36:55,05,09,1, 11.9,1,1, 10.698, 10479.780, 417.808, 52839.407 24/05/14,08:36:55,06,09,1, 11.9,1,1, 10.698, 10478.484, 417.921, 52838.595 24/05/14,08:36:55,07,09,1, 11.9,1,1, 10.698, 10479.426, 417.572, 52840.667 24/05/14,08:36:55,08,09,1, 11.9,1,1, 10.698, 10479.050, 417.777, 52838.072 24/05/14,08:36:55,09,09,1, 11.9,1,1, 10.698, 10478.158, 417.823, 52839.083 24/05/14,08:36:55,10,09,1, 11.9,1,1, 10.698, 10479.415, 417.690, 52839.872 24/05/14,08:36:55,11,09,1, 11.9,1,1, 10.698, 10478.590, 418.032, 52837.958 24/05/14,08:36:55,12,09,1, 11.9,1,1, 10.698, 10478.881, 417.900, 52840.520 24/05/14,08:36:55,13,09,1, 11.9,1,1, 10.698, 10479.771, 417.866, 52839.390 24/05/14,08:36:55,14,09,1, 11.9,1,1, 10.698, 10478.566, 417.945, 52838.580 24/05/14,08:36:55,15,09,1, 11.9,1,1, 10.698, 10479.438, 417.607, 52840.494 24/05/14,08:36:55,16,09,1, 11.9,1,1, 10.698, 10479.130, 417.735, 52837.841 24/05/14,08:36:55,17,09,1, 11.9,1,1, 10.698, 10478.176, 417.828, 52838.974 24/05/14,08:36:55,18,09,1, 11.9,1,1, 10.698, 10479.474, 417.705, 52839.850 24/05/14,08:36:55,19,09,1, 11.9,1,1, 10.698, 10478.550, 418.063, 52837.791 24/05/14,08:36:56,00,09,1, 12.0,1,1, 10.701, 10478.544, 418.063, 52837.791 24/05/14,08:36:56,01,09,1, 12.0,1,1, 10.701, 10478.414, 417.826, 52839.079 24/05/14,08:36:56,02,09,1, 12.0,1,1, 10.701, 10479.166, 417.690, 52839.486 24/05/14,08:36:56,03,09,1, 12.0,1,1, 10.701, 10478.886, 418.105, 52838.427 24/05/14,08:36:56,04,09,1, 12.0,1,1, 10.701, 10478.981, 417.832, 52840.066 24/05/14,08:36:56,05,09,1, 12.0,1,1, 10.701, 10479.691, 417.881, 52839.430 24/05/14,08:36:56,06,09,1, 12.0,1,1, 10.701, 10478.844, 417.972, 52838.912 24/05/14,08:36:56,07,09,1, 12.0,1,1, 10.701, 10479.234, 417.541, 52839.934 24/05/14,08:36:56,08,09,1, 12.0,1,1, 10.701, 10479.090, 417.858, 52838.391 24/05/14,08:36:56,09,09,1, 12.0,1,1, 10.701, 10478.445, 417.844, 52839.106 24/05/14,08:36:56,10,09,1, 12.0,1,1, 10.701, 10479.188, 417.733, 52839.541 24/05/14,08:36:56,11,09,1, 12.0,1,1, 10.701, 10478.825, 418.159, 52838.445 24/05/14,08:36:56,12,09,1, 12.0,1,1, 10.701, 10478.924, 417.779, 52840.065 24/05/14,08:36:56,13,09,1, 12.0,1,1, 10.701, 10479.613, 417.874, 52839.362 24/05/14,08:36:56,14,09,1, 12.0,1,1, 10.701, 10478.876, 417.999, 52838.872 24/05/14,08:36:56,15,09,1, 12.0,1,1, 10.701, 10479.296, 417.535, 52839.952 24/05/14,08:36:56,16,09,1, 12.0,1,1, 10.701, 10479.067, 417.888, 52838.354 24/05/14,08:36:56,17,09,1, 12.0,1,1, 10.701, 10478.465, 417.848, 52839.097 24/05/14,08:36:56,18,09,1, 12.0,1,1, 10.701, 10479.187, 417.775, 52839.536 24/05/14,08:36:56,19,09,1, 12.0,1,1, 10.701, 10478.840, 418.175, 52838.469 24/05/14,08:36:57,00,11,1, 11.9,1,1, 10.698, 10478.836, 418.175, 52838.469 24/05/14,08:36:57,01,11,1, 11.9,1,1, 10.698, 10478.464, 417.864, 52839.141 24/05/14,08:36:57,02,11,1, 11.9,1,1, 10.698, 10479.313, 417.826, 52839.539 24/05/14,08:36:57,03,11,1, 11.9,1,1, 10.698, 10478.924, 418.177, 52838.563 24/05/14,08:36:57,04,11,1, 11.9,1,1, 10.698, 10479.143, 417.863, 52840.101 24/05/14,08:36:57,05,11,1, 11.9,1,1, 10.698, 10479.707, 417.921, 52839.253 24/05/14,08:36:57,06,11,1, 11.9,1,1, 10.698, 10478.817, 418.010, 52838.865 24/05/14,08:36:57,07,11,1, 11.9,1,1, 10.698, 10479.269, 417.586, 52839.958 24/05/14,08:36:57,08,11,1, 11.9,1,1, 10.698, 10479.065, 418.040, 52838.917 24/05/14,08:36:57,09,11,1, 11.9,1,1, 10.698, 10478.844, 417.835, 52839.152 24/05/14,08:36:57,10,11,1, 11.9,1,1, 10.698, 10478.928, 417.760, 52839.240 24/05/14,08:36:57,11,11,1, 11.9,1,1, 10.698, 10479.233, 418.320, 52839.400 24/05/14,08:36:57,12,11,1, 11.9,1,1, 10.698, 10478.964, 417.711, 52839.318 24/05/14,08:36:57,13,11,1, 11.9,1,1, 10.698, 10479.295, 417.983, 52839.569 24/05/14,08:36:57,14,11,1, 11.9,1,1, 10.698, 10479.284, 418.099, 52839.406 24/05/14,08:36:57,15,11,1, 11.9,1,1, 10.698, 10478.927, 417.533, 52839.130 24/05/14,08:36:57,16,11,1, 11.9,1,1, 10.698, 10479.241, 418.135, 52839.335 24/05/14,08:36:57,17,11,1, 11.9,1,1, 10.698, 10478.909, 417.828, 52839.056 24/05/14,08:36:57,18,11,1, 11.9,1,1, 10.698, 10478.918, 417.746, 52839.244 24/05/14,08:36:57,19,11,1, 11.9,1,1, 10.698, 10479.247, 418.313, 52839.498 24/05/14,08:36:58,00,11,1, 11.9,1,1, 10.698, 10479.245, 418.313, 52839.498 24/05/14,08:36:58,01,11,1, 11.9,1,1, 10.698, 10478.936, 417.838, 52839.038 24/05/14,08:36:58,02,11,1, 11.9,1,1, 10.698, 10478.980, 417.807, 52839.314 24/05/14,08:36:58,03,11,1, 11.9,1,1, 10.698, 10479.320, 418.313, 52839.449 24/05/14,08:36:58,04,11,1, 11.9,1,1, 10.698, 10479.026, 417.713, 52839.296 24/05/14,08:36:58,05,11,1, 11.9,1,1, 10.698, 10479.385, 418.030, 52839.580 24/05/14,08:36:58,06,11,1, 11.9,1,1, 10.698, 10479.316, 418.106, 52839.310 24/05/14,08:36:58,07,11,1, 11.9,1,1, 10.698, 10478.982, 417.588, 52839.140 24/05/14,08:36:58,08,11,1, 11.9,1,1, 10.698, 10479.285, 418.166, 52839.342 24/05/14,08:36:58,09,11,1, 11.9,1,1, 10.698, 10478.938, 417.843, 52839.037 24/05/14,08:36:58,10,11,1, 11.9,1,1, 10.698, 10478.962, 417.825, 52839.297 24/05/14,08:36:58,11,11,1, 11.9,1,1, 10.698, 10479.346, 418.326, 52839.486 24/05/14,08:36:58,12,11,1, 11.9,1,1, 10.698, 10479.038, 417.682, 52839.280 24/05/14,08:36:58,13,11,1, 11.9,1,1, 10.698, 10479.331, 418.043, 52839.541 24/05/14,08:36:58,14,11,1, 11.9,1,1, 10.698, 10479.348, 418.082, 52839.316 24/05/14,08:36:58,15,11,1, 11.9,1,1, 10.698, 10478.968, 417.543, 52839.102 24/05/14,08:36:58,16,11,1, 11.9,1,1, 10.698, 10479.205, 418.206, 52839.358 24/05/14,08:36:58,17,11,1, 11.9,1,1, 10.698, 10478.915, 417.858, 52839.018 24/05/14,08:36:58,18,11,1, 11.9,1,1, 10.698, 10478.954, 417.812, 52839.271 24/05/14,08:36:58,19,11,1, 11.9,1,1, 10.698, 10479.364, 418.313, 52839.535 24/05/14,08:36:59,00,10,1, 11.9,1,1, 10.698, 10479.362, 418.313, 52839.535 24/05/14,08:36:59,01,10,1, 11.9,1,1, 10.698, 10478.993, 417.848, 52839.145 24/05/14,08:36:59,02,10,1, 11.9,1,1, 10.698, 10479.033, 417.852, 52839.362 24/05/14,08:36:59,03,10,1, 11.9,1,1, 10.698, 10479.438, 418.317, 52839.565 24/05/14,08:36:59,04,10,1, 11.9,1,1, 10.698, 10479.091, 417.693, 52839.318 24/05/14,08:36:59,05,10,1, 11.9,1,1, 10.698, 10479.393, 418.073, 52839.579 24/05/14,08:36:59,06,10,1, 11.9,1,1, 10.698, 10479.347, 418.062, 52839.274 24/05/14,08:36:59,07,10,1, 11.9,1,1, 10.698, 10478.950, 417.555, 52839.082 24/05/14,08:36:59,08,10,1, 11.9,1,1, 10.698, 10479.295, 418.219, 52839.402 24/05/14,08:36:59,09,10,1, 11.9,1,1, 10.698, 10478.931, 417.892, 52839.048 24/05/14,08:36:59,10,10,1, 11.9,1,1, 10.698, 10479.085, 417.893, 52839.440 24/05/14,08:36:59,11,10,1, 11.9,1,1, 10.698, 10479.447, 418.368, 52839.638 24/05/14,08:36:59,12,10,1, 11.9,1,1, 10.698, 10479.089, 417.701, 52839.235 24/05/14,08:36:59,13,10,1, 11.9,1,1, 10.698, 10479.389, 418.114, 52839.624 24/05/14,08:36:59,14,10,1, 11.9,1,1, 10.698, 10479.328, 418.047, 52839.279 24/05/14,08:36:59,15,10,1, 11.9,1,1, 10.698, 10478.966, 417.613, 52839.123 24/05/14,08:36:59,16,10,1, 11.9,1,1, 10.698, 10479.273, 418.256, 52839.279 24/05/14,08:36:59,17,10,1, 11.9,1,1, 10.698, 10479.000, 417.860, 52838.977 24/05/14,08:36:59,18,10,1, 11.9,1,1, 10.698, 10479.118, 417.861, 52839.318 24/05/14,08:36:59,19,10,1, 11.9,1,1, 10.698, 10479.510, 418.365, 52839.590 24/05/14,08:37:00,00,10,1, 11.9,1,1, 10.699, 10479.504, 418.365, 52839.590 24/05/14,08:37:00,01,10,1, 11.9,1,1, 10.699, 10479.055, 417.868, 52839.068 24/05/14,08:37:00,02,10,1, 11.9,1,1, 10.699, 10479.166, 417.974, 52839.380 24/05/14,08:37:00,03,10,1, 11.9,1,1, 10.699, 10479.503, 418.338, 52839.477 24/05/14,08:37:00,04,10,1, 11.9,1,1, 10.699, 10479.168, 417.746, 52839.207 24/05/14,08:37:00,05,10,1, 11.9,1,1, 10.699, 10479.488, 418.146, 52839.634 24/05/14,08:37:00,06,10,1, 11.9,1,1, 10.699, 10479.284, 418.063, 52839.262 24/05/14,08:37:00,07,10,1, 11.9,1,1, 10.699, 10478.975, 417.632, 52838.982 24/05/14,08:37:00,08,10,1, 11.9,1,1, 10.699, 10479.211, 418.228, 52838.749 24/05/14,08:37:00,09,10,1, 11.9,1,1, 10.699, 10478.819, 417.919, 52839.375 24/05/14,08:37:00,10,10,1, 11.9,1,1, 10.699, 10479.617, 417.992, 52839.601 24/05/14,08:37:00,11,10,1, 11.9,1,1, 10.699, 10479.159, 418.234, 52838.890 24/05/14,08:37:00,12,10,1, 11.9,1,1, 10.699, 10479.409, 417.765, 52840.089 24/05/14,08:37:00,13,10,1, 11.9,1,1, 10.699, 10479.592, 417.982, 52838.881 24/05/14,08:37:00,14,10,1, 11.9,1,1, 10.699, 10478.789, 417.967, 52838.826 24/05/14,08:37:00,15,10,1, 11.9,1,1, 10.699, 10479.302, 417.723, 52839.619 24/05/14,08:37:00,16,10,1, 11.9,1,1, 10.699, 10478.995, 418.151, 52838.375 24/05/14,08:37:00,17,10,1, 11.9,1,1, 10.699, 10478.812, 418.032, 52839.625 24/05/14,08:37:00,18,10,1, 11.9,1,1, 10.699, 10479.676, 417.997, 52839.541 24/05/14,08:37:00,19,10,1, 11.9,1,1, 10.699, 10479.165, 418.235, 52838.750 24/05/14,08:37:01,00,10,1, 11.9,1,1, 10.702, 10479.162, 418.235, 52838.750 24/05/14,08:37:01,01,10,1, 11.9,1,1, 10.702, 10478.996, 418.007, 52839.757 24/05/14,08:37:01,02,10,1, 11.9,1,1, 10.702, 10479.786, 418.033, 52839.490 24/05/14,08:37:01,03,10,1, 11.9,1,1, 10.702, 10479.173, 418.284, 52838.905 24/05/14,08:37:01,04,10,1, 11.9,1,1, 10.702, 10479.538, 417.795, 52840.134 24/05/14,08:37:01,05,10,1, 11.9,1,1, 10.702, 10479.532, 418.002, 52838.599 24/05/14,08:37:01,06,10,1, 11.9,1,1, 10.702, 10478.705, 417.953, 52838.931 24/05/14,08:37:01,07,10,1, 11.9,1,1, 10.702, 10479.405, 417.823, 52839.632 24/05/14,08:37:01,08,10,1, 11.9,1,1, 10.702, 10479.011, 418.197, 52838.264 24/05/14,08:37:01,09,10,1, 11.9,1,1, 10.702, 10478.989, 418.018, 52839.866 24/05/14,08:37:01,10,10,1, 11.9,1,1, 10.702, 10479.809, 418.045, 52839.629 24/05/14,08:37:01,11,10,1, 11.9,1,1, 10.702, 10479.105, 418.288, 52838.747 24/05/14,08:37:01,12,10,1, 11.9,1,1, 10.702, 10479.540, 417.803, 52840.150 24/05/14,08:37:01,13,10,1, 11.9,1,1, 10.702, 10479.573, 417.999, 52838.608 24/05/14,08:37:01,14,10,1, 11.9,1,1, 10.702, 10478.755, 418.005, 52838.867 24/05/14,08:37:01,15,10,1, 11.9,1,1, 10.702, 10479.357, 417.736, 52839.485 24/05/14,08:37:01,16,10,1, 11.9,1,1, 10.702, 10479.036, 418.273, 52838.140 24/05/14,08:37:01,17,10,1, 11.9,1,1, 10.702, 10479.013, 418.093, 52839.809 24/05/14,08:37:01,18,10,1, 11.9,1,1, 10.702, 10479.816, 418.054, 52839.492 24/05/14,08:37:01,19,10,1, 11.9,1,1, 10.702, 10479.154, 418.259, 52838.803 24/05/14,08:37:02,00,10,1, 11.9,1,1, 10.697, 10479.153, 418.259, 52838.803 24/05/14,08:37:02,01,10,1, 11.9,1,1, 10.697, 10479.202, 418.090, 52839.970 24/05/14,08:37:02,02,10,1, 11.9,1,1, 10.697, 10479.889, 418.087, 52839.451 24/05/14,08:37:02,03,10,1, 11.9,1,1, 10.697, 10479.095, 418.233, 52838.863 24/05/14,08:37:02,04,10,1, 11.9,1,1, 10.697, 10479.599, 417.788, 52840.044 24/05/14,08:37:02,05,10,1, 11.9,1,1, 10.697, 10479.462, 418.083, 52838.449 24/05/14,08:37:02,06,10,1, 11.9,1,1, 10.697, 10478.743, 418.048, 52839.021 24/05/14,08:37:02,07,10,1, 11.9,1,1, 10.697, 10479.511, 417.900, 52839.565 24/05/14,08:37:02,08,10,1, 11.9,1,1, 10.697, 10479.094, 418.374, 52838.465 24/05/14,08:37:02,09,10,1, 11.9,1,1, 10.697, 10479.231, 418.055, 52839.984 24/05/14,08:37:02,10,10,1, 11.9,1,1, 10.697, 10479.940, 418.061, 52839.498 24/05/14,08:37:02,11,10,1, 11.9,1,1, 10.697, 10479.158, 418.234, 52838.910 24/05/14,08:37:02,12,10,1, 11.9,1,1, 10.697, 10479.588, 417.795, 52840.120 24/05/14,08:37:02,13,10,1, 11.9,1,1, 10.697, 10479.390, 418.089, 52838.354 24/05/14,08:37:02,14,10,1, 11.9,1,1, 10.697, 10478.772, 418.074, 52839.012 24/05/14,08:37:02,15,10,1, 11.9,1,1, 10.697, 10479.492, 417.897, 52839.586 24/05/14,08:37:02,16,10,1, 11.9,1,1, 10.697, 10479.088, 418.386, 52838.394 24/05/14,08:37:02,17,10,1, 11.9,1,1, 10.697, 10479.208, 418.075, 52840.077 24/05/14,08:37:02,18,10,1, 11.9,1,1, 10.697, 10479.888, 418.151, 52839.430 24/05/14,08:37:02,19,10,1, 11.9,1,1, 10.697, 10479.191, 418.237, 52838.991 24/05/14,08:37:03,00,10,1, 12.0,1,1, 10.699, 10479.187, 418.237, 52838.991 24/05/14,08:37:03,01,10,1, 12.0,1,1, 10.699, 10479.342, 418.098, 52840.139 24/05/14,08:37:03,02,10,1, 12.0,1,1, 10.699, 10479.929, 418.112, 52839.245 24/05/14,08:37:03,03,10,1, 12.0,1,1, 10.699, 10479.167, 418.253, 52838.951 24/05/14,08:37:03,04,10,1, 12.0,1,1, 10.699, 10479.559, 417.819, 52839.936 24/05/14,08:37:03,05,10,1, 12.0,1,1, 10.699, 10479.323, 418.178, 52838.272 24/05/14,08:37:03,06,10,1, 12.0,1,1, 10.699, 10478.811, 418.118, 52839.108 24/05/14,08:37:03,07,10,1, 12.0,1,1, 10.699, 10479.545, 417.954, 52839.509 24/05/14,08:37:03,08,10,1, 12.0,1,1, 10.699, 10479.209, 418.447, 52838.540 24/05/14,08:37:03,09,10,1, 12.0,1,1, 10.699, 10479.376, 418.080, 52840.105 24/05/14,08:37:03,10,10,1, 12.0,1,1, 10.699, 10479.957, 418.169, 52839.297 24/05/14,08:37:03,11,10,1, 12.0,1,1, 10.699, 10479.131, 418.216, 52838.912 24/05/14,08:37:03,12,10,1, 12.0,1,1, 10.699, 10479.598, 417.835, 52839.821 24/05/14,08:37:03,13,10,1, 12.0,1,1, 10.699, 10479.318, 418.162, 52838.320 24/05/14,08:37:03,14,10,1, 12.0,1,1, 10.699, 10478.781, 418.144, 52839.099 24/05/14,08:37:03,15,10,1, 12.0,1,1, 10.699, 10479.570, 417.997, 52839.479 24/05/14,08:37:03,16,10,1, 12.0,1,1, 10.699, 10479.151, 418.405, 52838.524 24/05/14,08:37:03,17,10,1, 12.0,1,1, 10.699, 10479.473, 418.111, 52840.106 24/05/14,08:37:03,18,10,1, 12.0,1,1, 10.699, 10479.965, 418.158, 52839.236 24/05/14,08:37:03,19,10,1, 12.0,1,1, 10.699, 10479.149, 418.249, 52838.842 24/05/14,08:37:04,00,11,1, 11.9,1,1, 10.702, 10479.145, 418.249, 52838.842 24/05/14,08:37:04,01,11,1, 11.9,1,1, 10.702, 10479.458, 418.113, 52840.191 24/05/14,08:37:04,02,11,1, 11.9,1,1, 10.702, 10479.964, 418.389, 52838.984 24/05/14,08:37:04,03,11,1, 11.9,1,1, 10.702, 10479.139, 418.209, 52838.957 24/05/14,08:37:04,04,11,1, 11.9,1,1, 10.702, 10479.574, 417.801, 52839.827 24/05/14,08:37:04,05,11,1, 11.9,1,1, 10.702, 10479.259, 418.237, 52838.168 24/05/14,08:37:04,06,11,1, 11.9,1,1, 10.702, 10478.859, 418.191, 52839.241 24/05/14,08:37:04,07,11,1, 11.9,1,1, 10.702, 10479.708, 418.119, 52839.650 24/05/14,08:37:04,08,11,1, 11.9,1,1, 10.702, 10479.256, 418.478, 52838.769 24/05/14,08:37:04,09,11,1, 11.9,1,1, 10.702, 10479.546, 418.016, 52840.200 24/05/14,08:37:04,10,11,1, 11.9,1,1, 10.702, 10479.992, 418.175, 52839.247 24/05/14,08:37:04,11,11,1, 11.9,1,1, 10.702, 10479.067, 418.235, 52838.947 24/05/14,08:37:04,12,11,1, 11.9,1,1, 10.702, 10479.508, 417.913, 52839.661 24/05/14,08:37:04,13,11,1, 11.9,1,1, 10.702, 10479.273, 418.324, 52838.262 24/05/14,08:37:04,14,11,1, 11.9,1,1, 10.702, 10478.860, 418.223, 52839.204 24/05/14,08:37:04,15,11,1, 11.9,1,1, 10.702, 10479.700, 418.093, 52839.475 24/05/14,08:37:04,16,11,1, 11.9,1,1, 10.702, 10479.204, 418.481, 52838.672 24/05/14,08:37:04,17,11,1, 11.9,1,1, 10.702, 10479.507, 418.022, 52840.143 24/05/14,08:37:04,18,11,1, 11.9,1,1, 10.702, 10479.922, 418.165, 52839.080 24/05/14,08:37:04,19,11,1, 11.9,1,1, 10.702, 10479.185, 418.279, 52838.952 24/05/14,08:37:05,00,11,1, 11.9,1,1, 10.697, 10479.178, 418.279, 52838.952 24/05/14,08:37:05,01,11,1, 11.9,1,1, 10.697, 10479.624, 418.034, 52840.118 24/05/14,08:37:05,02,11,1, 11.9,1,1, 10.697, 10479.950, 418.199, 52839.116 24/05/14,08:37:05,03,11,1, 11.9,1,1, 10.697, 10479.096, 418.277, 52838.971 24/05/14,08:37:05,04,11,1, 11.9,1,1, 10.697, 10479.531, 417.873, 52839.664 24/05/14,08:37:05,05,11,1, 11.9,1,1, 10.697, 10479.298, 418.329, 52838.213 24/05/14,08:37:05,06,11,1, 11.9,1,1, 10.697, 10478.946, 418.232, 52839.358 24/05/14,08:37:05,07,11,1, 11.9,1,1, 10.697, 10479.834, 418.164, 52839.490 24/05/14,08:37:05,08,11,1, 11.9,1,1, 10.697, 10479.323, 418.553, 52838.781 24/05/14,08:37:05,09,11,1, 11.9,1,1, 10.697, 10479.614, 418.097, 52840.320 24/05/14,08:37:05,10,11,1, 11.9,1,1, 10.697, 10479.933, 418.175, 52839.022 24/05/14,08:37:05,11,11,1, 11.9,1,1, 10.697, 10479.104, 418.278, 52838.923 24/05/14,08:37:05,12,11,1, 11.9,1,1, 10.697, 10479.578, 417.876, 52839.673 24/05/14,08:37:05,13,11,1, 11.9,1,1, 10.697, 10479.292, 418.347, 52838.228 24/05/14,08:37:05,14,11,1, 11.9,1,1, 10.697, 10478.896, 418.223, 52839.374 24/05/14,08:37:05,15,11,1, 11.9,1,1, 10.697, 10479.820, 418.151, 52839.572 24/05/14,08:37:05,16,11,1, 11.9,1,1, 10.697, 10479.293, 418.449, 52838.644 24/05/14,08:37:05,17,11,1, 11.9,1,1, 10.697, 10479.618, 418.090, 52840.162 24/05/14,08:37:05,18,11,1, 11.9,1,1, 10.697, 10479.955, 418.197, 52839.076 24/05/14,08:37:05,19,11,1, 11.9,1,1, 10.697, 10479.103, 418.255, 52838.929 24/05/14,08:37:06,00,11,1, 11.9,1,1, 10.698, 10479.095, 418.255, 52838.929 24/05/14,08:37:06,01,11,1, 11.9,1,1, 10.698, 10479.775, 418.075, 52840.138 24/05/14,08:37:06,02,11,1, 11.9,1,1, 10.698, 10479.974, 418.244, 52838.960 24/05/14,08:37:06,03,11,1, 11.9,1,1, 10.698, 10479.050, 418.310, 52838.963 24/05/14,08:37:06,04,11,1, 11.9,1,1, 10.698, 10479.586, 417.955, 52839.703 24/05/14,08:37:06,05,11,1, 11.9,1,1, 10.698, 10479.256, 418.434, 52838.277 24/05/14,08:37:06,06,11,1, 11.9,1,1, 10.698, 10478.985, 418.275, 52839.573 24/05/14,08:37:06,07,11,1, 11.9,1,1, 10.698, 10479.857, 418.202, 52839.601 24/05/14,08:37:06,08,11,1, 11.9,1,1, 10.698, 10479.348, 418.545, 52838.699 24/05/14,08:37:06,09,11,1, 11.9,1,1, 10.698, 10479.672, 418.117, 52840.273 24/05/14,08:37:06,10,11,1, 11.9,1,1, 10.698, 10479.951, 418.272, 52838.976 24/05/14,08:37:06,11,11,1, 11.9,1,1, 10.698, 10479.074, 418.299, 52838.903 24/05/14,08:37:06,12,11,1, 11.9,1,1, 10.698, 10479.621, 417.971, 52839.677 24/05/14,08:37:06,13,11,1, 11.9,1,1, 10.698, 10479.295, 418.465, 52838.267 24/05/14,08:37:06,14,11,1, 11.9,1,1, 10.698, 10479.020, 418.275, 52839.495 24/05/14,08:37:06,15,11,1, 11.9,1,1, 10.698, 10479.876, 418.225, 52839.576 24/05/14,08:37:06,16,11,1, 11.9,1,1, 10.698, 10479.339, 418.587, 52838.784 24/05/14,08:37:06,17,11,1, 11.9,1,1, 10.698, 10479.683, 418.113, 52840.263 24/05/14,08:37:06,18,11,1, 11.9,1,1, 10.698, 10479.928, 418.302, 52838.988 24/05/14,08:37:06,19,11,1, 11.9,1,1, 10.698, 10479.098, 418.239, 52838.853 24/05/14,08:37:07,00,11,1, 11.9,1,1, 10.703, 10479.095, 418.239, 52838.853 24/05/14,08:37:07,01,11,1, 11.9,1,1, 10.703, 10479.767, 418.093, 52840.247 24/05/14,08:37:07,02,11,1, 11.9,1,1, 10.703, 10479.977, 418.280, 52838.930 24/05/14,08:37:07,03,11,1, 11.9,1,1, 10.703, 10479.142, 418.298, 52838.883 24/05/14,08:37:07,04,11,1, 11.9,1,1, 10.703, 10479.647, 418.010, 52839.672 24/05/14,08:37:07,05,11,1, 11.9,1,1, 10.703, 10479.326, 418.402, 52838.236 24/05/14,08:37:07,06,11,1, 11.9,1,1, 10.703, 10479.090, 418.243, 52839.523 24/05/14,08:37:07,07,11,1, 11.9,1,1, 10.703, 10479.946, 418.264, 52839.554 24/05/14,08:37:07,08,11,1, 11.9,1,1, 10.703, 10479.413, 418.565, 52838.753 24/05/14,08:37:07,09,11,1, 11.9,1,1, 10.703, 10479.726, 418.137, 52840.244 24/05/14,08:37:07,10,11,1, 11.9,1,1, 10.703, 10479.954, 418.307, 52838.959 24/05/14,08:37:07,11,11,1, 11.9,1,1, 10.703, 10479.129, 418.355, 52838.890 24/05/14,08:37:07,12,11,1, 11.9,1,1, 10.703, 10479.709, 418.033, 52839.702 24/05/14,08:37:07,13,11,1, 11.9,1,1, 10.703, 10479.341, 418.471, 52838.281 24/05/14,08:37:07,14,11,1, 11.9,1,1, 10.703, 10479.058, 418.311, 52839.537 24/05/14,08:37:07,15,11,1, 11.9,1,1, 10.703, 10479.923, 418.270, 52839.581 24/05/14,08:37:07,16,11,1, 11.9,1,1, 10.703, 10479.420, 418.583, 52838.799 24/05/14,08:37:07,17,11,1, 11.9,1,1, 10.703, 10479.781, 418.130, 52840.209 24/05/14,08:37:07,18,11,1, 11.9,1,1, 10.703, 10479.981, 418.250, 52838.902 24/05/14,08:37:07,19,11,1, 11.9,1,1, 10.703, 10479.125, 418.298, 52838.870 24/05/14,08:37:08,00,11,1, 11.9,1,1, 10.702, 10479.120, 418.298, 52838.870 24/05/14,08:37:08,01,11,1, 11.9,1,1, 10.702, 10479.751, 418.172, 52840.098 24/05/14,08:37:08,02,11,1, 11.9,1,1, 10.702, 10480.024, 418.325, 52838.803 24/05/14,08:37:08,03,11,1, 11.9,1,1, 10.702, 10479.153, 418.334, 52838.923 24/05/14,08:37:08,04,11,1, 11.9,1,1, 10.702, 10479.694, 418.031, 52839.587 24/05/14,08:37:08,05,11,1, 11.9,1,1, 10.702, 10479.336, 418.462, 52838.070 24/05/14,08:37:08,06,11,1, 11.9,1,1, 10.702, 10479.162, 418.350, 52839.527 24/05/14,08:37:08,07,11,1, 11.9,1,1, 10.702, 10479.902, 418.356, 52839.541 24/05/14,08:37:08,08,11,1, 11.9,1,1, 10.702, 10479.421, 418.643, 52838.665 24/05/14,08:37:08,09,11,1, 11.9,1,1, 10.702, 10479.852, 418.142, 52840.182 24/05/14,08:37:08,10,11,1, 11.9,1,1, 10.702, 10479.968, 418.339, 52838.940 24/05/14,08:37:08,11,11,1, 11.9,1,1, 10.702, 10479.189, 418.387, 52838.952 24/05/14,08:37:08,12,11,1, 11.9,1,1, 10.702, 10479.696, 418.063, 52839.767 24/05/14,08:37:08,13,11,1, 11.9,1,1, 10.702, 10479.327, 418.539, 52838.259 24/05/14,08:37:08,14,11,1, 11.9,1,1, 10.702, 10479.082, 418.366, 52839.528 24/05/14,08:37:08,15,11,1, 11.9,1,1, 10.702, 10479.907, 418.377, 52839.570 24/05/14,08:37:08,16,11,1, 11.9,1,1, 10.702, 10479.484, 418.657, 52838.806 24/05/14,08:37:08,17,11,1, 11.9,1,1, 10.702, 10479.792, 418.197, 52840.207 24/05/14,08:37:08,18,11,1, 11.9,1,1, 10.702, 10480.005, 418.369, 52839.013 24/05/14,08:37:08,19,11,1, 11.9,1,1, 10.702, 10479.164, 418.361, 52838.959 24/05/14,08:37:09,00,11,1, 11.9,1,1, 10.704, 10479.162, 418.361, 52838.959 24/05/14,08:37:09,01,11,1, 11.9,1,1, 10.704, 10479.968, 418.407, 52841.156 24/05/14,08:37:09,02,11,1, 11.9,1,1, 10.704, 10480.234, 418.299, 52838.497 24/05/14,08:37:09,03,11,1, 11.9,1,1, 10.704, 10478.692, 418.407, 52838.673 24/05/14,08:37:09,04,11,1, 11.9,1,1, 10.704, 10480.186, 418.230, 52840.550 24/05/14,08:37:09,05,11,1, 11.9,1,1, 10.704, 10479.208, 418.426, 52837.375 24/05/14,08:37:09,06,11,1, 11.9,1,1, 10.704, 10478.959, 418.501, 52840.006 24/05/14,08:37:09,07,11,1, 11.9,1,1, 10.704, 10480.475, 418.403, 52839.786 24/05/14,08:37:09,08,11,1, 11.9,1,1, 10.704, 10479.088, 418.598, 52837.970 24/05/14,08:37:09,09,11,1, 11.9,1,1, 10.704, 10480.029, 418.362, 52841.201 24/05/14,08:37:09,10,11,1, 11.9,1,1, 10.704, 10480.283, 418.330, 52838.509 24/05/14,08:37:09,11,11,1, 11.9,1,1, 10.704, 10478.730, 418.430, 52838.638 24/05/14,08:37:09,12,11,1, 11.9,1,1, 10.704, 10480.218, 418.227, 52840.554 24/05/14,08:37:09,13,11,1, 11.9,1,1, 10.704, 10479.199, 418.398, 52837.273 24/05/14,08:37:09,14,11,1, 11.9,1,1, 10.704, 10478.928, 418.538, 52839.972 24/05/14,08:37:09,15,11,1, 11.9,1,1, 10.704, 10480.473, 418.412, 52839.871 24/05/14,08:37:09,16,11,1, 11.9,1,1, 10.704, 10479.042, 418.571, 52837.981 24/05/14,08:37:09,17,11,1, 11.9,1,1, 10.704, 10479.968, 418.407, 52841.127 24/05/14,08:37:09,18,11,1, 11.9,1,1, 10.704, 10480.334, 418.279, 52838.463 24/05/14,08:37:09,19,11,1, 11.9,1,1, 10.704, 10478.735, 418.425, 52838.657 24/05/14,08:37:10,00,10,1, 11.8,1,1, 10.701, 10478.728, 418.425, 52838.657 24/05/14,08:37:10,01,10,1, 11.8,1,1, 10.701, 10479.970, 418.462, 52841.243 24/05/14,08:37:10,02,10,1, 11.8,1,1, 10.701, 10480.277, 418.329, 52838.523 24/05/14,08:37:10,03,10,1, 11.8,1,1, 10.701, 10478.794, 418.456, 52838.614 24/05/14,08:37:10,04,10,1, 11.8,1,1, 10.701, 10480.208, 418.279, 52840.544 24/05/14,08:37:10,05,10,1, 11.8,1,1, 10.701, 10479.270, 418.447, 52837.330 24/05/14,08:37:10,06,10,1, 11.8,1,1, 10.701, 10478.937, 418.512, 52839.857 24/05/14,08:37:10,07,10,1, 11.8,1,1, 10.701, 10480.544, 418.461, 52839.949 24/05/14,08:37:10,08,10,1, 11.8,1,1, 10.701, 10479.022, 418.663, 52837.983 24/05/14,08:37:10,09,10,1, 11.8,1,1, 10.701, 10479.949, 418.462, 52841.013 24/05/14,08:37:10,10,10,1, 11.8,1,1, 10.701, 10480.364, 418.369, 52838.481 24/05/14,08:37:10,11,10,1, 11.8,1,1, 10.701, 10478.782, 418.475, 52838.618 24/05/14,08:37:10,12,10,1, 11.8,1,1, 10.701, 10480.211, 418.305, 52840.518 24/05/14,08:37:10,13,10,1, 11.8,1,1, 10.701, 10479.302, 418.473, 52837.340 24/05/14,08:37:10,14,10,1, 11.8,1,1, 10.701, 10478.879, 418.553, 52839.813 24/05/14,08:37:10,15,10,1, 11.8,1,1, 10.701, 10480.516, 418.430, 52840.009 24/05/14,08:37:10,16,10,1, 11.8,1,1, 10.701, 10479.010, 418.627, 52837.964 24/05/14,08:37:10,17,10,1, 11.8,1,1, 10.701, 10479.953, 418.435, 52841.155 24/05/14,08:37:10,18,10,1, 11.8,1,1, 10.701, 10480.373, 418.353, 52838.595 24/05/14,08:37:10,19,10,1, 11.8,1,1, 10.701, 10478.815, 418.452, 52838.580 24/05/14,08:37:11,00,10,1, 11.9,1,1, 10.707, 10478.811, 418.452, 52838.580 24/05/14,08:37:11,01,10,1, 11.9,1,1, 10.707, 10479.927, 418.567, 52841.155 24/05/14,08:37:11,02,10,1, 11.9,1,1, 10.707, 10480.424, 418.447, 52838.818 24/05/14,08:37:11,03,10,1, 11.9,1,1, 10.707, 10478.839, 418.531, 52838.561 24/05/14,08:37:11,04,10,1, 11.9,1,1, 10.707, 10480.254, 418.326, 52840.615 24/05/14,08:37:11,05,10,1, 11.9,1,1, 10.707, 10479.455, 418.503, 52837.311 24/05/14,08:37:11,06,10,1, 11.9,1,1, 10.707, 10478.839, 418.570, 52839.623 24/05/14,08:37:11,07,10,1, 11.9,1,1, 10.707, 10480.472, 418.481, 52840.021 24/05/14,08:37:11,08,10,1, 11.9,1,1, 10.707, 10479.079, 418.729, 52837.876 24/05/14,08:37:11,09,10,1, 11.9,1,1, 10.707, 10479.896, 418.541, 52840.994 24/05/14,08:37:11,10,10,1, 11.9,1,1, 10.707, 10480.558, 418.452, 52838.699 24/05/14,08:37:11,11,10,1, 11.9,1,1, 10.707, 10478.857, 418.542, 52838.569 24/05/14,08:37:11,12,10,1, 11.9,1,1, 10.707, 10480.254, 418.345, 52840.723 24/05/14,08:37:11,13,10,1, 11.9,1,1, 10.707, 10479.471, 418.528, 52837.375 24/05/14,08:37:11,14,10,1, 11.9,1,1, 10.707, 10478.856, 418.571, 52839.671 24/05/14,08:37:11,15,10,1, 11.9,1,1, 10.707, 10480.518, 418.518, 52839.944 24/05/14,08:37:11,16,10,1, 11.9,1,1, 10.707, 10479.093, 418.711, 52837.698 24/05/14,08:37:11,17,10,1, 11.9,1,1, 10.707, 10479.900, 418.553, 52841.017 24/05/14,08:37:11,18,10,1, 11.9,1,1, 10.707, 10480.541, 418.452, 52838.704 24/05/14,08:37:11,19,10,1, 11.9,1,1, 10.707, 10478.844, 418.524, 52838.378 24/05/14,08:37:12,00,10,1, 11.9,1,1, 10.704, 10478.836, 418.524, 52838.378 24/05/14,08:37:12,01,10,1, 11.9,1,1, 10.704, 10479.642, 418.629, 52841.160 24/05/14,08:37:12,02,10,1, 11.9,1,1, 10.704, 10480.825, 418.530, 52839.398 24/05/14,08:37:12,03,10,1, 11.9,1,1, 10.704, 10478.762, 418.545, 52837.978 24/05/14,08:37:12,04,10,1, 11.9,1,1, 10.704, 10480.204, 418.453, 52841.221 24/05/14,08:37:12,05,10,1, 11.9,1,1, 10.704, 10479.831, 418.526, 52837.516 24/05/14,08:37:12,06,10,1, 11.9,1,1, 10.704, 10478.491, 418.574, 52839.153 24/05/14,08:37:12,07,10,1, 11.9,1,1, 10.704, 10480.598, 418.587, 52840.587 24/05/14,08:37:12,08,10,1, 11.9,1,1, 10.704, 10479.164, 418.717, 52837.200 24/05/14,08:37:12,09,10,1, 11.9,1,1, 10.704, 10479.594, 418.589, 52841.015 24/05/14,08:37:12,10,10,1, 11.9,1,1, 10.704, 10480.857, 418.554, 52839.437 24/05/14,08:37:12,11,10,1, 11.9,1,1, 10.704, 10478.742, 418.542, 52837.966 24/05/14,08:37:12,12,10,1, 11.9,1,1, 10.704, 10480.233, 418.475, 52841.114 24/05/14,08:37:12,13,10,1, 11.9,1,1, 10.704, 10479.852, 418.511, 52837.467 24/05/14,08:37:12,14,10,1, 11.9,1,1, 10.704, 10478.443, 418.547, 52839.149 24/05/14,08:37:12,15,10,1, 11.9,1,1, 10.704, 10480.549, 418.583, 52840.524 24/05/14,08:37:12,16,10,1, 11.9,1,1, 10.704, 10479.166, 418.711, 52837.251 24/05/14,08:37:12,17,10,1, 11.9,1,1, 10.704, 10479.550, 418.679, 52841.056 24/05/14,08:37:12,18,10,1, 11.9,1,1, 10.704, 10480.863, 418.594, 52839.453 24/05/14,08:37:12,19,10,1, 11.9,1,1, 10.704, 10478.768, 418.566, 52837.869 24/05/14,08:37:13,00,10,1, 11.9,1,1, 10.705, 10478.761, 418.566, 52837.869 24/05/14,08:37:13,01,10,1, 11.9,1,1, 10.705, 10479.420, 418.727, 52840.717 24/05/14,08:37:13,02,10,1, 11.9,1,1, 10.705, 10480.946, 418.627, 52839.609 24/05/14,08:37:13,03,10,1, 11.9,1,1, 10.705, 10478.928, 418.587, 52837.835 24/05/14,08:37:13,04,10,1, 11.9,1,1, 10.705, 10480.274, 418.521, 52841.423 24/05/14,08:37:13,05,10,1, 11.9,1,1, 10.705, 10480.044, 418.502, 52837.622 24/05/14,08:37:13,06,10,1, 11.9,1,1, 10.705, 10478.515, 418.585, 52838.849 24/05/14,08:37:13,07,10,1, 11.9,1,1, 10.705, 10480.641, 418.619, 52840.842 24/05/14,08:37:13,08,10,1, 11.9,1,1, 10.705, 10479.221, 418.727, 52837.261 24/05/14,08:37:13,09,10,1, 11.9,1,1, 10.705, 10479.455, 418.707, 52840.745 24/05/14,08:37:13,10,10,1, 11.9,1,1, 10.705, 10480.959, 418.629, 52839.662 24/05/14,08:37:13,11,10,1, 11.9,1,1, 10.705, 10478.950, 418.619, 52837.774 24/05/14,08:37:13,12,10,1, 11.9,1,1, 10.705, 10480.250, 418.525, 52841.385 24/05/14,08:37:13,13,10,1, 11.9,1,1, 10.705, 10480.060, 418.510, 52837.716 24/05/14,08:37:13,14,10,1, 11.9,1,1, 10.705, 10478.475, 418.557, 52838.753 24/05/14,08:37:13,15,10,1, 11.9,1,1, 10.705, 10480.581, 418.608, 52840.752 24/05/14,08:37:13,16,10,1, 11.9,1,1, 10.705, 10479.230, 418.714, 52837.172 24/05/14,08:37:13,17,10,1, 11.9,1,1, 10.705, 10479.418, 418.735, 52840.723 24/05/14,08:37:13,18,10,1, 11.9,1,1, 10.705, 10480.935, 418.641, 52839.762 24/05/14,08:37:13,19,10,1, 11.9,1,1, 10.705, 10478.917, 418.645, 52837.812 24/05/14,08:37:14,00,09,1, 11.9,1,1, 10.708, 10478.911, 418.645, 52837.812 24/05/14,08:37:14,01,09,1, 11.9,1,1, 10.708, 10479.204, 418.780, 52840.521 24/05/14,08:37:14,02,09,1, 11.9,1,1, 10.708, 10481.021, 418.722, 52839.934 24/05/14,08:37:14,03,09,1, 11.9,1,1, 10.708, 10479.052, 418.737, 52837.758 24/05/14,08:37:14,04,09,1, 11.9,1,1, 10.708, 10480.213, 418.633, 52841.386 24/05/14,08:37:14,05,09,1, 11.9,1,1, 10.708, 10480.329, 418.585, 52838.059 24/05/14,08:37:14,06,09,1, 11.9,1,1, 10.708, 10478.575, 418.616, 52838.523 24/05/14,08:37:14,07,09,1, 11.9,1,1, 10.708, 10480.431, 418.595, 52840.809 24/05/14,08:37:14,08,09,1, 11.9,1,1, 10.708, 10479.317, 418.740, 52837.119 24/05/14,08:37:14,09,09,1, 11.9,1,1, 10.708, 10479.173, 418.796, 52840.468 24/05/14,08:37:14,10,09,1, 11.9,1,1, 10.708, 10481.018, 418.689, 52839.939 24/05/14,08:37:14,11,09,1, 11.9,1,1, 10.708, 10479.082, 418.705, 52837.735 24/05/14,08:37:14,12,09,1, 11.9,1,1, 10.708, 10480.166, 418.585, 52841.395 24/05/14,08:37:14,13,09,1, 11.9,1,1, 10.708, 10480.338, 418.526, 52838.124 24/05/14,08:37:14,14,09,1, 11.9,1,1, 10.708, 10478.555, 418.609, 52838.525 24/05/14,08:37:14,15,09,1, 11.9,1,1, 10.708, 10480.539, 418.639, 52840.850 24/05/14,08:37:14,16,09,1, 11.9,1,1, 10.708, 10479.377, 418.760, 52837.175 24/05/14,08:37:14,17,09,1, 11.9,1,1, 10.708, 10479.192, 418.785, 52840.386 24/05/14,08:37:14,18,09,1, 11.9,1,1, 10.708, 10480.978, 418.749, 52839.948 24/05/14,08:37:14,19,09,1, 11.9,1,1, 10.708, 10479.054, 418.756, 52837.572 24/05/14,08:37:15,00,09,1, 11.9,1,1, 10.709, 10479.053, 418.756, 52837.572 24/05/14,08:37:15,01,09,1, 11.9,1,1, 10.709, 10478.997, 418.797, 52840.020 24/05/14,08:37:15,02,09,1, 11.9,1,1, 10.709, 10480.998, 418.785, 52840.199 24/05/14,08:37:15,03,09,1, 11.9,1,1, 10.709, 10479.196, 418.788, 52837.606 24/05/14,08:37:15,04,09,1, 11.9,1,1, 10.709, 10480.122, 418.691, 52841.376 24/05/14,08:37:15,05,09,1, 11.9,1,1, 10.709, 10480.677, 418.615, 52838.416 24/05/14,08:37:15,06,09,1, 11.9,1,1, 10.709, 10478.660, 418.641, 52838.232 24/05/14,08:37:15,07,09,1, 11.9,1,1, 10.709, 10480.492, 418.611, 52841.066 24/05/14,08:37:15,08,09,1, 11.9,1,1, 10.709, 10479.483, 418.759, 52837.173 24/05/14,08:37:15,09,09,1, 11.9,1,1, 10.709, 10479.018, 418.801, 52839.974 24/05/14,08:37:15,10,09,1, 11.9,1,1, 10.709, 10480.983, 418.772, 52840.236 24/05/14,08:37:15,11,09,1, 11.9,1,1, 10.709, 10479.157, 418.839, 52837.564 24/05/14,08:37:15,12,09,1, 11.9,1,1, 10.709, 10480.096, 418.661, 52841.300 24/05/14,08:37:15,13,09,1, 11.9,1,1, 10.709, 10480.735, 418.627, 52838.504 24/05/14,08:37:15,14,09,1, 11.9,1,1, 10.709, 10478.692, 418.653, 52838.231 24/05/14,08:37:15,15,09,1, 11.9,1,1, 10.709, 10480.482, 418.627, 52841.028 24/05/14,08:37:15,16,09,1, 11.9,1,1, 10.709, 10479.543, 418.714, 52837.199 24/05/14,08:37:15,17,09,1, 11.9,1,1, 10.709, 10478.951, 418.823, 52839.978 24/05/14,08:37:15,18,09,1, 11.9,1,1, 10.709, 10480.977, 418.803, 52840.316 24/05/14,08:37:15,19,09,1, 11.9,1,1, 10.709, 10479.151, 418.846, 52837.541 24/05/14,08:37:16,00,10,1, 11.9,1,1, 10.708, 10479.145, 418.846, 52837.541 24/05/14,08:37:16,01,10,1, 11.9,1,1, 10.708, 10479.119, 418.850, 52839.872 24/05/14,08:37:16,02,10,1, 11.9,1,1, 10.708, 10480.660, 418.722, 52839.864 24/05/14,08:37:16,03,10,1, 11.9,1,1, 10.708, 10479.286, 419.004, 52837.906 24/05/14,08:37:16,04,10,1, 11.9,1,1, 10.708, 10480.144, 418.785, 52841.125 24/05/14,08:37:16,05,10,1, 11.9,1,1, 10.708, 10480.589, 418.658, 52838.698 24/05/14,08:37:16,06,10,1, 11.9,1,1, 10.708, 10479.037, 418.845, 52838.594 24/05/14,08:37:16,07,10,1, 11.9,1,1, 10.708, 10480.401, 418.537, 52840.596 24/05/14,08:37:16,08,10,1, 11.9,1,1, 10.708, 10479.603, 418.775, 52837.355 24/05/14,08:37:16,09,10,1, 11.9,1,1, 10.708, 10479.080, 418.859, 52839.802 24/05/14,08:37:16,10,10,1, 11.9,1,1, 10.708, 10480.649, 418.756, 52839.940 24/05/14,08:37:16,11,10,1, 11.9,1,1, 10.708, 10479.262, 418.979, 52837.875 24/05/14,08:37:16,12,10,1, 11.9,1,1, 10.708, 10480.114, 418.822, 52841.099 24/05/14,08:37:16,13,10,1, 11.9,1,1, 10.708, 10480.629, 418.707, 52838.755 24/05/14,08:37:16,14,10,1, 11.9,1,1, 10.708, 10479.049, 418.832, 52838.623 24/05/14,08:37:16,15,10,1, 11.9,1,1, 10.708, 10480.483, 418.598, 52840.653 24/05/14,08:37:16,16,10,1, 11.9,1,1, 10.708, 10479.655, 418.768, 52837.337 24/05/14,08:37:16,17,10,1, 11.9,1,1, 10.708, 10479.016, 418.878, 52839.671 24/05/14,08:37:16,18,10,1, 11.9,1,1, 10.708, 10480.656, 418.779, 52839.828 24/05/14,08:37:16,19,10,1, 11.9,1,1, 10.708, 10479.254, 419.005, 52837.810 24/05/14,08:37:17,00,11,1, 12.0,1,1, 10.708, 10479.254, 419.005, 52837.810 24/05/14,08:37:17,01,11,1, 12.0,1,1, 10.708, 10478.992, 418.864, 52839.378 24/05/14,08:37:17,02,11,1, 12.0,1,1, 10.708, 10480.569, 418.760, 52840.045 24/05/14,08:37:17,03,11,1, 12.0,1,1, 10.708, 10479.282, 419.024, 52837.675 24/05/14,08:37:17,04,11,1, 12.0,1,1, 10.708, 10479.901, 418.937, 52841.006 24/05/14,08:37:17,05,11,1, 12.0,1,1, 10.708, 10480.805, 418.785, 52839.160 24/05/14,08:37:17,06,11,1, 12.0,1,1, 10.708, 10479.203, 418.890, 52838.379 24/05/14,08:37:17,07,11,1, 12.0,1,1, 10.708, 10480.491, 418.610, 52840.834 24/05/14,08:37:17,08,11,1, 12.0,1,1, 10.708, 10479.905, 418.719, 52837.460 24/05/14,08:37:17,09,11,1, 12.0,1,1, 10.708, 10478.993, 418.840, 52839.195 24/05/14,08:37:17,10,11,1, 12.0,1,1, 10.708, 10480.631, 418.730, 52839.993 24/05/14,08:37:17,11,11,1, 12.0,1,1, 10.708, 10479.354, 418.989, 52837.657 24/05/14,08:37:17,12,11,1, 12.0,1,1, 10.708, 10479.879, 418.893, 52840.932 24/05/14,08:37:17,13,11,1, 12.0,1,1, 10.708, 10480.810, 418.757, 52839.194 24/05/14,08:37:17,14,11,1, 12.0,1,1, 10.708, 10479.231, 418.893, 52838.415 24/05/14,08:37:17,15,11,1, 12.0,1,1, 10.708, 10480.524, 418.638, 52840.913 24/05/14,08:37:17,16,11,1, 12.0,1,1, 10.708, 10479.937, 418.754, 52837.691 24/05/14,08:37:17,17,11,1, 12.0,1,1, 10.708, 10478.951, 418.868, 52839.303 24/05/14,08:37:17,18,11,1, 12.0,1,1, 10.708, 10480.562, 418.757, 52840.099 24/05/14,08:37:17,19,11,1, 12.0,1,1, 10.708, 10479.258, 418.965, 52837.580 24/05/14,08:37:18,00,10,1, 11.9,1,1, 10.713, 10479.254, 418.965, 52837.580 24/05/14,08:37:18,01,10,1, 11.9,1,1, 10.713, 10478.949, 418.826, 52839.006 24/05/14,08:37:18,02,10,1, 11.9,1,1, 10.713, 10480.505, 418.724, 52840.265 24/05/14,08:37:18,03,10,1, 11.9,1,1, 10.713, 10479.404, 418.946, 52837.309 24/05/14,08:37:18,04,10,1, 11.9,1,1, 10.713, 10479.517, 418.989, 52840.480 24/05/14,08:37:18,05,10,1, 11.9,1,1, 10.713, 10480.729, 418.826, 52838.828 24/05/14,08:37:18,06,10,1, 11.9,1,1, 10.713, 10479.397, 419.094, 52838.664 24/05/14,08:37:18,07,10,1, 11.9,1,1, 10.713, 10480.635, 418.756, 52840.930 24/05/14,08:37:18,08,10,1, 11.9,1,1, 10.713, 10479.999, 418.741, 52837.855 24/05/14,08:37:18,09,10,1, 11.9,1,1, 10.713, 10479.221, 418.926, 52839.493 24/05/14,08:37:18,10,10,1, 11.9,1,1, 10.713, 10480.436, 418.596, 52839.800 24/05/14,08:37:18,11,10,1, 11.9,1,1, 10.713, 10479.260, 419.009, 52837.611 24/05/14,08:37:18,12,10,1, 11.9,1,1, 10.713, 10479.816, 418.982, 52840.560 24/05/14,08:37:18,13,10,1, 11.9,1,1, 10.713, 10480.627, 418.737, 52839.015 24/05/14,08:37:18,14,10,1, 11.9,1,1, 10.713, 10479.412, 419.119, 52838.689 24/05/14,08:37:18,15,10,1, 11.9,1,1, 10.713, 10480.618, 418.780, 52840.798 24/05/14,08:37:18,16,10,1, 11.9,1,1, 10.713, 10480.057, 418.764, 52837.801 24/05/14,08:37:18,17,10,1, 11.9,1,1, 10.713, 10479.275, 418.984, 52839.367 24/05/14,08:37:18,18,10,1, 11.9,1,1, 10.713, 10480.424, 418.622, 52839.800 24/05/14,08:37:18,19,10,1, 11.9,1,1, 10.713, 10479.213, 418.972, 52837.554 24/05/14,08:37:19,00,10,1, 11.9,1,1, 10.710, 10479.212, 418.972, 52837.554 24/05/14,08:37:19,01,10,1, 11.9,1,1, 10.710, 10479.109, 418.930, 52838.581 24/05/14,08:37:19,02,10,1, 11.9,1,1, 10.710, 10480.586, 418.735, 52840.596 24/05/14,08:37:19,03,10,1, 11.9,1,1, 10.710, 10479.640, 418.880, 52837.385 24/05/14,08:37:19,04,10,1, 11.9,1,1, 10.710, 10479.255, 418.960, 52839.961 24/05/14,08:37:19,05,10,1, 11.9,1,1, 10.710, 10480.794, 418.878, 52839.869 24/05/14,08:37:19,06,10,1, 11.9,1,1, 10.710, 10479.360, 419.103, 52837.868 24/05/14,08:37:19,07,10,1, 11.9,1,1, 10.710, 10480.282, 418.897, 52841.101 24/05/14,08:37:19,08,10,1, 11.9,1,1, 10.710, 10480.732, 418.815, 52838.563 24/05/14,08:37:19,09,10,1, 11.9,1,1, 10.710, 10479.141, 418.988, 52838.590 24/05/14,08:37:19,10,10,1, 11.9,1,1, 10.710, 10480.536, 418.720, 52840.547 24/05/14,08:37:19,11,10,1, 11.9,1,1, 10.710, 10479.671, 418.877, 52837.321 24/05/14,08:37:19,12,10,1, 11.9,1,1, 10.710, 10479.220, 418.999, 52839.821 24/05/14,08:37:19,13,10,1, 11.9,1,1, 10.710, 10480.843, 418.903, 52839.870 24/05/14,08:37:19,14,10,1, 11.9,1,1, 10.710, 10479.383, 419.123, 52837.879 24/05/14,08:37:19,15,10,1, 11.9,1,1, 10.710, 10480.243, 418.914, 52841.084 24/05/14,08:37:19,16,10,1, 11.9,1,1, 10.710, 10480.743, 418.825, 52838.630 24/05/14,08:37:19,17,10,1, 11.9,1,1, 10.710, 10479.142, 418.941, 52838.503 24/05/14,08:37:19,18,10,1, 11.9,1,1, 10.710, 10480.616, 418.726, 52840.511 24/05/14,08:37:19,19,10,1, 11.9,1,1, 10.710, 10479.694, 418.888, 52837.355 24/05/14,08:37:20,00,10,1, 11.9,1,1, 10.712, 10479.687, 418.888, 52837.355 24/05/14,08:37:20,01,10,1, 11.9,1,1, 10.712, 10479.268, 418.991, 52838.388 24/05/14,08:37:20,02,10,1, 11.9,1,1, 10.712, 10480.566, 418.817, 52840.960 24/05/14,08:37:20,03,10,1, 11.9,1,1, 10.712, 10479.994, 418.836, 52837.623 24/05/14,08:37:20,04,10,1, 11.9,1,1, 10.712, 10479.081, 418.973, 52839.232 24/05/14,08:37:20,05,10,1, 11.9,1,1, 10.712, 10480.707, 418.867, 52840.076 24/05/14,08:37:20,06,10,1, 11.9,1,1, 10.712, 10479.411, 419.120, 52837.541 24/05/14,08:37:20,07,10,1, 11.9,1,1, 10.712, 10479.977, 419.083, 52840.940 24/05/14,08:37:20,08,10,1, 11.9,1,1, 10.712, 10480.963, 418.959, 52839.207 24/05/14,08:37:20,09,10,1, 11.9,1,1, 10.712, 10479.306, 419.041, 52838.403 24/05/14,08:37:20,10,10,1, 11.9,1,1, 10.712, 10480.587, 418.793, 52841.006 24/05/14,08:37:20,11,10,1, 11.9,1,1, 10.712, 10480.046, 418.858, 52837.530 24/05/14,08:37:20,12,10,1, 11.9,1,1, 10.712, 10479.055, 418.969, 52839.110 24/05/14,08:37:20,13,10,1, 11.9,1,1, 10.712, 10480.663, 418.846, 52839.998 24/05/14,08:37:20,14,10,1, 11.9,1,1, 10.712, 10479.466, 419.108, 52837.570 24/05/14,08:37:20,15,10,1, 11.9,1,1, 10.712, 10479.927, 419.066, 52840.912 24/05/14,08:37:20,16,10,1, 11.9,1,1, 10.712, 10480.947, 418.915, 52839.218 24/05/14,08:37:20,17,10,1, 11.9,1,1, 10.712, 10479.325, 419.054, 52838.308 24/05/14,08:37:20,18,10,1, 11.9,1,1, 10.712, 10480.587, 418.811, 52840.934 24/05/14,08:37:20,19,10,1, 11.9,1,1, 10.712, 10480.099, 418.825, 52837.645 24/05/14,08:37:21,00,10,1, 11.9,1,1, 10.711, 10480.096, 418.825, 52837.645 24/05/14,08:37:21,01,10,1, 11.9,1,1, 10.711, 10479.446, 419.151, 52838.052 24/05/14,08:37:21,02,10,1, 11.9,1,1, 10.711, 10480.557, 418.942, 52841.217 24/05/14,08:37:21,03,10,1, 11.9,1,1, 10.711, 10480.436, 418.894, 52838.054 24/05/14,08:37:21,04,10,1, 11.9,1,1, 10.711, 10479.047, 418.952, 52838.633 24/05/14,08:37:21,05,10,1, 11.9,1,1, 10.711, 10480.696, 418.809, 52840.251 24/05/14,08:37:21,06,10,1, 11.9,1,1, 10.711, 10479.581, 419.114, 52837.344 24/05/14,08:37:21,07,10,1, 11.9,1,1, 10.711, 10479.551, 419.087, 52840.264 24/05/14,08:37:21,08,10,1, 11.9,1,1, 10.711, 10480.973, 418.964, 52839.502 24/05/14,08:37:21,09,10,1, 11.9,1,1, 10.711, 10479.446, 419.181, 52838.081 24/05/14,08:37:21,10,10,1, 11.9,1,1, 10.711, 10480.547, 418.916, 52841.182 24/05/14,08:37:21,11,10,1, 11.9,1,1, 10.711, 10480.503, 418.856, 52838.034 24/05/14,08:37:21,12,10,1, 11.9,1,1, 10.711, 10479.130, 418.987, 52838.857 24/05/14,08:37:21,13,10,1, 11.9,1,1, 10.711, 10480.637, 418.842, 52840.397 24/05/14,08:37:21,14,10,1, 11.9,1,1, 10.711, 10479.529, 419.057, 52837.313 24/05/14,08:37:21,15,10,1, 11.9,1,1, 10.711, 10479.498, 419.104, 52840.192 24/05/14,08:37:21,16,10,1, 11.9,1,1, 10.711, 10480.982, 419.050, 52839.648 24/05/14,08:37:21,17,10,1, 11.9,1,1, 10.711, 10479.384, 419.172, 52838.045 24/05/14,08:37:21,18,10,1, 11.9,1,1, 10.711, 10480.477, 418.932, 52841.090 24/05/14,08:37:21,19,10,1, 11.9,1,1, 10.711, 10480.623, 418.917, 52838.117 24/05/14,08:37:22,00,10,1, 11.9,1,1, 10.708, 10480.622, 418.917, 52838.117 24/05/14,08:37:22,01,10,1, 11.9,1,1, 10.708, 10479.470, 419.218, 52837.832 24/05/14,08:37:22,02,10,1, 11.9,1,1, 10.708, 10480.350, 419.088, 52841.077 24/05/14,08:37:22,03,10,1, 11.9,1,1, 10.708, 10480.871, 418.924, 52838.596 24/05/14,08:37:22,04,10,1, 11.9,1,1, 10.708, 10479.240, 419.076, 52838.523 24/05/14,08:37:22,05,10,1, 11.9,1,1, 10.708, 10480.623, 418.831, 52840.669 24/05/14,08:37:22,06,10,1, 11.9,1,1, 10.708, 10479.798, 418.974, 52837.347 24/05/14,08:37:22,07,10,1, 11.9,1,1, 10.708, 10479.248, 419.078, 52839.587 24/05/14,08:37:22,08,10,1, 11.9,1,1, 10.708, 10480.905, 419.016, 52839.886 24/05/14,08:37:22,09,10,1, 11.9,1,1, 10.708, 10479.499, 419.214, 52837.828 24/05/14,08:37:22,10,10,1, 11.9,1,1, 10.708, 10480.289, 419.068, 52841.083 24/05/14,08:37:22,11,10,1, 11.9,1,1, 10.708, 10480.861, 418.967, 52838.820 24/05/14,08:37:22,12,10,1, 11.9,1,1, 10.708, 10479.281, 419.082, 52838.522 24/05/14,08:37:22,13,10,1, 11.9,1,1, 10.708, 10480.611, 418.857, 52840.646 24/05/14,08:37:22,14,10,1, 11.9,1,1, 10.708, 10479.850, 419.017, 52837.442 24/05/14,08:37:22,15,10,1, 11.9,1,1, 10.708, 10479.236, 419.073, 52839.573 24/05/14,08:37:22,16,10,1, 11.9,1,1, 10.708, 10480.869, 419.023, 52839.838 24/05/14,08:37:22,17,10,1, 11.9,1,1, 10.708, 10479.492, 419.237, 52837.769 24/05/14,08:37:22,18,10,1, 11.9,1,1, 10.708, 10480.312, 419.099, 52841.137 24/05/14,08:37:22,19,10,1, 11.9,1,1, 10.708, 10480.911, 418.996, 52838.850 24/05/14,08:37:23,00,10,1, 12.0,1,1, 10.709, 10480.906, 418.996, 52838.850 24/05/14,08:37:23,01,10,1, 12.0,1,1, 10.709, 10479.584, 419.241, 52837.555 24/05/14,08:37:23,02,10,1, 12.0,1,1, 10.709, 10480.030, 419.161, 52840.787 24/05/14,08:37:23,03,10,1, 12.0,1,1, 10.709, 10481.120, 419.057, 52839.311 24/05/14,08:37:23,04,10,1, 12.0,1,1, 10.709, 10479.475, 419.153, 52838.400 24/05/14,08:37:23,05,10,1, 12.0,1,1, 10.709, 10480.645, 418.924, 52840.886 24/05/14,08:37:23,06,10,1, 12.0,1,1, 10.709, 10480.218, 418.996, 52837.627 24/05/14,08:37:23,07,10,1, 12.0,1,1, 10.709, 10479.130, 419.133, 52839.147 24/05/14,08:37:23,08,10,1, 12.0,1,1, 10.709, 10480.822, 418.970, 52840.109 24/05/14,08:37:23,09,10,1, 12.0,1,1, 10.709, 10479.573, 419.241, 52837.535 24/05/14,08:37:23,10,10,1, 12.0,1,1, 10.709, 10480.016, 419.143, 52840.744 24/05/14,08:37:23,11,10,1, 12.0,1,1, 10.709, 10481.129, 419.056, 52839.346 24/05/14,08:37:23,12,10,1, 12.0,1,1, 10.709, 10479.450, 419.153, 52838.327 24/05/14,08:37:23,13,10,1, 12.0,1,1, 10.709, 10480.684, 418.929, 52840.892 24/05/14,08:37:23,14,10,1, 12.0,1,1, 10.709, 10480.267, 418.970, 52837.618 24/05/14,08:37:23,15,10,1, 12.0,1,1, 10.709, 10479.172, 419.093, 52839.053 24/05/14,08:37:23,16,10,1, 12.0,1,1, 10.709, 10480.785, 418.986, 52840.259 24/05/14,08:37:23,17,10,1, 12.0,1,1, 10.709, 10479.537, 419.269, 52837.528 24/05/14,08:37:23,18,10,1, 12.0,1,1, 10.709, 10479.992, 419.171, 52840.631 24/05/14,08:37:23,19,10,1, 12.0,1,1, 10.709, 10481.075, 419.111, 52839.339 24/05/14,08:37:24,00,10,1, 11.9,1,1, 10.713, 10481.073, 419.111, 52839.339 24/05/14,08:37:24,01,10,1, 11.9,1,1, 10.713, 10479.666, 419.235, 52837.362 24/05/14,08:37:24,02,10,1, 11.9,1,1, 10.713, 10479.681, 419.209, 52840.285 24/05/14,08:37:24,03,10,1, 11.9,1,1, 10.713, 10481.137, 419.105, 52839.580 24/05/14,08:37:24,04,10,1, 11.9,1,1, 10.713, 10479.537, 419.244, 52838.144 24/05/14,08:37:24,05,10,1, 11.9,1,1, 10.713, 10480.633, 419.042, 52841.137 24/05/14,08:37:24,06,10,1, 11.9,1,1, 10.713, 10480.696, 418.994, 52838.172 24/05/14,08:37:24,07,10,1, 11.9,1,1, 10.713, 10479.211, 419.107, 52838.737 24/05/14,08:37:24,08,10,1, 11.9,1,1, 10.713, 10480.778, 418.919, 52840.322 24/05/14,08:37:24,09,10,1, 11.9,1,1, 10.713, 10479.653, 419.165, 52837.263 24/05/14,08:37:24,10,10,1, 11.9,1,1, 10.713, 10479.662, 419.233, 52840.205 24/05/14,08:37:24,11,10,1, 11.9,1,1, 10.713, 10481.058, 419.120, 52839.635 24/05/14,08:37:24,12,10,1, 11.9,1,1, 10.713, 10479.538, 419.268, 52837.996 24/05/14,08:37:24,13,10,1, 11.9,1,1, 10.713, 10480.624, 419.058, 52841.062 24/05/14,08:37:24,14,10,1, 11.9,1,1, 10.713, 10480.693, 419.033, 52838.156 24/05/14,08:37:24,15,10,1, 11.9,1,1, 10.713, 10479.235, 419.111, 52838.690 24/05/14,08:37:24,16,10,1, 11.9,1,1, 10.713, 10480.782, 418.945, 52840.270 24/05/14,08:37:24,17,10,1, 11.9,1,1, 10.713, 10479.699, 419.146, 52837.208 24/05/14,08:37:24,18,10,1, 11.9,1,1, 10.713, 10479.632, 419.269, 52840.203 24/05/14,08:37:24,19,10,1, 11.9,1,1, 10.713, 10481.078, 419.169, 52839.758 24/05/14,08:37:25,00,10,1, 11.9,1,1, 10.714, 10481.073, 419.169, 52839.758 24/05/14,08:37:25,01,10,1, 11.9,1,1, 10.714, 10479.913, 419.141, 52837.297 24/05/14,08:37:25,02,10,1, 11.9,1,1, 10.714, 10479.382, 419.231, 52839.690 24/05/14,08:37:25,03,10,1, 11.9,1,1, 10.714, 10480.992, 419.131, 52839.843 24/05/14,08:37:25,04,10,1, 11.9,1,1, 10.714, 10479.629, 419.334, 52837.765 24/05/14,08:37:25,05,10,1, 11.9,1,1, 10.714, 10480.467, 419.198, 52841.101 24/05/14,08:37:25,06,10,1, 11.9,1,1, 10.714, 10481.011, 419.060, 52838.716 24/05/14,08:37:25,07,10,1, 11.9,1,1, 10.714, 10479.394, 419.151, 52838.495 24/05/14,08:37:25,08,10,1, 11.9,1,1, 10.714, 10480.774, 418.935, 52840.545 24/05/14,08:37:25,09,10,1, 11.9,1,1, 10.714, 10479.903, 419.096, 52837.260 24/05/14,08:37:25,10,10,1, 11.9,1,1, 10.714, 10479.382, 419.233, 52839.616 24/05/14,08:37:25,11,10,1, 11.9,1,1, 10.714, 10481.006, 419.099, 52839.863 24/05/14,08:37:25,12,10,1, 11.9,1,1, 10.714, 10479.594, 419.311, 52837.692 24/05/14,08:37:25,13,10,1, 11.9,1,1, 10.714, 10480.457, 419.202, 52841.032 24/05/14,08:37:25,14,10,1, 11.9,1,1, 10.714, 10481.042, 419.090, 52838.732 24/05/14,08:37:25,15,10,1, 11.9,1,1, 10.714, 10479.422, 419.188, 52838.527 24/05/14,08:37:25,16,10,1, 11.9,1,1, 10.714, 10480.777, 418.965, 52840.664 24/05/14,08:37:25,17,10,1, 11.9,1,1, 10.714, 10479.995, 419.112, 52837.302 24/05/14,08:37:25,18,10,1, 11.9,1,1, 10.714, 10479.373, 419.267, 52839.598 24/05/14,08:37:25,19,10,1, 11.9,1,1, 10.714, 10480.939, 419.130, 52839.874 24/05/14,08:37:26,00,10,1, 11.9,1,1, 10.714, 10480.931, 419.130, 52839.874 24/05/14,08:37:26,01,10,1, 11.9,1,1, 10.714, 10480.273, 419.112, 52837.593 24/05/14,08:37:26,02,10,1, 11.9,1,1, 10.714, 10479.329, 419.200, 52839.264 24/05/14,08:37:26,03,10,1, 11.9,1,1, 10.714, 10481.068, 419.176, 52840.662 24/05/14,08:37:26,04,10,1, 11.9,1,1, 10.714, 10479.465, 419.272, 52837.109 24/05/14,08:37:26,05,10,1, 11.9,1,1, 10.714, 10480.184, 419.330, 52841.276 24/05/14,08:37:26,06,10,1, 11.9,1,1, 10.714, 10481.406, 419.136, 52839.109 24/05/14,08:37:26,07,10,1, 11.9,1,1, 10.714, 10479.266, 419.225, 52837.963 24/05/14,08:37:26,08,10,1, 11.9,1,1, 10.714, 10481.052, 419.054, 52841.378 24/05/14,08:37:26,09,10,1, 11.9,1,1, 10.714, 10480.397, 419.013, 52837.262 24/05/14,08:37:26,10,10,1, 11.9,1,1, 10.714, 10479.109, 419.225, 52839.353 24/05/14,08:37:26,11,10,1, 11.9,1,1, 10.714, 10481.230, 419.100, 52840.389 24/05/14,08:37:26,12,10,1, 11.9,1,1, 10.714, 10479.530, 419.280, 52837.112 24/05/14,08:37:26,13,10,1, 11.9,1,1, 10.714, 10480.141, 419.344, 52841.248 24/05/14,08:37:26,14,10,1, 11.9,1,1, 10.714, 10481.376, 419.147, 52839.202 24/05/14,08:37:26,15,10,1, 11.9,1,1, 10.714, 10479.336, 419.235, 52837.926 24/05/14,08:37:26,16,10,1, 11.9,1,1, 10.714, 10481.036, 419.073, 52841.450 24/05/14,08:37:26,17,10,1, 11.9,1,1, 10.714, 10480.380, 419.017, 52837.304 24/05/14,08:37:26,18,10,1, 11.9,1,1, 10.714, 10479.129, 419.232, 52839.151 24/05/14,08:37:26,19,10,1, 11.9,1,1, 10.714, 10481.193, 419.077, 52840.430 24/05/14,08:37:27,00,10,1, 11.9,1,1, 10.714, 10481.189, 419.077, 52840.430 24/05/14,08:37:27,01,10,1, 11.9,1,1, 10.714, 10480.771, 419.087, 52837.676 24/05/14,08:37:27,02,10,1, 11.9,1,1, 10.714, 10479.119, 419.141, 52838.721 24/05/14,08:37:27,03,10,1, 11.9,1,1, 10.714, 10481.192, 419.077, 52840.733 24/05/14,08:37:27,04,10,1, 11.9,1,1, 10.714, 10479.657, 419.242, 52836.891 24/05/14,08:37:27,05,10,1, 11.9,1,1, 10.714, 10479.749, 419.374, 52840.613 24/05/14,08:37:27,06,10,1, 11.9,1,1, 10.714, 10481.485, 419.149, 52839.637 24/05/14,08:37:27,07,10,1, 11.9,1,1, 10.714, 10479.475, 419.307, 52837.681 24/05/14,08:37:27,08,10,1, 11.9,1,1, 10.714, 10480.885, 419.188, 52841.523 24/05/14,08:37:27,09,10,1, 11.9,1,1, 10.714, 10480.898, 419.082, 52837.783 24/05/14,08:37:27,10,10,1, 11.9,1,1, 10.714, 10479.169, 419.198, 52838.620 24/05/14,08:37:27,11,10,1, 11.9,1,1, 10.714, 10481.190, 419.127, 52840.650 24/05/14,08:37:27,12,10,1, 11.9,1,1, 10.714, 10479.758, 419.194, 52836.729 24/05/14,08:37:27,13,10,1, 11.9,1,1, 10.714, 10479.761, 419.365, 52840.641 24/05/14,08:37:27,14,10,1, 11.9,1,1, 10.714, 10481.482, 419.217, 52839.792 24/05/14,08:37:27,15,10,1, 11.9,1,1, 10.714, 10479.483, 419.321, 52837.667 24/05/14,08:37:27,16,10,1, 11.9,1,1, 10.714, 10480.895, 419.193, 52841.574 24/05/14,08:37:27,17,10,1, 11.9,1,1, 10.714, 10480.899, 419.038, 52837.923 24/05/14,08:37:27,18,10,1, 11.9,1,1, 10.714, 10479.164, 419.190, 52838.668 24/05/14,08:37:27,19,10,1, 11.9,1,1, 10.714, 10481.142, 419.107, 52840.792 24/05/14,08:37:28,00,10,1, 11.9,1,1, 10.710, 10481.139, 419.107, 52840.792 24/05/14,08:37:28,01,10,1, 11.9,1,1, 10.710, 10481.018, 419.191, 52838.686 24/05/14,08:37:28,02,10,1, 11.9,1,1, 10.710, 10479.765, 419.250, 52838.680 24/05/14,08:37:28,03,10,1, 11.9,1,1, 10.710, 10480.768, 418.982, 52840.103 24/05/14,08:37:28,04,10,1, 11.9,1,1, 10.710, 10480.128, 419.258, 52837.741 24/05/14,08:37:28,05,10,1, 11.9,1,1, 10.710, 10479.718, 419.280, 52839.529 24/05/14,08:37:28,06,10,1, 11.9,1,1, 10.710, 10480.977, 419.181, 52839.715 24/05/14,08:37:28,07,10,1, 11.9,1,1, 10.710, 10480.040, 419.460, 52838.270 24/05/14,08:37:28,08,10,1, 11.9,1,1, 10.710, 10480.580, 419.184, 52840.571 24/05/14,08:37:28,09,10,1, 11.9,1,1, 10.710, 10480.992, 419.169, 52838.803 24/05/14,08:37:28,10,10,1, 11.9,1,1, 10.710, 10479.812, 419.271, 52838.686 24/05/14,08:37:28,11,10,1, 11.9,1,1, 10.710, 10480.785, 418.956, 52840.240 24/05/14,08:37:28,12,10,1, 11.9,1,1, 10.710, 10480.161, 419.276, 52837.702 24/05/14,08:37:28,13,10,1, 11.9,1,1, 10.710, 10479.679, 419.244, 52839.569 24/05/14,08:37:28,14,10,1, 11.9,1,1, 10.710, 10480.920, 419.159, 52839.699 24/05/14,08:37:28,15,10,1, 11.9,1,1, 10.710, 10479.969, 419.452, 52838.069 24/05/14,08:37:28,16,10,1, 11.9,1,1, 10.710, 10480.609, 419.185, 52840.682 24/05/14,08:37:28,17,10,1, 11.9,1,1, 10.710, 10481.028, 419.199, 52838.930 24/05/14,08:37:28,18,10,1, 11.9,1,1, 10.710, 10479.776, 419.302, 52838.682 24/05/14,08:37:28,19,10,1, 11.9,1,1, 10.710, 10480.760, 418.976, 52840.158 24/05/14,08:37:29,00,11,1, 11.9,1,1, 10.715, 10480.756, 418.976, 52840.158 24/05/14,08:37:29,01,11,1, 11.9,1,1, 10.715, 10481.181, 419.247, 52839.242 24/05/14,08:37:29,02,11,1, 11.9,1,1, 10.715, 10479.925, 419.343, 52838.519 24/05/14,08:37:29,03,11,1, 11.9,1,1, 10.715, 10480.888, 419.012, 52840.425 24/05/14,08:37:29,04,11,1, 11.9,1,1, 10.715, 10480.453, 419.206, 52837.912 24/05/14,08:37:29,05,11,1, 11.9,1,1, 10.715, 10479.615, 419.269, 52839.144 24/05/14,08:37:29,06,11,1, 11.9,1,1, 10.715, 10480.930, 419.117, 52839.746 24/05/14,08:37:29,07,11,1, 11.9,1,1, 10.715, 10480.007, 419.450, 52837.934 24/05/14,08:37:29,08,11,1, 11.9,1,1, 10.715, 10480.353, 419.259, 52840.412 24/05/14,08:37:29,09,11,1, 11.9,1,1, 10.715, 10481.059, 419.202, 52838.870 24/05/14,08:37:29,10,11,1, 11.9,1,1, 10.715, 10480.297, 419.399, 52838.890 24/05/14,08:37:29,11,11,1, 11.9,1,1, 10.715, 10480.691, 418.938, 52839.822 24/05/14,08:37:29,12,11,1, 11.9,1,1, 10.715, 10480.539, 419.248, 52838.329 24/05/14,08:37:29,13,11,1, 11.9,1,1, 10.715, 10479.900, 419.220, 52839.019 24/05/14,08:37:29,14,11,1, 11.9,1,1, 10.715, 10480.558, 419.085, 52839.501 24/05/14,08:37:29,15,11,1, 11.9,1,1, 10.715, 10480.136, 419.563, 52838.403 24/05/14,08:37:29,16,11,1, 11.9,1,1, 10.715, 10480.327, 419.200, 52839.802 24/05/14,08:37:29,17,11,1, 11.9,1,1, 10.715, 10480.981, 419.257, 52839.316 24/05/14,08:37:29,18,11,1, 11.9,1,1, 10.715, 10480.267, 419.422, 52838.913 24/05/14,08:37:29,19,11,1, 11.9,1,1, 10.715, 10480.677, 418.950, 52839.948 24/05/14,08:37:30,00,10,1, 11.9,1,1, 10.713, 10480.672, 418.950, 52839.948 24/05/14,08:37:30,01,10,1, 11.9,1,1, 10.713, 10480.942, 419.297, 52839.438 24/05/14,08:37:30,02,10,1, 11.9,1,1, 10.713, 10480.443, 419.538, 52838.952 24/05/14,08:37:30,03,10,1, 11.9,1,1, 10.713, 10480.710, 418.964, 52839.982 24/05/14,08:37:30,04,10,1, 11.9,1,1, 10.713, 10480.685, 419.231, 52838.602 24/05/14,08:37:30,05,10,1, 11.9,1,1, 10.713, 10480.040, 419.281, 52838.844 24/05/14,08:37:30,06,10,1, 11.9,1,1, 10.713, 10480.493, 418.961, 52839.341 24/05/14,08:37:30,07,10,1, 11.9,1,1, 10.713, 10480.193, 419.470, 52838.234 24/05/14,08:37:30,08,10,1, 11.9,1,1, 10.713, 10480.198, 419.302, 52839.846 24/05/14,08:37:30,09,10,1, 11.9,1,1, 10.713, 10480.934, 419.271, 52839.407 24/05/14,08:37:30,10,10,1, 11.9,1,1, 10.713, 10480.370, 419.513, 52838.792 24/05/14,08:37:30,11,10,1, 11.9,1,1, 10.713, 10480.792, 419.026, 52840.020 24/05/14,08:37:30,12,10,1, 11.9,1,1, 10.713, 10480.736, 419.238, 52838.568 24/05/14,08:37:30,13,10,1, 11.9,1,1, 10.713, 10480.029, 419.280, 52838.986 24/05/14,08:37:30,14,10,1, 11.9,1,1, 10.713, 10480.562, 418.976, 52839.422 24/05/14,08:37:30,15,10,1, 11.9,1,1, 10.713, 10480.220, 419.488, 52838.231 24/05/14,08:37:30,16,10,1, 11.9,1,1, 10.713, 10480.205, 419.291, 52839.728 24/05/14,08:37:30,17,10,1, 11.9,1,1, 10.713, 10480.981, 419.294, 52839.392 24/05/14,08:37:30,18,10,1, 11.9,1,1, 10.713, 10480.402, 419.560, 52838.855 24/05/14,08:37:30,19,10,1, 11.9,1,1, 10.713, 10480.757, 419.004, 52840.043 24/05/14,08:37:31,00,11,1, 11.9,1,1, 10.710, 10480.756, 419.004, 52840.043 24/05/14,08:37:31,01,11,1, 11.9,1,1, 10.710, 10480.815, 419.253, 52839.400 24/05/14,08:37:31,02,11,1, 11.9,1,1, 10.710, 10480.369, 419.628, 52838.698 24/05/14,08:37:31,03,11,1, 11.9,1,1, 10.710, 10480.783, 419.162, 52840.169 24/05/14,08:37:31,04,11,1, 11.9,1,1, 10.710, 10480.997, 419.265, 52838.951 24/05/14,08:37:31,05,11,1, 11.9,1,1, 10.710, 10480.237, 419.340, 52838.921 24/05/14,08:37:31,06,11,1, 11.9,1,1, 10.710, 10480.647, 418.950, 52839.549 24/05/14,08:37:31,07,11,1, 11.9,1,1, 10.710, 10480.331, 419.399, 52838.183 24/05/14,08:37:31,08,11,1, 11.9,1,1, 10.710, 10480.017, 419.312, 52839.291 24/05/14,08:37:31,09,11,1, 11.9,1,1, 10.710, 10480.785, 419.247, 52839.365 24/05/14,08:37:31,10,11,1, 11.9,1,1, 10.710, 10480.404, 419.660, 52838.698 24/05/14,08:37:31,11,11,1, 11.9,1,1, 10.710, 10480.769, 419.139, 52840.034 24/05/14,08:37:31,12,11,1, 11.9,1,1, 10.710, 10481.081, 419.287, 52839.079 24/05/14,08:37:31,13,11,1, 11.9,1,1, 10.710, 10480.240, 419.345, 52838.946 24/05/14,08:37:31,14,11,1, 11.9,1,1, 10.710, 10480.671, 418.978, 52839.541 24/05/14,08:37:31,15,11,1, 11.9,1,1, 10.710, 10480.314, 419.413, 52838.179 24/05/14,08:37:31,16,11,1, 11.9,1,1, 10.710, 10480.021, 419.302, 52839.183 24/05/14,08:37:31,17,11,1, 11.9,1,1, 10.710, 10480.816, 419.218, 52839.362 24/05/14,08:37:31,18,11,1, 11.9,1,1, 10.710, 10480.389, 419.624, 52838.711 24/05/14,08:37:31,19,11,1, 11.9,1,1, 10.710, 10480.722, 419.155, 52840.053 24/05/14,08:37:32,00,11,1, 11.9,1,1, 10.713, 10480.714, 419.155, 52840.053 24/05/14,08:37:32,01,11,1, 11.9,1,1, 10.713, 10480.742, 419.192, 52839.320 24/05/14,08:37:32,02,11,1, 11.9,1,1, 10.713, 10480.358, 419.665, 52838.475 24/05/14,08:37:32,03,11,1, 11.9,1,1, 10.713, 10480.595, 419.248, 52839.941 24/05/14,08:37:32,04,11,1, 11.9,1,1, 10.713, 10481.121, 419.315, 52839.213 24/05/14,08:37:32,05,11,1, 11.9,1,1, 10.713, 10480.449, 419.425, 52838.994 24/05/14,08:37:32,06,11,1, 11.9,1,1, 10.713, 10480.779, 419.003, 52839.757 24/05/14,08:37:32,07,11,1, 11.9,1,1, 10.713, 10480.573, 419.355, 52838.248 24/05/14,08:37:32,08,11,1, 11.9,1,1, 10.713, 10480.078, 419.291, 52839.088 24/05/14,08:37:32,09,11,1, 11.9,1,1, 10.713, 10480.738, 419.155, 52839.384 24/05/14,08:37:32,10,11,1, 11.9,1,1, 10.713, 10480.362, 419.626, 52838.621 24/05/14,08:37:32,11,11,1, 11.9,1,1, 10.713, 10480.613, 419.284, 52840.020 24/05/14,08:37:32,12,11,1, 11.9,1,1, 10.713, 10481.112, 419.293, 52839.263 24/05/14,08:37:32,13,11,1, 11.9,1,1, 10.713, 10480.448, 419.459, 52838.858 24/05/14,08:37:32,14,11,1, 11.9,1,1, 10.713, 10480.859, 418.981, 52839.738 24/05/14,08:37:32,15,11,1, 11.9,1,1, 10.713, 10480.581, 419.334, 52838.337 24/05/14,08:37:32,16,11,1, 11.9,1,1, 10.713, 10480.041, 419.271, 52838.979 24/05/14,08:37:32,17,11,1, 11.9,1,1, 10.713, 10480.716, 419.156, 52839.386 24/05/14,08:37:32,18,11,1, 11.9,1,1, 10.713, 10480.343, 419.579, 52838.465 24/05/14,08:37:32,19,11,1, 11.9,1,1, 10.713, 10480.603, 419.251, 52839.869 24/05/14,08:37:33,00,11,1, 12.0,1,1, 10.715, 10480.597, 419.251, 52839.869 24/05/14,08:37:33,01,11,1, 12.0,1,1, 10.715, 10480.707, 419.040, 52839.331 24/05/14,08:37:33,02,11,1, 12.0,1,1, 10.715, 10480.378, 419.547, 52838.302 24/05/14,08:37:33,03,11,1, 12.0,1,1, 10.715, 10480.422, 419.296, 52839.689 24/05/14,08:37:33,04,11,1, 12.0,1,1, 10.715, 10481.153, 419.357, 52839.318 24/05/14,08:37:33,05,11,1, 12.0,1,1, 10.715, 10480.549, 419.537, 52838.914 24/05/14,08:37:33,06,11,1, 12.0,1,1, 10.715, 10480.951, 419.033, 52839.994 24/05/14,08:37:33,07,11,1, 12.0,1,1, 10.715, 10480.825, 419.293, 52838.566 24/05/14,08:37:33,08,11,1, 12.0,1,1, 10.715, 10480.127, 419.288, 52838.813 24/05/14,08:37:33,09,11,1, 12.0,1,1, 10.715, 10480.775, 419.103, 52839.362 24/05/14,08:37:33,10,11,1, 12.0,1,1, 10.715, 10480.379, 419.570, 52838.313 24/05/14,08:37:33,11,11,1, 12.0,1,1, 10.715, 10480.413, 419.351, 52839.696 24/05/14,08:37:33,12,11,1, 12.0,1,1, 10.715, 10481.179, 419.339, 52839.253 24/05/14,08:37:33,13,11,1, 12.0,1,1, 10.715, 10480.569, 419.588, 52838.915 24/05/14,08:37:33,14,11,1, 12.0,1,1, 10.715, 10480.930, 419.060, 52839.977 24/05/14,08:37:33,15,11,1, 12.0,1,1, 10.715, 10480.878, 419.336, 52838.468 24/05/14,08:37:33,16,11,1, 12.0,1,1, 10.715, 10480.197, 419.309, 52838.951 24/05/14,08:37:33,17,11,1, 12.0,1,1, 10.715, 10480.744, 419.074, 52839.382 24/05/14,08:37:33,18,11,1, 12.0,1,1, 10.715, 10480.364, 419.539, 52838.134 24/05/14,08:37:33,19,11,1, 12.0,1,1, 10.715, 10480.457, 419.328, 52839.730 24/05/14,08:37:34,00,10,1, 11.9,1,1, 10.718, 10480.455, 419.328, 52839.730 24/05/14,08:37:34,01,10,1, 11.9,1,1, 10.718, 10480.830, 419.040, 52839.552 24/05/14,08:37:34,02,10,1, 11.9,1,1, 10.718, 10480.472, 419.577, 52838.211 24/05/14,08:37:34,03,10,1, 11.9,1,1, 10.718, 10480.359, 419.373, 52839.537 24/05/14,08:37:34,04,10,1, 11.9,1,1, 10.718, 10481.109, 419.384, 52839.465 24/05/14,08:37:34,05,10,1, 11.9,1,1, 10.718, 10480.558, 419.641, 52838.857 24/05/14,08:37:34,06,10,1, 11.9,1,1, 10.718, 10481.033, 419.192, 52840.052 24/05/14,08:37:34,07,10,1, 11.9,1,1, 10.718, 10481.133, 419.360, 52838.697 24/05/14,08:37:34,08,10,1, 11.9,1,1, 10.718, 10480.352, 419.365, 52838.926 24/05/14,08:37:34,09,10,1, 11.9,1,1, 10.718, 10480.787, 419.035, 52839.528 24/05/14,08:37:34,10,10,1, 11.9,1,1, 10.718, 10480.444, 419.602, 52838.287 24/05/14,08:37:34,11,10,1, 11.9,1,1, 10.718, 10480.356, 419.345, 52839.476 24/05/14,08:37:34,12,10,1, 11.9,1,1, 10.718, 10481.116, 419.347, 52839.332 24/05/14,08:37:34,13,10,1, 11.9,1,1, 10.718, 10480.620, 419.648, 52838.737 24/05/14,08:37:34,14,10,1, 11.9,1,1, 10.718, 10480.975, 419.198, 52840.082 24/05/14,08:37:34,15,10,1, 11.9,1,1, 10.718, 10481.061, 419.281, 52838.820 24/05/14,08:37:34,16,10,1, 11.9,1,1, 10.718, 10480.306, 419.348, 52838.828 24/05/14,08:37:34,17,10,1, 11.9,1,1, 10.718, 10480.793, 419.048, 52839.469 24/05/14,08:37:34,18,10,1, 11.9,1,1, 10.718, 10480.499, 419.483, 52838.125 24/05/14,08:37:34,19,10,1, 11.9,1,1, 10.718, 10480.337, 419.375, 52839.411 24/05/14,08:37:35,00,10,1, 11.9,1,1, 10.714, 10480.330, 419.375, 52839.411 24/05/14,08:37:35,01,10,1, 11.9,1,1, 10.714, 10480.901, 419.081, 52839.800 24/05/14,08:37:35,02,10,1, 11.9,1,1, 10.714, 10480.576, 419.478, 52838.183 24/05/14,08:37:35,03,10,1, 11.9,1,1, 10.714, 10480.282, 419.357, 52839.274 24/05/14,08:37:35,04,10,1, 11.9,1,1, 10.714, 10481.062, 419.343, 52839.447 24/05/14,08:37:35,05,10,1, 11.9,1,1, 10.714, 10480.557, 419.703, 52838.772 24/05/14,08:37:35,06,10,1, 11.9,1,1, 10.714, 10480.936, 419.252, 52840.058 24/05/14,08:37:35,07,10,1, 11.9,1,1, 10.714, 10481.290, 419.360, 52838.891 24/05/14,08:37:35,08,10,1, 11.9,1,1, 10.714, 10480.480, 419.459, 52838.904 24/05/14,08:37:35,09,10,1, 11.9,1,1, 10.714, 10480.946, 419.054, 52839.501 24/05/14,08:37:35,10,10,1, 11.9,1,1, 10.714, 10480.604, 419.450, 52838.136 24/05/14,08:37:35,11,10,1, 11.9,1,1, 10.714, 10480.291, 419.412, 52839.229 24/05/14,08:37:35,12,10,1, 11.9,1,1, 10.714, 10480.988, 419.287, 52839.411 24/05/14,08:37:35,13,10,1, 11.9,1,1, 10.714, 10480.626, 419.746, 52838.737 24/05/14,08:37:35,14,10,1, 11.9,1,1, 10.714, 10480.912, 419.311, 52840.084 24/05/14,08:37:35,15,10,1, 11.9,1,1, 10.714, 10481.338, 419.408, 52838.996 24/05/14,08:37:35,16,10,1, 11.9,1,1, 10.714, 10480.528, 419.482, 52838.901 24/05/14,08:37:35,17,10,1, 11.9,1,1, 10.714, 10480.963, 419.036, 52839.589 24/05/14,08:37:35,18,10,1, 11.9,1,1, 10.714, 10480.630, 419.489, 52838.199 24/05/14,08:37:35,19,10,1, 11.9,1,1, 10.714, 10480.292, 419.387, 52839.263 24/05/14,08:37:36,00,10,1, 11.9,1,1, 10.712, 10480.288, 419.387, 52839.263 24/05/14,08:37:36,01,10,1, 11.9,1,1, 10.712, 10481.052, 419.075, 52839.746 24/05/14,08:37:36,02,10,1, 11.9,1,1, 10.712, 10480.824, 419.449, 52838.206 24/05/14,08:37:36,03,10,1, 11.9,1,1, 10.712, 10480.333, 419.417, 52839.011 24/05/14,08:37:36,04,10,1, 11.9,1,1, 10.712, 10481.003, 419.262, 52839.320 24/05/14,08:37:36,05,10,1, 11.9,1,1, 10.712, 10480.582, 419.710, 52838.524 24/05/14,08:37:36,06,10,1, 11.9,1,1, 10.712, 10480.845, 419.297, 52839.987 24/05/14,08:37:36,07,10,1, 11.9,1,1, 10.712, 10481.411, 419.376, 52839.101 24/05/14,08:37:36,08,10,1, 11.9,1,1, 10.712, 10480.700, 419.570, 52838.952 24/05/14,08:37:36,09,10,1, 11.9,1,1, 10.712, 10481.051, 419.028, 52839.661 24/05/14,08:37:36,10,10,1, 11.9,1,1, 10.712, 10480.842, 419.437, 52838.196 24/05/14,08:37:36,11,10,1, 11.9,1,1, 10.712, 10480.334, 419.359, 52839.007 24/05/14,08:37:36,12,10,1, 11.9,1,1, 10.712, 10480.963, 419.180, 52839.294 24/05/14,08:37:36,13,10,1, 11.9,1,1, 10.712, 10480.606, 419.744, 52838.372 24/05/14,08:37:36,14,10,1, 11.9,1,1, 10.712, 10480.870, 419.316, 52839.950 24/05/14,08:37:36,15,10,1, 11.9,1,1, 10.712, 10481.394, 419.412, 52839.220 24/05/14,08:37:36,16,10,1, 11.9,1,1, 10.712, 10480.692, 419.551, 52838.864 24/05/14,08:37:36,17,10,1, 11.9,1,1, 10.712, 10481.130, 419.063, 52839.848 24/05/14,08:37:36,18,10,1, 11.9,1,1, 10.712, 10480.853, 419.404, 52838.369 24/05/14,08:37:36,19,10,1, 11.9,1,1, 10.712, 10480.351, 419.401, 52839.161 24/05/14,08:37:37,00,11,1, 11.9,1,1, 10.715, 10480.347, 419.401, 52839.161 24/05/14,08:37:37,01,11,1, 11.9,1,1, 10.715, 10481.209, 419.159, 52840.009 24/05/14,08:37:37,02,11,1, 11.9,1,1, 10.715, 10480.996, 419.414, 52838.338 24/05/14,08:37:37,03,11,1, 11.9,1,1, 10.715, 10480.407, 419.394, 52838.786 24/05/14,08:37:37,04,11,1, 11.9,1,1, 10.715, 10480.990, 419.209, 52839.266 24/05/14,08:37:37,05,11,1, 11.9,1,1, 10.715, 10480.614, 419.723, 52838.303 24/05/14,08:37:37,06,11,1, 11.9,1,1, 10.715, 10480.797, 419.434, 52839.921 24/05/14,08:37:37,07,11,1, 11.9,1,1, 10.715, 10481.388, 419.443, 52839.269 24/05/14,08:37:37,08,11,1, 11.9,1,1, 10.715, 10480.857, 419.672, 52838.932 24/05/14,08:37:37,09,11,1, 11.9,1,1, 10.715, 10481.240, 419.139, 52840.002 24/05/14,08:37:37,10,11,1, 11.9,1,1, 10.715, 10481.058, 419.443, 52838.332 24/05/14,08:37:37,11,11,1, 11.9,1,1, 10.715, 10480.457, 419.402, 52838.925 24/05/14,08:37:37,12,11,1, 11.9,1,1, 10.715, 10480.970, 419.221, 52839.221 24/05/14,08:37:37,13,11,1, 11.9,1,1, 10.715, 10480.654, 419.691, 52838.307 24/05/14,08:37:37,14,11,1, 11.9,1,1, 10.715, 10480.761, 419.419, 52839.711 24/05/14,08:37:37,15,11,1, 11.9,1,1, 10.715, 10481.417, 419.404, 52839.190 24/05/14,08:37:37,16,11,1, 11.9,1,1, 10.715, 10480.821, 419.631, 52838.877 24/05/14,08:37:37,17,11,1, 11.9,1,1, 10.715, 10481.194, 419.175, 52839.871 24/05/14,08:37:37,18,11,1, 11.9,1,1, 10.715, 10481.117, 419.424, 52838.431 24/05/14,08:37:37,19,11,1, 11.9,1,1, 10.715, 10480.437, 419.432, 52838.916 24/05/14,08:37:38,00,11,1, 11.9,1,1, 10.718, 10480.430, 419.432, 52838.916 24/05/14,08:37:38,01,11,1, 11.9,1,1, 10.718, 10481.255, 419.243, 52840.097 24/05/14,08:37:38,02,11,1, 11.9,1,1, 10.718, 10481.249, 419.436, 52838.552 24/05/14,08:37:38,03,11,1, 11.9,1,1, 10.718, 10480.582, 419.426, 52838.908 24/05/14,08:37:38,04,11,1, 11.9,1,1, 10.718, 10481.082, 419.169, 52839.344 24/05/14,08:37:38,05,11,1, 11.9,1,1, 10.718, 10480.719, 419.655, 52838.245 24/05/14,08:37:38,06,11,1, 11.9,1,1, 10.718, 10480.641, 419.473, 52839.550 24/05/14,08:37:38,07,11,1, 11.9,1,1, 10.718, 10481.400, 419.426, 52839.401 24/05/14,08:37:38,08,11,1, 11.9,1,1, 10.718, 10480.928, 419.744, 52838.790 24/05/14,08:37:38,09,11,1, 11.9,1,1, 10.718, 10481.326, 419.253, 52839.975 24/05/14,08:37:38,10,11,1, 11.9,1,1, 10.718, 10481.320, 419.447, 52838.678 24/05/14,08:37:38,11,11,1, 11.9,1,1, 10.718, 10480.526, 419.488, 52838.956 24/05/14,08:37:38,12,11,1, 11.9,1,1, 10.718, 10481.060, 419.147, 52839.447 24/05/14,08:37:38,13,11,1, 11.9,1,1, 10.718, 10480.744, 419.720, 52838.308 24/05/14,08:37:38,14,11,1, 11.9,1,1, 10.718, 10480.691, 419.467, 52839.567 24/05/14,08:37:38,15,11,1, 11.9,1,1, 10.718, 10481.425, 419.425, 52839.377 24/05/14,08:37:38,16,11,1, 11.9,1,1, 10.718, 10480.905, 419.766, 52838.895 24/05/14,08:37:38,17,11,1, 11.9,1,1, 10.718, 10481.297, 419.284, 52840.070 24/05/14,08:37:38,18,11,1, 11.9,1,1, 10.718, 10481.376, 419.441, 52838.654 24/05/14,08:37:38,19,11,1, 11.9,1,1, 10.718, 10480.590, 419.497, 52838.855 24/05/14,08:37:39,00,11,1, 11.8,1,1, 10.720, 10480.589, 419.497, 52838.855 24/05/14,08:37:39,01,11,1, 11.8,1,1, 10.720, 10481.338, 419.364, 52840.038 24/05/14,08:37:39,02,11,1, 11.8,1,1, 10.720, 10481.528, 419.430, 52838.851 24/05/14,08:37:39,03,11,1, 11.8,1,1, 10.720, 10480.776, 419.525, 52838.932 24/05/14,08:37:39,04,11,1, 11.8,1,1, 10.720, 10481.130, 419.105, 52839.418 24/05/14,08:37:39,05,11,1, 11.8,1,1, 10.720, 10480.789, 419.606, 52838.110 24/05/14,08:37:39,06,11,1, 11.8,1,1, 10.720, 10480.671, 419.524, 52839.480 24/05/14,08:37:39,07,11,1, 11.8,1,1, 10.720, 10481.380, 419.459, 52839.358 24/05/14,08:37:39,08,11,1, 11.8,1,1, 10.720, 10480.944, 419.746, 52838.678 24/05/14,08:37:39,09,11,1, 11.8,1,1, 10.720, 10481.334, 419.300, 52840.019 24/05/14,08:37:39,10,11,1, 11.8,1,1, 10.720, 10481.442, 419.432, 52838.815 24/05/14,08:37:39,11,11,1, 11.8,1,1, 10.720, 10480.805, 419.517, 52838.873 24/05/14,08:37:39,12,11,1, 11.8,1,1, 10.720, 10481.194, 419.118, 52839.402 24/05/14,08:37:39,13,11,1, 11.8,1,1, 10.720, 10480.846, 419.625, 52838.159 24/05/14,08:37:39,14,11,1, 11.8,1,1, 10.720, 10480.658, 419.473, 52839.391 24/05/14,08:37:39,15,11,1, 11.8,1,1, 10.720, 10481.415, 419.437, 52839.307 24/05/14,08:37:39,16,11,1, 11.8,1,1, 10.720, 10480.971, 419.799, 52838.827 24/05/14,08:37:39,17,11,1, 11.8,1,1, 10.720, 10481.287, 419.316, 52840.000 24/05/14,08:37:39,18,11,1, 11.8,1,1, 10.720, 10481.483, 419.472, 52838.888 24/05/14,08:37:39,19,11,1, 11.8,1,1, 10.720, 10480.761, 419.499, 52838.813 24/05/14,08:37:40,00,11,1, 11.9,1,1, 10.724, 10480.756, 419.499, 52838.813 24/05/14,08:37:40,01,11,1, 11.9,1,1, 10.724, 10481.319, 419.429, 52840.040 24/05/14,08:37:40,02,11,1, 11.9,1,1, 10.724, 10481.623, 419.502, 52838.990 24/05/14,08:37:40,03,11,1, 11.9,1,1, 10.724, 10480.929, 419.589, 52838.914 24/05/14,08:37:40,04,11,1, 11.9,1,1, 10.724, 10481.285, 419.164, 52839.518 24/05/14,08:37:40,05,11,1, 11.9,1,1, 10.724, 10480.964, 419.581, 52838.138 24/05/14,08:37:40,06,11,1, 11.9,1,1, 10.724, 10480.679, 419.527, 52839.206 24/05/14,08:37:40,07,11,1, 11.9,1,1, 10.724, 10481.359, 419.374, 52839.217 24/05/14,08:37:40,08,11,1, 11.9,1,1, 10.724, 10481.012, 419.850, 52838.721 24/05/14,08:37:40,09,11,1, 11.9,1,1, 10.724, 10481.285, 419.373, 52840.008 24/05/14,08:37:40,10,11,1, 11.9,1,1, 10.724, 10481.659, 419.488, 52838.960 24/05/14,08:37:40,11,11,1, 11.9,1,1, 10.724, 10480.927, 419.600, 52838.920 24/05/14,08:37:40,12,11,1, 11.9,1,1, 10.724, 10481.307, 419.190, 52839.429 24/05/14,08:37:40,13,11,1, 11.9,1,1, 10.724, 10480.975, 419.576, 52838.158 24/05/14,08:37:40,14,11,1, 11.9,1,1, 10.724, 10480.707, 419.528, 52839.184 24/05/14,08:37:40,15,11,1, 11.9,1,1, 10.724, 10481.390, 419.433, 52839.336 24/05/14,08:37:40,16,11,1, 11.9,1,1, 10.724, 10480.973, 419.837, 52838.751 24/05/14,08:37:40,17,11,1, 11.9,1,1, 10.724, 10481.311, 419.371, 52840.013 24/05/14,08:37:40,18,11,1, 11.9,1,1, 10.724, 10481.640, 419.488, 52839.055 24/05/14,08:37:40,19,11,1, 11.9,1,1, 10.724, 10480.952, 419.625, 52839.014 24/05/14,08:37:41,00,11,1, 11.9,1,1, 10.721, 10480.947, 419.625, 52839.014 24/05/14,08:37:41,01,11,1, 11.9,1,1, 10.721, 10481.354, 419.454, 52839.933 24/05/14,08:37:41,02,11,1, 11.9,1,1, 10.721, 10481.761, 419.549, 52839.084 24/05/14,08:37:41,03,11,1, 11.9,1,1, 10.721, 10481.100, 419.605, 52838.871 24/05/14,08:37:41,04,11,1, 11.9,1,1, 10.721, 10481.398, 419.118, 52839.515 24/05/14,08:37:41,05,11,1, 11.9,1,1, 10.721, 10481.079, 419.630, 52838.178 24/05/14,08:37:41,06,11,1, 11.9,1,1, 10.721, 10480.711, 419.477, 52839.061 24/05/14,08:37:41,07,11,1, 11.9,1,1, 10.721, 10481.357, 419.398, 52839.299 24/05/14,08:37:41,08,11,1, 11.9,1,1, 10.721, 10480.926, 419.843, 52838.544 24/05/14,08:37:41,09,11,1, 11.9,1,1, 10.721, 10481.417, 419.453, 52840.005 24/05/14,08:37:41,10,11,1, 11.9,1,1, 10.721, 10481.722, 419.506, 52839.162 24/05/14,08:37:41,11,11,1, 11.9,1,1, 10.721, 10481.085, 419.665, 52838.998 24/05/14,08:37:41,12,11,1, 11.9,1,1, 10.721, 10481.456, 419.170, 52839.495 24/05/14,08:37:41,13,11,1, 11.9,1,1, 10.721, 10481.075, 419.579, 52838.175 24/05/14,08:37:41,14,11,1, 11.9,1,1, 10.721, 10480.752, 419.525, 52839.048 24/05/14,08:37:41,15,11,1, 11.9,1,1, 10.721, 10481.371, 419.306, 52839.137 24/05/14,08:37:41,16,11,1, 11.9,1,1, 10.721, 10481.050, 419.853, 52838.576 24/05/14,08:37:41,17,11,1, 11.9,1,1, 10.721, 10481.317, 419.480, 52839.959 24/05/14,08:37:41,18,11,1, 11.9,1,1, 10.721, 10481.740, 419.460, 52838.954 24/05/14,08:37:41,19,11,1, 11.9,1,1, 10.721, 10481.113, 419.687, 52838.916 24/05/14,08:37:42,00,12,1, 11.9,1,1, 10.721, 10481.106, 419.687, 52838.916 24/05/14,08:37:42,01,12,1, 11.9,1,1, 10.721, 10481.268, 419.649, 52840.606 24/05/14,08:37:42,02,12,1, 11.9,1,1, 10.721, 10482.162, 419.527, 52839.045 24/05/14,08:37:42,03,12,1, 11.9,1,1, 10.721, 10480.614, 419.660, 52838.295 24/05/14,08:37:42,04,12,1, 11.9,1,1, 10.721, 10481.856, 419.372, 52840.736 24/05/14,08:37:42,05,12,1, 11.9,1,1, 10.721, 10481.302, 419.427, 52837.567 24/05/14,08:37:42,06,12,1, 11.9,1,1, 10.721, 10480.360, 419.613, 52839.094 24/05/14,08:37:42,07,12,1, 11.9,1,1, 10.721, 10481.897, 419.459, 52839.874 24/05/14,08:37:42,08,12,1, 11.9,1,1, 10.721, 10480.678, 419.746, 52837.473 24/05/14,08:37:42,09,12,1, 11.9,1,1, 10.721, 10481.225, 419.687, 52840.704 24/05/14,08:37:42,10,12,1, 11.9,1,1, 10.721, 10482.167, 419.482, 52839.070 24/05/14,08:37:42,11,12,1, 11.9,1,1, 10.721, 10480.663, 419.688, 52838.384 24/05/14,08:37:42,12,12,1, 11.9,1,1, 10.721, 10481.944, 419.367, 52840.719 24/05/14,08:37:42,13,12,1, 11.9,1,1, 10.721, 10481.368, 419.448, 52837.425 24/05/14,08:37:42,14,12,1, 11.9,1,1, 10.721, 10480.399, 419.572, 52839.064 24/05/14,08:37:42,15,12,1, 11.9,1,1, 10.721, 10481.856, 419.437, 52839.876 24/05/14,08:37:42,16,12,1, 11.9,1,1, 10.721, 10480.712, 419.727, 52837.412 24/05/14,08:37:42,17,12,1, 11.9,1,1, 10.721, 10481.194, 419.709, 52840.604 24/05/14,08:37:42,18,12,1, 11.9,1,1, 10.721, 10482.187, 419.571, 52839.202 24/05/14,08:37:42,19,12,1, 11.9,1,1, 10.721, 10480.688, 419.675, 52838.339 24/05/14,08:37:43,00,10,1, 11.9,1,1, 10.723, 10480.680, 419.675, 52838.339 24/05/14,08:37:43,01,10,1, 11.9,1,1, 10.723, 10481.106, 419.680, 52840.456 24/05/14,08:37:43,02,10,1, 11.9,1,1, 10.723, 10482.278, 419.558, 52839.367 24/05/14,08:37:43,03,10,1, 11.9,1,1, 10.723, 10480.707, 419.738, 52838.236 24/05/14,08:37:43,04,10,1, 11.9,1,1, 10.723, 10481.867, 419.415, 52840.857 24/05/14,08:37:43,05,10,1, 11.9,1,1, 10.723, 10481.646, 419.464, 52837.864 24/05/14,08:37:43,06,10,1, 11.9,1,1, 10.723, 10480.434, 419.607, 52838.955 24/05/14,08:37:43,07,10,1, 11.9,1,1, 10.723, 10481.902, 419.408, 52839.969 24/05/14,08:37:43,08,10,1, 11.9,1,1, 10.723, 10480.822, 419.732, 52837.187 24/05/14,08:37:43,09,10,1, 11.9,1,1, 10.723, 10481.033, 419.658, 52840.354 24/05/14,08:37:43,10,10,1, 11.9,1,1, 10.723, 10482.267, 419.581, 52839.359 24/05/14,08:37:43,11,10,1, 11.9,1,1, 10.723, 10480.828, 419.733, 52838.207 24/05/14,08:37:43,12,10,1, 11.9,1,1, 10.723, 10481.916, 419.484, 52840.800 24/05/14,08:37:43,13,10,1, 11.9,1,1, 10.723, 10481.666, 419.449, 52837.703 24/05/14,08:37:43,14,10,1, 11.9,1,1, 10.723, 10480.469, 419.632, 52838.874 24/05/14,08:37:43,15,10,1, 11.9,1,1, 10.723, 10481.905, 419.388, 52839.865 24/05/14,08:37:43,16,10,1, 11.9,1,1, 10.723, 10480.771, 419.661, 52837.205 24/05/14,08:37:43,17,10,1, 11.9,1,1, 10.723, 10481.087, 419.718, 52840.360 24/05/14,08:37:43,18,10,1, 11.9,1,1, 10.723, 10482.287, 419.617, 52839.369 24/05/14,08:37:43,19,10,1, 11.9,1,1, 10.723, 10480.767, 419.779, 52838.240 24/05/14,08:37:44,00,11,1, 11.8,1,1, 10.722, 10480.764, 419.779, 52838.240 24/05/14,08:37:44,01,11,1, 11.8,1,1, 10.722, 10480.935, 419.743, 52839.968 24/05/14,08:37:44,02,11,1, 11.8,1,1, 10.722, 10482.276, 419.629, 52839.365 24/05/14,08:37:44,03,11,1, 11.8,1,1, 10.722, 10480.912, 419.801, 52837.988 24/05/14,08:37:44,04,11,1, 11.8,1,1, 10.722, 10481.957, 419.534, 52840.785 24/05/14,08:37:44,05,11,1, 11.8,1,1, 10.722, 10481.904, 419.519, 52838.201 24/05/14,08:37:44,06,11,1, 11.8,1,1, 10.722, 10480.626, 419.683, 52838.785 24/05/14,08:37:44,07,11,1, 11.8,1,1, 10.722, 10481.916, 419.399, 52839.964 24/05/14,08:37:44,08,11,1, 11.8,1,1, 10.722, 10480.907, 419.714, 52837.383 24/05/14,08:37:44,09,11,1, 11.8,1,1, 10.722, 10480.941, 419.707, 52839.888 24/05/14,08:37:44,10,11,1, 11.8,1,1, 10.722, 10482.261, 419.587, 52839.312 24/05/14,08:37:44,11,11,1, 11.8,1,1, 10.722, 10480.941, 419.831, 52838.195 24/05/14,08:37:44,12,11,1, 11.8,1,1, 10.722, 10481.894, 419.511, 52840.793 24/05/14,08:37:44,13,11,1, 11.8,1,1, 10.722, 10481.874, 419.505, 52838.078 24/05/14,08:37:44,14,11,1, 11.8,1,1, 10.722, 10480.628, 419.641, 52838.695 24/05/14,08:37:44,15,11,1, 11.8,1,1, 10.722, 10481.895, 419.410, 52839.982 24/05/14,08:37:44,16,11,1, 11.8,1,1, 10.722, 10480.938, 419.676, 52837.372 24/05/14,08:37:44,17,11,1, 11.8,1,1, 10.722, 10480.938, 419.739, 52840.007 24/05/14,08:37:44,18,11,1, 11.8,1,1, 10.722, 10482.229, 419.594, 52839.412 24/05/14,08:37:44,19,11,1, 11.8,1,1, 10.722, 10480.924, 419.814, 52838.121 24/05/14,08:37:45,00,11,1, 11.8,1,1, 10.728, 10480.922, 419.814, 52838.121 24/05/14,08:37:45,01,11,1, 11.8,1,1, 10.728, 10480.887, 419.742, 52839.812 24/05/14,08:37:45,02,11,1, 11.8,1,1, 10.728, 10482.204, 419.571, 52839.525 24/05/14,08:37:45,03,11,1, 11.8,1,1, 10.728, 10480.991, 419.900, 52837.999 24/05/14,08:37:45,04,11,1, 11.8,1,1, 10.728, 10481.796, 419.643, 52840.875 24/05/14,08:37:45,05,11,1, 11.8,1,1, 10.728, 10482.079, 419.530, 52838.341 24/05/14,08:37:45,06,11,1, 11.8,1,1, 10.728, 10480.736, 419.683, 52838.674 24/05/14,08:37:45,07,11,1, 11.8,1,1, 10.728, 10482.017, 419.456, 52840.245 24/05/14,08:37:45,08,11,1, 11.8,1,1, 10.728, 10481.073, 419.655, 52837.280 24/05/14,08:37:45,09,11,1, 11.8,1,1, 10.728, 10480.840, 419.754, 52839.770 24/05/14,08:37:45,10,11,1, 11.8,1,1, 10.728, 10482.210, 419.673, 52839.526 24/05/14,08:37:45,11,11,1, 11.8,1,1, 10.728, 10480.909, 419.867, 52837.859 24/05/14,08:37:45,12,11,1, 11.8,1,1, 10.728, 10481.856, 419.635, 52840.743 24/05/14,08:37:45,13,11,1, 11.8,1,1, 10.728, 10482.111, 419.602, 52838.437 24/05/14,08:37:45,14,11,1, 11.8,1,1, 10.728, 10480.760, 419.701, 52838.646 24/05/14,08:37:45,15,11,1, 11.8,1,1, 10.728, 10481.981, 419.416, 52840.174 24/05/14,08:37:45,16,11,1, 11.8,1,1, 10.728, 10481.124, 419.699, 52837.293 24/05/14,08:37:45,17,11,1, 11.8,1,1, 10.728, 10480.809, 419.781, 52839.648 24/05/14,08:37:45,18,11,1, 11.8,1,1, 10.728, 10482.230, 419.660, 52839.534 24/05/14,08:37:45,19,11,1, 11.8,1,1, 10.728, 10480.936, 419.931, 52837.914 24/05/14,08:37:46,00,11,1, 11.9,1,1, 10.727, 10480.931, 419.931, 52837.914 24/05/14,08:37:46,01,11,1, 11.9,1,1, 10.727, 10480.454, 419.703, 52839.134 24/05/14,08:37:46,02,11,1, 11.9,1,1, 10.727, 10482.381, 419.660, 52840.261 24/05/14,08:37:46,03,11,1, 11.9,1,1, 10.727, 10481.029, 419.873, 52837.341 24/05/14,08:37:46,04,11,1, 11.9,1,1, 10.727, 10481.517, 419.738, 52840.778 24/05/14,08:37:46,05,11,1, 11.9,1,1, 10.727, 10482.661, 419.657, 52839.138 24/05/14,08:37:46,06,11,1, 11.9,1,1, 10.727, 10480.747, 419.679, 52837.947 24/05/14,08:37:46,07,11,1, 11.9,1,1, 10.727, 10482.052, 419.550, 52840.852 24/05/14,08:37:46,08,11,1, 11.9,1,1, 10.727, 10481.585, 419.602, 52837.355 24/05/14,08:37:46,09,11,1, 11.9,1,1, 10.727, 10480.479, 419.662, 52839.054 24/05/14,08:37:46,10,11,1, 11.9,1,1, 10.727, 10482.359, 419.707, 52840.257 24/05/14,08:37:46,11,11,1, 11.9,1,1, 10.727, 10481.043, 419.831, 52837.364 24/05/14,08:37:46,12,11,1, 11.9,1,1, 10.727, 10481.478, 419.828, 52840.885 24/05/14,08:37:46,13,11,1, 11.9,1,1, 10.727, 10482.616, 419.660, 52839.156 24/05/14,08:37:46,14,11,1, 11.9,1,1, 10.727, 10480.742, 419.702, 52837.853 24/05/14,08:37:46,15,11,1, 11.9,1,1, 10.727, 10482.099, 419.582, 52840.831 24/05/14,08:37:46,16,11,1, 11.9,1,1, 10.727, 10481.643, 419.587, 52837.334 24/05/14,08:37:46,17,11,1, 11.9,1,1, 10.727, 10480.444, 419.731, 52838.919 24/05/14,08:37:46,18,11,1, 11.9,1,1, 10.727, 10482.338, 419.700, 52840.272 24/05/14,08:37:46,19,11,1, 11.9,1,1, 10.727, 10481.030, 419.872, 52837.424 24/05/14,08:37:47,00,11,1, 11.9,1,1, 10.724, 10481.023, 419.872, 52837.424 24/05/14,08:37:47,01,11,1, 11.9,1,1, 10.724, 10480.437, 419.700, 52838.619 24/05/14,08:37:47,02,11,1, 11.9,1,1, 10.724, 10482.349, 419.694, 52840.376 24/05/14,08:37:47,03,11,1, 11.9,1,1, 10.724, 10481.183, 419.817, 52837.093 24/05/14,08:37:47,04,11,1, 11.9,1,1, 10.724, 10481.263, 419.824, 52840.442 24/05/14,08:37:47,05,11,1, 11.9,1,1, 10.724, 10482.797, 419.718, 52839.577 24/05/14,08:37:47,06,11,1, 11.9,1,1, 10.724, 10480.897, 419.759, 52837.801 24/05/14,08:37:47,07,11,1, 11.9,1,1, 10.724, 10482.078, 419.628, 52841.012 24/05/14,08:37:47,08,11,1, 11.9,1,1, 10.724, 10482.034, 419.610, 52837.619 24/05/14,08:37:47,09,11,1, 11.9,1,1, 10.724, 10480.479, 419.627, 52838.523 24/05/14,08:37:47,10,11,1, 11.9,1,1, 10.724, 10482.288, 419.633, 52840.369 24/05/14,08:37:47,11,11,1, 11.9,1,1, 10.724, 10481.189, 419.856, 52837.225 24/05/14,08:37:47,12,11,1, 11.9,1,1, 10.724, 10481.232, 419.803, 52840.426 24/05/14,08:37:47,13,11,1, 11.9,1,1, 10.724, 10482.764, 419.750, 52839.552 24/05/14,08:37:47,14,11,1, 11.9,1,1, 10.724, 10480.912, 419.794, 52837.713 24/05/14,08:37:47,15,11,1, 11.9,1,1, 10.724, 10482.104, 419.614, 52840.972 24/05/14,08:37:47,16,11,1, 11.9,1,1, 10.724, 10482.003, 419.620, 52837.776 24/05/14,08:37:47,17,11,1, 11.9,1,1, 10.724, 10480.454, 419.693, 52838.532 24/05/14,08:37:47,18,11,1, 11.9,1,1, 10.724, 10482.345, 419.695, 52840.335 24/05/14,08:37:47,19,11,1, 11.9,1,1, 10.724, 10481.148, 419.801, 52837.096 24/05/14,08:37:48,00,11,1, 11.9,1,1, 10.724, 10481.139, 419.801, 52837.096 24/05/14,08:37:48,01,11,1, 11.9,1,1, 10.724, 10480.811, 419.780, 52838.859 24/05/14,08:37:48,02,11,1, 11.9,1,1, 10.724, 10482.230, 419.536, 52840.026 24/05/14,08:37:48,03,11,1, 11.9,1,1, 10.724, 10481.106, 419.845, 52837.247 24/05/14,08:37:48,04,11,1, 11.9,1,1, 10.724, 10481.314, 419.907, 52840.246 24/05/14,08:37:48,05,11,1, 11.9,1,1, 10.724, 10482.583, 419.739, 52839.333 24/05/14,08:37:48,06,11,1, 11.9,1,1, 10.724, 10481.139, 419.904, 52838.140 24/05/14,08:37:48,07,11,1, 11.9,1,1, 10.724, 10482.203, 419.649, 52840.912 24/05/14,08:37:48,08,11,1, 11.9,1,1, 10.724, 10482.002, 419.625, 52837.961 24/05/14,08:37:48,09,11,1, 11.9,1,1, 10.724, 10480.829, 419.753, 52838.756 24/05/14,08:37:48,10,11,1, 11.9,1,1, 10.724, 10482.236, 419.567, 52840.023 24/05/14,08:37:48,11,11,1, 11.9,1,1, 10.724, 10481.149, 419.852, 52837.351 24/05/14,08:37:48,12,11,1, 11.9,1,1, 10.724, 10481.322, 419.879, 52840.259 24/05/14,08:37:48,13,11,1, 11.9,1,1, 10.724, 10482.514, 419.733, 52839.309 24/05/14,08:37:48,14,11,1, 11.9,1,1, 10.724, 10481.159, 419.964, 52838.093 24/05/14,08:37:48,15,11,1, 11.9,1,1, 10.724, 10482.233, 419.681, 52840.805 24/05/14,08:37:48,16,11,1, 11.9,1,1, 10.724, 10482.083, 419.646, 52838.014 24/05/14,08:37:48,17,11,1, 11.9,1,1, 10.724, 10480.826, 419.779, 52838.738 24/05/14,08:37:48,18,11,1, 11.9,1,1, 10.724, 10482.259, 419.576, 52839.928 24/05/14,08:37:48,19,11,1, 11.9,1,1, 10.724, 10481.166, 419.844, 52837.240 24/05/14,08:37:49,00,10,1, 11.9,1,1, 10.726, 10481.164, 419.844, 52837.240 24/05/14,08:37:49,01,10,1, 11.9,1,1, 10.726, 10480.908, 419.767, 52838.448 24/05/14,08:37:49,02,10,1, 11.9,1,1, 10.726, 10482.292, 419.566, 52840.150 24/05/14,08:37:49,03,10,1, 11.9,1,1, 10.726, 10481.371, 419.839, 52837.191 24/05/14,08:37:49,04,10,1, 11.9,1,1, 10.726, 10481.080, 419.884, 52839.826 24/05/14,08:37:49,05,10,1, 11.9,1,1, 10.726, 10482.550, 419.770, 52839.523 24/05/14,08:37:49,06,10,1, 11.9,1,1, 10.726, 10481.175, 420.016, 52837.817 24/05/14,08:37:49,07,10,1, 11.9,1,1, 10.726, 10482.132, 419.766, 52840.904 24/05/14,08:37:49,08,10,1, 11.9,1,1, 10.726, 10482.374, 419.660, 52838.305 24/05/14,08:37:49,09,10,1, 11.9,1,1, 10.726, 10480.941, 419.793, 52838.507 24/05/14,08:37:49,10,10,1, 11.9,1,1, 10.726, 10482.280, 419.593, 52840.338 24/05/14,08:37:49,11,10,1, 11.9,1,1, 10.726, 10481.330, 419.815, 52837.193 24/05/14,08:37:49,12,10,1, 11.9,1,1, 10.726, 10481.105, 419.843, 52839.714 24/05/14,08:37:49,13,10,1, 11.9,1,1, 10.726, 10482.583, 419.735, 52839.567 24/05/14,08:37:49,14,10,1, 11.9,1,1, 10.726, 10481.215, 419.982, 52837.887 24/05/14,08:37:49,15,10,1, 11.9,1,1, 10.726, 10482.162, 419.784, 52840.962 24/05/14,08:37:49,16,10,1, 11.9,1,1, 10.726, 10482.438, 419.662, 52838.333 24/05/14,08:37:49,17,10,1, 11.9,1,1, 10.726, 10480.904, 419.798, 52838.530 24/05/14,08:37:49,18,10,1, 11.9,1,1, 10.726, 10482.295, 419.601, 52840.299 24/05/14,08:37:49,19,10,1, 11.9,1,1, 10.726, 10481.355, 419.799, 52837.254 24/05/14,08:37:50,00,10,1, 11.8,1,1, 10.729, 10481.348, 419.799, 52837.254 24/05/14,08:37:50,01,10,1, 11.8,1,1, 10.729, 10481.067, 419.879, 52838.419 24/05/14,08:37:50,02,10,1, 11.8,1,1, 10.729, 10482.367, 419.583, 52840.501 24/05/14,08:37:50,03,10,1, 11.8,1,1, 10.729, 10481.496, 419.761, 52837.246 24/05/14,08:37:50,04,10,1, 11.8,1,1, 10.729, 10480.972, 419.880, 52839.399 24/05/14,08:37:50,05,10,1, 11.8,1,1, 10.729, 10482.521, 419.801, 52839.674 24/05/14,08:37:50,06,10,1, 11.8,1,1, 10.729, 10481.247, 420.059, 52837.652 24/05/14,08:37:50,07,10,1, 11.8,1,1, 10.729, 10482.046, 419.859, 52840.921 24/05/14,08:37:50,08,10,1, 11.8,1,1, 10.729, 10482.619, 419.732, 52838.603 24/05/14,08:37:50,09,10,1, 11.8,1,1, 10.729, 10481.099, 419.826, 52838.376 24/05/14,08:37:50,10,10,1, 11.8,1,1, 10.729, 10482.345, 419.613, 52840.486 24/05/14,08:37:50,11,10,1, 11.8,1,1, 10.729, 10481.601, 419.749, 52837.281 24/05/14,08:37:50,12,10,1, 11.8,1,1, 10.729, 10481.009, 419.911, 52839.468 24/05/14,08:37:50,13,10,1, 11.8,1,1, 10.729, 10482.510, 419.754, 52839.743 24/05/14,08:37:50,14,10,1, 11.8,1,1, 10.729, 10481.193, 420.054, 52837.607 24/05/14,08:37:50,15,10,1, 11.8,1,1, 10.729, 10481.954, 419.898, 52840.794 24/05/14,08:37:50,16,10,1, 11.8,1,1, 10.729, 10482.629, 419.738, 52838.592 24/05/14,08:37:50,17,10,1, 11.8,1,1, 10.729, 10481.073, 419.868, 52838.431 24/05/14,08:37:50,18,10,1, 11.8,1,1, 10.729, 10482.373, 419.605, 52840.529 24/05/14,08:37:50,19,10,1, 11.8,1,1, 10.729, 10481.621, 419.818, 52837.352 24/05/14,08:37:51,00,09,1, 11.9,1,1, 10.726, 10481.615, 419.818, 52837.352 24/05/14,08:37:51,01,09,1, 11.9,1,1, 10.726, 10481.056, 419.919, 52838.332 24/05/14,08:37:51,02,09,1, 11.9,1,1, 10.726, 10482.431, 419.680, 52840.554 24/05/14,08:37:51,03,09,1, 11.9,1,1, 10.726, 10481.811, 419.782, 52837.406 24/05/14,08:37:51,04,09,1, 11.9,1,1, 10.726, 10480.820, 419.823, 52838.578 24/05/14,08:37:51,05,09,1, 11.9,1,1, 10.726, 10482.694, 419.849, 52840.295 24/05/14,08:37:51,06,09,1, 11.9,1,1, 10.726, 10481.371, 420.020, 52837.191 24/05/14,08:37:51,07,09,1, 11.9,1,1, 10.726, 10481.598, 419.939, 52840.683 24/05/14,08:37:51,08,09,1, 11.9,1,1, 10.726, 10483.029, 419.841, 52839.306 24/05/14,08:37:51,09,09,1, 11.9,1,1, 10.726, 10480.999, 419.838, 52837.648 24/05/14,08:37:51,10,09,1, 11.9,1,1, 10.726, 10482.352, 419.721, 52840.773 24/05/14,08:37:51,11,09,1, 11.9,1,1, 10.726, 10482.051, 419.800, 52837.447 24/05/14,08:37:51,12,09,1, 11.9,1,1, 10.726, 10480.641, 419.823, 52838.716 24/05/14,08:37:51,13,09,1, 11.9,1,1, 10.726, 10482.616, 419.778, 52840.289 24/05/14,08:37:51,14,09,1, 11.9,1,1, 10.726, 10481.366, 419.953, 52836.996 24/05/14,08:37:51,15,09,1, 11.9,1,1, 10.726, 10481.623, 419.968, 52840.555 24/05/14,08:37:51,16,09,1, 11.9,1,1, 10.726, 10483.011, 419.899, 52839.289 24/05/14,08:37:51,17,09,1, 11.9,1,1, 10.726, 10481.061, 419.858, 52837.610 24/05/14,08:37:51,18,09,1, 11.9,1,1, 10.726, 10482.399, 419.731, 52840.989 24/05/14,08:37:51,19,09,1, 11.9,1,1, 10.726, 10482.119, 419.762, 52837.572 24/05/14,08:37:52,00,09,1, 11.9,1,1, 10.727, 10482.116, 419.762, 52837.572 24/05/14,08:37:52,01,09,1, 11.9,1,1, 10.727, 10481.155, 419.932, 52837.585 24/05/14,08:37:52,02,09,1, 11.9,1,1, 10.727, 10482.350, 419.764, 52840.973 24/05/14,08:37:52,03,09,1, 11.9,1,1, 10.727, 10482.329, 419.786, 52837.710 24/05/14,08:37:52,04,09,1, 11.9,1,1, 10.727, 10480.695, 419.842, 52838.613 24/05/14,08:37:52,05,09,1, 11.9,1,1, 10.727, 10482.589, 419.808, 52840.361 24/05/14,08:37:52,06,09,1, 11.9,1,1, 10.727, 10481.474, 420.034, 52837.068 24/05/14,08:37:52,07,09,1, 11.9,1,1, 10.727, 10481.513, 419.991, 52840.458 24/05/14,08:37:52,08,09,1, 11.9,1,1, 10.727, 10483.065, 419.958, 52839.517 24/05/14,08:37:52,09,09,1, 11.9,1,1, 10.727, 10481.194, 419.941, 52837.680 24/05/14,08:37:52,10,09,1, 11.9,1,1, 10.727, 10482.386, 419.760, 52841.043 24/05/14,08:37:52,11,09,1, 11.9,1,1, 10.727, 10482.296, 419.795, 52837.720 24/05/14,08:37:52,12,09,1, 11.9,1,1, 10.727, 10480.703, 419.873, 52838.439 24/05/14,08:37:52,13,09,1, 11.9,1,1, 10.727, 10482.636, 419.829, 52840.372 24/05/14,08:37:52,14,09,1, 11.9,1,1, 10.727, 10481.424, 419.966, 52837.117 24/05/14,08:37:52,15,09,1, 11.9,1,1, 10.727, 10481.503, 420.008, 52840.430 24/05/14,08:37:52,16,09,1, 11.9,1,1, 10.727, 10483.121, 419.935, 52839.606 24/05/14,08:37:52,17,09,1, 11.9,1,1, 10.727, 10481.150, 419.930, 52837.623 24/05/14,08:37:52,18,09,1, 11.9,1,1, 10.727, 10482.546, 419.702, 52840.692 24/05/14,08:37:52,19,09,1, 11.9,1,1, 10.727, 10482.075, 419.783, 52837.580 24/05/14,08:37:53,00,09,1, 12.0,1,1, 10.729, 10482.074, 419.783, 52837.580 24/05/14,08:37:53,01,09,1, 12.0,1,1, 10.729, 10481.424, 420.054, 52838.117 24/05/14,08:37:53,02,09,1, 12.0,1,1, 10.729, 10482.529, 419.764, 52840.662 24/05/14,08:37:53,03,09,1, 12.0,1,1, 10.729, 10482.197, 419.802, 52837.784 24/05/14,08:37:53,04,09,1, 12.0,1,1, 10.729, 10481.065, 419.927, 52838.839 24/05/14,08:37:53,05,09,1, 12.0,1,1, 10.729, 10482.498, 419.787, 52839.848 24/05/14,08:37:53,06,09,1, 12.0,1,1, 10.729, 10481.417, 420.077, 52837.311 24/05/14,08:37:53,07,09,1, 12.0,1,1, 10.729, 10481.683, 420.033, 52840.354 24/05/14,08:37:53,08,09,1, 12.0,1,1, 10.729, 10482.856, 419.917, 52839.238 24/05/14,08:37:53,09,09,1, 12.0,1,1, 10.729, 10481.429, 420.059, 52838.172 24/05/14,08:37:53,10,09,1, 12.0,1,1, 10.729, 10482.520, 419.800, 52840.723 24/05/14,08:37:53,11,09,1, 12.0,1,1, 10.729, 10482.185, 419.818, 52837.710 24/05/14,08:37:53,12,09,1, 12.0,1,1, 10.729, 10481.056, 419.907, 52838.784 24/05/14,08:37:53,13,09,1, 12.0,1,1, 10.729, 10482.478, 419.741, 52839.826 24/05/14,08:37:53,14,09,1, 12.0,1,1, 10.729, 10481.433, 420.070, 52837.334 24/05/14,08:37:53,15,09,1, 12.0,1,1, 10.729, 10481.688, 420.057, 52840.282 24/05/14,08:37:53,16,09,1, 12.0,1,1, 10.729, 10482.783, 419.889, 52839.215 24/05/14,08:37:53,17,09,1, 12.0,1,1, 10.729, 10481.430, 420.094, 52838.120 24/05/14,08:37:53,18,09,1, 12.0,1,1, 10.729, 10482.510, 419.806, 52840.696 24/05/14,08:37:53,19,09,1, 12.0,1,1, 10.729, 10482.245, 419.873, 52837.848 24/05/14,08:37:54,00,09,1, 11.9,1,1, 10.734, 10482.241, 419.873, 52837.848 24/05/14,08:37:54,01,09,1, 11.9,1,1, 10.734, 10481.425, 420.119, 52838.090 24/05/14,08:37:54,02,09,1, 11.9,1,1, 10.734, 10482.473, 419.846, 52840.768 24/05/14,08:37:54,03,09,1, 11.9,1,1, 10.734, 10482.361, 419.839, 52838.004 24/05/14,08:37:54,04,09,1, 11.9,1,1, 10.734, 10481.072, 419.942, 52838.699 24/05/14,08:37:54,05,09,1, 11.9,1,1, 10.734, 10482.477, 419.767, 52839.968 24/05/14,08:37:54,06,09,1, 11.9,1,1, 10.734, 10481.477, 420.008, 52837.273 24/05/14,08:37:54,07,09,1, 11.9,1,1, 10.734, 10481.562, 420.071, 52840.126 24/05/14,08:37:54,08,09,1, 11.9,1,1, 10.734, 10482.836, 419.958, 52839.276 24/05/14,08:37:54,09,09,1, 11.9,1,1, 10.734, 10481.406, 420.123, 52838.026 24/05/14,08:37:54,10,09,1, 11.9,1,1, 10.734, 10482.504, 419.845, 52840.842 24/05/14,08:37:54,11,09,1, 11.9,1,1, 10.734, 10482.397, 419.830, 52837.910 24/05/14,08:37:54,12,09,1, 11.9,1,1, 10.734, 10481.154, 419.967, 52838.764 24/05/14,08:37:54,13,09,1, 11.9,1,1, 10.734, 10482.538, 419.809, 52840.068 24/05/14,08:37:54,14,09,1, 11.9,1,1, 10.734, 10481.459, 420.035, 52837.161 24/05/14,08:37:54,15,09,1, 11.9,1,1, 10.734, 10481.622, 420.107, 52840.141 24/05/14,08:37:54,16,09,1, 11.9,1,1, 10.734, 10482.862, 419.944, 52839.366 24/05/14,08:37:54,17,09,1, 11.9,1,1, 10.734, 10481.415, 420.115, 52838.021 24/05/14,08:37:54,18,09,1, 11.9,1,1, 10.734, 10482.499, 419.854, 52840.781 24/05/14,08:37:54,19,09,1, 11.9,1,1, 10.734, 10482.466, 419.827, 52837.946 24/05/14,08:37:55,00,09,1, 11.9,1,1, 10.726, 10482.466, 419.827, 52837.946 24/05/14,08:37:55,01,09,1, 11.9,1,1, 10.726, 10481.530, 420.218, 52838.074 24/05/14,08:37:55,02,09,1, 11.9,1,1, 10.726, 10482.575, 419.893, 52840.878 24/05/14,08:37:55,03,09,1, 11.9,1,1, 10.726, 10482.515, 419.867, 52838.017 24/05/14,08:37:55,04,09,1, 11.9,1,1, 10.726, 10481.192, 419.972, 52838.591 24/05/14,08:37:55,05,09,1, 11.9,1,1, 10.726, 10482.588, 419.795, 52840.003 24/05/14,08:37:55,06,09,1, 11.9,1,1, 10.726, 10481.609, 420.101, 52837.212 24/05/14,08:37:55,07,09,1, 11.9,1,1, 10.726, 10481.579, 420.106, 52839.999 24/05/14,08:37:55,08,09,1, 11.9,1,1, 10.726, 10482.897, 419.959, 52839.437 24/05/14,08:37:55,09,09,1, 11.9,1,1, 10.726, 10481.537, 420.121, 52838.029 24/05/14,08:37:55,10,09,1, 11.9,1,1, 10.726, 10482.518, 419.900, 52840.842 24/05/14,08:37:55,11,09,1, 11.9,1,1, 10.726, 10482.568, 419.899, 52838.050 24/05/14,08:37:55,12,09,1, 11.9,1,1, 10.726, 10481.238, 420.013, 52838.562 24/05/14,08:37:55,13,09,1, 11.9,1,1, 10.726, 10482.572, 419.820, 52840.018 24/05/14,08:37:55,14,09,1, 11.9,1,1, 10.726, 10481.610, 420.002, 52837.244 24/05/14,08:37:55,15,09,1, 11.9,1,1, 10.726, 10481.535, 420.106, 52840.117 24/05/14,08:37:55,16,09,1, 11.9,1,1, 10.726, 10482.922, 419.934, 52839.406 24/05/14,08:37:55,17,09,1, 11.9,1,1, 10.726, 10481.564, 420.183, 52838.025 24/05/14,08:37:55,18,09,1, 11.9,1,1, 10.726, 10482.546, 419.893, 52840.825 24/05/14,08:37:55,19,09,1, 11.9,1,1, 10.726, 10482.640, 419.899, 52838.131 24/05/14,08:37:56,00,09,1, 11.8,1,1, 10.730, 10482.633, 419.899, 52838.131 24/05/14,08:37:56,01,09,1, 11.8,1,1, 10.730, 10481.577, 420.219, 52837.976 24/05/14,08:37:56,02,09,1, 11.8,1,1, 10.730, 10482.555, 419.966, 52840.850 24/05/14,08:37:56,03,09,1, 11.8,1,1, 10.730, 10482.678, 419.893, 52838.173 24/05/14,08:37:56,04,09,1, 11.8,1,1, 10.730, 10481.283, 420.034, 52838.578 24/05/14,08:37:56,05,09,1, 11.8,1,1, 10.730, 10482.672, 419.809, 52840.094 24/05/14,08:37:56,06,09,1, 11.8,1,1, 10.730, 10481.622, 420.106, 52837.282 24/05/14,08:37:56,07,09,1, 11.8,1,1, 10.730, 10481.542, 420.096, 52839.949 24/05/14,08:37:56,08,09,1, 11.8,1,1, 10.730, 10482.956, 419.995, 52839.485 24/05/14,08:37:56,09,09,1, 11.8,1,1, 10.730, 10481.537, 420.201, 52838.009 24/05/14,08:37:56,10,09,1, 11.8,1,1, 10.730, 10482.570, 419.950, 52840.927 24/05/14,08:37:56,11,09,1, 11.8,1,1, 10.730, 10482.625, 419.940, 52838.168 24/05/14,08:37:56,12,09,1, 11.8,1,1, 10.730, 10481.312, 420.055, 52838.607 24/05/14,08:37:56,13,09,1, 11.8,1,1, 10.730, 10482.665, 419.865, 52840.168 24/05/14,08:37:56,14,09,1, 11.8,1,1, 10.730, 10481.685, 420.121, 52837.249 24/05/14,08:37:56,15,09,1, 11.8,1,1, 10.730, 10481.534, 420.145, 52839.803 24/05/14,08:37:56,16,09,1, 11.8,1,1, 10.730, 10482.957, 420.052, 52839.437 24/05/14,08:37:56,17,09,1, 11.8,1,1, 10.730, 10481.600, 420.243, 52838.028 24/05/14,08:37:56,18,09,1, 11.8,1,1, 10.730, 10482.567, 419.946, 52840.846 24/05/14,08:37:56,19,09,1, 11.8,1,1, 10.730, 10482.642, 419.962, 52838.133 24/05/14,08:37:57,00,09,1, 11.9,1,1, 10.730, 10482.641, 419.962, 52838.133 24/05/14,08:37:57,01,09,1, 11.9,1,1, 10.730, 10481.644, 420.268, 52838.025 24/05/14,08:37:57,02,09,1, 11.9,1,1, 10.730, 10482.564, 420.054, 52840.831 24/05/14,08:37:57,03,09,1, 11.9,1,1, 10.730, 10482.741, 419.941, 52838.216 24/05/14,08:37:57,04,09,1, 11.9,1,1, 10.730, 10481.409, 420.069, 52838.679 24/05/14,08:37:57,05,09,1, 11.9,1,1, 10.730, 10482.632, 419.830, 52840.042 24/05/14,08:37:57,06,09,1, 11.9,1,1, 10.730, 10481.743, 420.121, 52837.221 24/05/14,08:37:57,07,09,1, 11.9,1,1, 10.730, 10481.700, 420.159, 52840.088 24/05/14,08:37:57,08,09,1, 11.9,1,1, 10.730, 10482.707, 420.065, 52839.380 24/05/14,08:37:57,09,09,1, 11.9,1,1, 10.730, 10481.919, 420.372, 52838.766 24/05/14,08:37:57,10,09,1, 11.9,1,1, 10.730, 10482.329, 419.923, 52840.048 24/05/14,08:37:57,11,09,1, 11.9,1,1, 10.730, 10482.517, 420.113, 52838.758 24/05/14,08:37:57,12,09,1, 11.9,1,1, 10.730, 10481.882, 420.143, 52839.025 24/05/14,08:37:57,13,09,1, 11.9,1,1, 10.730, 10482.282, 419.793, 52839.552 24/05/14,08:37:57,14,09,1, 11.9,1,1, 10.730, 10482.050, 420.267, 52838.386 24/05/14,08:37:57,15,09,1, 11.9,1,1, 10.730, 10481.837, 420.047, 52839.519 24/05/14,08:37:57,16,09,1, 11.9,1,1, 10.730, 10482.535, 420.025, 52839.402 24/05/14,08:37:57,17,09,1, 11.9,1,1, 10.730, 10481.995, 420.393, 52838.824 24/05/14,08:37:57,18,09,1, 11.9,1,1, 10.730, 10482.376, 419.978, 52839.980 24/05/14,08:37:57,19,09,1, 11.9,1,1, 10.730, 10482.456, 420.127, 52838.859 24/05/14,08:37:58,00,09,1, 11.9,1,1, 10.730, 10482.450, 420.127, 52838.859 24/05/14,08:37:58,01,09,1, 11.9,1,1, 10.730, 10482.104, 420.419, 52838.831 24/05/14,08:37:58,02,09,1, 11.9,1,1, 10.730, 10482.364, 419.948, 52839.872 24/05/14,08:37:58,03,09,1, 11.9,1,1, 10.730, 10482.530, 420.129, 52838.791 24/05/14,08:37:58,04,09,1, 11.9,1,1, 10.730, 10481.907, 420.190, 52839.029 24/05/14,08:37:58,05,09,1, 11.9,1,1, 10.730, 10482.304, 419.814, 52839.528 24/05/14,08:37:58,06,09,1, 11.9,1,1, 10.730, 10482.070, 420.263, 52838.394 24/05/14,08:37:58,07,09,1, 11.9,1,1, 10.730, 10481.929, 420.110, 52839.460 24/05/14,08:37:58,08,09,1, 11.9,1,1, 10.730, 10482.467, 420.026, 52839.249 24/05/14,08:37:58,09,09,1, 11.9,1,1, 10.730, 10482.101, 420.422, 52838.853 24/05/14,08:37:58,10,09,1, 11.9,1,1, 10.730, 10482.360, 419.960, 52839.930 24/05/14,08:37:58,11,09,1, 11.9,1,1, 10.730, 10482.569, 420.200, 52838.919 24/05/14,08:37:58,12,09,1, 11.9,1,1, 10.730, 10481.936, 420.216, 52839.013 24/05/14,08:37:58,13,09,1, 11.9,1,1, 10.730, 10482.373, 419.806, 52839.484 24/05/14,08:37:58,14,09,1, 11.9,1,1, 10.730, 10482.046, 420.289, 52838.339 24/05/14,08:37:58,15,09,1, 11.9,1,1, 10.730, 10481.933, 420.088, 52839.489 24/05/14,08:37:58,16,09,1, 11.9,1,1, 10.730, 10482.515, 420.041, 52839.399 24/05/14,08:37:58,17,09,1, 11.9,1,1, 10.730, 10482.089, 420.431, 52838.867 24/05/14,08:37:58,18,09,1, 11.9,1,1, 10.730, 10482.377, 419.935, 52839.988 24/05/14,08:37:58,19,09,1, 11.9,1,1, 10.730, 10482.535, 420.120, 52838.923 24/05/14,08:37:59,00,10,1, 11.9,1,1, 10.731, 10482.533, 420.120, 52838.923 24/05/14,08:37:59,01,10,1, 11.9,1,1, 10.731, 10482.130, 420.473, 52838.782 24/05/14,08:37:59,02,10,1, 11.9,1,1, 10.731, 10482.356, 419.940, 52839.926 24/05/14,08:37:59,03,10,1, 11.9,1,1, 10.731, 10482.581, 420.152, 52838.941 24/05/14,08:37:59,04,10,1, 11.9,1,1, 10.731, 10481.998, 420.229, 52839.063 24/05/14,08:37:59,05,10,1, 11.9,1,1, 10.731, 10482.410, 419.837, 52839.524 24/05/14,08:37:59,06,10,1, 11.9,1,1, 10.731, 10482.091, 420.312, 52838.392 24/05/14,08:37:59,07,10,1, 11.9,1,1, 10.731, 10481.913, 420.195, 52839.503 24/05/14,08:37:59,08,10,1, 11.9,1,1, 10.731, 10482.504, 420.093, 52839.395 24/05/14,08:37:59,09,10,1, 11.9,1,1, 10.731, 10482.082, 420.453, 52838.815 24/05/14,08:37:59,10,10,1, 11.9,1,1, 10.731, 10482.369, 419.954, 52839.873 24/05/14,08:37:59,11,10,1, 11.9,1,1, 10.731, 10482.564, 420.192, 52838.913 24/05/14,08:37:59,12,10,1, 11.9,1,1, 10.731, 10482.021, 420.240, 52839.066 24/05/14,08:37:59,13,10,1, 11.9,1,1, 10.731, 10482.382, 419.834, 52839.541 24/05/14,08:37:59,14,10,1, 11.9,1,1, 10.731, 10482.099, 420.340, 52838.370 24/05/14,08:37:59,15,10,1, 11.9,1,1, 10.731, 10481.886, 420.161, 52839.480 24/05/14,08:37:59,16,10,1, 11.9,1,1, 10.731, 10482.496, 420.054, 52839.287 24/05/14,08:37:59,17,10,1, 11.9,1,1, 10.731, 10482.110, 420.478, 52838.703 24/05/14,08:37:59,18,10,1, 11.9,1,1, 10.731, 10482.423, 420.015, 52839.952 24/05/14,08:37:59,19,10,1, 11.9,1,1, 10.731, 10482.607, 420.182, 52838.879 24/05/14,08:38:00,00,10,1, 11.9,1,1, 10.727, 10482.600, 420.182, 52838.879 24/05/14,08:38:00,01,10,1, 11.9,1,1, 10.727, 10481.897, 420.387, 52838.294 24/05/14,08:38:00,02,10,1, 11.9,1,1, 10.727, 10482.484, 420.120, 52840.426 24/05/14,08:38:00,03,10,1, 11.9,1,1, 10.727, 10482.764, 420.187, 52838.638 24/05/14,08:38:00,04,10,1, 11.9,1,1, 10.727, 10481.743, 420.309, 52838.814 24/05/14,08:38:00,05,10,1, 11.9,1,1, 10.727, 10482.655, 419.945, 52840.054 24/05/14,08:38:00,06,10,1, 11.9,1,1, 10.727, 10482.076, 420.322, 52837.829 24/05/14,08:38:00,07,10,1, 11.9,1,1, 10.727, 10481.737, 420.216, 52839.436 24/05/14,08:38:00,08,10,1, 11.9,1,1, 10.727, 10483.068, 420.123, 52839.752 24/05/14,08:38:00,09,10,1, 11.9,1,1, 10.727, 10481.636, 420.333, 52837.575 24/05/14,08:38:00,10,10,1, 11.9,1,1, 10.727, 10482.721, 420.200, 52841.282 24/05/14,08:38:00,11,10,1, 11.9,1,1, 10.727, 10483.092, 420.029, 52838.260 24/05/14,08:38:00,12,10,1, 11.9,1,1, 10.727, 10481.318, 420.187, 52838.447 24/05/14,08:38:00,13,10,1, 11.9,1,1, 10.727, 10483.066, 420.016, 52840.736 24/05/14,08:38:00,14,10,1, 11.9,1,1, 10.727, 10481.846, 420.119, 52836.784 24/05/14,08:38:00,15,10,1, 11.9,1,1, 10.727, 10481.480, 420.331, 52839.927 24/05/14,08:38:00,16,10,1, 11.9,1,1, 10.727, 10483.302, 420.152, 52839.697 24/05/14,08:38:00,17,10,1, 11.9,1,1, 10.727, 10481.532, 420.301, 52837.453 24/05/14,08:38:00,18,10,1, 11.9,1,1, 10.727, 10482.744, 420.211, 52841.345 24/05/14,08:38:00,19,10,1, 11.9,1,1, 10.727, 10483.138, 420.029, 52838.173 24/05/14,08:38:01,00,10,1, 11.9,1,1, 10.726, 10483.134, 420.029, 52838.173 24/05/14,08:38:01,01,10,1, 11.9,1,1, 10.726, 10482.015, 420.532, 52838.372 24/05/14,08:38:01,02,10,1, 11.9,1,1, 10.726, 10482.662, 420.175, 52840.513 24/05/14,08:38:01,03,10,1, 11.9,1,1, 10.726, 10482.848, 420.137, 52838.593 24/05/14,08:38:01,04,10,1, 11.9,1,1, 10.726, 10481.847, 420.264, 52838.764 24/05/14,08:38:01,05,10,1, 11.9,1,1, 10.726, 10482.648, 419.968, 52839.856 24/05/14,08:38:01,06,10,1, 11.9,1,1, 10.726, 10482.012, 420.253, 52837.724 24/05/14,08:38:01,07,10,1, 11.9,1,1, 10.726, 10481.801, 420.265, 52839.651 24/05/14,08:38:01,08,10,1, 11.9,1,1, 10.726, 10482.796, 420.153, 52839.398 24/05/14,08:38:01,09,10,1, 11.9,1,1, 10.726, 10482.027, 420.487, 52838.409 24/05/14,08:38:01,10,10,1, 11.9,1,1, 10.726, 10482.703, 420.122, 52840.531 24/05/14,08:38:01,11,10,1, 11.9,1,1, 10.726, 10482.852, 420.145, 52838.669 24/05/14,08:38:01,12,10,1, 11.9,1,1, 10.726, 10481.833, 420.308, 52838.821 24/05/14,08:38:01,13,10,1, 11.9,1,1, 10.726, 10482.654, 419.955, 52839.804 24/05/14,08:38:01,14,10,1, 11.9,1,1, 10.726, 10481.971, 420.281, 52837.690 24/05/14,08:38:01,15,10,1, 11.9,1,1, 10.726, 10481.793, 420.266, 52839.583 24/05/14,08:38:01,16,10,1, 11.9,1,1, 10.726, 10482.861, 420.215, 52839.381 24/05/14,08:38:01,17,10,1, 11.9,1,1, 10.726, 10481.979, 420.505, 52838.320 24/05/14,08:38:01,18,10,1, 11.9,1,1, 10.726, 10482.696, 420.180, 52840.490 24/05/14,08:38:01,19,10,1, 11.9,1,1, 10.726, 10482.943, 420.116, 52838.597 24/05/14,08:38:02,00,11,1, 11.9,1,1, 10.730, 10482.942, 420.116, 52838.597 24/05/14,08:38:02,01,11,1, 11.9,1,1, 10.730, 10482.043, 420.500, 52838.475 24/05/14,08:38:02,02,11,1, 11.9,1,1, 10.730, 10482.726, 420.180, 52840.570 24/05/14,08:38:02,03,11,1, 11.9,1,1, 10.730, 10482.867, 420.213, 52838.656 24/05/14,08:38:02,04,11,1, 11.9,1,1, 10.730, 10481.877, 420.308, 52838.923 24/05/14,08:38:02,05,11,1, 11.9,1,1, 10.730, 10482.660, 419.981, 52839.856 24/05/14,08:38:02,06,11,1, 11.9,1,1, 10.730, 10482.042, 420.336, 52837.798 24/05/14,08:38:02,07,11,1, 11.9,1,1, 10.730, 10481.855, 420.328, 52839.631 24/05/14,08:38:02,08,11,1, 11.9,1,1, 10.730, 10482.839, 420.244, 52839.321 24/05/14,08:38:02,09,11,1, 11.9,1,1, 10.730, 10482.115, 420.562, 52838.437 24/05/14,08:38:02,10,11,1, 11.9,1,1, 10.730, 10482.789, 420.178, 52840.496 24/05/14,08:38:02,11,11,1, 11.9,1,1, 10.730, 10482.829, 420.168, 52838.484 24/05/14,08:38:02,12,11,1, 11.9,1,1, 10.730, 10481.905, 420.308, 52838.739 24/05/14,08:38:02,13,11,1, 11.9,1,1, 10.730, 10482.690, 419.960, 52839.687 24/05/14,08:38:02,14,11,1, 11.9,1,1, 10.730, 10482.085, 420.358, 52837.758 24/05/14,08:38:02,15,11,1, 11.9,1,1, 10.730, 10481.936, 420.381, 52839.572 24/05/14,08:38:02,16,11,1, 11.9,1,1, 10.730, 10482.883, 420.167, 52839.348 24/05/14,08:38:02,17,11,1, 11.9,1,1, 10.730, 10482.060, 420.539, 52838.484 24/05/14,08:38:02,18,11,1, 11.9,1,1, 10.730, 10482.752, 420.139, 52840.566 24/05/14,08:38:02,19,11,1, 11.9,1,1, 10.730, 10482.835, 420.156, 52838.503 24/05/14,08:38:03,00,10,1, 11.9,1,1, 10.733, 10482.833, 420.156, 52838.503 24/05/14,08:38:03,01,10,1, 11.9,1,1, 10.733, 10482.387, 420.641, 52839.095 24/05/14,08:38:03,02,10,1, 11.9,1,1, 10.733, 10482.726, 420.103, 52839.951 24/05/14,08:38:03,03,10,1, 11.9,1,1, 10.733, 10482.682, 420.278, 52838.732 24/05/14,08:38:03,04,10,1, 11.9,1,1, 10.733, 10482.180, 420.292, 52838.929 24/05/14,08:38:03,05,10,1, 11.9,1,1, 10.733, 10482.396, 419.929, 52839.119 24/05/14,08:38:03,06,10,1, 11.9,1,1, 10.733, 10482.162, 420.511, 52838.362 24/05/14,08:38:03,07,10,1, 11.9,1,1, 10.733, 10482.105, 420.381, 52839.575 24/05/14,08:38:03,08,10,1, 11.9,1,1, 10.733, 10482.624, 420.279, 52839.198 24/05/14,08:38:03,09,10,1, 11.9,1,1, 10.733, 10482.406, 420.673, 52839.033 24/05/14,08:38:03,10,10,1, 11.9,1,1, 10.733, 10482.695, 420.093, 52839.863 24/05/14,08:38:03,11,10,1, 11.9,1,1, 10.733, 10482.710, 420.282, 52838.814 24/05/14,08:38:03,12,10,1, 11.9,1,1, 10.733, 10482.163, 420.340, 52839.091 24/05/14,08:38:03,13,10,1, 11.9,1,1, 10.733, 10482.444, 419.986, 52839.280 24/05/14,08:38:03,14,10,1, 11.9,1,1, 10.733, 10482.131, 420.480, 52838.359 24/05/14,08:38:03,15,10,1, 11.9,1,1, 10.733, 10482.077, 420.324, 52839.471 24/05/14,08:38:03,16,10,1, 11.9,1,1, 10.733, 10482.676, 420.261, 52839.168 24/05/14,08:38:03,17,10,1, 11.9,1,1, 10.733, 10482.434, 420.611, 52839.024 24/05/14,08:38:03,18,10,1, 11.9,1,1, 10.733, 10482.736, 420.068, 52839.939 24/05/14,08:38:03,19,10,1, 11.9,1,1, 10.733, 10482.680, 420.232, 52838.748 24/05/14,08:38:04,00,11,1, 12.0,1,1, 10.729, 10482.675, 420.232, 52838.748 24/05/14,08:38:04,01,11,1, 12.0,1,1, 10.729, 10482.416, 420.704, 52839.205 24/05/14,08:38:04,02,11,1, 12.0,1,1, 10.729, 10482.766, 420.150, 52839.902 24/05/14,08:38:04,03,11,1, 12.0,1,1, 10.729, 10482.737, 420.300, 52838.737 24/05/14,08:38:04,04,11,1, 12.0,1,1, 10.729, 10482.297, 420.397, 52839.130 24/05/14,08:38:04,05,11,1, 12.0,1,1, 10.729, 10482.500, 420.019, 52839.247 24/05/14,08:38:04,06,11,1, 12.0,1,1, 10.729, 10482.118, 420.579, 52838.429 24/05/14,08:38:04,07,11,1, 12.0,1,1, 10.729, 10482.255, 420.341, 52839.496 24/05/14,08:38:04,08,11,1, 12.0,1,1, 10.729, 10482.702, 420.307, 52839.275 24/05/14,08:38:04,09,11,1, 12.0,1,1, 10.729, 10482.453, 420.689, 52839.204 24/05/14,08:38:04,10,11,1, 12.0,1,1, 10.729, 10482.773, 420.104, 52839.819 24/05/14,08:38:04,11,11,1, 12.0,1,1, 10.729, 10482.732, 420.312, 52838.815 24/05/14,08:38:04,12,11,1, 12.0,1,1, 10.729, 10482.198, 420.365, 52839.183 24/05/14,08:38:04,13,11,1, 12.0,1,1, 10.729, 10482.433, 420.005, 52839.183 24/05/14,08:38:04,14,11,1, 12.0,1,1, 10.729, 10482.200, 420.592, 52838.357 24/05/14,08:38:04,15,11,1, 12.0,1,1, 10.729, 10482.251, 420.360, 52839.637 24/05/14,08:38:04,16,11,1, 12.0,1,1, 10.729, 10482.692, 420.323, 52839.277 24/05/14,08:38:04,17,11,1, 12.0,1,1, 10.729, 10482.485, 420.666, 52839.082 24/05/14,08:38:04,18,11,1, 12.0,1,1, 10.729, 10482.824, 420.104, 52839.929 24/05/14,08:38:04,19,11,1, 12.0,1,1, 10.729, 10482.665, 420.303, 52838.656 24/05/14,08:38:05,00,11,1, 11.9,1,1, 10.740, 10482.658, 420.303, 52838.656 24/05/14,08:38:05,01,11,1, 11.9,1,1, 10.740, 10482.520, 420.752, 52839.213 24/05/14,08:38:05,02,11,1, 11.9,1,1, 10.740, 10482.791, 420.093, 52839.804 24/05/14,08:38:05,03,11,1, 11.9,1,1, 10.740, 10482.695, 420.402, 52838.638 24/05/14,08:38:05,04,11,1, 11.9,1,1, 10.740, 10482.237, 420.400, 52839.077 24/05/14,08:38:05,05,11,1, 11.9,1,1, 10.740, 10482.507, 420.065, 52839.115 24/05/14,08:38:05,06,11,1, 11.9,1,1, 10.740, 10482.192, 420.616, 52838.462 24/05/14,08:38:05,07,11,1, 11.9,1,1, 10.740, 10482.304, 420.427, 52839.631 24/05/14,08:38:05,08,11,1, 11.9,1,1, 10.740, 10482.721, 420.304, 52839.213 24/05/14,08:38:05,09,11,1, 11.9,1,1, 10.740, 10482.504, 420.725, 52839.204 24/05/14,08:38:05,10,11,1, 11.9,1,1, 10.740, 10482.800, 420.107, 52839.856 24/05/14,08:38:05,11,11,1, 11.9,1,1, 10.740, 10482.690, 420.372, 52838.684 24/05/14,08:38:05,12,11,1, 11.9,1,1, 10.740, 10482.253, 420.407, 52839.040 24/05/14,08:38:05,13,11,1, 11.9,1,1, 10.740, 10482.466, 420.000, 52839.039 24/05/14,08:38:05,14,11,1, 11.9,1,1, 10.740, 10482.195, 420.639, 52838.489 24/05/14,08:38:05,15,11,1, 11.9,1,1, 10.740, 10482.352, 420.420, 52839.722 24/05/14,08:38:05,16,11,1, 11.9,1,1, 10.740, 10482.764, 420.391, 52839.237 24/05/14,08:38:05,17,11,1, 11.9,1,1, 10.740, 10482.503, 420.749, 52839.178 24/05/14,08:38:05,18,11,1, 11.9,1,1, 10.740, 10482.843, 420.117, 52839.809 24/05/14,08:38:05,19,11,1, 11.9,1,1, 10.740, 10482.734, 420.390, 52838.720 24/05/14,08:38:06,00,12,1, 11.9,1,1, 10.735, 10482.733, 420.390, 52838.720 24/05/14,08:38:06,01,12,1, 11.9,1,1, 10.735, 10482.559, 420.786, 52839.215 24/05/14,08:38:06,02,12,1, 11.9,1,1, 10.735, 10482.840, 420.148, 52839.763 24/05/14,08:38:06,03,12,1, 11.9,1,1, 10.735, 10482.646, 420.393, 52838.675 24/05/14,08:38:06,04,12,1, 11.9,1,1, 10.735, 10482.227, 420.444, 52839.090 24/05/14,08:38:06,05,12,1, 11.9,1,1, 10.735, 10482.452, 420.108, 52839.028 24/05/14,08:38:06,06,12,1, 11.9,1,1, 10.735, 10482.202, 420.712, 52838.470 24/05/14,08:38:06,07,12,1, 11.9,1,1, 10.735, 10482.395, 420.462, 52839.634 24/05/14,08:38:06,08,12,1, 11.9,1,1, 10.735, 10482.819, 420.401, 52839.102 24/05/14,08:38:06,09,12,1, 11.9,1,1, 10.735, 10482.576, 420.789, 52839.220 24/05/14,08:38:06,10,12,1, 11.9,1,1, 10.735, 10482.876, 420.189, 52839.760 24/05/14,08:38:06,11,12,1, 11.9,1,1, 10.735, 10482.672, 420.410, 52838.753 24/05/14,08:38:06,12,12,1, 11.9,1,1, 10.735, 10482.269, 420.478, 52839.167 24/05/14,08:38:06,13,12,1, 11.9,1,1, 10.735, 10482.462, 420.115, 52839.084 24/05/14,08:38:06,14,12,1, 11.9,1,1, 10.735, 10482.228, 420.716, 52838.580 24/05/14,08:38:06,15,12,1, 11.9,1,1, 10.735, 10482.434, 420.466, 52839.658 24/05/14,08:38:06,16,12,1, 11.9,1,1, 10.735, 10482.833, 420.421, 52839.154 24/05/14,08:38:06,17,12,1, 11.9,1,1, 10.735, 10482.596, 420.804, 52839.302 24/05/14,08:38:06,18,12,1, 11.9,1,1, 10.735, 10482.829, 420.164, 52839.821 24/05/14,08:38:06,19,12,1, 11.9,1,1, 10.735, 10482.644, 420.410, 52838.637 24/05/14,08:38:07,00,12,1, 11.9,1,1, 10.735, 10482.641, 420.410, 52838.637 24/05/14,08:38:07,01,12,1, 11.9,1,1, 10.735, 10482.618, 420.744, 52839.289 24/05/14,08:38:07,02,12,1, 11.9,1,1, 10.735, 10482.867, 420.158, 52839.705 24/05/14,08:38:07,03,12,1, 11.9,1,1, 10.735, 10482.626, 420.559, 52838.650 24/05/14,08:38:07,04,12,1, 11.9,1,1, 10.735, 10482.244, 420.493, 52839.171 24/05/14,08:38:07,05,12,1, 11.9,1,1, 10.735, 10482.503, 420.248, 52839.229 24/05/14,08:38:07,06,12,1, 11.9,1,1, 10.735, 10482.247, 420.805, 52838.710 24/05/14,08:38:07,07,12,1, 11.9,1,1, 10.735, 10482.458, 420.469, 52839.725 24/05/14,08:38:07,08,12,1, 11.9,1,1, 10.735, 10482.883, 420.510, 52839.137 24/05/14,08:38:07,09,12,1, 11.9,1,1, 10.735, 10482.626, 420.749, 52839.309 24/05/14,08:38:07,10,12,1, 11.9,1,1, 10.735, 10482.849, 420.184, 52839.703 24/05/14,08:38:07,11,12,1, 11.9,1,1, 10.735, 10482.599, 420.473, 52838.565 24/05/14,08:38:07,12,12,1, 11.9,1,1, 10.735, 10482.258, 420.499, 52839.148 24/05/14,08:38:07,13,12,1, 11.9,1,1, 10.735, 10482.494, 420.183, 52839.004 24/05/14,08:38:07,14,12,1, 11.9,1,1, 10.735, 10482.258, 420.818, 52838.494 24/05/14,08:38:07,15,12,1, 11.9,1,1, 10.735, 10482.525, 420.524, 52839.830 24/05/14,08:38:07,16,12,1, 11.9,1,1, 10.735, 10482.875, 420.489, 52839.315 24/05/14,08:38:07,17,12,1, 11.9,1,1, 10.735, 10482.601, 420.789, 52839.420 24/05/14,08:38:07,18,12,1, 11.9,1,1, 10.735, 10482.846, 420.197, 52839.790 24/05/14,08:38:07,19,12,1, 11.9,1,1, 10.735, 10482.584, 420.516, 52838.589 24/05/14,08:38:08,00,12,1, 11.8,1,1, 10.732, 10482.583, 420.516, 52838.589 24/05/14,08:38:08,01,12,1, 11.8,1,1, 10.732, 10482.612, 420.806, 52839.382 24/05/14,08:38:08,02,12,1, 11.8,1,1, 10.732, 10482.830, 420.199, 52839.680 24/05/14,08:38:08,03,12,1, 11.8,1,1, 10.732, 10482.495, 420.569, 52838.522 24/05/14,08:38:08,04,12,1, 11.8,1,1, 10.732, 10482.227, 420.552, 52839.171 24/05/14,08:38:08,05,12,1, 11.8,1,1, 10.732, 10482.556, 420.325, 52839.074 24/05/14,08:38:08,06,12,1, 11.8,1,1, 10.732, 10482.370, 420.868, 52838.853 24/05/14,08:38:08,07,12,1, 11.8,1,1, 10.732, 10482.632, 420.500, 52839.837 24/05/14,08:38:08,08,12,1, 11.8,1,1, 10.732, 10482.949, 420.498, 52839.183 24/05/14,08:38:08,09,12,1, 11.8,1,1, 10.732, 10482.658, 420.765, 52839.349 24/05/14,08:38:08,10,12,1, 11.8,1,1, 10.732, 10482.838, 420.172, 52839.736 24/05/14,08:38:08,11,12,1, 11.8,1,1, 10.732, 10482.571, 420.554, 52838.530 24/05/14,08:38:08,12,12,1, 11.8,1,1, 10.732, 10482.271, 420.557, 52839.276 24/05/14,08:38:08,13,12,1, 11.8,1,1, 10.732, 10482.596, 420.334, 52839.167 24/05/14,08:38:08,14,12,1, 11.8,1,1, 10.732, 10482.379, 420.933, 52838.850 24/05/14,08:38:08,15,12,1, 11.8,1,1, 10.732, 10482.668, 420.526, 52839.956 24/05/14,08:38:08,16,12,1, 11.8,1,1, 10.732, 10482.945, 420.544, 52839.299 24/05/14,08:38:08,17,12,1, 11.8,1,1, 10.732, 10482.664, 420.802, 52839.455 24/05/14,08:38:08,18,12,1, 11.8,1,1, 10.732, 10482.833, 420.179, 52839.554 24/05/14,08:38:08,19,12,1, 11.8,1,1, 10.732, 10482.557, 420.558, 52838.560 24/05/14,08:38:09,00,12,1, 11.8,1,1, 10.739, 10482.550, 420.558, 52838.560 24/05/14,08:38:09,01,12,1, 11.8,1,1, 10.739, 10482.577, 420.753, 52839.355 24/05/14,08:38:09,02,12,1, 11.8,1,1, 10.739, 10482.781, 420.205, 52839.533 24/05/14,08:38:09,03,12,1, 11.8,1,1, 10.739, 10482.452, 420.680, 52838.412 24/05/14,08:38:09,04,12,1, 11.8,1,1, 10.739, 10482.264, 420.624, 52839.392 24/05/14,08:38:09,05,12,1, 11.8,1,1, 10.739, 10482.693, 420.440, 52839.148 24/05/14,08:38:09,06,12,1, 11.8,1,1, 10.739, 10482.420, 420.997, 52838.998 24/05/14,08:38:09,07,12,1, 11.8,1,1, 10.739, 10482.774, 420.525, 52839.988 24/05/14,08:38:09,08,12,1, 11.8,1,1, 10.739, 10483.019, 420.551, 52839.092 24/05/14,08:38:09,09,12,1, 11.8,1,1, 10.739, 10482.599, 420.742, 52839.401 24/05/14,08:38:09,10,12,1, 11.8,1,1, 10.739, 10482.792, 420.230, 52839.595 24/05/14,08:38:09,11,12,1, 11.8,1,1, 10.739, 10482.357, 420.639, 52838.516 24/05/14,08:38:09,12,12,1, 11.8,1,1, 10.739, 10482.176, 420.618, 52839.341 24/05/14,08:38:09,13,12,1, 11.8,1,1, 10.739, 10482.627, 420.465, 52839.167 24/05/14,08:38:09,14,12,1, 11.8,1,1, 10.739, 10482.454, 420.983, 52838.929 24/05/14,08:38:09,15,12,1, 11.8,1,1, 10.739, 10482.815, 420.538, 52840.075 24/05/14,08:38:09,16,12,1, 11.8,1,1, 10.739, 10482.967, 420.567, 52839.131 24/05/14,08:38:09,17,12,1, 11.8,1,1, 10.739, 10482.597, 420.723, 52839.341 24/05/14,08:38:09,18,12,1, 11.8,1,1, 10.739, 10482.803, 420.229, 52839.583 24/05/14,08:38:09,19,12,1, 11.8,1,1, 10.739, 10482.401, 420.698, 52838.471 24/05/14,08:38:10,00,12,1, 11.9,1,1, 10.740, 10482.399, 420.698, 52838.471 24/05/14,08:38:10,01,12,1, 11.9,1,1, 10.740, 10482.523, 420.781, 52839.283 24/05/14,08:38:10,02,12,1, 11.9,1,1, 10.740, 10482.663, 420.273, 52839.178 24/05/14,08:38:10,03,12,1, 11.9,1,1, 10.740, 10482.401, 420.851, 52838.573 24/05/14,08:38:10,04,12,1, 11.9,1,1, 10.740, 10482.310, 420.704, 52839.598 24/05/14,08:38:10,05,12,1, 11.9,1,1, 10.740, 10482.764, 420.608, 52839.214 24/05/14,08:38:10,06,12,1, 11.9,1,1, 10.740, 10482.604, 421.056, 52839.286 24/05/14,08:38:10,07,12,1, 11.9,1,1, 10.740, 10482.943, 420.509, 52840.149 24/05/14,08:38:10,08,12,1, 11.9,1,1, 10.740, 10482.914, 420.672, 52838.986 24/05/14,08:38:10,09,12,1, 11.9,1,1, 10.740, 10482.499, 420.772, 52839.361 24/05/14,08:38:10,10,12,1, 11.9,1,1, 10.740, 10482.696, 420.246, 52839.356 24/05/14,08:38:10,11,12,1, 11.9,1,1, 10.740, 10482.342, 420.837, 52838.545 24/05/14,08:38:10,12,12,1, 11.9,1,1, 10.740, 10482.342, 420.686, 52839.586 24/05/14,08:38:10,13,12,1, 11.9,1,1, 10.740, 10482.778, 420.591, 52839.215 24/05/14,08:38:10,14,12,1, 11.9,1,1, 10.740, 10482.633, 421.047, 52839.220 24/05/14,08:38:10,15,12,1, 11.9,1,1, 10.740, 10482.965, 420.487, 52840.145 24/05/14,08:38:10,16,12,1, 11.9,1,1, 10.740, 10482.907, 420.673, 52838.999 24/05/14,08:38:10,17,12,1, 11.9,1,1, 10.740, 10482.510, 420.762, 52839.327 24/05/14,08:38:10,18,12,1, 11.9,1,1, 10.740, 10482.651, 420.300, 52839.290 24/05/14,08:38:10,19,12,1, 11.9,1,1, 10.740, 10482.326, 420.900, 52838.526 24/05/14,08:38:11,00,12,1, 11.9,1,1, 10.735, 10482.324, 420.900, 52838.526 24/05/14,08:38:11,01,12,1, 11.9,1,1, 10.735, 10482.375, 420.764, 52839.328 24/05/14,08:38:11,02,12,1, 11.9,1,1, 10.735, 10482.604, 420.357, 52839.130 24/05/14,08:38:11,03,12,1, 11.9,1,1, 10.735, 10482.356, 421.041, 52838.635 24/05/14,08:38:11,04,12,1, 11.9,1,1, 10.735, 10482.507, 420.732, 52839.762 24/05/14,08:38:11,05,12,1, 11.9,1,1, 10.735, 10482.892, 420.739, 52839.266 24/05/14,08:38:11,06,12,1, 11.9,1,1, 10.735, 10482.755, 421.025, 52839.358 24/05/14,08:38:11,07,12,1, 11.9,1,1, 10.735, 10482.989, 420.420, 52839.901 24/05/14,08:38:11,08,12,1, 11.9,1,1, 10.735, 10482.796, 420.718, 52838.758 24/05/14,08:38:11,09,12,1, 11.9,1,1, 10.735, 10482.372, 420.705, 52839.244 24/05/14,08:38:11,10,12,1, 11.9,1,1, 10.735, 10482.575, 420.387, 52839.052 24/05/14,08:38:11,11,12,1, 11.9,1,1, 10.735, 10482.316, 421.023, 52838.717 24/05/14,08:38:11,12,12,1, 11.9,1,1, 10.735, 10482.570, 420.728, 52839.819 24/05/14,08:38:11,13,12,1, 11.9,1,1, 10.735, 10482.859, 420.734, 52839.280 24/05/14,08:38:11,14,12,1, 11.9,1,1, 10.735, 10482.718, 421.077, 52839.343 24/05/14,08:38:11,15,12,1, 11.9,1,1, 10.735, 10482.965, 420.415, 52839.884 24/05/14,08:38:11,16,12,1, 11.9,1,1, 10.735, 10482.758, 420.710, 52838.886 24/05/14,08:38:11,17,12,1, 11.9,1,1, 10.735, 10482.380, 420.758, 52839.357 24/05/14,08:38:11,18,12,1, 11.9,1,1, 10.735, 10482.604, 420.411, 52839.213 24/05/14,08:38:11,19,12,1, 11.9,1,1, 10.735, 10482.305, 421.034, 52838.665 24/05/14,08:38:12,00,12,1, 11.9,1,1, 10.735, 10482.299, 421.034, 52838.665 24/05/14,08:38:12,01,12,1, 11.9,1,1, 10.735, 10482.368, 420.810, 52839.276 24/05/14,08:38:12,02,12,1, 11.9,1,1, 10.735, 10482.616, 420.535, 52839.135 24/05/14,08:38:12,03,12,1, 11.9,1,1, 10.735, 10482.498, 421.153, 52839.067 24/05/14,08:38:12,04,12,1, 11.9,1,1, 10.735, 10482.823, 420.771, 52840.049 24/05/14,08:38:12,05,12,1, 11.9,1,1, 10.735, 10483.018, 420.750, 52839.338 24/05/14,08:38:12,06,12,1, 11.9,1,1, 10.735, 10482.768, 421.048, 52839.572 24/05/14,08:38:12,07,12,1, 11.9,1,1, 10.735, 10482.897, 420.448, 52839.663 24/05/14,08:38:12,08,12,1, 11.9,1,1, 10.735, 10482.548, 420.794, 52838.633 24/05/14,08:38:12,09,12,1, 11.9,1,1, 10.735, 10482.358, 420.843, 52839.388 24/05/14,08:38:12,10,12,1, 11.9,1,1, 10.735, 10482.690, 420.603, 52839.215 24/05/14,08:38:12,11,12,1, 11.9,1,1, 10.735, 10482.451, 421.149, 52839.016 24/05/14,08:38:12,12,12,1, 11.9,1,1, 10.735, 10482.799, 420.751, 52840.052 24/05/14,08:38:12,13,12,1, 11.9,1,1, 10.735, 10483.033, 420.764, 52839.257 24/05/14,08:38:12,14,12,1, 11.9,1,1, 10.735, 10482.772, 420.990, 52839.491 24/05/14,08:38:12,15,12,1, 11.9,1,1, 10.735, 10482.925, 420.417, 52839.689 24/05/14,08:38:12,16,12,1, 11.9,1,1, 10.735, 10482.543, 420.841, 52838.707 24/05/14,08:38:12,17,12,1, 11.9,1,1, 10.735, 10482.366, 420.853, 52839.419 24/05/14,08:38:12,18,12,1, 11.9,1,1, 10.735, 10482.639, 420.585, 52839.175 24/05/14,08:38:12,19,12,1, 11.9,1,1, 10.735, 10482.465, 421.185, 52838.956 24/05/14,08:38:13,00,12,1, 11.9,1,1, 10.737, 10482.458, 421.185, 52838.956 24/05/14,08:38:13,01,12,1, 11.9,1,1, 10.737, 10482.367, 420.865, 52839.509 24/05/14,08:38:13,02,12,1, 11.9,1,1, 10.737, 10482.772, 420.698, 52839.226 24/05/14,08:38:13,03,12,1, 11.9,1,1, 10.737, 10482.679, 421.242, 52839.362 24/05/14,08:38:13,04,12,1, 11.9,1,1, 10.737, 10482.963, 420.721, 52840.075 24/05/14,08:38:13,05,12,1, 11.9,1,1, 10.737, 10483.014, 420.828, 52839.087 24/05/14,08:38:13,06,12,1, 11.9,1,1, 10.737, 10482.650, 420.973, 52839.426 24/05/14,08:38:13,07,12,1, 11.9,1,1, 10.737, 10482.790, 420.464, 52839.523 24/05/14,08:38:13,08,12,1, 11.9,1,1, 10.737, 10482.408, 420.936, 52838.612 24/05/14,08:38:13,09,12,1, 11.9,1,1, 10.737, 10482.385, 420.831, 52839.595 24/05/14,08:38:13,10,12,1, 11.9,1,1, 10.737, 10482.763, 420.714, 52839.302 24/05/14,08:38:13,11,12,1, 11.9,1,1, 10.737, 10482.643, 421.271, 52839.302 24/05/14,08:38:13,12,12,1, 11.9,1,1, 10.737, 10483.004, 420.688, 52840.135 24/05/14,08:38:13,13,12,1, 11.9,1,1, 10.737, 10483.016, 420.829, 52839.080 24/05/14,08:38:13,14,12,1, 11.9,1,1, 10.737, 10482.670, 421.004, 52839.469 24/05/14,08:38:13,15,12,1, 11.9,1,1, 10.737, 10482.819, 420.487, 52839.502 24/05/14,08:38:13,16,12,1, 11.9,1,1, 10.737, 10482.405, 420.994, 52838.546 24/05/14,08:38:13,17,12,1, 11.9,1,1, 10.737, 10482.410, 420.897, 52839.671 24/05/14,08:38:13,18,12,1, 11.9,1,1, 10.737, 10482.823, 420.754, 52839.397 24/05/14,08:38:13,19,12,1, 11.9,1,1, 10.737, 10482.625, 421.258, 52839.355 24/05/14,08:38:14,00,12,1, 11.9,1,1, 10.740, 10482.616, 421.258, 52839.355 24/05/14,08:38:14,01,12,1, 11.9,1,1, 10.740, 10482.559, 420.920, 52839.874 24/05/14,08:38:14,02,12,1, 11.9,1,1, 10.740, 10482.945, 420.843, 52839.351 24/05/14,08:38:14,03,12,1, 11.9,1,1, 10.740, 10482.803, 421.282, 52839.469 24/05/14,08:38:14,04,12,1, 11.9,1,1, 10.740, 10483.084, 420.627, 52840.097 24/05/14,08:38:14,05,12,1, 11.9,1,1, 10.740, 10482.941, 420.920, 52838.942 24/05/14,08:38:14,06,12,1, 11.9,1,1, 10.740, 10482.571, 420.935, 52839.450 24/05/14,08:38:14,07,12,1, 11.9,1,1, 10.740, 10482.728, 420.572, 52839.299 24/05/14,08:38:14,08,12,1, 11.9,1,1, 10.740, 10482.425, 421.119, 52838.737 24/05/14,08:38:14,09,12,1, 11.9,1,1, 10.740, 10482.611, 420.968, 52839.837 24/05/14,08:38:14,10,12,1, 11.9,1,1, 10.740, 10482.968, 420.889, 52839.470 24/05/14,08:38:14,11,12,1, 11.9,1,1, 10.740, 10482.797, 421.323, 52839.580 24/05/14,08:38:14,12,12,1, 11.9,1,1, 10.740, 10483.101, 420.672, 52840.115 24/05/14,08:38:14,13,12,1, 11.9,1,1, 10.740, 10482.919, 420.879, 52838.953 24/05/14,08:38:14,14,12,1, 11.9,1,1, 10.740, 10482.534, 421.000, 52839.372 24/05/14,08:38:14,15,12,1, 11.9,1,1, 10.740, 10482.717, 420.582, 52839.243 24/05/14,08:38:14,16,12,1, 11.9,1,1, 10.740, 10482.401, 421.173, 52838.628 24/05/14,08:38:14,17,12,1, 11.9,1,1, 10.740, 10482.632, 420.948, 52839.892 24/05/14,08:38:14,18,12,1, 11.9,1,1, 10.740, 10482.969, 420.889, 52839.334 24/05/14,08:38:14,19,12,1, 11.9,1,1, 10.740, 10482.816, 421.277, 52839.614 24/05/14,08:38:15,00,11,1, 11.8,1,1, 10.735, 10482.808, 421.277, 52839.614 24/05/14,08:38:15,01,11,1, 11.8,1,1, 10.735, 10482.789, 421.015, 52840.021 24/05/14,08:38:15,02,11,1, 11.8,1,1, 10.735, 10483.057, 420.994, 52839.315 24/05/14,08:38:15,03,11,1, 11.8,1,1, 10.735, 10482.847, 421.284, 52839.607 24/05/14,08:38:15,04,11,1, 11.8,1,1, 10.735, 10483.049, 420.642, 52839.854 24/05/14,08:38:15,05,11,1, 11.8,1,1, 10.735, 10482.813, 421.010, 52838.866 24/05/14,08:38:15,06,11,1, 11.8,1,1, 10.735, 10482.454, 421.014, 52839.506 24/05/14,08:38:15,07,11,1, 11.8,1,1, 10.735, 10482.918, 420.830, 52840.230 24/05/14,08:38:15,08,11,1, 11.8,1,1, 10.735, 10482.262, 421.212, 52838.103 24/05/14,08:38:15,09,11,1, 11.8,1,1, 10.735, 10482.665, 421.124, 52840.755 24/05/14,08:38:15,10,11,1, 11.8,1,1, 10.735, 10483.470, 420.988, 52839.427 24/05/14,08:38:15,11,11,1, 11.8,1,1, 10.735, 10482.380, 421.229, 52838.865 24/05/14,08:38:15,12,11,1, 11.8,1,1, 10.735, 10483.331, 420.836, 52840.887 24/05/14,08:38:15,13,11,1, 11.8,1,1, 10.735, 10482.846, 420.900, 52838.172 24/05/14,08:38:15,14,11,1, 11.8,1,1, 10.735, 10482.076, 421.087, 52839.370 24/05/14,08:38:15,15,11,1, 11.8,1,1, 10.735, 10483.182, 420.850, 52840.026 24/05/14,08:38:15,16,11,1, 11.8,1,1, 10.735, 10482.235, 421.240, 52838.053 24/05/14,08:38:15,17,11,1, 11.8,1,1, 10.735, 10482.627, 421.099, 52840.770 24/05/14,08:38:15,18,11,1, 11.8,1,1, 10.735, 10483.518, 420.966, 52839.348 24/05/14,08:38:15,19,11,1, 11.8,1,1, 10.735, 10482.386, 421.222, 52838.829 24/05/14,08:38:16,00,12,1, 11.9,1,1, 10.746, 10482.383, 421.222, 52838.829 24/05/14,08:38:16,01,12,1, 11.9,1,1, 10.746, 10482.880, 421.174, 52840.977 24/05/14,08:38:16,02,12,1, 11.9,1,1, 10.746, 10483.513, 421.036, 52839.224 24/05/14,08:38:16,03,12,1, 11.9,1,1, 10.746, 10482.356, 421.258, 52838.938 24/05/14,08:38:16,04,12,1, 11.9,1,1, 10.746, 10483.326, 420.862, 52840.744 24/05/14,08:38:16,05,12,1, 11.9,1,1, 10.746, 10482.693, 420.986, 52837.998 24/05/14,08:38:16,06,12,1, 11.9,1,1, 10.746, 10482.061, 421.155, 52839.645 24/05/14,08:38:16,07,12,1, 11.9,1,1, 10.746, 10483.290, 420.917, 52839.953 24/05/14,08:38:16,08,12,1, 11.9,1,1, 10.746, 10482.242, 421.284, 52838.267 24/05/14,08:38:16,09,12,1, 11.9,1,1, 10.746, 10482.914, 421.145, 52841.004 24/05/14,08:38:16,10,12,1, 11.9,1,1, 10.746, 10483.549, 420.997, 52839.318 24/05/14,08:38:16,11,12,1, 11.9,1,1, 10.746, 10482.312, 421.178, 52839.044 24/05/14,08:38:16,12,12,1, 11.9,1,1, 10.746, 10483.299, 420.818, 52840.660 24/05/14,08:38:16,13,12,1, 11.9,1,1, 10.746, 10482.693, 420.976, 52837.886 24/05/14,08:38:16,14,12,1, 11.9,1,1, 10.746, 10482.065, 421.124, 52839.628 24/05/14,08:38:16,15,12,1, 11.9,1,1, 10.746, 10483.289, 420.961, 52840.004 24/05/14,08:38:16,16,12,1, 11.9,1,1, 10.746, 10482.285, 421.330, 52838.310 24/05/14,08:38:16,17,12,1, 11.9,1,1, 10.746, 10482.955, 421.154, 52840.964 24/05/14,08:38:16,18,12,1, 11.9,1,1, 10.746, 10483.493, 421.066, 52839.292 24/05/14,08:38:16,19,12,1, 11.9,1,1, 10.746, 10482.312, 421.215, 52838.939 24/05/14,08:38:17,00,12,1, 11.8,1,1, 10.737, 10482.308, 421.215, 52838.939 24/05/14,08:38:17,01,12,1, 11.8,1,1, 10.737, 10483.081, 421.114, 52841.184 24/05/14,08:38:17,02,12,1, 11.8,1,1, 10.737, 10483.472, 421.029, 52839.114 24/05/14,08:38:17,03,12,1, 11.8,1,1, 10.737, 10482.256, 421.225, 52839.029 24/05/14,08:38:17,04,12,1, 11.8,1,1, 10.737, 10483.354, 420.911, 52840.508 24/05/14,08:38:17,05,12,1, 11.8,1,1, 10.737, 10482.587, 421.129, 52837.935 24/05/14,08:38:17,06,12,1, 11.8,1,1, 10.737, 10482.128, 421.211, 52839.802 24/05/14,08:38:17,07,12,1, 11.8,1,1, 10.737, 10483.337, 421.018, 52839.802 24/05/14,08:38:17,08,12,1, 11.8,1,1, 10.737, 10482.339, 421.419, 52838.468 24/05/14,08:38:17,09,12,1, 11.8,1,1, 10.737, 10483.127, 421.178, 52841.088 24/05/14,08:38:17,10,12,1, 11.8,1,1, 10.737, 10483.449, 421.067, 52839.073 24/05/14,08:38:17,11,12,1, 11.8,1,1, 10.737, 10482.299, 421.223, 52839.160 24/05/14,08:38:17,12,12,1, 11.8,1,1, 10.737, 10483.317, 420.897, 52840.551 24/05/14,08:38:17,13,12,1, 11.8,1,1, 10.737, 10482.520, 421.120, 52837.881 24/05/14,08:38:17,14,12,1, 11.8,1,1, 10.737, 10482.140, 421.175, 52839.870 24/05/14,08:38:17,15,12,1, 11.8,1,1, 10.737, 10483.380, 421.094, 52839.898 24/05/14,08:38:17,16,12,1, 11.8,1,1, 10.737, 10482.302, 421.429, 52838.433 24/05/14,08:38:17,17,12,1, 11.8,1,1, 10.737, 10483.126, 421.138, 52841.126 24/05/14,08:38:17,18,12,1, 11.8,1,1, 10.737, 10483.478, 421.047, 52839.025 24/05/14,08:38:17,19,12,1, 11.8,1,1, 10.737, 10482.280, 421.250, 52839.048 24/05/14,08:38:18,00,11,1, 11.9,1,1, 10.744, 10482.274, 421.250, 52839.048 24/05/14,08:38:18,01,11,1, 11.9,1,1, 10.744, 10483.271, 421.162, 52841.174 24/05/14,08:38:18,02,11,1, 11.9,1,1, 10.744, 10483.400, 421.073, 52838.845 24/05/14,08:38:18,03,11,1, 11.9,1,1, 10.744, 10482.235, 421.302, 52839.211 24/05/14,08:38:18,04,11,1, 11.9,1,1, 10.744, 10483.291, 420.922, 52840.439 24/05/14,08:38:18,05,11,1, 11.9,1,1, 10.744, 10482.413, 421.249, 52837.784 24/05/14,08:38:18,06,11,1, 11.9,1,1, 10.744, 10482.307, 421.304, 52840.192 24/05/14,08:38:18,07,11,1, 11.9,1,1, 10.744, 10483.474, 421.165, 52839.813 24/05/14,08:38:18,08,11,1, 11.9,1,1, 10.744, 10482.396, 421.495, 52838.588 24/05/14,08:38:18,09,11,1, 11.9,1,1, 10.744, 10483.277, 421.174, 52841.161 24/05/14,08:38:18,10,11,1, 11.9,1,1, 10.744, 10483.392, 421.073, 52838.825 24/05/14,08:38:18,11,11,1, 11.9,1,1, 10.744, 10482.250, 421.251, 52839.177 24/05/14,08:38:18,12,11,1, 11.9,1,1, 10.744, 10483.293, 420.982, 52840.361 24/05/14,08:38:18,13,11,1, 11.9,1,1, 10.744, 10482.469, 421.293, 52837.903 24/05/14,08:38:18,14,11,1, 11.9,1,1, 10.744, 10482.323, 421.300, 52840.209 24/05/14,08:38:18,15,11,1, 11.9,1,1, 10.744, 10483.450, 421.162, 52839.742 24/05/14,08:38:18,16,11,1, 11.9,1,1, 10.744, 10482.410, 421.512, 52838.644 24/05/14,08:38:18,17,11,1, 11.9,1,1, 10.744, 10483.273, 421.182, 52841.094 24/05/14,08:38:18,18,11,1, 11.9,1,1, 10.744, 10483.380, 421.104, 52838.783 24/05/14,08:38:18,19,11,1, 11.9,1,1, 10.744, 10482.236, 421.325, 52839.121 24/05/14,08:38:19,00,12,1, 11.9,1,1, 10.740, 10482.233, 421.325, 52839.121 24/05/14,08:38:19,01,12,1, 11.9,1,1, 10.740, 10483.392, 421.180, 52841.201 24/05/14,08:38:19,02,12,1, 11.9,1,1, 10.740, 10483.319, 421.198, 52838.690 24/05/14,08:38:19,03,12,1, 11.9,1,1, 10.740, 10482.177, 421.290, 52839.255 24/05/14,08:38:19,04,12,1, 11.9,1,1, 10.740, 10483.330, 421.040, 52840.285 24/05/14,08:38:19,05,12,1, 11.9,1,1, 10.740, 10482.364, 421.313, 52837.793 24/05/14,08:38:19,06,12,1, 11.9,1,1, 10.740, 10482.502, 421.381, 52840.320 24/05/14,08:38:19,07,12,1, 11.9,1,1, 10.740, 10483.529, 421.222, 52839.793 24/05/14,08:38:19,08,12,1, 11.9,1,1, 10.740, 10482.432, 421.538, 52838.815 24/05/14,08:38:19,09,12,1, 11.9,1,1, 10.740, 10483.328, 421.232, 52841.236 24/05/14,08:38:19,10,12,1, 11.9,1,1, 10.740, 10483.271, 421.201, 52838.640 24/05/14,08:38:19,11,12,1, 11.9,1,1, 10.740, 10482.149, 421.328, 52839.222 24/05/14,08:38:19,12,12,1, 11.9,1,1, 10.740, 10483.312, 421.006, 52840.243 24/05/14,08:38:19,13,12,1, 11.9,1,1, 10.740, 10482.401, 421.354, 52837.766 24/05/14,08:38:19,14,12,1, 11.9,1,1, 10.740, 10482.463, 421.398, 52840.415 24/05/14,08:38:19,15,12,1, 11.9,1,1, 10.740, 10483.496, 421.254, 52839.782 24/05/14,08:38:19,16,12,1, 11.9,1,1, 10.740, 10482.438, 421.548, 52838.705 24/05/14,08:38:19,17,12,1, 11.9,1,1, 10.740, 10483.383, 421.213, 52841.069 24/05/14,08:38:19,18,12,1, 11.9,1,1, 10.740, 10483.324, 421.151, 52838.594 24/05/14,08:38:19,19,12,1, 11.9,1,1, 10.740, 10482.193, 421.317, 52839.265 24/05/14,08:38:20,00,12,1, 12.0,1,1, 10.739, 10482.191, 421.317, 52839.265 24/05/14,08:38:20,01,12,1, 12.0,1,1, 10.739, 10483.619, 421.228, 52841.025 24/05/14,08:38:20,02,12,1, 12.0,1,1, 10.739, 10482.908, 421.239, 52838.329 24/05/14,08:38:20,03,12,1, 12.0,1,1, 10.739, 10482.495, 421.418, 52839.923 24/05/14,08:38:20,04,12,1, 12.0,1,1, 10.739, 10483.264, 421.036, 52839.633 24/05/14,08:38:20,05,12,1, 12.0,1,1, 10.739, 10482.189, 421.513, 52838.172 24/05/14,08:38:20,06,12,1, 12.0,1,1, 10.739, 10482.879, 421.522, 52840.917 24/05/14,08:38:20,07,12,1, 12.0,1,1, 10.739, 10483.317, 421.242, 52839.127 24/05/14,08:38:20,08,12,1, 12.0,1,1, 10.739, 10482.512, 421.675, 52839.371 24/05/14,08:38:20,09,12,1, 12.0,1,1, 10.739, 10483.612, 421.187, 52841.032 24/05/14,08:38:20,10,12,1, 12.0,1,1, 10.739, 10482.911, 421.214, 52838.364 24/05/14,08:38:20,11,12,1, 12.0,1,1, 10.739, 10482.451, 421.459, 52839.999 24/05/14,08:38:20,12,12,1, 12.0,1,1, 10.739, 10483.296, 421.019, 52839.733 24/05/14,08:38:20,13,12,1, 12.0,1,1, 10.739, 10482.191, 421.527, 52838.160 24/05/14,08:38:20,14,12,1, 12.0,1,1, 10.739, 10482.864, 421.515, 52840.802 24/05/14,08:38:20,15,12,1, 12.0,1,1, 10.739, 10483.293, 421.272, 52839.161 24/05/14,08:38:20,16,12,1, 12.0,1,1, 10.739, 10482.545, 421.657, 52839.452 24/05/14,08:38:20,17,12,1, 12.0,1,1, 10.739, 10483.587, 421.224, 52840.915 24/05/14,08:38:20,18,12,1, 12.0,1,1, 10.739, 10482.883, 421.201, 52838.338 24/05/14,08:38:20,19,12,1, 12.0,1,1, 10.739, 10482.470, 421.468, 52839.996 24/05/14,08:38:21,00,12,1, 11.9,1,1, 10.743, 10482.466, 421.468, 52839.996 24/05/14,08:38:21,01,12,1, 11.9,1,1, 10.743, 10483.621, 421.247, 52840.947 24/05/14,08:38:21,02,12,1, 11.9,1,1, 10.743, 10482.905, 421.295, 52838.257 24/05/14,08:38:21,03,12,1, 11.9,1,1, 10.743, 10482.509, 421.502, 52840.011 24/05/14,08:38:21,04,12,1, 11.9,1,1, 10.743, 10483.218, 421.110, 52839.605 24/05/14,08:38:21,05,12,1, 11.9,1,1, 10.743, 10482.209, 421.581, 52838.312 24/05/14,08:38:21,06,12,1, 11.9,1,1, 10.743, 10482.962, 421.505, 52840.866 24/05/14,08:38:21,07,12,1, 11.9,1,1, 10.743, 10483.361, 421.260, 52839.206 24/05/14,08:38:21,08,12,1, 11.9,1,1, 10.743, 10482.575, 421.744, 52839.562 24/05/14,08:38:21,09,12,1, 11.9,1,1, 10.743, 10483.639, 421.255, 52840.881 24/05/14,08:38:21,10,12,1, 11.9,1,1, 10.743, 10482.885, 421.223, 52838.284 24/05/14,08:38:21,11,12,1, 11.9,1,1, 10.743, 10482.492, 421.525, 52840.023 24/05/14,08:38:21,12,12,1, 11.9,1,1, 10.743, 10483.236, 421.072, 52839.651 24/05/14,08:38:21,13,12,1, 11.9,1,1, 10.743, 10482.219, 421.596, 52838.268 24/05/14,08:38:21,14,12,1, 11.9,1,1, 10.743, 10482.953, 421.544, 52840.862 24/05/14,08:38:21,15,12,1, 11.9,1,1, 10.743, 10483.341, 421.306, 52839.172 24/05/14,08:38:21,16,12,1, 11.9,1,1, 10.743, 10482.507, 421.715, 52839.577 24/05/14,08:38:21,17,12,1, 11.9,1,1, 10.743, 10483.625, 421.224, 52840.860 24/05/14,08:38:21,18,12,1, 11.9,1,1, 10.743, 10482.883, 421.284, 52838.300 24/05/14,08:38:21,19,12,1, 11.9,1,1, 10.743, 10482.521, 421.537, 52840.040 24/05/14,08:38:22,00,12,1, 11.9,1,1, 10.740, 10482.516, 421.537, 52840.040 24/05/14,08:38:22,01,12,1, 11.9,1,1, 10.740, 10483.461, 421.298, 52841.159 24/05/14,08:38:22,02,12,1, 11.9,1,1, 10.740, 10483.176, 421.363, 52838.511 24/05/14,08:38:22,03,12,1, 11.9,1,1, 10.740, 10482.234, 421.496, 52839.510 24/05/14,08:38:22,04,12,1, 11.9,1,1, 10.740, 10483.314, 421.239, 52840.115 24/05/14,08:38:22,05,12,1, 11.9,1,1, 10.740, 10482.414, 421.605, 52838.081 24/05/14,08:38:22,06,12,1, 11.9,1,1, 10.740, 10482.720, 421.601, 52840.807 24/05/14,08:38:22,07,12,1, 11.9,1,1, 10.740, 10483.567, 421.429, 52839.663 24/05/14,08:38:22,08,12,1, 11.9,1,1, 10.740, 10482.589, 421.690, 52839.089 24/05/14,08:38:22,09,12,1, 11.9,1,1, 10.740, 10483.475, 421.323, 52841.094 24/05/14,08:38:22,10,12,1, 11.9,1,1, 10.740, 10483.131, 421.331, 52838.586 24/05/14,08:38:22,11,12,1, 11.9,1,1, 10.740, 10482.250, 421.525, 52839.517 24/05/14,08:38:22,12,12,1, 11.9,1,1, 10.740, 10483.338, 421.241, 52840.171 24/05/14,08:38:22,13,12,1, 11.9,1,1, 10.740, 10482.553, 421.667, 52838.485 24/05/14,08:38:22,14,12,1, 11.9,1,1, 10.740, 10482.378, 421.532, 52840.464 24/05/14,08:38:22,15,12,1, 11.9,1,1, 10.740, 10483.871, 421.525, 52840.300 24/05/14,08:38:22,16,12,1, 11.9,1,1, 10.740, 10482.473, 421.619, 52838.514 24/05/14,08:38:22,17,12,1, 11.9,1,1, 10.740, 10483.280, 421.316, 52841.178 24/05/14,08:38:22,18,12,1, 11.9,1,1, 10.740, 10483.480, 421.405, 52838.659 24/05/14,08:38:22,19,12,1, 11.9,1,1, 10.740, 10482.034, 421.464, 52838.963 24/05/14,08:38:23,00,10,1, 11.9,1,1, 10.741, 10482.032, 421.464, 52838.963 24/05/14,08:38:23,01,10,1, 11.9,1,1, 10.741, 10483.349, 421.400, 52841.298 24/05/14,08:38:23,02,10,1, 11.9,1,1, 10.741, 10483.463, 421.416, 52838.766 24/05/14,08:38:23,03,10,1, 11.9,1,1, 10.741, 10482.012, 421.513, 52839.061 24/05/14,08:38:23,04,10,1, 11.9,1,1, 10.741, 10483.403, 421.367, 52840.520 24/05/14,08:38:23,05,10,1, 11.9,1,1, 10.741, 10482.628, 421.637, 52837.834 24/05/14,08:38:23,06,10,1, 11.9,1,1, 10.741, 10482.518, 421.601, 52840.538 24/05/14,08:38:23,07,10,1, 11.9,1,1, 10.741, 10483.929, 421.545, 52840.169 24/05/14,08:38:23,08,10,1, 11.9,1,1, 10.741, 10482.521, 421.645, 52838.548 24/05/14,08:38:23,09,10,1, 11.9,1,1, 10.741, 10483.342, 421.391, 52841.293 24/05/14,08:38:23,10,10,1, 11.9,1,1, 10.741, 10483.438, 421.393, 52838.738 24/05/14,08:38:23,11,10,1, 11.9,1,1, 10.741, 10482.027, 421.524, 52839.019 24/05/14,08:38:23,12,10,1, 11.9,1,1, 10.741, 10483.430, 421.372, 52840.654 24/05/14,08:38:23,13,10,1, 11.9,1,1, 10.741, 10482.542, 421.600, 52837.914 24/05/14,08:38:23,14,10,1, 11.9,1,1, 10.741, 10482.494, 421.649, 52840.456 24/05/14,08:38:23,15,10,1, 11.9,1,1, 10.741, 10483.917, 421.569, 52840.227 24/05/14,08:38:23,16,10,1, 11.9,1,1, 10.741, 10482.538, 421.695, 52838.600 24/05/14,08:38:23,17,10,1, 11.9,1,1, 10.741, 10483.362, 421.373, 52841.305 24/05/14,08:38:23,18,10,1, 11.9,1,1, 10.741, 10483.479, 421.386, 52838.684 24/05/14,08:38:23,19,10,1, 11.9,1,1, 10.741, 10482.129, 421.488, 52839.052 24/05/14,08:38:24,00,12,1, 11.9,1,1, 10.738, 10482.124, 421.488, 52839.052 24/05/14,08:38:24,01,12,1, 11.9,1,1, 10.738, 10483.325, 421.435, 52841.296 24/05/14,08:38:24,02,12,1, 11.9,1,1, 10.738, 10483.460, 421.517, 52838.757 24/05/14,08:38:24,03,12,1, 11.9,1,1, 10.738, 10482.087, 421.529, 52839.080 24/05/14,08:38:24,04,12,1, 11.9,1,1, 10.738, 10483.486, 421.462, 52840.668 24/05/14,08:38:24,05,12,1, 11.9,1,1, 10.738, 10482.598, 421.696, 52837.999 24/05/14,08:38:24,06,12,1, 11.9,1,1, 10.738, 10482.501, 421.659, 52840.623 24/05/14,08:38:24,07,12,1, 11.9,1,1, 10.738, 10483.889, 421.614, 52840.176 24/05/14,08:38:24,08,12,1, 11.9,1,1, 10.738, 10482.560, 421.754, 52838.601 24/05/14,08:38:24,09,12,1, 11.9,1,1, 10.738, 10483.438, 421.456, 52841.310 24/05/14,08:38:24,10,12,1, 11.9,1,1, 10.738, 10483.431, 421.483, 52838.637 24/05/14,08:38:24,11,12,1, 11.9,1,1, 10.738, 10482.040, 421.573, 52839.110 24/05/14,08:38:24,12,12,1, 11.9,1,1, 10.738, 10483.437, 421.404, 52840.604 24/05/14,08:38:24,13,12,1, 11.9,1,1, 10.738, 10482.580, 421.718, 52837.968 24/05/14,08:38:24,14,12,1, 11.9,1,1, 10.738, 10482.729, 421.723, 52841.168 24/05/14,08:38:24,15,12,1, 11.9,1,1, 10.738, 10483.629, 421.560, 52839.778 24/05/14,08:38:24,16,12,1, 11.9,1,1, 10.738, 10482.579, 421.830, 52839.213 24/05/14,08:38:24,17,12,1, 11.9,1,1, 10.738, 10483.529, 421.363, 52841.049 24/05/14,08:38:24,18,12,1, 11.9,1,1, 10.738, 10483.154, 421.520, 52838.500 24/05/14,08:38:24,19,12,1, 11.9,1,1, 10.738, 10482.228, 421.559, 52838.953 24/05/14,08:38:25,00,11,1, 11.9,1,1, 10.743, 10482.224, 421.559, 52838.953 24/05/14,08:38:25,01,11,1, 11.9,1,1, 10.743, 10483.450, 421.498, 52841.246 24/05/14,08:38:25,02,11,1, 11.9,1,1, 10.743, 10483.450, 421.527, 52838.703 24/05/14,08:38:25,03,11,1, 11.9,1,1, 10.743, 10482.107, 421.610, 52839.098 24/05/14,08:38:25,04,11,1, 11.9,1,1, 10.743, 10483.443, 421.455, 52840.651 24/05/14,08:38:25,05,11,1, 11.9,1,1, 10.743, 10482.636, 421.756, 52837.972 24/05/14,08:38:25,06,11,1, 11.9,1,1, 10.743, 10482.599, 421.718, 52840.656 24/05/14,08:38:25,07,11,1, 11.9,1,1, 10.743, 10483.969, 421.665, 52840.248 24/05/14,08:38:25,08,11,1, 11.9,1,1, 10.743, 10482.538, 421.759, 52838.742 24/05/14,08:38:25,09,11,1, 11.9,1,1, 10.743, 10483.388, 421.466, 52841.296 24/05/14,08:38:25,10,11,1, 11.9,1,1, 10.743, 10483.440, 421.541, 52838.716 24/05/14,08:38:25,11,11,1, 11.9,1,1, 10.743, 10482.085, 421.565, 52839.089 24/05/14,08:38:25,12,11,1, 11.9,1,1, 10.743, 10483.482, 421.461, 52840.612 24/05/14,08:38:25,13,11,1, 11.9,1,1, 10.743, 10482.596, 421.735, 52838.023 24/05/14,08:38:25,14,11,1, 11.9,1,1, 10.743, 10482.603, 421.706, 52840.657 24/05/14,08:38:25,15,11,1, 11.9,1,1, 10.743, 10483.910, 421.681, 52840.128 24/05/14,08:38:25,16,11,1, 11.9,1,1, 10.743, 10482.569, 421.802, 52838.583 24/05/14,08:38:25,17,11,1, 11.9,1,1, 10.743, 10483.406, 421.472, 52841.253 24/05/14,08:38:25,18,11,1, 11.9,1,1, 10.743, 10483.490, 421.571, 52838.689 24/05/14,08:38:25,19,11,1, 11.9,1,1, 10.743, 10482.097, 421.631, 52839.004 24/05/14,08:38:26,00,12,1, 11.9,1,1, 10.744, 10482.091, 421.631, 52839.004 24/05/14,08:38:26,01,12,1, 11.9,1,1, 10.744, 10483.389, 421.551, 52841.277 24/05/14,08:38:26,02,12,1, 11.9,1,1, 10.744, 10483.424, 421.627, 52838.714 24/05/14,08:38:26,03,12,1, 11.9,1,1, 10.744, 10482.088, 421.625, 52839.100 24/05/14,08:38:26,04,12,1, 11.9,1,1, 10.744, 10483.488, 421.524, 52840.639 24/05/14,08:38:26,05,12,1, 11.9,1,1, 10.744, 10482.629, 421.802, 52838.038 24/05/14,08:38:26,06,12,1, 11.9,1,1, 10.744, 10482.591, 421.765, 52840.611 24/05/14,08:38:26,07,12,1, 11.9,1,1, 10.744, 10483.975, 421.694, 52840.229 24/05/14,08:38:26,08,12,1, 11.9,1,1, 10.744, 10482.644, 421.807, 52838.693 24/05/14,08:38:26,09,12,1, 11.9,1,1, 10.744, 10483.471, 421.530, 52841.384 24/05/14,08:38:26,10,12,1, 11.9,1,1, 10.744, 10483.452, 421.635, 52838.668 24/05/14,08:38:26,11,12,1, 11.9,1,1, 10.744, 10482.096, 421.672, 52839.084 24/05/14,08:38:26,12,12,1, 11.9,1,1, 10.744, 10483.453, 421.519, 52840.608 24/05/14,08:38:26,13,12,1, 11.9,1,1, 10.744, 10482.642, 421.850, 52837.978 24/05/14,08:38:26,14,12,1, 11.9,1,1, 10.744, 10482.605, 421.819, 52840.573 24/05/14,08:38:26,15,12,1, 11.9,1,1, 10.744, 10483.975, 421.704, 52840.142 24/05/14,08:38:26,16,12,1, 11.9,1,1, 10.744, 10482.596, 421.818, 52838.599 24/05/14,08:38:26,17,12,1, 11.9,1,1, 10.744, 10483.407, 421.566, 52841.229 24/05/14,08:38:26,18,12,1, 11.9,1,1, 10.744, 10483.431, 421.590, 52838.604 24/05/14,08:38:26,19,12,1, 11.9,1,1, 10.744, 10482.120, 421.744, 52839.231 24/05/14,08:38:27,00,12,1, 11.9,1,1, 10.742, 10482.116, 421.744, 52839.231 24/05/14,08:38:27,01,12,1, 11.9,1,1, 10.742, 10483.618, 421.522, 52841.167 24/05/14,08:38:27,02,12,1, 11.9,1,1, 10.742, 10483.152, 421.602, 52838.431 24/05/14,08:38:27,03,12,1, 11.9,1,1, 10.742, 10482.381, 421.805, 52839.651 24/05/14,08:38:27,04,12,1, 11.9,1,1, 10.742, 10483.450, 421.511, 52840.134 24/05/14,08:38:27,05,12,1, 11.9,1,1, 10.742, 10482.501, 421.901, 52838.328 24/05/14,08:38:27,06,12,1, 11.9,1,1, 10.742, 10482.941, 421.842, 52840.944 24/05/14,08:38:27,07,12,1, 11.9,1,1, 10.742, 10483.688, 421.671, 52839.658 24/05/14,08:38:27,08,12,1, 11.9,1,1, 10.742, 10482.653, 421.938, 52839.222 24/05/14,08:38:27,09,12,1, 11.9,1,1, 10.742, 10483.590, 421.516, 52841.115 24/05/14,08:38:27,10,12,1, 11.9,1,1, 10.742, 10483.164, 421.623, 52838.486 24/05/14,08:38:27,11,12,1, 11.9,1,1, 10.742, 10482.390, 421.757, 52839.748 24/05/14,08:38:27,12,12,1, 11.9,1,1, 10.742, 10483.356, 421.531, 52840.241 24/05/14,08:38:27,13,12,1, 11.9,1,1, 10.742, 10482.544, 421.947, 52838.409 24/05/14,08:38:27,14,12,1, 11.9,1,1, 10.742, 10482.903, 421.829, 52841.003 24/05/14,08:38:27,15,12,1, 11.9,1,1, 10.742, 10483.671, 421.662, 52839.637 24/05/14,08:38:27,16,12,1, 11.9,1,1, 10.742, 10482.664, 421.955, 52839.177 24/05/14,08:38:27,17,12,1, 11.9,1,1, 10.742, 10483.662, 421.531, 52841.014 24/05/14,08:38:27,18,12,1, 11.9,1,1, 10.742, 10483.146, 421.605, 52838.412 24/05/14,08:38:27,19,12,1, 11.9,1,1, 10.742, 10482.394, 421.757, 52839.669 24/05/14,08:38:28,00,12,1, 11.9,1,1, 10.746, 10482.391, 421.757, 52839.669 24/05/14,08:38:28,01,12,1, 11.9,1,1, 10.746, 10483.603, 421.566, 52841.000 24/05/14,08:38:28,02,12,1, 11.9,1,1, 10.746, 10483.136, 421.662, 52838.394 24/05/14,08:38:28,03,12,1, 11.9,1,1, 10.746, 10482.411, 421.805, 52839.732 24/05/14,08:38:28,04,12,1, 11.9,1,1, 10.746, 10483.467, 421.556, 52840.077 24/05/14,08:38:28,05,12,1, 11.9,1,1, 10.746, 10482.534, 421.949, 52838.323 24/05/14,08:38:28,06,12,1, 11.9,1,1, 10.746, 10482.965, 421.884, 52840.978 24/05/14,08:38:28,07,12,1, 11.9,1,1, 10.746, 10483.789, 421.771, 52839.683 24/05/14,08:38:28,08,12,1, 11.9,1,1, 10.746, 10482.696, 421.987, 52839.204 24/05/14,08:38:28,09,12,1, 11.9,1,1, 10.746, 10483.586, 421.611, 52841.048 24/05/14,08:38:28,10,12,1, 11.9,1,1, 10.746, 10483.150, 421.682, 52838.452 24/05/14,08:38:28,11,12,1, 11.9,1,1, 10.746, 10482.321, 421.804, 52839.694 24/05/14,08:38:28,12,12,1, 11.9,1,1, 10.746, 10483.446, 421.623, 52840.074 24/05/14,08:38:28,13,12,1, 11.9,1,1, 10.746, 10482.539, 422.026, 52838.336 24/05/14,08:38:28,14,12,1, 11.9,1,1, 10.746, 10482.968, 421.895, 52840.969 24/05/14,08:38:28,15,12,1, 11.9,1,1, 10.746, 10483.784, 421.749, 52839.684 24/05/14,08:38:28,16,12,1, 11.9,1,1, 10.746, 10482.734, 421.985, 52839.279 24/05/14,08:38:28,17,12,1, 11.9,1,1, 10.746, 10483.589, 421.538, 52841.082 24/05/14,08:38:28,18,12,1, 11.9,1,1, 10.746, 10483.148, 421.723, 52838.448 24/05/14,08:38:28,19,12,1, 11.9,1,1, 10.746, 10482.391, 421.813, 52839.675 24/05/14,08:38:29,00,12,1, 11.9,1,1, 10.745, 10482.391, 421.813, 52839.675 24/05/14,08:38:29,01,12,1, 11.9,1,1, 10.745, 10483.585, 421.640, 52840.939 24/05/14,08:38:29,02,12,1, 11.9,1,1, 10.745, 10483.117, 421.741, 52838.444 24/05/14,08:38:29,03,12,1, 11.9,1,1, 10.745, 10482.443, 421.862, 52839.746 24/05/14,08:38:29,04,12,1, 11.9,1,1, 10.745, 10483.552, 421.656, 52840.174 24/05/14,08:38:29,05,12,1, 11.9,1,1, 10.745, 10482.541, 422.067, 52838.427 24/05/14,08:38:29,06,12,1, 11.9,1,1, 10.745, 10483.097, 421.910, 52840.975 24/05/14,08:38:29,07,12,1, 11.9,1,1, 10.745, 10483.817, 421.790, 52839.684 24/05/14,08:38:29,08,12,1, 11.9,1,1, 10.745, 10482.763, 422.001, 52839.263 24/05/14,08:38:29,09,12,1, 11.9,1,1, 10.745, 10483.665, 421.612, 52840.969 24/05/14,08:38:29,10,12,1, 11.9,1,1, 10.745, 10483.120, 421.743, 52838.390 24/05/14,08:38:29,11,12,1, 11.9,1,1, 10.745, 10482.414, 421.854, 52839.776 24/05/14,08:38:29,12,12,1, 11.9,1,1, 10.745, 10483.542, 421.596, 52840.084 24/05/14,08:38:29,13,12,1, 11.9,1,1, 10.745, 10482.608, 422.076, 52838.407 24/05/14,08:38:29,14,12,1, 11.9,1,1, 10.745, 10483.136, 421.953, 52841.021 24/05/14,08:38:29,15,12,1, 11.9,1,1, 10.745, 10483.818, 421.813, 52839.664 24/05/14,08:38:29,16,12,1, 11.9,1,1, 10.745, 10482.740, 422.002, 52839.326 24/05/14,08:38:29,17,12,1, 11.9,1,1, 10.745, 10483.628, 421.587, 52840.909 24/05/14,08:38:29,18,12,1, 11.9,1,1, 10.745, 10483.147, 421.750, 52838.354 24/05/14,08:38:29,19,12,1, 11.9,1,1, 10.745, 10482.431, 421.870, 52839.776 24/05/14,08:38:30,00,11,1, 11.9,1,1, 10.744, 10482.424, 421.870, 52839.776 24/05/14,08:38:30,01,11,1, 11.9,1,1, 10.744, 10483.645, 421.634, 52840.932 24/05/14,08:38:30,02,11,1, 11.9,1,1, 10.744, 10483.081, 421.820, 52838.280 24/05/14,08:38:30,03,11,1, 11.9,1,1, 10.744, 10482.458, 421.910, 52839.894 24/05/14,08:38:30,04,11,1, 11.9,1,1, 10.744, 10483.499, 421.755, 52840.182 24/05/14,08:38:30,05,11,1, 11.9,1,1, 10.744, 10482.581, 422.103, 52838.447 24/05/14,08:38:30,06,11,1, 11.9,1,1, 10.744, 10483.206, 421.976, 52841.174 24/05/14,08:38:30,07,11,1, 11.9,1,1, 10.744, 10483.789, 421.806, 52839.580 24/05/14,08:38:30,08,11,1, 11.9,1,1, 10.744, 10482.709, 422.081, 52839.396 24/05/14,08:38:30,09,11,1, 11.9,1,1, 10.744, 10483.689, 421.643, 52840.983 24/05/14,08:38:30,10,11,1, 11.9,1,1, 10.744, 10483.075, 421.740, 52838.339 24/05/14,08:38:30,11,11,1, 11.9,1,1, 10.744, 10482.404, 421.945, 52839.904 24/05/14,08:38:30,12,11,1, 11.9,1,1, 10.744, 10483.549, 421.719, 52840.093 24/05/14,08:38:30,13,11,1, 11.9,1,1, 10.744, 10482.588, 422.096, 52838.491 24/05/14,08:38:30,14,11,1, 11.9,1,1, 10.744, 10483.165, 421.933, 52841.063 24/05/14,08:38:30,15,11,1, 11.9,1,1, 10.744, 10483.875, 421.838, 52839.604 24/05/14,08:38:30,16,11,1, 11.9,1,1, 10.744, 10482.704, 422.047, 52839.195 24/05/14,08:38:30,17,11,1, 11.9,1,1, 10.744, 10483.655, 421.654, 52840.922 24/05/14,08:38:30,18,11,1, 11.9,1,1, 10.744, 10483.082, 421.816, 52838.309 24/05/14,08:38:30,19,11,1, 11.9,1,1, 10.744, 10482.451, 421.907, 52839.897 24/05/14,08:38:31,00,11,1, 11.9,1,1, 10.744, 10482.450, 421.907, 52839.897 24/05/14,08:38:31,01,11,1, 11.9,1,1, 10.744, 10483.674, 421.699, 52840.924 24/05/14,08:38:31,02,11,1, 11.9,1,1, 10.744, 10483.062, 421.912, 52838.309 24/05/14,08:38:31,03,11,1, 11.9,1,1, 10.744, 10482.515, 422.040, 52839.931 24/05/14,08:38:31,04,11,1, 11.9,1,1, 10.744, 10483.570, 421.784, 52840.052 24/05/14,08:38:31,05,11,1, 11.9,1,1, 10.744, 10482.608, 422.179, 52838.467 24/05/14,08:38:31,06,11,1, 11.9,1,1, 10.744, 10483.302, 421.994, 52841.147 24/05/14,08:38:31,07,11,1, 11.9,1,1, 10.744, 10483.847, 421.852, 52839.501 24/05/14,08:38:31,08,11,1, 11.9,1,1, 10.744, 10482.710, 422.086, 52839.287 24/05/14,08:38:31,09,11,1, 11.9,1,1, 10.744, 10483.689, 421.717, 52840.838 24/05/14,08:38:31,10,11,1, 11.9,1,1, 10.744, 10483.023, 421.875, 52838.209 24/05/14,08:38:31,11,11,1, 11.9,1,1, 10.744, 10482.471, 421.996, 52839.856 24/05/14,08:38:31,12,11,1, 11.9,1,1, 10.744, 10483.608, 421.813, 52840.019 24/05/14,08:38:31,13,11,1, 11.9,1,1, 10.744, 10482.661, 422.212, 52838.671 24/05/14,08:38:31,14,11,1, 11.9,1,1, 10.744, 10483.253, 421.980, 52841.218 24/05/14,08:38:31,15,11,1, 11.9,1,1, 10.744, 10483.809, 421.913, 52839.542 24/05/14,08:38:31,16,11,1, 11.9,1,1, 10.744, 10482.740, 422.087, 52839.393 24/05/14,08:38:31,17,11,1, 11.9,1,1, 10.744, 10483.692, 421.684, 52840.966 24/05/14,08:38:31,18,11,1, 11.9,1,1, 10.744, 10483.025, 421.875, 52838.357 24/05/14,08:38:31,19,11,1, 11.9,1,1, 10.744, 10482.476, 421.976, 52839.964 24/05/14,08:38:32,00,11,1, 11.9,1,1, 10.748, 10482.475, 421.976, 52839.964 24/05/14,08:38:32,01,11,1, 11.9,1,1, 10.748, 10483.707, 421.690, 52840.855 24/05/14,08:38:32,02,11,1, 11.9,1,1, 10.748, 10483.035, 421.917, 52838.218 24/05/14,08:38:32,03,11,1, 11.9,1,1, 10.748, 10482.502, 422.064, 52840.079 24/05/14,08:38:32,04,11,1, 11.9,1,1, 10.748, 10483.543, 421.798, 52840.010 24/05/14,08:38:32,05,11,1, 11.9,1,1, 10.748, 10482.706, 422.241, 52838.707 24/05/14,08:38:32,06,11,1, 11.9,1,1, 10.748, 10483.322, 422.029, 52841.292 24/05/14,08:38:32,07,11,1, 11.9,1,1, 10.748, 10483.824, 421.926, 52839.498 24/05/14,08:38:32,08,11,1, 11.9,1,1, 10.748, 10482.721, 422.112, 52839.346 24/05/14,08:38:32,09,11,1, 11.9,1,1, 10.748, 10483.686, 421.694, 52840.845 24/05/14,08:38:32,10,11,1, 11.9,1,1, 10.748, 10482.981, 421.946, 52838.228 24/05/14,08:38:32,11,11,1, 11.9,1,1, 10.748, 10482.496, 422.077, 52840.018 24/05/14,08:38:32,12,11,1, 11.9,1,1, 10.748, 10483.651, 421.839, 52840.011 24/05/14,08:38:32,13,11,1, 11.9,1,1, 10.748, 10482.710, 422.278, 52838.650 24/05/14,08:38:32,14,11,1, 11.9,1,1, 10.748, 10483.364, 422.068, 52841.243 24/05/14,08:38:32,15,11,1, 11.9,1,1, 10.748, 10483.875, 421.917, 52839.426 24/05/14,08:38:32,16,11,1, 11.9,1,1, 10.748, 10482.728, 422.121, 52839.424 24/05/14,08:38:32,17,11,1, 11.9,1,1, 10.748, 10483.682, 421.730, 52840.970 24/05/14,08:38:32,18,11,1, 11.9,1,1, 10.748, 10483.003, 421.929, 52838.292 24/05/14,08:38:32,19,11,1, 11.9,1,1, 10.748, 10482.505, 422.064, 52839.971 24/05/14,08:38:33,00,11,1, 11.9,1,1, 10.746, 10482.500, 422.064, 52839.971 24/05/14,08:38:33,01,11,1, 11.9,1,1, 10.746, 10483.928, 421.859, 52841.293 24/05/14,08:38:33,02,11,1, 11.9,1,1, 10.746, 10482.992, 421.906, 52837.811 24/05/14,08:38:33,03,11,1, 11.9,1,1, 10.746, 10482.304, 422.160, 52840.135 24/05/14,08:38:33,04,11,1, 11.9,1,1, 10.746, 10483.929, 421.937, 52840.350 24/05/14,08:38:33,05,11,1, 11.9,1,1, 10.746, 10482.493, 422.214, 52838.087 24/05/14,08:38:33,06,11,1, 11.9,1,1, 10.746, 10483.434, 422.147, 52841.665 24/05/14,08:38:33,07,11,1, 11.9,1,1, 10.746, 10484.037, 422.012, 52839.444 24/05/14,08:38:33,08,11,1, 11.9,1,1, 10.746, 10482.451, 422.102, 52839.150 24/05/14,08:38:33,09,11,1, 11.9,1,1, 10.746, 10483.897, 421.847, 52841.390 24/05/14,08:38:33,10,11,1, 11.9,1,1, 10.746, 10483.004, 421.927, 52837.720 24/05/14,08:38:33,11,11,1, 11.9,1,1, 10.746, 10482.323, 422.126, 52840.102 24/05/14,08:38:33,12,11,1, 11.9,1,1, 10.746, 10483.991, 421.935, 52840.373 24/05/14,08:38:33,13,11,1, 11.9,1,1, 10.746, 10482.514, 422.250, 52838.179 24/05/14,08:38:33,14,11,1, 11.9,1,1, 10.746, 10483.419, 422.136, 52841.747 24/05/14,08:38:33,15,11,1, 11.9,1,1, 10.746, 10484.079, 421.973, 52839.405 24/05/14,08:38:33,16,11,1, 11.9,1,1, 10.746, 10482.468, 422.153, 52839.130 24/05/14,08:38:33,17,11,1, 11.9,1,1, 10.746, 10483.884, 421.830, 52841.296 24/05/14,08:38:33,18,11,1, 11.9,1,1, 10.746, 10483.040, 421.911, 52837.757 24/05/14,08:38:33,19,11,1, 11.9,1,1, 10.746, 10482.349, 422.107, 52840.128 24/05/14,08:38:34,00,11,1, 11.9,1,1, 10.746, 10482.341, 422.107, 52840.128 24/05/14,08:38:34,01,11,1, 11.9,1,1, 10.746, 10483.783, 421.792, 52840.213 24/05/14,08:38:34,02,11,1, 11.9,1,1, 10.746, 10483.003, 422.066, 52838.463 24/05/14,08:38:34,03,11,1, 11.9,1,1, 10.746, 10482.745, 422.153, 52840.058 24/05/14,08:38:34,04,11,1, 11.9,1,1, 10.746, 10483.481, 421.946, 52839.926 24/05/14,08:38:34,05,11,1, 11.9,1,1, 10.746, 10482.922, 422.408, 52839.101 24/05/14,08:38:34,06,11,1, 11.9,1,1, 10.746, 10483.487, 422.061, 52840.976 24/05/14,08:38:34,07,11,1, 11.9,1,1, 10.746, 10483.706, 422.015, 52839.538 24/05/14,08:38:34,08,11,1, 11.9,1,1, 10.746, 10482.998, 422.205, 52839.720 24/05/14,08:38:34,09,11,1, 11.9,1,1, 10.746, 10483.578, 421.757, 52840.469 24/05/14,08:38:34,10,11,1, 11.9,1,1, 10.746, 10482.968, 422.076, 52838.573 24/05/14,08:38:34,11,11,1, 11.9,1,1, 10.746, 10482.740, 422.162, 52840.014 24/05/14,08:38:34,12,11,1, 11.9,1,1, 10.746, 10483.458, 421.945, 52839.858 24/05/14,08:38:34,13,11,1, 11.9,1,1, 10.746, 10482.892, 422.383, 52839.047 24/05/14,08:38:34,14,11,1, 11.9,1,1, 10.746, 10483.480, 422.069, 52840.974 24/05/14,08:38:34,15,11,1, 11.9,1,1, 10.746, 10483.782, 422.041, 52839.627 24/05/14,08:38:34,16,11,1, 11.9,1,1, 10.746, 10482.982, 422.238, 52839.660 24/05/14,08:38:34,17,11,1, 11.9,1,1, 10.746, 10483.571, 421.777, 52840.392 24/05/14,08:38:34,18,11,1, 11.9,1,1, 10.746, 10483.012, 422.088, 52838.551 24/05/14,08:38:34,19,11,1, 11.9,1,1, 10.746, 10482.796, 422.158, 52840.134 24/05/14,08:38:35,00,11,1, 11.9,1,1, 10.748, 10482.792, 422.158, 52840.134 24/05/14,08:38:35,01,11,1, 11.9,1,1, 10.748, 10483.602, 421.808, 52840.419 24/05/14,08:38:35,02,11,1, 11.9,1,1, 10.748, 10482.951, 422.147, 52838.577 24/05/14,08:38:35,03,11,1, 11.9,1,1, 10.748, 10482.760, 422.200, 52840.052 24/05/14,08:38:35,04,11,1, 11.9,1,1, 10.748, 10483.537, 421.951, 52839.866 24/05/14,08:38:35,05,11,1, 11.9,1,1, 10.748, 10482.903, 422.460, 52839.115 24/05/14,08:38:35,06,11,1, 11.9,1,1, 10.748, 10483.517, 422.115, 52841.022 24/05/14,08:38:35,07,11,1, 11.9,1,1, 10.748, 10483.782, 422.083, 52839.456 24/05/14,08:38:35,08,11,1, 11.9,1,1, 10.748, 10483.006, 422.263, 52839.644 24/05/14,08:38:35,09,11,1, 11.9,1,1, 10.748, 10483.625, 421.825, 52840.446 24/05/14,08:38:35,10,11,1, 11.9,1,1, 10.748, 10482.951, 422.181, 52838.576 24/05/14,08:38:35,11,11,1, 11.9,1,1, 10.748, 10482.808, 422.205, 52840.229 24/05/14,08:38:35,12,11,1, 11.9,1,1, 10.748, 10483.566, 421.964, 52839.896 24/05/14,08:38:35,13,11,1, 11.9,1,1, 10.748, 10482.944, 422.452, 52839.229 24/05/14,08:38:35,14,11,1, 11.9,1,1, 10.748, 10483.556, 422.131, 52841.144 24/05/14,08:38:35,15,11,1, 11.9,1,1, 10.748, 10483.748, 422.078, 52839.355 24/05/14,08:38:35,16,11,1, 11.9,1,1, 10.748, 10483.028, 422.275, 52839.667 24/05/14,08:38:35,17,11,1, 11.9,1,1, 10.748, 10483.650, 421.823, 52840.416 24/05/14,08:38:35,18,11,1, 11.9,1,1, 10.748, 10482.978, 422.193, 52838.503 24/05/14,08:38:35,19,11,1, 11.9,1,1, 10.748, 10482.762, 422.218, 52840.060 24/05/14,08:38:36,00,11,1, 12.0,1,1, 10.746, 10482.758, 422.218, 52840.060 24/05/14,08:38:36,01,11,1, 12.0,1,1, 10.746, 10483.380, 421.740, 52839.945 24/05/14,08:38:36,02,11,1, 12.0,1,1, 10.746, 10483.017, 422.302, 52839.065 24/05/14,08:38:36,03,11,1, 12.0,1,1, 10.746, 10483.050, 422.183, 52839.996 24/05/14,08:38:36,04,11,1, 12.0,1,1, 10.746, 10483.261, 422.047, 52839.635 24/05/14,08:38:36,05,11,1, 12.0,1,1, 10.746, 10483.179, 422.562, 52839.769 24/05/14,08:38:36,06,11,1, 12.0,1,1, 10.746, 10483.563, 422.033, 52840.576 24/05/14,08:38:36,07,11,1, 12.0,1,1, 10.746, 10483.603, 422.148, 52839.656 24/05/14,08:38:36,08,11,1, 12.0,1,1, 10.746, 10483.353, 422.325, 52840.079 24/05/14,08:38:36,09,11,1, 12.0,1,1, 10.746, 10483.412, 421.799, 52839.829 24/05/14,08:38:36,10,11,1, 12.0,1,1, 10.746, 10483.035, 422.261, 52838.907 24/05/14,08:38:36,11,11,1, 12.0,1,1, 10.746, 10483.056, 422.217, 52840.023 24/05/14,08:38:36,12,11,1, 12.0,1,1, 10.746, 10483.245, 422.070, 52839.600 24/05/14,08:38:36,13,11,1, 12.0,1,1, 10.746, 10483.191, 422.609, 52839.753 24/05/14,08:38:36,14,11,1, 12.0,1,1, 10.746, 10483.539, 422.065, 52840.526 24/05/14,08:38:36,15,11,1, 12.0,1,1, 10.746, 10483.579, 422.157, 52839.568 24/05/14,08:38:36,16,11,1, 12.0,1,1, 10.746, 10483.297, 422.299, 52839.935 24/05/14,08:38:36,17,11,1, 12.0,1,1, 10.746, 10483.434, 421.755, 52839.853 24/05/14,08:38:36,18,11,1, 12.0,1,1, 10.746, 10483.032, 422.271, 52838.998 24/05/14,08:38:36,19,11,1, 12.0,1,1, 10.746, 10483.053, 422.239, 52840.052 24/05/14,08:38:37,00,11,1, 11.9,1,1, 10.752, 10483.050, 422.239, 52840.052 24/05/14,08:38:37,01,11,1, 11.9,1,1, 10.752, 10483.391, 421.819, 52839.873 24/05/14,08:38:37,02,11,1, 11.9,1,1, 10.752, 10483.004, 422.333, 52839.020 24/05/14,08:38:37,03,11,1, 11.9,1,1, 10.752, 10483.038, 422.237, 52840.042 24/05/14,08:38:37,04,11,1, 11.9,1,1, 10.752, 10483.272, 422.070, 52839.680 24/05/14,08:38:37,05,11,1, 11.9,1,1, 10.752, 10483.192, 422.618, 52839.773 24/05/14,08:38:37,06,11,1, 11.9,1,1, 10.752, 10483.595, 422.076, 52840.579 24/05/14,08:38:37,07,11,1, 11.9,1,1, 10.752, 10483.615, 422.182, 52839.587 24/05/14,08:38:37,08,11,1, 11.9,1,1, 10.752, 10483.331, 422.368, 52840.063 24/05/14,08:38:37,09,11,1, 11.9,1,1, 10.752, 10483.377, 421.811, 52839.793 24/05/14,08:38:37,10,11,1, 11.9,1,1, 10.752, 10483.008, 422.298, 52838.977 24/05/14,08:38:37,11,11,1, 11.9,1,1, 10.752, 10483.006, 422.221, 52840.062 24/05/14,08:38:37,12,11,1, 11.9,1,1, 10.752, 10483.283, 422.098, 52839.664 24/05/14,08:38:37,13,11,1, 11.9,1,1, 10.752, 10483.247, 422.607, 52839.868 24/05/14,08:38:37,14,11,1, 11.9,1,1, 10.752, 10483.555, 422.107, 52840.571 24/05/14,08:38:37,15,11,1, 11.9,1,1, 10.752, 10483.598, 422.176, 52839.640 24/05/14,08:38:37,16,11,1, 11.9,1,1, 10.752, 10483.324, 422.353, 52840.016 24/05/14,08:38:37,17,11,1, 11.9,1,1, 10.752, 10483.393, 421.846, 52839.815 24/05/14,08:38:37,18,11,1, 11.9,1,1, 10.752, 10483.043, 422.360, 52839.060 24/05/14,08:38:37,19,11,1, 11.9,1,1, 10.752, 10483.060, 422.232, 52840.001 24/05/14,08:38:38,00,11,1, 11.9,1,1, 10.748, 10483.059, 422.232, 52840.001 24/05/14,08:38:38,01,11,1, 11.9,1,1, 10.748, 10483.394, 421.846, 52839.908 24/05/14,08:38:38,02,11,1, 11.9,1,1, 10.748, 10483.046, 422.399, 52839.122 24/05/14,08:38:38,03,11,1, 11.9,1,1, 10.748, 10483.032, 422.261, 52840.099 24/05/14,08:38:38,04,11,1, 11.9,1,1, 10.748, 10483.325, 422.130, 52839.650 24/05/14,08:38:38,05,11,1, 11.9,1,1, 10.748, 10483.321, 422.668, 52839.714 24/05/14,08:38:38,06,11,1, 11.9,1,1, 10.748, 10483.638, 422.104, 52840.479 24/05/14,08:38:38,07,11,1, 11.9,1,1, 10.748, 10483.661, 422.253, 52839.695 24/05/14,08:38:38,08,11,1, 11.9,1,1, 10.748, 10483.327, 422.446, 52839.908 24/05/14,08:38:38,09,11,1, 11.9,1,1, 10.748, 10483.418, 421.899, 52839.771 24/05/14,08:38:38,10,11,1, 11.9,1,1, 10.748, 10483.061, 422.391, 52839.072 24/05/14,08:38:38,11,11,1, 11.9,1,1, 10.748, 10483.069, 422.297, 52840.021 24/05/14,08:38:38,12,11,1, 11.9,1,1, 10.748, 10483.352, 422.157, 52839.721 24/05/14,08:38:38,13,11,1, 11.9,1,1, 10.748, 10483.275, 422.688, 52839.904 24/05/14,08:38:38,14,11,1, 11.9,1,1, 10.748, 10483.610, 422.101, 52840.528 24/05/14,08:38:38,15,11,1, 11.9,1,1, 10.748, 10483.636, 422.260, 52839.590 24/05/14,08:38:38,16,11,1, 11.9,1,1, 10.748, 10483.315, 422.361, 52839.911 24/05/14,08:38:38,17,11,1, 11.9,1,1, 10.748, 10483.418, 421.868, 52839.793 24/05/14,08:38:38,18,11,1, 11.9,1,1, 10.748, 10483.072, 422.417, 52839.198 24/05/14,08:38:38,19,11,1, 11.9,1,1, 10.748, 10483.051, 422.291, 52840.028 24/05/14,08:38:39,00,12,1, 11.9,1,1, 10.751, 10483.050, 422.291, 52840.028 24/05/14,08:38:39,01,12,1, 11.9,1,1, 10.751, 10483.358, 421.889, 52839.788 24/05/14,08:38:39,02,12,1, 11.9,1,1, 10.751, 10483.088, 422.498, 52839.118 24/05/14,08:38:39,03,12,1, 11.9,1,1, 10.751, 10483.075, 422.333, 52840.054 24/05/14,08:38:39,04,12,1, 11.9,1,1, 10.751, 10483.346, 422.200, 52839.698 24/05/14,08:38:39,05,12,1, 11.9,1,1, 10.751, 10483.370, 422.738, 52839.898 24/05/14,08:38:39,06,12,1, 11.9,1,1, 10.751, 10483.635, 422.171, 52840.516 24/05/14,08:38:39,07,12,1, 11.9,1,1, 10.751, 10483.591, 422.308, 52839.619 24/05/14,08:38:39,08,12,1, 11.9,1,1, 10.751, 10483.322, 422.418, 52839.972 24/05/14,08:38:39,09,12,1, 11.9,1,1, 10.751, 10483.407, 421.906, 52839.824 24/05/14,08:38:39,10,12,1, 11.9,1,1, 10.751, 10483.034, 422.469, 52839.194 24/05/14,08:38:39,11,12,1, 11.9,1,1, 10.751, 10483.080, 422.351, 52840.043 24/05/14,08:38:39,12,12,1, 11.9,1,1, 10.751, 10483.399, 422.235, 52839.725 24/05/14,08:38:39,13,12,1, 11.9,1,1, 10.751, 10483.334, 422.712, 52839.850 24/05/14,08:38:39,14,12,1, 11.9,1,1, 10.751, 10483.638, 422.146, 52840.550 24/05/14,08:38:39,15,12,1, 11.9,1,1, 10.751, 10483.634, 422.341, 52839.533 24/05/14,08:38:39,16,12,1, 11.9,1,1, 10.751, 10483.302, 422.433, 52839.945 24/05/14,08:38:39,17,12,1, 11.9,1,1, 10.751, 10483.387, 421.929, 52839.808 24/05/14,08:38:39,18,12,1, 11.9,1,1, 10.751, 10483.055, 422.482, 52839.013 24/05/14,08:38:39,19,12,1, 11.9,1,1, 10.751, 10483.135, 422.356, 52840.084 24/05/14,08:38:40,00,10,1, 11.8,1,1, 10.751, 10483.134, 422.356, 52840.084 24/05/14,08:38:40,01,10,1, 11.8,1,1, 10.751, 10483.412, 422.013, 52839.770 24/05/14,08:38:40,02,10,1, 11.8,1,1, 10.751, 10483.038, 422.533, 52838.985 24/05/14,08:38:40,03,10,1, 11.8,1,1, 10.751, 10483.125, 422.432, 52840.109 24/05/14,08:38:40,04,10,1, 11.8,1,1, 10.751, 10483.394, 422.249, 52839.720 24/05/14,08:38:40,05,10,1, 11.8,1,1, 10.751, 10483.315, 422.786, 52839.943 24/05/14,08:38:40,06,10,1, 11.8,1,1, 10.751, 10483.670, 422.186, 52840.528 24/05/14,08:38:40,07,10,1, 11.8,1,1, 10.751, 10483.607, 422.355, 52839.523 24/05/14,08:38:40,08,10,1, 11.8,1,1, 10.751, 10483.309, 422.469, 52839.861 24/05/14,08:38:40,09,10,1, 11.8,1,1, 10.751, 10483.388, 421.973, 52839.728 24/05/14,08:38:40,10,10,1, 11.8,1,1, 10.751, 10483.023, 422.545, 52839.207 24/05/14,08:38:40,11,10,1, 11.8,1,1, 10.751, 10483.113, 422.430, 52840.215 24/05/14,08:38:40,12,10,1, 11.8,1,1, 10.751, 10483.440, 422.301, 52839.685 24/05/14,08:38:40,13,10,1, 11.8,1,1, 10.751, 10483.334, 422.770, 52839.809 24/05/14,08:38:40,14,10,1, 11.8,1,1, 10.751, 10483.700, 422.249, 52840.612 24/05/14,08:38:40,15,10,1, 11.8,1,1, 10.751, 10483.629, 422.371, 52839.554 24/05/14,08:38:40,16,10,1, 11.8,1,1, 10.751, 10483.278, 422.499, 52839.872 24/05/14,08:38:40,17,10,1, 11.8,1,1, 10.751, 10483.422, 421.988, 52839.794 24/05/14,08:38:40,18,10,1, 11.8,1,1, 10.751, 10483.038, 422.560, 52839.130 24/05/14,08:38:40,19,10,1, 11.8,1,1, 10.751, 10483.067, 422.471, 52840.202 24/05/14,08:38:41,00,12,1, 12.0,1,1, 10.753, 10483.059, 422.471, 52840.202 24/05/14,08:38:41,01,12,1, 12.0,1,1, 10.753, 10483.391, 422.006, 52839.793 24/05/14,08:38:41,02,12,1, 12.0,1,1, 10.753, 10483.038, 422.605, 52839.177 24/05/14,08:38:41,03,12,1, 12.0,1,1, 10.753, 10483.127, 422.471, 52840.236 24/05/14,08:38:41,04,12,1, 12.0,1,1, 10.753, 10483.448, 422.346, 52839.729 24/05/14,08:38:41,05,12,1, 12.0,1,1, 10.753, 10483.399, 422.822, 52840.057 24/05/14,08:38:41,06,12,1, 12.0,1,1, 10.753, 10483.705, 422.260, 52840.665 24/05/14,08:38:41,07,12,1, 12.0,1,1, 10.753, 10483.563, 422.414, 52839.597 24/05/14,08:38:41,08,12,1, 12.0,1,1, 10.753, 10483.262, 422.538, 52839.855 24/05/14,08:38:41,09,12,1, 12.0,1,1, 10.753, 10483.363, 422.040, 52839.750 24/05/14,08:38:41,10,12,1, 12.0,1,1, 10.753, 10483.043, 422.623, 52839.202 24/05/14,08:38:41,11,12,1, 12.0,1,1, 10.753, 10483.128, 422.469, 52840.135 24/05/14,08:38:41,12,12,1, 12.0,1,1, 10.753, 10483.484, 422.318, 52839.691 24/05/14,08:38:41,13,12,1, 12.0,1,1, 10.753, 10483.358, 422.836, 52840.036 24/05/14,08:38:41,14,12,1, 12.0,1,1, 10.753, 10483.677, 422.246, 52840.516 24/05/14,08:38:41,15,12,1, 12.0,1,1, 10.753, 10483.654, 422.365, 52839.496 24/05/14,08:38:41,16,12,1, 12.0,1,1, 10.753, 10483.290, 422.535, 52840.026 24/05/14,08:38:41,17,12,1, 12.0,1,1, 10.753, 10483.418, 422.082, 52839.907 24/05/14,08:38:41,18,12,1, 12.0,1,1, 10.753, 10483.048, 422.607, 52839.180 24/05/14,08:38:41,19,12,1, 12.0,1,1, 10.753, 10483.145, 422.436, 52840.188 24/05/14,08:38:42,00,12,1, 11.9,1,1, 10.756, 10483.142, 422.436, 52840.188 24/05/14,08:38:42,01,12,1, 11.9,1,1, 10.756, 10483.351, 422.067, 52839.796 24/05/14,08:38:42,02,12,1, 11.9,1,1, 10.756, 10483.029, 422.666, 52839.270 24/05/14,08:38:42,03,12,1, 11.9,1,1, 10.756, 10483.168, 422.504, 52840.283 24/05/14,08:38:42,04,12,1, 11.9,1,1, 10.756, 10483.543, 422.378, 52839.752 24/05/14,08:38:42,05,12,1, 11.9,1,1, 10.756, 10483.439, 422.853, 52840.098 24/05/14,08:38:42,06,12,1, 11.9,1,1, 10.756, 10483.720, 422.245, 52840.602 24/05/14,08:38:42,07,12,1, 11.9,1,1, 10.756, 10483.563, 422.457, 52839.523 24/05/14,08:38:42,08,12,1, 11.9,1,1, 10.756, 10483.289, 422.562, 52839.934 24/05/14,08:38:42,09,12,1, 11.9,1,1, 10.756, 10483.337, 422.180, 52839.857 24/05/14,08:38:42,10,12,1, 11.9,1,1, 10.756, 10483.027, 422.751, 52839.214 24/05/14,08:38:42,11,12,1, 11.9,1,1, 10.756, 10483.149, 422.514, 52840.252 24/05/14,08:38:42,12,12,1, 11.9,1,1, 10.756, 10483.479, 422.438, 52839.908 24/05/14,08:38:42,13,12,1, 11.9,1,1, 10.756, 10483.420, 422.837, 52840.027 24/05/14,08:38:42,14,12,1, 11.9,1,1, 10.756, 10483.713, 422.295, 52840.455 24/05/14,08:38:42,15,12,1, 11.9,1,1, 10.756, 10483.571, 422.479, 52839.410 24/05/14,08:38:42,16,12,1, 11.9,1,1, 10.756, 10483.304, 422.575, 52840.040 24/05/14,08:38:42,17,12,1, 11.9,1,1, 10.756, 10483.372, 422.114, 52839.743 24/05/14,08:38:42,18,12,1, 11.9,1,1, 10.756, 10483.062, 422.710, 52839.221 24/05/14,08:38:42,19,12,1, 11.9,1,1, 10.756, 10483.152, 422.528, 52840.154 24/05/14,08:38:43,00,11,1, 11.8,1,1, 10.752, 10483.150, 422.528, 52840.154 24/05/14,08:38:43,01,11,1, 11.8,1,1, 10.752, 10483.298, 422.146, 52839.728 24/05/14,08:38:43,02,11,1, 11.8,1,1, 10.752, 10483.089, 422.778, 52839.377 24/05/14,08:38:43,03,11,1, 11.8,1,1, 10.752, 10483.236, 422.597, 52840.386 24/05/14,08:38:43,04,11,1, 11.8,1,1, 10.752, 10483.555, 422.484, 52839.806 24/05/14,08:38:43,05,11,1, 11.8,1,1, 10.752, 10483.442, 422.895, 52840.075 24/05/14,08:38:43,06,11,1, 11.8,1,1, 10.752, 10483.717, 422.283, 52840.641 24/05/14,08:38:43,07,11,1, 11.8,1,1, 10.752, 10483.571, 422.516, 52839.401 24/05/14,08:38:43,08,11,1, 11.8,1,1, 10.752, 10483.257, 422.564, 52839.876 24/05/14,08:38:43,09,11,1, 11.8,1,1, 10.752, 10483.319, 422.170, 52839.728 24/05/14,08:38:43,10,11,1, 11.8,1,1, 10.752, 10483.087, 422.774, 52839.238 24/05/14,08:38:43,11,11,1, 11.8,1,1, 10.752, 10483.209, 422.589, 52840.427 24/05/14,08:38:43,12,11,1, 11.8,1,1, 10.752, 10483.558, 422.502, 52839.821 24/05/14,08:38:43,13,11,1, 11.8,1,1, 10.752, 10483.435, 422.886, 52840.071 24/05/14,08:38:43,14,11,1, 11.8,1,1, 10.752, 10483.710, 422.305, 52840.515 24/05/14,08:38:43,15,11,1, 11.8,1,1, 10.752, 10483.536, 422.584, 52839.495 24/05/14,08:38:43,16,11,1, 11.8,1,1, 10.752, 10483.256, 422.599, 52839.900 24/05/14,08:38:43,17,11,1, 11.8,1,1, 10.752, 10483.367, 422.179, 52839.710 24/05/14,08:38:43,18,11,1, 11.8,1,1, 10.752, 10483.074, 422.797, 52839.272 24/05/14,08:38:43,19,11,1, 11.8,1,1, 10.752, 10483.281, 422.535, 52840.399 24/05/14,08:38:44,00,11,1, 11.9,1,1, 10.757, 10483.276, 422.535, 52840.399 24/05/14,08:38:44,01,11,1, 11.9,1,1, 10.757, 10483.291, 422.206, 52839.622 24/05/14,08:38:44,02,11,1, 11.9,1,1, 10.757, 10483.040, 422.847, 52839.304 24/05/14,08:38:44,03,11,1, 11.9,1,1, 10.757, 10483.293, 422.565, 52840.354 24/05/14,08:38:44,04,11,1, 11.9,1,1, 10.757, 10483.622, 422.567, 52839.924 24/05/14,08:38:44,05,11,1, 11.9,1,1, 10.757, 10483.524, 422.951, 52840.205 24/05/14,08:38:44,06,11,1, 11.9,1,1, 10.757, 10483.695, 422.340, 52840.414 24/05/14,08:38:44,07,11,1, 11.9,1,1, 10.757, 10483.521, 422.549, 52839.379 24/05/14,08:38:44,08,11,1, 11.9,1,1, 10.757, 10483.166, 422.612, 52839.982 24/05/14,08:38:44,09,11,1, 11.9,1,1, 10.757, 10483.323, 422.252, 52839.815 24/05/14,08:38:44,10,11,1, 11.9,1,1, 10.757, 10483.067, 422.838, 52839.399 24/05/14,08:38:44,11,11,1, 11.9,1,1, 10.757, 10483.267, 422.590, 52840.359 24/05/14,08:38:44,12,11,1, 11.9,1,1, 10.757, 10483.631, 422.545, 52839.845 24/05/14,08:38:44,13,11,1, 11.9,1,1, 10.757, 10483.490, 422.935, 52840.096 24/05/14,08:38:44,14,11,1, 11.9,1,1, 10.757, 10483.718, 422.341, 52840.406 24/05/14,08:38:44,15,11,1, 11.9,1,1, 10.757, 10483.499, 422.549, 52839.416 24/05/14,08:38:44,16,11,1, 11.9,1,1, 10.757, 10483.149, 422.610, 52839.821 24/05/14,08:38:44,17,11,1, 11.9,1,1, 10.757, 10483.295, 422.264, 52839.653 24/05/14,08:38:44,18,11,1, 11.9,1,1, 10.757, 10483.105, 422.888, 52839.363 24/05/14,08:38:44,19,11,1, 11.9,1,1, 10.757, 10483.260, 422.628, 52840.327 24/05/14,08:38:45,00,11,1, 11.9,1,1, 10.755, 10483.259, 422.628, 52840.327 24/05/14,08:38:45,01,11,1, 11.9,1,1, 10.755, 10483.313, 422.351, 52839.700 24/05/14,08:38:45,02,11,1, 11.9,1,1, 10.755, 10483.146, 422.965, 52839.517 24/05/14,08:38:45,03,11,1, 11.9,1,1, 10.755, 10483.382, 422.626, 52840.449 24/05/14,08:38:45,04,11,1, 11.9,1,1, 10.755, 10483.625, 422.601, 52839.925 24/05/14,08:38:45,05,11,1, 11.9,1,1, 10.755, 10483.517, 422.938, 52840.143 24/05/14,08:38:45,06,11,1, 11.9,1,1, 10.755, 10483.693, 422.340, 52840.358 24/05/14,08:38:45,07,11,1, 11.9,1,1, 10.755, 10483.432, 422.665, 52839.417 24/05/14,08:38:45,08,11,1, 11.9,1,1, 10.755, 10483.116, 422.599, 52839.866 24/05/14,08:38:45,09,11,1, 11.9,1,1, 10.755, 10483.257, 422.335, 52839.702 24/05/14,08:38:45,10,11,1, 11.9,1,1, 10.755, 10483.155, 422.950, 52839.520 24/05/14,08:38:45,11,11,1, 11.9,1,1, 10.755, 10483.379, 422.651, 52840.474 24/05/14,08:38:45,12,11,1, 11.9,1,1, 10.755, 10483.650, 422.588, 52839.859 24/05/14,08:38:45,13,11,1, 11.9,1,1, 10.755, 10483.510, 422.958, 52840.092 24/05/14,08:38:45,14,11,1, 11.9,1,1, 10.755, 10483.685, 422.280, 52840.291 24/05/14,08:38:45,15,11,1, 11.9,1,1, 10.755, 10483.394, 422.676, 52839.377 24/05/14,08:38:45,16,11,1, 11.9,1,1, 10.755, 10483.142, 422.693, 52839.864 24/05/14,08:38:45,17,11,1, 11.9,1,1, 10.755, 10483.301, 422.347, 52839.613 24/05/14,08:38:45,18,11,1, 11.9,1,1, 10.755, 10483.144, 423.008, 52839.492 24/05/14,08:38:45,19,11,1, 11.9,1,1, 10.755, 10483.387, 422.607, 52840.508 24/05/14,08:38:46,00,11,1, 11.8,1,1, 10.753, 10483.384, 422.607, 52840.508 24/05/14,08:38:46,01,11,1, 11.8,1,1, 10.753, 10483.307, 422.427, 52839.686 24/05/14,08:38:46,02,11,1, 11.8,1,1, 10.753, 10483.097, 423.008, 52839.515 24/05/14,08:38:46,03,11,1, 11.8,1,1, 10.753, 10483.443, 422.676, 52840.636 24/05/14,08:38:46,04,11,1, 11.8,1,1, 10.753, 10483.697, 422.653, 52839.953 24/05/14,08:38:46,05,11,1, 11.8,1,1, 10.753, 10483.447, 422.974, 52840.123 24/05/14,08:38:46,06,11,1, 11.8,1,1, 10.753, 10483.606, 422.315, 52840.278 24/05/14,08:38:46,07,11,1, 11.8,1,1, 10.753, 10483.344, 422.745, 52839.288 24/05/14,08:38:46,08,11,1, 11.8,1,1, 10.753, 10483.032, 422.716, 52840.025 24/05/14,08:38:46,09,11,1, 11.8,1,1, 10.753, 10483.281, 422.420, 52839.702 24/05/14,08:38:46,10,11,1, 11.8,1,1, 10.753, 10483.137, 423.056, 52839.654 24/05/14,08:38:46,11,11,1, 11.8,1,1, 10.753, 10483.456, 422.630, 52840.624 24/05/14,08:38:46,12,11,1, 11.8,1,1, 10.753, 10483.661, 422.704, 52839.902 24/05/14,08:38:46,13,11,1, 11.8,1,1, 10.753, 10483.503, 422.985, 52840.007 24/05/14,08:38:46,14,11,1, 11.8,1,1, 10.753, 10483.677, 422.354, 52840.227 24/05/14,08:38:46,15,11,1, 11.8,1,1, 10.753, 10483.305, 422.726, 52839.363 24/05/14,08:38:46,16,11,1, 11.8,1,1, 10.753, 10483.062, 422.730, 52839.971 24/05/14,08:38:46,17,11,1, 11.8,1,1, 10.753, 10483.284, 422.469, 52839.704 24/05/14,08:38:46,18,11,1, 11.8,1,1, 10.753, 10483.146, 423.054, 52839.524 24/05/14,08:38:46,19,11,1, 11.8,1,1, 10.753, 10483.475, 422.675, 52840.586 24/05/14,08:38:47,00,11,1, 11.9,1,1, 10.756, 10483.468, 422.675, 52840.586 24/05/14,08:38:47,01,11,1, 11.9,1,1, 10.756, 10483.319, 422.575, 52839.749 24/05/14,08:38:47,02,11,1, 11.9,1,1, 10.756, 10483.181, 423.108, 52839.548 24/05/14,08:38:47,03,11,1, 11.9,1,1, 10.756, 10483.503, 422.719, 52840.543 24/05/14,08:38:47,04,11,1, 11.9,1,1, 10.756, 10483.701, 422.706, 52839.804 24/05/14,08:38:47,05,11,1, 11.9,1,1, 10.756, 10483.445, 422.945, 52840.173 24/05/14,08:38:47,06,11,1, 11.9,1,1, 10.756, 10483.560, 422.343, 52840.158 24/05/14,08:38:47,07,11,1, 11.9,1,1, 10.756, 10483.246, 422.755, 52839.178 24/05/14,08:38:47,08,11,1, 11.9,1,1, 10.756, 10483.093, 422.762, 52840.015 24/05/14,08:38:47,09,11,1, 11.9,1,1, 10.756, 10483.326, 422.544, 52839.754 24/05/14,08:38:47,10,11,1, 11.9,1,1, 10.756, 10483.220, 423.164, 52839.779 24/05/14,08:38:47,11,11,1, 11.9,1,1, 10.756, 10483.500, 422.717, 52840.596 24/05/14,08:38:47,12,11,1, 11.9,1,1, 10.756, 10483.721, 422.707, 52839.787 24/05/14,08:38:47,13,11,1, 11.9,1,1, 10.756, 10483.447, 423.013, 52840.166 24/05/14,08:38:47,14,11,1, 11.9,1,1, 10.756, 10483.566, 422.415, 52840.184 24/05/14,08:38:47,15,11,1, 11.9,1,1, 10.756, 10483.216, 422.837, 52839.193 24/05/14,08:38:47,16,11,1, 11.9,1,1, 10.756, 10483.055, 422.778, 52839.971 24/05/14,08:38:47,17,11,1, 11.9,1,1, 10.756, 10483.328, 422.555, 52839.798 24/05/14,08:38:47,18,11,1, 11.9,1,1, 10.756, 10483.164, 423.152, 52839.730 24/05/14,08:38:47,19,11,1, 11.9,1,1, 10.756, 10483.512, 422.731, 52840.644 24/05/14,08:38:48,00,11,1, 11.9,1,1, 10.754, 10483.509, 422.731, 52840.644 24/05/14,08:38:48,01,11,1, 11.9,1,1, 10.754, 10483.312, 422.601, 52839.773 24/05/14,08:38:48,02,11,1, 11.9,1,1, 10.754, 10483.160, 423.185, 52839.806 24/05/14,08:38:48,03,11,1, 11.9,1,1, 10.754, 10483.571, 422.719, 52840.625 24/05/14,08:38:48,04,11,1, 11.9,1,1, 10.754, 10483.699, 422.807, 52839.768 24/05/14,08:38:48,05,11,1, 11.9,1,1, 10.754, 10483.366, 423.014, 52840.173 24/05/14,08:38:48,06,11,1, 11.9,1,1, 10.754, 10483.494, 422.431, 52840.075 24/05/14,08:38:48,07,11,1, 11.9,1,1, 10.754, 10483.164, 422.857, 52839.265 24/05/14,08:38:48,08,11,1, 11.9,1,1, 10.754, 10483.012, 422.817, 52840.099 24/05/14,08:38:48,09,11,1, 11.9,1,1, 10.754, 10483.322, 422.617, 52839.717 24/05/14,08:38:48,10,11,1, 11.9,1,1, 10.754, 10483.228, 423.184, 52839.787 24/05/14,08:38:48,11,11,1, 11.9,1,1, 10.754, 10483.497, 422.720, 52840.628 24/05/14,08:38:48,12,11,1, 11.9,1,1, 10.754, 10483.676, 422.752, 52839.774 24/05/14,08:38:48,13,11,1, 11.9,1,1, 10.754, 10483.389, 422.983, 52840.121 24/05/14,08:38:48,14,11,1, 11.9,1,1, 10.754, 10483.525, 422.404, 52840.179 24/05/14,08:38:48,15,11,1, 11.9,1,1, 10.754, 10483.118, 422.881, 52839.186 24/05/14,08:38:48,16,11,1, 11.9,1,1, 10.754, 10483.034, 422.821, 52840.097 24/05/14,08:38:48,17,11,1, 11.9,1,1, 10.754, 10483.334, 422.634, 52839.867 24/05/14,08:38:48,18,11,1, 11.9,1,1, 10.754, 10483.163, 423.215, 52839.830 24/05/14,08:38:48,19,11,1, 11.9,1,1, 10.754, 10483.542, 422.730, 52840.607 24/05/14,08:38:49,00,11,1, 11.9,1,1, 10.755, 10483.534, 422.730, 52840.607 24/05/14,08:38:49,01,11,1, 11.9,1,1, 10.755, 10483.863, 422.740, 52840.262 24/05/14,08:38:49,02,11,1, 11.9,1,1, 10.755, 10482.849, 423.160, 52838.958 24/05/14,08:38:49,03,11,1, 11.9,1,1, 10.755, 10483.582, 422.870, 52841.473 24/05/14,08:38:49,04,11,1, 11.9,1,1, 10.755, 10484.038, 422.768, 52839.520 24/05/14,08:38:49,05,11,1, 11.9,1,1, 10.755, 10482.850, 422.958, 52839.562 24/05/14,08:38:49,06,11,1, 11.9,1,1, 10.755, 10483.846, 422.616, 52841.059 24/05/14,08:38:49,07,11,1, 11.9,1,1, 10.755, 10483.071, 422.811, 52838.433 24/05/14,08:38:49,08,11,1, 11.9,1,1, 10.755, 10482.629, 422.975, 52840.330 24/05/14,08:38:49,09,11,1, 11.9,1,1, 10.755, 10483.857, 422.724, 52840.206 24/05/14,08:38:49,10,11,1, 11.9,1,1, 10.755, 10482.875, 423.098, 52838.983 24/05/14,08:38:49,11,11,1, 11.9,1,1, 10.755, 10483.608, 422.898, 52841.604 24/05/14,08:38:49,12,11,1, 11.9,1,1, 10.755, 10484.017, 422.842, 52839.596 24/05/14,08:38:49,13,11,1, 11.9,1,1, 10.755, 10482.836, 422.927, 52839.607 24/05/14,08:38:49,14,11,1, 11.9,1,1, 10.755, 10483.829, 422.582, 52840.966 24/05/14,08:38:49,15,11,1, 11.9,1,1, 10.755, 10483.091, 422.781, 52838.396 24/05/14,08:38:49,16,11,1, 11.9,1,1, 10.755, 10482.673, 422.974, 52840.393 24/05/14,08:38:49,17,11,1, 11.9,1,1, 10.755, 10483.859, 422.721, 52840.300 24/05/14,08:38:49,18,11,1, 11.9,1,1, 10.755, 10482.799, 423.128, 52838.937 24/05/14,08:38:49,19,11,1, 11.9,1,1, 10.755, 10483.604, 422.850, 52841.554 24/05/14,08:38:50,00,11,1, 11.9,1,1, 10.755, 10483.601, 422.850, 52841.554 24/05/14,08:38:50,01,11,1, 11.9,1,1, 10.755, 10483.842, 422.749, 52840.291 24/05/14,08:38:50,02,11,1, 11.9,1,1, 10.755, 10482.809, 423.164, 52838.950 24/05/14,08:38:50,03,11,1, 11.9,1,1, 10.755, 10483.640, 422.875, 52841.603 24/05/14,08:38:50,04,11,1, 11.9,1,1, 10.755, 10483.926, 422.799, 52839.528 24/05/14,08:38:50,05,11,1, 11.9,1,1, 10.755, 10482.788, 422.936, 52839.536 24/05/14,08:38:50,06,11,1, 11.9,1,1, 10.755, 10483.795, 422.576, 52840.935 24/05/14,08:38:50,07,11,1, 11.9,1,1, 10.755, 10483.016, 422.895, 52838.477 24/05/14,08:38:50,08,11,1, 11.9,1,1, 10.755, 10482.686, 422.949, 52840.471 24/05/14,08:38:50,09,11,1, 11.9,1,1, 10.755, 10483.852, 422.795, 52840.273 24/05/14,08:38:50,10,11,1, 11.9,1,1, 10.755, 10482.850, 423.141, 52838.909 24/05/14,08:38:50,11,11,1, 11.9,1,1, 10.755, 10483.588, 422.892, 52841.407 24/05/14,08:38:50,12,11,1, 11.9,1,1, 10.755, 10483.932, 422.813, 52839.508 24/05/14,08:38:50,13,11,1, 11.9,1,1, 10.755, 10482.846, 422.992, 52839.641 24/05/14,08:38:50,14,11,1, 11.9,1,1, 10.755, 10483.753, 422.588, 52840.849 24/05/14,08:38:50,15,11,1, 11.9,1,1, 10.755, 10483.039, 422.826, 52838.344 24/05/14,08:38:50,16,11,1, 11.9,1,1, 10.755, 10482.665, 422.967, 52840.266 24/05/14,08:38:50,17,11,1, 11.9,1,1, 10.755, 10483.856, 422.774, 52840.225 24/05/14,08:38:50,18,11,1, 11.9,1,1, 10.755, 10482.844, 423.081, 52838.907 24/05/14,08:38:50,19,11,1, 11.9,1,1, 10.755, 10483.628, 422.900, 52841.645 24/05/14,08:38:51,00,10,1, 11.9,1,1, 10.758, 10483.626, 422.900, 52841.645 24/05/14,08:38:51,01,10,1, 11.9,1,1, 10.758, 10483.828, 422.819, 52840.246 24/05/14,08:38:51,02,10,1, 11.9,1,1, 10.758, 10482.757, 423.186, 52838.861 24/05/14,08:38:51,03,10,1, 11.9,1,1, 10.758, 10483.585, 422.940, 52841.474 24/05/14,08:38:51,04,10,1, 11.9,1,1, 10.758, 10483.963, 422.815, 52839.462 24/05/14,08:38:51,05,10,1, 11.9,1,1, 10.758, 10482.738, 423.013, 52839.573 24/05/14,08:38:51,06,10,1, 11.9,1,1, 10.758, 10483.806, 422.671, 52841.114 24/05/14,08:38:51,07,10,1, 11.9,1,1, 10.758, 10483.015, 422.922, 52838.455 24/05/14,08:38:51,08,10,1, 11.9,1,1, 10.758, 10482.673, 422.988, 52840.433 24/05/14,08:38:51,09,10,1, 11.9,1,1, 10.758, 10483.788, 422.822, 52840.299 24/05/14,08:38:51,10,10,1, 11.9,1,1, 10.758, 10482.793, 423.231, 52839.021 24/05/14,08:38:51,11,10,1, 11.9,1,1, 10.758, 10483.577, 422.996, 52841.719 24/05/14,08:38:51,12,10,1, 11.9,1,1, 10.758, 10483.917, 422.878, 52839.450 24/05/14,08:38:51,13,10,1, 11.9,1,1, 10.758, 10482.753, 423.026, 52839.516 24/05/14,08:38:51,14,10,1, 11.9,1,1, 10.758, 10483.800, 422.613, 52840.923 24/05/14,08:38:51,15,10,1, 11.9,1,1, 10.758, 10482.998, 422.895, 52838.364 24/05/14,08:38:51,16,10,1, 11.9,1,1, 10.758, 10482.657, 422.990, 52840.355 24/05/14,08:38:51,17,10,1, 11.9,1,1, 10.758, 10483.757, 422.814, 52840.238 24/05/14,08:38:51,18,10,1, 11.9,1,1, 10.758, 10482.788, 423.141, 52838.790 24/05/14,08:38:51,19,10,1, 11.9,1,1, 10.758, 10483.615, 422.937, 52841.517 24/05/14,08:38:52,00,10,1, 11.9,1,1, 10.761, 10483.609, 422.937, 52841.517 24/05/14,08:38:52,01,10,1, 11.9,1,1, 10.761, 10483.647, 422.779, 52839.763 24/05/14,08:38:52,02,10,1, 11.9,1,1, 10.761, 10482.681, 423.253, 52839.344 24/05/14,08:38:52,03,10,1, 11.9,1,1, 10.761, 10483.805, 422.980, 52841.572 24/05/14,08:38:52,04,10,1, 11.9,1,1, 10.761, 10483.588, 422.821, 52839.157 24/05/14,08:38:52,05,10,1, 11.9,1,1, 10.761, 10482.945, 423.080, 52840.220 24/05/14,08:38:52,06,10,1, 11.9,1,1, 10.761, 10483.854, 422.567, 52840.580 24/05/14,08:38:52,07,10,1, 11.9,1,1, 10.761, 10482.743, 422.952, 52838.447 24/05/14,08:38:52,08,10,1, 11.9,1,1, 10.761, 10482.921, 423.080, 52840.744 24/05/14,08:38:52,09,10,1, 11.9,1,1, 10.761, 10483.600, 422.757, 52839.612 24/05/14,08:38:52,10,10,1, 11.9,1,1, 10.761, 10482.701, 423.267, 52839.341 24/05/14,08:38:52,11,10,1, 11.9,1,1, 10.761, 10483.795, 422.949, 52841.628 24/05/14,08:38:52,12,10,1, 11.9,1,1, 10.761, 10483.602, 422.856, 52839.140 24/05/14,08:38:52,13,10,1, 11.9,1,1, 10.761, 10482.961, 423.127, 52840.197 24/05/14,08:38:52,14,10,1, 11.9,1,1, 10.761, 10483.791, 422.618, 52840.465 24/05/14,08:38:52,15,10,1, 11.9,1,1, 10.761, 10482.790, 422.955, 52838.382 24/05/14,08:38:52,16,10,1, 11.9,1,1, 10.761, 10482.981, 423.100, 52840.846 24/05/14,08:38:52,17,10,1, 11.9,1,1, 10.761, 10483.604, 422.745, 52839.785 24/05/14,08:38:52,18,10,1, 11.9,1,1, 10.761, 10482.686, 423.273, 52839.346 24/05/14,08:38:52,19,10,1, 11.9,1,1, 10.761, 10483.794, 422.929, 52841.529 24/05/14,08:38:53,00,10,1, 11.8,1,1, 10.759, 10483.793, 422.929, 52841.529 24/05/14,08:38:53,01,10,1, 11.8,1,1, 10.759, 10483.561, 422.734, 52839.702 24/05/14,08:38:53,02,10,1, 11.8,1,1, 10.759, 10482.698, 423.300, 52839.284 24/05/14,08:38:53,03,10,1, 11.8,1,1, 10.759, 10483.771, 423.028, 52841.591 24/05/14,08:38:53,04,10,1, 11.8,1,1, 10.759, 10483.576, 422.862, 52839.160 24/05/14,08:38:53,05,10,1, 11.8,1,1, 10.759, 10482.872, 423.150, 52840.083 24/05/14,08:38:53,06,10,1, 11.8,1,1, 10.759, 10483.883, 422.658, 52840.635 24/05/14,08:38:53,07,10,1, 11.8,1,1, 10.759, 10482.795, 422.963, 52838.447 24/05/14,08:38:53,08,10,1, 11.8,1,1, 10.759, 10482.879, 423.111, 52840.749 24/05/14,08:38:53,09,10,1, 11.8,1,1, 10.759, 10483.594, 422.749, 52839.668 24/05/14,08:38:53,10,10,1, 11.8,1,1, 10.759, 10482.677, 423.253, 52839.205 24/05/14,08:38:53,11,10,1, 11.8,1,1, 10.759, 10483.750, 422.947, 52841.534 24/05/14,08:38:53,12,10,1, 11.8,1,1, 10.759, 10483.614, 422.852, 52839.266 24/05/14,08:38:53,13,10,1, 11.8,1,1, 10.759, 10482.949, 423.166, 52840.283 24/05/14,08:38:53,14,10,1, 11.8,1,1, 10.759, 10483.859, 422.623, 52840.609 24/05/14,08:38:53,15,10,1, 11.8,1,1, 10.759, 10482.729, 422.929, 52838.207 24/05/14,08:38:53,16,10,1, 11.8,1,1, 10.759, 10482.926, 423.123, 52840.753 24/05/14,08:38:53,17,10,1, 11.8,1,1, 10.759, 10483.565, 422.757, 52839.736 24/05/14,08:38:53,18,10,1, 11.8,1,1, 10.759, 10482.653, 423.319, 52839.206 24/05/14,08:38:53,19,10,1, 11.8,1,1, 10.759, 10483.776, 422.995, 52841.429 24/05/14,08:38:54,00,10,1, 11.9,1,1, 10.762, 10483.768, 422.995, 52841.429 24/05/14,08:38:54,01,10,1, 11.9,1,1, 10.762, 10483.534, 422.766, 52839.805 24/05/14,08:38:54,02,10,1, 11.9,1,1, 10.762, 10482.593, 423.248, 52839.125 24/05/14,08:38:54,03,10,1, 11.9,1,1, 10.762, 10483.628, 423.045, 52841.564 24/05/14,08:38:54,04,10,1, 11.9,1,1, 10.762, 10483.608, 422.883, 52839.233 24/05/14,08:38:54,05,10,1, 11.9,1,1, 10.762, 10482.909, 423.189, 52840.120 24/05/14,08:38:54,06,10,1, 11.9,1,1, 10.762, 10483.844, 422.649, 52840.717 24/05/14,08:38:54,07,10,1, 11.9,1,1, 10.762, 10482.811, 422.942, 52838.440 24/05/14,08:38:54,08,10,1, 11.9,1,1, 10.762, 10482.874, 423.095, 52840.674 24/05/14,08:38:54,09,10,1, 11.9,1,1, 10.762, 10483.550, 422.757, 52839.758 24/05/14,08:38:54,10,10,1, 11.9,1,1, 10.762, 10482.603, 423.271, 52839.147 24/05/14,08:38:54,11,10,1, 11.9,1,1, 10.762, 10483.642, 423.040, 52841.502 24/05/14,08:38:54,12,10,1, 11.9,1,1, 10.762, 10483.671, 422.883, 52839.270 24/05/14,08:38:54,13,10,1, 11.9,1,1, 10.762, 10482.939, 423.194, 52840.141 24/05/14,08:38:54,14,10,1, 11.9,1,1, 10.762, 10483.839, 422.643, 52840.785 24/05/14,08:38:54,15,10,1, 11.9,1,1, 10.762, 10482.791, 422.897, 52838.285 24/05/14,08:38:54,16,10,1, 11.9,1,1, 10.762, 10482.838, 423.099, 52840.619 24/05/14,08:38:54,17,10,1, 11.9,1,1, 10.762, 10483.564, 422.760, 52839.814 24/05/14,08:38:54,18,10,1, 11.9,1,1, 10.762, 10482.582, 423.270, 52839.157 24/05/14,08:38:54,19,10,1, 11.9,1,1, 10.762, 10483.623, 423.040, 52841.389 24/05/14,08:38:55,00,10,1, 11.9,1,1, 10.763, 10483.618, 423.040, 52841.389 24/05/14,08:38:55,01,10,1, 11.9,1,1, 10.763, 10483.769, 422.915, 52840.880 24/05/14,08:38:55,02,10,1, 11.9,1,1, 10.763, 10482.778, 423.187, 52838.412 24/05/14,08:38:55,03,10,1, 11.9,1,1, 10.763, 10482.953, 423.058, 52841.237 24/05/14,08:38:55,04,10,1, 11.9,1,1, 10.763, 10484.186, 422.986, 52840.265 24/05/14,08:38:55,05,10,1, 11.9,1,1, 10.763, 10482.662, 423.055, 52839.016 24/05/14,08:38:55,06,10,1, 11.9,1,1, 10.763, 10483.627, 422.826, 52841.467 24/05/14,08:38:55,07,10,1, 11.9,1,1, 10.763, 10483.433, 422.893, 52838.609 24/05/14,08:38:55,08,10,1, 11.9,1,1, 10.763, 10482.246, 422.994, 52839.630 24/05/14,08:38:55,09,10,1, 11.9,1,1, 10.763, 10483.714, 422.929, 52840.979 24/05/14,08:38:55,10,10,1, 11.9,1,1, 10.763, 10482.715, 423.211, 52838.380 24/05/14,08:38:55,11,10,1, 11.9,1,1, 10.763, 10482.971, 423.063, 52841.314 24/05/14,08:38:55,12,10,1, 11.9,1,1, 10.763, 10484.174, 423.034, 52840.383 24/05/14,08:38:55,13,10,1, 11.9,1,1, 10.763, 10482.632, 423.086, 52838.960 24/05/14,08:38:55,14,10,1, 11.9,1,1, 10.763, 10483.620, 422.859, 52841.553 24/05/14,08:38:55,15,10,1, 11.9,1,1, 10.763, 10483.377, 422.922, 52838.647 24/05/14,08:38:55,16,10,1, 11.9,1,1, 10.763, 10482.215, 423.005, 52839.560 24/05/14,08:38:55,17,10,1, 11.9,1,1, 10.763, 10483.658, 422.884, 52840.896 24/05/14,08:38:55,18,10,1, 11.9,1,1, 10.763, 10482.754, 423.181, 52838.330 24/05/14,08:38:55,19,10,1, 11.9,1,1, 10.763, 10482.920, 423.093, 52841.249 24/05/14,08:38:56,00,11,1, 11.8,1,1, 10.758, 10482.917, 423.093, 52841.249 24/05/14,08:38:56,01,11,1, 11.8,1,1, 10.758, 10483.615, 422.854, 52840.902 24/05/14,08:38:56,02,11,1, 11.8,1,1, 10.758, 10482.724, 423.113, 52838.230 24/05/14,08:38:56,03,11,1, 11.8,1,1, 10.758, 10482.818, 423.151, 52841.113 24/05/14,08:38:56,04,11,1, 11.8,1,1, 10.758, 10484.162, 423.020, 52840.434 24/05/14,08:38:56,05,11,1, 11.8,1,1, 10.758, 10482.662, 423.128, 52838.849 24/05/14,08:38:56,06,11,1, 11.8,1,1, 10.758, 10483.564, 422.842, 52841.530 24/05/14,08:38:56,07,11,1, 11.8,1,1, 10.758, 10483.560, 422.930, 52838.850 24/05/14,08:38:56,08,11,1, 11.8,1,1, 10.758, 10482.216, 422.978, 52839.421 24/05/14,08:38:56,09,11,1, 11.8,1,1, 10.758, 10483.649, 422.884, 52840.985 24/05/14,08:38:56,10,11,1, 11.8,1,1, 10.758, 10482.761, 423.127, 52838.227 24/05/14,08:38:56,11,11,1, 11.8,1,1, 10.758, 10482.755, 423.077, 52841.020 24/05/14,08:38:56,12,11,1, 11.8,1,1, 10.758, 10484.134, 422.965, 52840.458 24/05/14,08:38:56,13,11,1, 11.8,1,1, 10.758, 10482.685, 423.101, 52838.962 24/05/14,08:38:56,14,11,1, 11.8,1,1, 10.758, 10483.556, 422.872, 52841.634 24/05/14,08:38:56,15,11,1, 11.8,1,1, 10.758, 10483.549, 422.907, 52838.866 24/05/14,08:38:56,16,11,1, 11.8,1,1, 10.758, 10482.207, 422.983, 52839.403 24/05/14,08:38:56,17,11,1, 11.8,1,1, 10.758, 10483.682, 422.918, 52841.095 24/05/14,08:38:56,18,11,1, 11.8,1,1, 10.758, 10482.737, 423.134, 52838.289 24/05/14,08:38:56,19,11,1, 11.8,1,1, 10.758, 10482.748, 423.093, 52840.981 24/05/14,08:38:57,00,10,1, 11.9,1,1, 10.766, 10482.742, 423.093, 52840.981 24/05/14,08:38:57,01,10,1, 11.9,1,1, 10.766, 10483.597, 422.857, 52841.002 24/05/14,08:38:57,02,10,1, 11.9,1,1, 10.766, 10482.817, 423.119, 52838.106 24/05/14,08:38:57,03,10,1, 11.9,1,1, 10.766, 10482.600, 423.117, 52840.715 24/05/14,08:38:57,04,10,1, 11.9,1,1, 10.766, 10484.135, 423.025, 52840.684 24/05/14,08:38:57,05,10,1, 11.9,1,1, 10.766, 10482.683, 423.143, 52838.841 24/05/14,08:38:57,06,10,1, 11.9,1,1, 10.766, 10483.513, 422.870, 52841.561 24/05/14,08:38:57,07,10,1, 11.9,1,1, 10.766, 10483.654, 422.894, 52839.150 24/05/14,08:38:57,08,10,1, 11.9,1,1, 10.766, 10482.533, 423.031, 52839.678 24/05/14,08:38:57,09,10,1, 11.9,1,1, 10.766, 10483.338, 422.812, 52840.607 24/05/14,08:38:57,10,10,1, 11.9,1,1, 10.766, 10483.061, 423.255, 52839.267 24/05/14,08:38:57,11,10,1, 11.9,1,1, 10.766, 10482.703, 422.973, 52840.370 24/05/14,08:38:57,12,10,1, 11.9,1,1, 10.766, 10483.570, 422.993, 52840.409 24/05/14,08:38:57,13,10,1, 11.9,1,1, 10.766, 10483.011, 423.236, 52839.559 24/05/14,08:38:57,14,10,1, 11.9,1,1, 10.766, 10483.199, 422.807, 52840.889 24/05/14,08:38:57,15,10,1, 11.9,1,1, 10.766, 10483.525, 423.041, 52839.838 24/05/14,08:38:57,16,10,1, 11.9,1,1, 10.766, 10482.749, 423.021, 52839.647 24/05/14,08:38:57,17,10,1, 11.9,1,1, 10.766, 10483.208, 422.761, 52840.518 24/05/14,08:38:57,18,10,1, 11.9,1,1, 10.766, 10483.090, 423.229, 52839.261 24/05/14,08:38:57,19,10,1, 11.9,1,1, 10.766, 10482.748, 422.978, 52840.207 24/05/14,08:38:58,00,10,1, 11.9,1,1, 10.759, 10482.742, 422.978, 52840.207 24/05/14,08:38:58,01,10,1, 11.9,1,1, 10.759, 10483.220, 422.674, 52840.470 24/05/14,08:38:58,02,10,1, 11.9,1,1, 10.759, 10483.173, 423.201, 52839.356 24/05/14,08:38:58,03,10,1, 11.9,1,1, 10.759, 10482.699, 422.950, 52840.082 24/05/14,08:38:58,04,10,1, 11.9,1,1, 10.759, 10483.477, 422.922, 52840.358 24/05/14,08:38:58,05,10,1, 11.9,1,1, 10.759, 10483.073, 423.300, 52839.506 24/05/14,08:38:58,06,10,1, 11.9,1,1, 10.759, 10483.143, 422.816, 52840.670 24/05/14,08:38:58,07,10,1, 11.9,1,1, 10.759, 10483.575, 423.081, 52839.962 24/05/14,08:38:58,08,10,1, 11.9,1,1, 10.759, 10482.830, 423.061, 52839.487 24/05/14,08:38:58,09,10,1, 11.9,1,1, 10.759, 10483.250, 422.783, 52840.478 24/05/14,08:38:58,10,10,1, 11.9,1,1, 10.759, 10483.168, 423.143, 52839.250 24/05/14,08:38:58,11,10,1, 11.9,1,1, 10.759, 10482.680, 422.961, 52840.049 24/05/14,08:38:58,12,10,1, 11.9,1,1, 10.759, 10483.480, 422.918, 52840.409 24/05/14,08:38:58,13,10,1, 11.9,1,1, 10.759, 10483.086, 423.314, 52839.592 24/05/14,08:38:58,14,10,1, 11.9,1,1, 10.759, 10483.069, 422.840, 52840.601 24/05/14,08:38:58,15,10,1, 11.9,1,1, 10.759, 10483.582, 423.031, 52839.861 24/05/14,08:38:58,16,10,1, 11.9,1,1, 10.759, 10482.780, 423.066, 52839.436 24/05/14,08:38:58,17,10,1, 11.9,1,1, 10.759, 10483.202, 422.743, 52840.449 24/05/14,08:38:58,18,10,1, 11.9,1,1, 10.759, 10483.127, 423.179, 52839.233 24/05/14,08:38:58,19,10,1, 11.9,1,1, 10.759, 10482.691, 422.957, 52839.922 24/05/14,08:38:59,00,10,1, 11.8,1,1, 10.759, 10482.683, 422.957, 52839.922 24/05/14,08:38:59,01,10,1, 11.8,1,1, 10.759, 10483.234, 422.726, 52840.484 24/05/14,08:38:59,02,10,1, 11.8,1,1, 10.759, 10483.244, 423.105, 52839.327 24/05/14,08:38:59,03,10,1, 11.8,1,1, 10.759, 10482.612, 422.949, 52839.798 24/05/14,08:38:59,04,10,1, 11.8,1,1, 10.759, 10483.407, 422.898, 52840.437 24/05/14,08:38:59,05,10,1, 11.8,1,1, 10.759, 10483.075, 423.259, 52839.371 24/05/14,08:38:59,06,10,1, 11.8,1,1, 10.759, 10483.051, 422.889, 52840.618 24/05/14,08:38:59,07,10,1, 11.8,1,1, 10.759, 10483.639, 423.043, 52840.010 24/05/14,08:38:59,08,10,1, 11.8,1,1, 10.759, 10482.903, 423.060, 52839.596 24/05/14,08:38:59,09,10,1, 11.8,1,1, 10.759, 10483.125, 422.706, 52840.480 24/05/14,08:38:59,10,10,1, 11.8,1,1, 10.759, 10483.199, 423.142, 52839.325 24/05/14,08:38:59,11,10,1, 11.8,1,1, 10.759, 10482.573, 422.907, 52839.790 24/05/14,08:38:59,12,10,1, 11.8,1,1, 10.759, 10483.388, 422.872, 52840.401 24/05/14,08:38:59,13,10,1, 11.8,1,1, 10.759, 10483.085, 423.251, 52839.384 24/05/14,08:38:59,14,10,1, 11.8,1,1, 10.759, 10483.047, 422.850, 52840.582 24/05/14,08:38:59,15,10,1, 11.8,1,1, 10.759, 10483.633, 422.983, 52840.080 24/05/14,08:38:59,16,10,1, 11.8,1,1, 10.759, 10482.912, 423.126, 52839.475 24/05/14,08:38:59,17,10,1, 11.8,1,1, 10.759, 10483.162, 422.743, 52840.490 24/05/14,08:38:59,18,10,1, 11.8,1,1, 10.759, 10483.215, 423.150, 52839.401 24/05/14,08:38:59,19,10,1, 11.8,1,1, 10.759, 10482.567, 422.976, 52839.782 24/05/14,08:39:00,00,10,1, 11.9,1,1, 10.764, 10482.566, 422.976, 52839.782 24/05/14,08:39:00,01,10,1, 11.9,1,1, 10.764, 10483.152, 422.693, 52840.468 24/05/14,08:39:00,02,10,1, 11.9,1,1, 10.764, 10483.367, 423.043, 52839.257 24/05/14,08:39:00,03,10,1, 11.9,1,1, 10.764, 10482.611, 422.915, 52839.689 24/05/14,08:39:00,04,10,1, 11.9,1,1, 10.764, 10483.293, 422.799, 52840.380 24/05/14,08:39:00,05,10,1, 11.9,1,1, 10.764, 10483.031, 423.237, 52839.275 24/05/14,08:39:00,06,10,1, 11.9,1,1, 10.764, 10482.960, 422.863, 52840.389 24/05/14,08:39:00,07,10,1, 11.9,1,1, 10.764, 10483.705, 422.997, 52840.297 24/05/14,08:39:00,08,10,1, 11.9,1,1, 10.764, 10482.819, 423.025, 52838.945 24/05/14,08:39:00,09,10,1, 11.9,1,1, 10.764, 10483.442, 422.743, 52841.133 24/05/14,08:39:00,10,10,1, 11.9,1,1, 10.764, 10483.291, 422.862, 52838.530 24/05/14,08:39:00,11,10,1, 11.9,1,1, 10.764, 10482.152, 422.934, 52839.460 24/05/14,08:39:00,12,10,1, 11.9,1,1, 10.764, 10483.663, 422.842, 52840.643 24/05/14,08:39:00,13,10,1, 11.9,1,1, 10.764, 10482.674, 423.141, 52838.322 24/05/14,08:39:00,14,10,1, 11.9,1,1, 10.764, 10482.926, 423.005, 52841.207 24/05/14,08:39:00,15,10,1, 11.9,1,1, 10.764, 10484.039, 422.905, 52840.087 24/05/14,08:39:00,16,10,1, 11.9,1,1, 10.764, 10482.547, 423.012, 52838.912 24/05/14,08:39:00,17,10,1, 11.9,1,1, 10.764, 10483.548, 422.747, 52841.448 24/05/14,08:39:00,18,10,1, 11.9,1,1, 10.764, 10483.319, 422.828, 52838.472 24/05/14,08:39:00,19,10,1, 11.9,1,1, 10.764, 10482.108, 422.880, 52839.415 24/05/14,08:39:01,00,10,1, 11.9,1,1, 10.760, 10482.107, 422.880, 52839.415 24/05/14,08:39:01,01,10,1, 11.9,1,1, 10.760, 10483.642, 422.706, 52841.224 24/05/14,08:39:01,02,10,1, 11.9,1,1, 10.760, 10483.263, 422.819, 52838.517 24/05/14,08:39:01,03,10,1, 11.9,1,1, 10.760, 10482.415, 422.936, 52839.725 24/05/14,08:39:01,04,10,1, 11.9,1,1, 10.760, 10483.520, 422.691, 52840.300 24/05/14,08:39:01,05,10,1, 11.9,1,1, 10.760, 10482.610, 423.055, 52838.412 24/05/14,08:39:01,06,10,1, 11.9,1,1, 10.760, 10482.952, 423.033, 52840.972 24/05/14,08:39:01,07,10,1, 11.9,1,1, 10.760, 10483.790, 422.864, 52839.835 24/05/14,08:39:01,08,10,1, 11.9,1,1, 10.760, 10482.686, 423.112, 52839.256 24/05/14,08:39:01,09,10,1, 11.9,1,1, 10.760, 10483.651, 422.650, 52841.160 24/05/14,08:39:01,10,10,1, 11.9,1,1, 10.760, 10483.271, 422.779, 52838.574 24/05/14,08:39:01,11,10,1, 11.9,1,1, 10.760, 10482.388, 422.913, 52839.760 24/05/14,08:39:01,12,10,1, 11.9,1,1, 10.760, 10483.519, 422.670, 52840.360 24/05/14,08:39:01,13,10,1, 11.9,1,1, 10.760, 10482.550, 423.068, 52838.293 24/05/14,08:39:01,14,10,1, 11.9,1,1, 10.760, 10482.941, 423.007, 52840.888 24/05/14,08:39:01,15,10,1, 11.9,1,1, 10.760, 10483.841, 422.876, 52839.861 24/05/14,08:39:01,16,10,1, 11.9,1,1, 10.760, 10482.708, 423.102, 52839.217 24/05/14,08:39:01,17,10,1, 11.9,1,1, 10.760, 10483.606, 422.736, 52841.242 24/05/14,08:39:01,18,10,1, 11.9,1,1, 10.760, 10483.277, 422.810, 52838.588 24/05/14,08:39:01,19,10,1, 11.9,1,1, 10.760, 10482.363, 422.924, 52839.706 24/05/14,08:39:02,00,10,1, 11.9,1,1, 10.764, 10482.358, 422.924, 52839.706 24/05/14,08:39:02,01,10,1, 11.9,1,1, 10.764, 10483.596, 422.773, 52841.230 24/05/14,08:39:02,02,10,1, 11.9,1,1, 10.764, 10483.454, 422.742, 52838.888 24/05/14,08:39:02,03,10,1, 11.9,1,1, 10.764, 10482.396, 422.887, 52839.645 24/05/14,08:39:02,04,10,1, 11.9,1,1, 10.764, 10483.492, 422.631, 52840.435 24/05/14,08:39:02,05,10,1, 11.9,1,1, 10.764, 10482.574, 422.988, 52838.207 24/05/14,08:39:02,06,10,1, 11.9,1,1, 10.764, 10482.762, 422.978, 52840.681 24/05/14,08:39:02,07,10,1, 11.9,1,1, 10.764, 10483.699, 422.816, 52839.938 24/05/14,08:39:02,08,10,1, 11.9,1,1, 10.764, 10482.668, 423.103, 52839.007 24/05/14,08:39:02,09,10,1, 11.9,1,1, 10.764, 10483.618, 422.725, 52841.261 24/05/14,08:39:02,10,10,1, 11.9,1,1, 10.764, 10483.512, 422.752, 52838.858 24/05/14,08:39:02,11,10,1, 11.9,1,1, 10.764, 10482.431, 422.875, 52839.579 24/05/14,08:39:02,12,10,1, 11.9,1,1, 10.764, 10483.463, 422.599, 52840.408 24/05/14,08:39:02,13,10,1, 11.9,1,1, 10.764, 10482.535, 422.955, 52838.150 24/05/14,08:39:02,14,10,1, 11.9,1,1, 10.764, 10482.679, 422.972, 52840.595 24/05/14,08:39:02,15,10,1, 11.9,1,1, 10.764, 10483.663, 422.808, 52839.925 24/05/14,08:39:02,16,10,1, 11.9,1,1, 10.764, 10482.722, 423.081, 52839.041 24/05/14,08:39:02,17,10,1, 11.9,1,1, 10.764, 10483.576, 422.763, 52841.242 24/05/14,08:39:02,18,10,1, 11.9,1,1, 10.764, 10483.499, 422.715, 52838.915 24/05/14,08:39:02,19,10,1, 11.9,1,1, 10.764, 10482.478, 422.867, 52839.455 24/05/14,08:39:03,00,10,1, 11.9,1,1, 10.764, 10482.475, 422.867, 52839.455 24/05/14,08:39:03,01,10,1, 11.9,1,1, 10.764, 10483.544, 422.763, 52841.322 24/05/14,08:39:03,02,10,1, 11.9,1,1, 10.764, 10483.590, 422.715, 52839.015 24/05/14,08:39:03,03,10,1, 11.9,1,1, 10.764, 10482.506, 422.880, 52839.511 24/05/14,08:39:03,04,10,1, 11.9,1,1, 10.764, 10483.525, 422.529, 52840.593 24/05/14,08:39:03,05,10,1, 11.9,1,1, 10.764, 10482.665, 422.811, 52838.111 24/05/14,08:39:03,06,10,1, 11.9,1,1, 10.764, 10482.515, 422.864, 52840.466 24/05/14,08:39:03,07,10,1, 11.9,1,1, 10.764, 10483.682, 422.717, 52839.980 24/05/14,08:39:03,08,10,1, 11.9,1,1, 10.764, 10482.628, 423.065, 52838.874 24/05/14,08:39:03,09,10,1, 11.9,1,1, 10.764, 10483.500, 422.740, 52841.298 24/05/14,08:39:03,10,10,1, 11.9,1,1, 10.764, 10483.610, 422.658, 52838.989 24/05/14,08:39:03,11,10,1, 11.9,1,1, 10.764, 10482.491, 422.852, 52839.483 24/05/14,08:39:03,12,10,1, 11.9,1,1, 10.764, 10483.550, 422.500, 52840.683 24/05/14,08:39:03,13,10,1, 11.9,1,1, 10.764, 10482.594, 422.828, 52838.130 24/05/14,08:39:03,14,10,1, 11.9,1,1, 10.764, 10482.582, 422.920, 52840.401 24/05/14,08:39:03,15,10,1, 11.9,1,1, 10.764, 10483.690, 422.715, 52840.032 24/05/14,08:39:03,16,10,1, 11.9,1,1, 10.764, 10482.648, 423.114, 52839.012 24/05/14,08:39:03,17,10,1, 11.9,1,1, 10.764, 10483.492, 422.701, 52841.298 24/05/14,08:39:03,18,10,1, 11.9,1,1, 10.764, 10483.615, 422.711, 52838.968 24/05/14,08:39:03,19,10,1, 11.9,1,1, 10.764, 10482.483, 422.894, 52839.475 24/05/14,08:39:04,00,11,1, 11.9,1,1, 10.765, 10482.483, 422.894, 52839.475 24/05/14,08:39:04,01,11,1, 11.9,1,1, 10.765, 10483.413, 422.794, 52841.302 24/05/14,08:39:04,02,11,1, 11.9,1,1, 10.765, 10483.711, 422.648, 52839.245 24/05/14,08:39:04,03,11,1, 11.9,1,1, 10.765, 10482.532, 422.812, 52839.365 24/05/14,08:39:04,04,11,1, 11.9,1,1, 10.765, 10483.598, 422.499, 52840.696 24/05/14,08:39:04,05,11,1, 11.9,1,1, 10.765, 10482.738, 422.750, 52838.029 24/05/14,08:39:04,06,11,1, 11.9,1,1, 10.765, 10482.427, 422.814, 52840.134 24/05/14,08:39:04,07,11,1, 11.9,1,1, 10.765, 10483.613, 422.611, 52839.941 24/05/14,08:39:04,08,11,1, 11.9,1,1, 10.765, 10482.579, 422.999, 52838.689 24/05/14,08:39:04,09,11,1, 11.9,1,1, 10.765, 10483.399, 422.764, 52841.343 24/05/14,08:39:04,10,11,1, 11.9,1,1, 10.765, 10483.652, 422.686, 52839.280 24/05/14,08:39:04,11,11,1, 11.9,1,1, 10.765, 10482.498, 422.847, 52839.446 24/05/14,08:39:04,12,11,1, 11.9,1,1, 10.765, 10483.539, 422.459, 52840.669 24/05/14,08:39:04,13,11,1, 11.9,1,1, 10.765, 10482.770, 422.732, 52838.170 24/05/14,08:39:04,14,11,1, 11.9,1,1, 10.765, 10482.412, 422.801, 52840.264 24/05/14,08:39:04,15,11,1, 11.9,1,1, 10.765, 10483.530, 422.642, 52839.982 24/05/14,08:39:04,16,11,1, 11.9,1,1, 10.765, 10482.503, 423.005, 52838.624 24/05/14,08:39:04,17,11,1, 11.9,1,1, 10.765, 10483.387, 422.719, 52841.179 24/05/14,08:39:04,18,11,1, 11.9,1,1, 10.765, 10483.683, 422.625, 52839.123 24/05/14,08:39:04,19,11,1, 11.9,1,1, 10.765, 10482.543, 422.834, 52839.364 24/05/14,08:39:05,00,10,1, 11.9,1,1, 10.765, 10482.541, 422.834, 52839.364 24/05/14,08:39:05,01,10,1, 11.9,1,1, 10.765, 10483.229, 422.747, 52841.330 24/05/14,08:39:05,02,10,1, 11.9,1,1, 10.765, 10483.718, 422.631, 52839.344 24/05/14,08:39:05,03,10,1, 11.9,1,1, 10.765, 10482.670, 422.827, 52839.303 24/05/14,08:39:05,04,10,1, 11.9,1,1, 10.765, 10483.613, 422.465, 52840.883 24/05/14,08:39:05,05,10,1, 11.9,1,1, 10.765, 10482.833, 422.627, 52838.169 24/05/14,08:39:05,06,10,1, 11.9,1,1, 10.765, 10482.377, 422.738, 52840.051 24/05/14,08:39:05,07,10,1, 11.9,1,1, 10.765, 10483.537, 422.615, 52840.161 24/05/14,08:39:05,08,10,1, 11.9,1,1, 10.765, 10482.509, 422.981, 52838.513 24/05/14,08:39:05,09,10,1, 11.9,1,1, 10.765, 10483.276, 422.766, 52841.207 24/05/14,08:39:05,10,10,1, 11.9,1,1, 10.765, 10483.731, 422.613, 52839.440 24/05/14,08:39:05,11,10,1, 11.9,1,1, 10.765, 10482.585, 422.826, 52839.393 24/05/14,08:39:05,12,10,1, 11.9,1,1, 10.765, 10483.579, 422.433, 52840.799 24/05/14,08:39:05,13,10,1, 11.9,1,1, 10.765, 10482.892, 422.649, 52838.154 24/05/14,08:39:05,14,10,1, 11.9,1,1, 10.765, 10482.378, 422.696, 52839.834 24/05/14,08:39:05,15,10,1, 11.9,1,1, 10.765, 10483.545, 422.551, 52839.935 24/05/14,08:39:05,16,10,1, 11.9,1,1, 10.765, 10482.544, 422.962, 52838.501 24/05/14,08:39:05,17,10,1, 11.9,1,1, 10.765, 10483.261, 422.742, 52841.269 24/05/14,08:39:05,18,10,1, 11.9,1,1, 10.765, 10483.795, 422.620, 52839.380 24/05/14,08:39:05,19,10,1, 11.9,1,1, 10.765, 10482.577, 422.813, 52839.370 24/05/14,08:39:06,00,08,1, 11.9,1,1, 10.763, 10482.575, 422.813, 52839.370 24/05/14,08:39:06,01,08,1, 11.9,1,1, 10.763, 10483.148, 422.702, 52841.026 24/05/14,08:39:06,02,08,1, 11.9,1,1, 10.763, 10483.792, 422.570, 52839.407 24/05/14,08:39:06,03,08,1, 11.9,1,1, 10.763, 10482.598, 422.805, 52839.254 24/05/14,08:39:06,04,08,1, 11.9,1,1, 10.763, 10483.561, 422.409, 52840.860 24/05/14,08:39:06,05,08,1, 11.9,1,1, 10.763, 10483.121, 422.555, 52838.378 24/05/14,08:39:06,06,08,1, 11.9,1,1, 10.763, 10482.112, 422.682, 52839.917 24/05/14,08:39:06,07,08,1, 11.9,1,1, 10.763, 10483.737, 422.523, 52840.441 24/05/14,08:39:06,08,08,1, 11.9,1,1, 10.763, 10482.348, 422.803, 52837.809 24/05/14,08:39:06,09,08,1, 11.9,1,1, 10.763, 10483.037, 422.768, 52841.465 24/05/14,08:39:06,10,08,1, 11.9,1,1, 10.763, 10484.045, 422.541, 52839.382 24/05/14,08:39:06,11,08,1, 11.9,1,1, 10.763, 10482.286, 422.704, 52838.724 24/05/14,08:39:06,12,08,1, 11.9,1,1, 10.763, 10483.759, 422.509, 52841.382 24/05/14,08:39:06,13,08,1, 11.9,1,1, 10.763, 10483.041, 422.514, 52837.732 24/05/14,08:39:06,14,08,1, 11.9,1,1, 10.763, 10482.117, 422.715, 52839.693 24/05/14,08:39:06,15,08,1, 11.9,1,1, 10.763, 10483.822, 422.483, 52840.353 24/05/14,08:39:06,16,08,1, 11.9,1,1, 10.763, 10482.359, 422.785, 52837.775 24/05/14,08:39:06,17,08,1, 11.9,1,1, 10.763, 10483.114, 422.774, 52841.412 24/05/14,08:39:06,18,08,1, 11.9,1,1, 10.763, 10484.039, 422.528, 52839.419 24/05/14,08:39:06,19,08,1, 11.9,1,1, 10.763, 10482.336, 422.716, 52838.791 24/05/14,08:39:07,00,10,1, 12.0,1,1, 10.765, 10482.333, 422.716, 52838.791 24/05/14,08:39:07,01,10,1, 12.0,1,1, 10.765, 10482.998, 422.715, 52841.438 24/05/14,08:39:07,02,10,1, 12.0,1,1, 10.765, 10483.997, 422.505, 52839.619 24/05/14,08:39:07,03,10,1, 12.0,1,1, 10.765, 10482.353, 422.671, 52838.798 24/05/14,08:39:07,04,10,1, 12.0,1,1, 10.765, 10483.729, 422.411, 52841.577 24/05/14,08:39:07,05,10,1, 12.0,1,1, 10.765, 10483.130, 422.329, 52837.824 24/05/14,08:39:07,06,10,1, 12.0,1,1, 10.765, 10482.052, 422.620, 52839.755 24/05/14,08:39:07,07,10,1, 12.0,1,1, 10.765, 10483.752, 422.434, 52840.479 24/05/14,08:39:07,08,10,1, 12.0,1,1, 10.765, 10482.376, 422.641, 52837.678 24/05/14,08:39:07,09,10,1, 12.0,1,1, 10.765, 10482.975, 422.694, 52841.378 24/05/14,08:39:07,10,10,1, 12.0,1,1, 10.765, 10484.086, 422.455, 52839.584 24/05/14,08:39:07,11,10,1, 12.0,1,1, 10.765, 10482.321, 422.654, 52838.738 24/05/14,08:39:07,12,10,1, 12.0,1,1, 10.765, 10483.811, 422.380, 52841.488 24/05/14,08:39:07,13,10,1, 12.0,1,1, 10.765, 10483.119, 422.374, 52837.773 24/05/14,08:39:07,14,10,1, 12.0,1,1, 10.765, 10482.099, 422.596, 52839.722 24/05/14,08:39:07,15,10,1, 12.0,1,1, 10.765, 10483.801, 422.434, 52840.556 24/05/14,08:39:07,16,10,1, 12.0,1,1, 10.765, 10482.322, 422.641, 52837.720 24/05/14,08:39:07,17,10,1, 12.0,1,1, 10.765, 10482.981, 422.673, 52841.271 24/05/14,08:39:07,18,10,1, 12.0,1,1, 10.765, 10484.040, 422.478, 52839.482 24/05/14,08:39:07,19,10,1, 12.0,1,1, 10.765, 10482.371, 422.664, 52838.818 24/05/14,08:39:08,00,11,1, 11.9,1,1, 10.769, 10482.366, 422.664, 52838.818 24/05/14,08:39:08,01,11,1, 11.9,1,1, 10.769, 10483.038, 422.510, 52840.609 24/05/14,08:39:08,02,11,1, 11.9,1,1, 10.769, 10483.594, 422.423, 52839.618 24/05/14,08:39:08,03,11,1, 11.9,1,1, 10.769, 10482.834, 422.684, 52839.410 24/05/14,08:39:08,04,11,1, 11.9,1,1, 10.769, 10483.517, 422.185, 52840.564 24/05/14,08:39:08,05,11,1, 11.9,1,1, 10.769, 10483.074, 422.378, 52838.482 24/05/14,08:39:08,06,11,1, 11.9,1,1, 10.769, 10482.490, 422.499, 52839.653 24/05/14,08:39:08,07,11,1, 11.9,1,1, 10.769, 10483.300, 422.229, 52839.802 24/05/14,08:39:08,08,11,1, 11.9,1,1, 10.769, 10482.605, 422.695, 52838.572 24/05/14,08:39:08,09,11,1, 11.9,1,1, 10.769, 10483.048, 422.559, 52840.690 24/05/14,08:39:08,10,11,1, 11.9,1,1, 10.769, 10483.614, 422.453, 52839.526 24/05/14,08:39:08,11,11,1, 11.9,1,1, 10.769, 10482.830, 422.694, 52839.368 24/05/14,08:39:08,12,11,1, 11.9,1,1, 10.769, 10483.513, 422.195, 52840.650 24/05/14,08:39:08,13,11,1, 11.9,1,1, 10.769, 10483.114, 422.368, 52838.569 24/05/14,08:39:08,14,11,1, 11.9,1,1, 10.769, 10482.470, 422.497, 52839.733 24/05/14,08:39:08,15,11,1, 11.9,1,1, 10.769, 10483.304, 422.267, 52839.879 24/05/14,08:39:08,16,11,1, 11.9,1,1, 10.769, 10482.666, 422.689, 52838.652 24/05/14,08:39:08,17,11,1, 11.9,1,1, 10.769, 10483.032, 422.551, 52840.791 24/05/14,08:39:08,18,11,1, 11.9,1,1, 10.769, 10483.566, 422.394, 52839.489 24/05/14,08:39:08,19,11,1, 11.9,1,1, 10.769, 10482.875, 422.666, 52839.280 24/05/14,08:39:09,00,11,1, 11.9,1,1, 10.767, 10482.867, 422.666, 52839.280 24/05/14,08:39:09,01,11,1, 11.9,1,1, 10.767, 10483.004, 422.396, 52840.533 24/05/14,08:39:09,02,11,1, 11.9,1,1, 10.767, 10483.610, 422.348, 52839.523 24/05/14,08:39:09,03,11,1, 11.9,1,1, 10.767, 10482.855, 422.629, 52839.355 24/05/14,08:39:09,04,11,1, 11.9,1,1, 10.767, 10483.508, 422.117, 52840.656 24/05/14,08:39:09,05,11,1, 11.9,1,1, 10.767, 10483.060, 422.312, 52838.532 24/05/14,08:39:09,06,11,1, 11.9,1,1, 10.767, 10482.466, 422.422, 52839.522 24/05/14,08:39:09,07,11,1, 11.9,1,1, 10.767, 10483.315, 422.144, 52839.828 24/05/14,08:39:09,08,11,1, 11.9,1,1, 10.767, 10482.649, 422.647, 52838.573 24/05/14,08:39:09,09,11,1, 11.9,1,1, 10.767, 10483.070, 422.440, 52840.553 24/05/14,08:39:09,10,11,1, 11.9,1,1, 10.767, 10483.605, 422.325, 52839.405 24/05/14,08:39:09,11,11,1, 11.9,1,1, 10.767, 10482.834, 422.568, 52839.303 24/05/14,08:39:09,12,11,1, 11.9,1,1, 10.767, 10483.491, 422.119, 52840.478 24/05/14,08:39:09,13,11,1, 11.9,1,1, 10.767, 10483.121, 422.325, 52838.518 24/05/14,08:39:09,14,11,1, 11.9,1,1, 10.767, 10482.471, 422.376, 52839.567 24/05/14,08:39:09,15,11,1, 11.9,1,1, 10.767, 10483.281, 422.171, 52839.732 24/05/14,08:39:09,16,11,1, 11.9,1,1, 10.767, 10482.536, 422.623, 52838.447 24/05/14,08:39:09,17,11,1, 11.9,1,1, 10.767, 10483.041, 422.474, 52840.519 24/05/14,08:39:09,18,11,1, 11.9,1,1, 10.767, 10483.612, 422.277, 52839.446 24/05/14,08:39:09,19,11,1, 11.9,1,1, 10.767, 10482.873, 422.605, 52839.294 24/05/14,08:39:10,00,11,1, 11.9,1,1, 10.768, 10482.867, 422.605, 52839.294 24/05/14,08:39:10,01,11,1, 11.9,1,1, 10.768, 10483.093, 422.289, 52840.187 24/05/14,08:39:10,02,11,1, 11.9,1,1, 10.768, 10483.334, 422.268, 52839.423 24/05/14,08:39:10,03,11,1, 11.9,1,1, 10.768, 10483.092, 422.506, 52839.592 24/05/14,08:39:10,04,11,1, 11.9,1,1, 10.768, 10483.299, 421.940, 52839.899 24/05/14,08:39:10,05,11,1, 11.9,1,1, 10.768, 10483.014, 422.290, 52838.875 24/05/14,08:39:10,06,11,1, 11.9,1,1, 10.768, 10482.735, 422.281, 52839.448 24/05/14,08:39:10,07,11,1, 11.9,1,1, 10.768, 10482.956, 422.018, 52839.245 24/05/14,08:39:10,08,11,1, 11.9,1,1, 10.768, 10482.774, 422.648, 52839.116 24/05/14,08:39:10,09,11,1, 11.9,1,1, 10.768, 10483.125, 422.288, 52840.183 24/05/14,08:39:10,10,11,1, 11.9,1,1, 10.768, 10483.348, 422.234, 52839.432 24/05/14,08:39:10,11,11,1, 11.9,1,1, 10.768, 10483.077, 422.535, 52839.696 24/05/14,08:39:10,12,11,1, 11.9,1,1, 10.768, 10483.315, 421.937, 52839.904 24/05/14,08:39:10,13,11,1, 11.9,1,1, 10.768, 10482.968, 422.311, 52838.812 24/05/14,08:39:10,14,11,1, 11.9,1,1, 10.768, 10482.752, 422.270, 52839.584 24/05/14,08:39:10,15,11,1, 11.9,1,1, 10.768, 10482.983, 421.995, 52839.300 24/05/14,08:39:10,16,11,1, 11.9,1,1, 10.768, 10482.799, 422.629, 52839.058 24/05/14,08:39:10,17,11,1, 11.9,1,1, 10.768, 10483.136, 422.269, 52840.170 24/05/14,08:39:10,18,11,1, 11.9,1,1, 10.768, 10483.331, 422.214, 52839.481 24/05/14,08:39:10,19,11,1, 11.9,1,1, 10.768, 10483.081, 422.515, 52839.629 24/05/14,08:39:11,00,11,1, 11.8,1,1, 10.770, 10483.075, 422.515, 52839.629 24/05/14,08:39:11,01,11,1, 11.8,1,1, 10.770, 10483.092, 422.169, 52840.115 24/05/14,08:39:11,02,11,1, 11.8,1,1, 10.770, 10483.394, 422.214, 52839.535 24/05/14,08:39:11,03,11,1, 11.8,1,1, 10.770, 10483.086, 422.431, 52839.677 24/05/14,08:39:11,04,11,1, 11.8,1,1, 10.770, 10483.290, 421.872, 52839.908 24/05/14,08:39:11,05,11,1, 11.8,1,1, 10.770, 10482.969, 422.213, 52838.885 24/05/14,08:39:11,06,11,1, 11.8,1,1, 10.770, 10482.753, 422.212, 52839.431 24/05/14,08:39:11,07,11,1, 11.8,1,1, 10.770, 10482.971, 421.914, 52839.240 24/05/14,08:39:11,08,11,1, 11.8,1,1, 10.770, 10482.824, 422.518, 52839.081 24/05/14,08:39:11,09,11,1, 11.8,1,1, 10.770, 10483.106, 422.171, 52840.147 24/05/14,08:39:11,10,11,1, 11.8,1,1, 10.770, 10483.392, 422.153, 52839.443 24/05/14,08:39:11,11,11,1, 11.8,1,1, 10.770, 10483.130, 422.403, 52839.700 24/05/14,08:39:11,12,11,1, 11.8,1,1, 10.770, 10483.237, 421.810, 52839.889 24/05/14,08:39:11,13,11,1, 11.8,1,1, 10.770, 10482.980, 422.207, 52838.806 24/05/14,08:39:11,14,11,1, 11.8,1,1, 10.770, 10482.697, 422.184, 52839.512 24/05/14,08:39:11,15,11,1, 11.8,1,1, 10.770, 10482.950, 421.939, 52839.308 24/05/14,08:39:11,16,11,1, 11.8,1,1, 10.770, 10482.754, 422.530, 52839.109 24/05/14,08:39:11,17,11,1, 11.8,1,1, 10.770, 10483.106, 422.162, 52840.182 24/05/14,08:39:11,18,11,1, 11.8,1,1, 10.770, 10483.314, 422.170, 52839.416 24/05/14,08:39:11,19,11,1, 11.8,1,1, 10.770, 10483.070, 422.447, 52839.722 24/05/14,08:39:12,00,11,1, 11.8,1,1, 10.773, 10483.067, 422.447, 52839.722 24/05/14,08:39:12,01,11,1, 11.8,1,1, 10.773, 10483.145, 422.031, 52840.082 24/05/14,08:39:12,02,11,1, 11.8,1,1, 10.773, 10483.376, 422.081, 52839.480 24/05/14,08:39:12,03,11,1, 11.8,1,1, 10.773, 10483.059, 422.312, 52839.586 24/05/14,08:39:12,04,11,1, 11.8,1,1, 10.773, 10483.286, 421.693, 52839.722 24/05/14,08:39:12,05,11,1, 11.8,1,1, 10.773, 10482.985, 422.125, 52838.781 24/05/14,08:39:12,06,11,1, 11.8,1,1, 10.773, 10482.663, 422.113, 52839.399 24/05/14,08:39:12,07,11,1, 11.8,1,1, 10.773, 10482.942, 421.856, 52839.189 24/05/14,08:39:12,08,11,1, 11.8,1,1, 10.773, 10482.807, 422.424, 52839.015 24/05/14,08:39:12,09,11,1, 11.8,1,1, 10.773, 10483.123, 422.078, 52840.123 24/05/14,08:39:12,10,11,1, 11.8,1,1, 10.773, 10483.349, 422.109, 52839.372 24/05/14,08:39:12,11,11,1, 11.8,1,1, 10.773, 10483.058, 422.310, 52839.480 24/05/14,08:39:12,12,11,1, 11.8,1,1, 10.773, 10483.249, 421.735, 52839.719 24/05/14,08:39:12,13,11,1, 11.8,1,1, 10.773, 10482.954, 422.154, 52838.806 24/05/14,08:39:12,14,11,1, 11.8,1,1, 10.773, 10482.658, 422.107, 52839.598 24/05/14,08:39:12,15,11,1, 11.8,1,1, 10.773, 10482.940, 421.909, 52839.326 24/05/14,08:39:12,16,11,1, 11.8,1,1, 10.773, 10482.812, 422.428, 52839.078 24/05/14,08:39:12,17,11,1, 11.8,1,1, 10.773, 10483.104, 422.038, 52840.161 24/05/14,08:39:12,18,11,1, 11.8,1,1, 10.773, 10483.412, 422.060, 52839.377 24/05/14,08:39:12,19,11,1, 11.8,1,1, 10.773, 10483.085, 422.293, 52839.607 24/05/14,08:39:13,00,11,1, 11.9,1,1, 10.774, 10483.084, 422.293, 52839.607 24/05/14,08:39:13,01,11,1, 11.9,1,1, 10.774, 10483.135, 421.945, 52840.219 24/05/14,08:39:13,02,11,1, 11.9,1,1, 10.774, 10483.375, 422.016, 52839.437 24/05/14,08:39:13,03,11,1, 11.9,1,1, 10.774, 10483.024, 422.198, 52839.612 24/05/14,08:39:13,04,11,1, 11.9,1,1, 10.774, 10483.209, 421.651, 52839.819 24/05/14,08:39:13,05,11,1, 11.9,1,1, 10.774, 10482.848, 422.057, 52838.748 24/05/14,08:39:13,06,11,1, 11.9,1,1, 10.774, 10482.657, 422.003, 52839.548 24/05/14,08:39:13,07,11,1, 11.9,1,1, 10.774, 10483.012, 421.836, 52839.332 24/05/14,08:39:13,08,11,1, 11.9,1,1, 10.774, 10482.858, 422.409, 52839.285 24/05/14,08:39:13,09,11,1, 11.9,1,1, 10.774, 10483.181, 421.938, 52840.183 24/05/14,08:39:13,10,11,1, 11.9,1,1, 10.774, 10483.382, 421.960, 52839.306 24/05/14,08:39:13,11,11,1, 11.9,1,1, 10.774, 10483.059, 422.154, 52839.594 24/05/14,08:39:13,12,11,1, 11.9,1,1, 10.774, 10483.193, 421.658, 52839.707 24/05/14,08:39:13,13,11,1, 11.9,1,1, 10.774, 10482.859, 422.047, 52838.601 24/05/14,08:39:13,14,11,1, 11.9,1,1, 10.774, 10482.670, 422.029, 52839.545 24/05/14,08:39:13,15,11,1, 11.9,1,1, 10.774, 10483.024, 421.824, 52839.380 24/05/14,08:39:13,16,11,1, 11.9,1,1, 10.774, 10482.804, 422.358, 52839.219 24/05/14,08:39:13,17,11,1, 11.9,1,1, 10.774, 10483.198, 421.909, 52840.101 24/05/14,08:39:13,18,11,1, 11.9,1,1, 10.774, 10483.422, 421.963, 52839.351 24/05/14,08:39:13,19,11,1, 11.9,1,1, 10.774, 10483.061, 422.137, 52839.577 24/05/14,08:39:14,00,11,1, 11.9,1,1, 10.769, 10483.059, 422.137, 52839.577 24/05/14,08:39:14,01,11,1, 11.9,1,1, 10.769, 10483.283, 421.802, 52840.085 24/05/14,08:39:14,02,11,1, 11.9,1,1, 10.769, 10483.401, 421.884, 52839.251 24/05/14,08:39:14,03,11,1, 11.9,1,1, 10.769, 10483.030, 422.056, 52839.608 24/05/14,08:39:14,04,11,1, 11.9,1,1, 10.769, 10483.132, 421.539, 52839.718 24/05/14,08:39:14,05,11,1, 11.9,1,1, 10.769, 10482.822, 421.988, 52838.693 24/05/14,08:39:14,06,11,1, 11.9,1,1, 10.769, 10482.704, 421.915, 52839.512 24/05/14,08:39:14,07,11,1, 11.9,1,1, 10.769, 10483.051, 421.716, 52839.256 24/05/14,08:39:14,08,11,1, 11.9,1,1, 10.769, 10482.897, 422.325, 52839.296 24/05/14,08:39:14,09,11,1, 11.9,1,1, 10.769, 10483.290, 421.828, 52840.287 24/05/14,08:39:14,10,11,1, 11.9,1,1, 10.769, 10483.335, 421.889, 52839.370 24/05/14,08:39:14,11,11,1, 11.9,1,1, 10.769, 10483.004, 422.018, 52839.479 24/05/14,08:39:14,12,11,1, 11.9,1,1, 10.769, 10483.172, 421.506, 52839.531 24/05/14,08:39:14,13,11,1, 11.9,1,1, 10.769, 10482.773, 422.017, 52838.709 24/05/14,08:39:14,14,11,1, 11.9,1,1, 10.769, 10482.683, 421.931, 52839.499 24/05/14,08:39:14,15,11,1, 11.9,1,1, 10.769, 10483.072, 421.747, 52839.236 24/05/14,08:39:14,16,11,1, 11.9,1,1, 10.769, 10482.887, 422.258, 52839.262 24/05/14,08:39:14,17,11,1, 11.9,1,1, 10.769, 10483.310, 421.816, 52840.183 24/05/14,08:39:14,18,11,1, 11.9,1,1, 10.769, 10483.348, 421.824, 52839.188 24/05/14,08:39:14,19,11,1, 11.9,1,1, 10.769, 10483.028, 422.049, 52839.481 24/05/14,08:39:15,00,11,1, 11.9,1,1, 10.771, 10483.025, 422.049, 52839.481 24/05/14,08:39:15,01,11,1, 11.9,1,1, 10.771, 10483.295, 421.643, 52840.249 24/05/14,08:39:15,02,11,1, 11.9,1,1, 10.771, 10483.345, 421.789, 52839.261 24/05/14,08:39:15,03,11,1, 11.9,1,1, 10.771, 10482.958, 421.929, 52839.604 24/05/14,08:39:15,04,11,1, 11.9,1,1, 10.771, 10483.017, 421.407, 52839.453 24/05/14,08:39:15,05,11,1, 11.9,1,1, 10.771, 10482.760, 421.963, 52838.711 24/05/14,08:39:15,06,11,1, 11.9,1,1, 10.771, 10482.694, 421.797, 52839.598 24/05/14,08:39:15,07,11,1, 11.9,1,1, 10.771, 10483.080, 421.697, 52839.289 24/05/14,08:39:15,08,11,1, 11.9,1,1, 10.771, 10482.950, 422.189, 52839.383 24/05/14,08:39:15,09,11,1, 11.9,1,1, 10.771, 10483.273, 421.669, 52840.214 24/05/14,08:39:15,10,11,1, 11.9,1,1, 10.771, 10483.267, 421.777, 52839.136 24/05/14,08:39:15,11,11,1, 11.9,1,1, 10.771, 10482.953, 421.931, 52839.466 24/05/14,08:39:15,12,11,1, 11.9,1,1, 10.771, 10483.008, 421.426, 52839.415 24/05/14,08:39:15,13,11,1, 11.9,1,1, 10.771, 10482.769, 421.964, 52838.563 24/05/14,08:39:15,14,11,1, 11.9,1,1, 10.771, 10482.730, 421.852, 52839.591 24/05/14,08:39:15,15,11,1, 11.9,1,1, 10.771, 10483.073, 421.718, 52839.424 24/05/14,08:39:15,16,11,1, 11.9,1,1, 10.771, 10482.987, 422.219, 52839.439 24/05/14,08:39:15,17,11,1, 11.9,1,1, 10.771, 10483.252, 421.659, 52840.096 24/05/14,08:39:15,18,11,1, 11.9,1,1, 10.771, 10483.306, 421.765, 52839.084 24/05/14,08:39:15,19,11,1, 11.9,1,1, 10.771, 10482.982, 421.931, 52839.495 24/05/14,08:39:16,00,11,1, 11.9,1,1, 10.770, 10482.975, 421.931, 52839.495 24/05/14,08:39:16,01,11,1, 11.9,1,1, 10.770, 10483.290, 421.527, 52840.121 24/05/14,08:39:16,02,11,1, 11.9,1,1, 10.770, 10483.282, 421.753, 52839.129 24/05/14,08:39:16,03,11,1, 11.9,1,1, 10.770, 10482.898, 421.759, 52839.393 24/05/14,08:39:16,04,11,1, 11.9,1,1, 10.770, 10483.009, 421.337, 52839.255 24/05/14,08:39:16,05,11,1, 11.9,1,1, 10.770, 10482.698, 421.930, 52838.701 24/05/14,08:39:16,06,11,1, 11.9,1,1, 10.770, 10482.752, 421.721, 52839.788 24/05/14,08:39:16,07,11,1, 11.9,1,1, 10.770, 10483.120, 421.644, 52839.395 24/05/14,08:39:16,08,11,1, 11.9,1,1, 10.770, 10483.036, 422.121, 52839.445 24/05/14,08:39:16,09,11,1, 11.9,1,1, 10.770, 10483.279, 421.497, 52840.052 24/05/14,08:39:16,10,11,1, 11.9,1,1, 10.770, 10483.250, 421.667, 52839.114 24/05/14,08:39:16,11,11,1, 11.9,1,1, 10.770, 10482.895, 421.759, 52839.433 24/05/14,08:39:16,12,11,1, 11.9,1,1, 10.770, 10482.951, 421.342, 52839.358 24/05/14,08:39:16,13,11,1, 11.9,1,1, 10.770, 10482.693, 421.908, 52838.731 24/05/14,08:39:16,14,11,1, 11.9,1,1, 10.770, 10482.767, 421.761, 52839.678 24/05/14,08:39:16,15,11,1, 11.9,1,1, 10.770, 10483.097, 421.647, 52839.362 24/05/14,08:39:16,16,11,1, 11.9,1,1, 10.770, 10483.005, 422.090, 52839.485 24/05/14,08:39:16,17,11,1, 11.9,1,1, 10.770, 10483.350, 421.482, 52840.128 24/05/14,08:39:16,18,11,1, 11.9,1,1, 10.770, 10483.253, 421.685, 52838.996 24/05/14,08:39:16,19,11,1, 11.9,1,1, 10.770, 10482.860, 421.760, 52839.411 24/05/14,08:39:17,00,10,1, 11.9,1,1, 10.769, 10482.858, 421.760, 52839.411 24/05/14,08:39:17,01,10,1, 11.9,1,1, 10.769, 10483.298, 421.374, 52840.060 24/05/14,08:39:17,02,10,1, 11.9,1,1, 10.769, 10483.166, 421.622, 52839.039 24/05/14,08:39:17,03,10,1, 11.9,1,1, 10.769, 10482.837, 421.676, 52839.475 24/05/14,08:39:17,04,10,1, 11.9,1,1, 10.769, 10482.901, 421.234, 52839.252 24/05/14,08:39:17,05,10,1, 11.9,1,1, 10.769, 10482.668, 421.882, 52838.722 24/05/14,08:39:17,06,10,1, 11.9,1,1, 10.769, 10482.841, 421.633, 52839.767 24/05/14,08:39:17,07,10,1, 11.9,1,1, 10.769, 10483.160, 421.598, 52839.434 24/05/14,08:39:17,08,10,1, 11.9,1,1, 10.769, 10483.033, 422.011, 52839.595 24/05/14,08:39:17,09,10,1, 11.9,1,1, 10.769, 10483.281, 421.359, 52840.013 24/05/14,08:39:17,10,10,1, 11.9,1,1, 10.769, 10483.116, 421.603, 52839.037 24/05/14,08:39:17,11,10,1, 11.9,1,1, 10.769, 10482.775, 421.639, 52839.359 24/05/14,08:39:17,12,10,1, 11.9,1,1, 10.769, 10482.957, 421.280, 52839.373 24/05/14,08:39:17,13,10,1, 11.9,1,1, 10.769, 10482.688, 421.853, 52838.858 24/05/14,08:39:17,14,10,1, 11.9,1,1, 10.769, 10482.809, 421.588, 52839.747 24/05/14,08:39:17,15,10,1, 11.9,1,1, 10.769, 10483.216, 421.565, 52839.465 24/05/14,08:39:17,16,10,1, 11.9,1,1, 10.769, 10483.070, 421.965, 52839.687 24/05/14,08:39:17,17,10,1, 11.9,1,1, 10.769, 10483.257, 421.344, 52839.996 24/05/14,08:39:17,18,10,1, 11.9,1,1, 10.769, 10483.113, 421.623, 52838.912 24/05/14,08:39:17,19,10,1, 11.9,1,1, 10.769, 10482.817, 421.639, 52839.486 24/05/14,08:39:18,00,10,1, 11.9,1,1, 10.769, 10482.808, 421.639, 52839.486 24/05/14,08:39:18,01,10,1, 11.9,1,1, 10.769, 10483.353, 421.243, 52839.960 24/05/14,08:39:18,02,10,1, 11.9,1,1, 10.769, 10483.059, 421.535, 52838.803 24/05/14,08:39:18,03,10,1, 11.9,1,1, 10.769, 10482.756, 421.577, 52839.397 24/05/14,08:39:18,04,10,1, 11.9,1,1, 10.769, 10482.967, 421.227, 52839.405 24/05/14,08:39:18,05,10,1, 11.9,1,1, 10.769, 10482.660, 421.840, 52838.852 24/05/14,08:39:18,06,10,1, 11.9,1,1, 10.769, 10482.873, 421.516, 52839.852 24/05/14,08:39:18,07,10,1, 11.9,1,1, 10.769, 10483.252, 421.519, 52839.418 24/05/14,08:39:18,08,10,1, 11.9,1,1, 10.769, 10483.065, 421.872, 52839.576 24/05/14,08:39:18,09,10,1, 11.9,1,1, 10.769, 10483.273, 421.221, 52840.016 24/05/14,08:39:18,10,10,1, 11.9,1,1, 10.769, 10483.016, 421.523, 52838.883 24/05/14,08:39:18,11,10,1, 11.9,1,1, 10.769, 10482.695, 421.535, 52839.385 24/05/14,08:39:18,12,10,1, 11.9,1,1, 10.769, 10482.906, 421.214, 52839.241 24/05/14,08:39:18,13,10,1, 11.9,1,1, 10.769, 10482.711, 421.815, 52838.865 24/05/14,08:39:18,14,10,1, 11.9,1,1, 10.769, 10482.917, 421.500, 52839.995 24/05/14,08:39:18,15,10,1, 11.9,1,1, 10.769, 10483.242, 421.490, 52839.524 24/05/14,08:39:18,16,10,1, 11.9,1,1, 10.769, 10483.073, 421.833, 52839.660 24/05/14,08:39:18,17,10,1, 11.9,1,1, 10.769, 10483.293, 421.212, 52839.864 24/05/14,08:39:18,18,10,1, 11.9,1,1, 10.769, 10483.044, 421.518, 52838.878 24/05/14,08:39:18,19,10,1, 11.9,1,1, 10.769, 10482.711, 421.515, 52839.354 24/05/14,08:39:19,00,10,1, 11.9,1,1, 10.774, 10482.708, 421.515, 52839.354 24/05/14,08:39:19,01,10,1, 11.9,1,1, 10.774, 10483.230, 421.125, 52839.777 24/05/14,08:39:19,02,10,1, 11.9,1,1, 10.774, 10482.925, 421.528, 52838.837 24/05/14,08:39:19,03,10,1, 11.9,1,1, 10.774, 10482.714, 421.468, 52839.422 24/05/14,08:39:19,04,10,1, 11.9,1,1, 10.774, 10482.879, 421.207, 52839.135 24/05/14,08:39:19,05,10,1, 11.9,1,1, 10.774, 10482.739, 421.802, 52839.039 24/05/14,08:39:19,06,10,1, 11.9,1,1, 10.774, 10483.010, 421.456, 52840.038 24/05/14,08:39:19,07,10,1, 11.9,1,1, 10.774, 10483.247, 421.430, 52839.449 24/05/14,08:39:19,08,10,1, 11.9,1,1, 10.774, 10483.077, 421.738, 52839.775 24/05/14,08:39:19,09,10,1, 11.9,1,1, 10.774, 10483.198, 421.090, 52839.730 24/05/14,08:39:19,10,10,1, 11.9,1,1, 10.774, 10482.935, 421.484, 52838.897 24/05/14,08:39:19,11,10,1, 11.9,1,1, 10.774, 10482.716, 421.485, 52839.442 24/05/14,08:39:19,12,10,1, 11.9,1,1, 10.774, 10482.821, 421.214, 52839.170 24/05/14,08:39:19,13,10,1, 11.9,1,1, 10.774, 10482.743, 421.779, 52839.062 24/05/14,08:39:19,14,10,1, 11.9,1,1, 10.774, 10483.017, 421.397, 52839.990 24/05/14,08:39:19,15,10,1, 11.9,1,1, 10.774, 10483.297, 421.416, 52839.415 24/05/14,08:39:19,16,10,1, 11.9,1,1, 10.774, 10483.100, 421.692, 52839.711 24/05/14,08:39:19,17,10,1, 11.9,1,1, 10.774, 10483.184, 421.075, 52839.642 24/05/14,08:39:19,18,10,1, 11.9,1,1, 10.774, 10482.930, 421.479, 52838.812 24/05/14,08:39:19,19,10,1, 11.9,1,1, 10.774, 10482.709, 421.448, 52839.441 24/05/14,08:39:20,00,10,1, 11.9,1,1, 10.776, 10482.708, 421.448, 52839.441 24/05/14,08:39:20,01,10,1, 11.9,1,1, 10.776, 10483.107, 420.981, 52839.657 24/05/14,08:39:20,02,10,1, 11.9,1,1, 10.776, 10482.869, 421.426, 52838.719 24/05/14,08:39:20,03,10,1, 11.9,1,1, 10.776, 10482.687, 421.378, 52839.506 24/05/14,08:39:20,04,10,1, 11.9,1,1, 10.776, 10482.882, 421.186, 52839.330 24/05/14,08:39:20,05,10,1, 11.9,1,1, 10.776, 10482.775, 421.775, 52839.241 24/05/14,08:39:20,06,10,1, 11.9,1,1, 10.776, 10483.064, 421.292, 52840.027 24/05/14,08:39:20,07,10,1, 11.9,1,1, 10.776, 10483.231, 421.344, 52839.393 24/05/14,08:39:20,08,10,1, 11.9,1,1, 10.776, 10483.045, 421.564, 52839.606 24/05/14,08:39:20,09,10,1, 11.9,1,1, 10.776, 10483.143, 420.945, 52839.763 24/05/14,08:39:20,10,10,1, 11.9,1,1, 10.776, 10482.809, 421.415, 52838.869 24/05/14,08:39:20,11,10,1, 11.9,1,1, 10.776, 10482.604, 421.373, 52839.497 24/05/14,08:39:20,12,10,1, 11.9,1,1, 10.776, 10482.870, 421.181, 52839.219 24/05/14,08:39:20,13,10,1, 11.9,1,1, 10.776, 10482.778, 421.739, 52839.248 24/05/14,08:39:20,14,10,1, 11.9,1,1, 10.776, 10483.092, 421.312, 52840.105 24/05/14,08:39:20,15,10,1, 11.9,1,1, 10.776, 10483.266, 421.356, 52839.509 24/05/14,08:39:20,16,10,1, 11.9,1,1, 10.776, 10483.046, 421.572, 52839.673 24/05/14,08:39:20,17,10,1, 11.9,1,1, 10.776, 10483.135, 420.966, 52839.665 24/05/14,08:39:20,18,10,1, 11.9,1,1, 10.776, 10482.786, 421.409, 52838.783 24/05/14,08:39:20,19,10,1, 11.9,1,1, 10.776, 10482.627, 421.377, 52839.492 24/05/14,08:39:21,00,10,1, 11.9,1,1, 10.771, 10482.625, 421.377, 52839.492 24/05/14,08:39:21,01,10,1, 11.9,1,1, 10.771, 10483.028, 420.909, 52839.567 24/05/14,08:39:21,02,10,1, 11.9,1,1, 10.771, 10482.719, 421.352, 52838.801 24/05/14,08:39:21,03,10,1, 11.9,1,1, 10.771, 10482.587, 421.286, 52839.525 24/05/14,08:39:21,04,10,1, 11.9,1,1, 10.771, 10482.853, 421.136, 52839.234 24/05/14,08:39:21,05,10,1, 11.9,1,1, 10.771, 10482.818, 421.685, 52839.374 24/05/14,08:39:21,06,10,1, 11.9,1,1, 10.771, 10483.159, 421.172, 52840.140 24/05/14,08:39:21,07,10,1, 11.9,1,1, 10.771, 10483.225, 421.278, 52839.358 24/05/14,08:39:21,08,10,1, 11.9,1,1, 10.771, 10482.960, 421.469, 52839.622 24/05/14,08:39:21,09,10,1, 11.9,1,1, 10.771, 10483.058, 420.895, 52839.547 24/05/14,08:39:21,10,10,1, 11.9,1,1, 10.771, 10482.666, 421.387, 52838.731 24/05/14,08:39:21,11,10,1, 11.9,1,1, 10.771, 10482.613, 421.264, 52839.467 24/05/14,08:39:21,12,10,1, 11.9,1,1, 10.771, 10482.853, 421.095, 52839.234 24/05/14,08:39:21,13,10,1, 11.9,1,1, 10.771, 10482.852, 421.685, 52839.341 24/05/14,08:39:21,14,10,1, 11.9,1,1, 10.771, 10483.109, 421.167, 52840.094 24/05/14,08:39:21,15,10,1, 11.9,1,1, 10.771, 10483.252, 421.276, 52839.269 24/05/14,08:39:21,16,10,1, 11.9,1,1, 10.771, 10482.988, 421.441, 52839.565 24/05/14,08:39:21,17,10,1, 11.9,1,1, 10.771, 10483.053, 420.898, 52839.609 24/05/14,08:39:21,18,10,1, 11.9,1,1, 10.771, 10482.708, 421.368, 52838.740 24/05/14,08:39:21,19,10,1, 11.9,1,1, 10.771, 10482.575, 421.278, 52839.495 24/05/14,08:39:22,00,10,1, 11.9,1,1, 10.776, 10482.575, 421.278, 52839.495 24/05/14,08:39:22,01,10,1, 11.9,1,1, 10.776, 10483.333, 420.959, 52840.390 24/05/14,08:39:22,02,10,1, 11.9,1,1, 10.776, 10482.588, 421.237, 52837.972 24/05/14,08:39:22,03,10,1, 11.9,1,1, 10.776, 10482.304, 421.290, 52839.891 24/05/14,08:39:22,04,10,1, 11.9,1,1, 10.776, 10483.385, 421.091, 52839.738 24/05/14,08:39:22,05,10,1, 11.9,1,1, 10.776, 10482.460, 421.507, 52838.448 24/05/14,08:39:22,06,10,1, 11.9,1,1, 10.776, 10483.226, 421.193, 52840.971 24/05/14,08:39:22,07,10,1, 11.9,1,1, 10.776, 10483.501, 421.194, 52839.044 24/05/14,08:39:22,08,10,1, 11.9,1,1, 10.776, 10482.408, 421.283, 52839.153 24/05/14,08:39:22,09,10,1, 11.9,1,1, 10.776, 10483.352, 420.993, 52840.561 24/05/14,08:39:22,10,10,1, 11.9,1,1, 10.776, 10482.524, 421.197, 52837.776 24/05/14,08:39:22,11,10,1, 11.9,1,1, 10.776, 10482.316, 421.286, 52839.929 24/05/14,08:39:22,12,10,1, 11.9,1,1, 10.776, 10483.469, 421.116, 52839.808 24/05/14,08:39:22,13,10,1, 11.9,1,1, 10.776, 10482.457, 421.449, 52838.569 24/05/14,08:39:22,14,10,1, 11.9,1,1, 10.776, 10483.143, 421.184, 52840.885 24/05/14,08:39:22,15,10,1, 11.9,1,1, 10.776, 10483.522, 421.132, 52838.961 24/05/14,08:39:22,16,10,1, 11.9,1,1, 10.776, 10482.417, 421.296, 52839.178 24/05/14,08:39:22,17,10,1, 11.9,1,1, 10.776, 10483.362, 420.964, 52840.396 24/05/14,08:39:22,18,10,1, 11.9,1,1, 10.776, 10482.570, 421.262, 52837.954 24/05/14,08:39:22,19,10,1, 11.9,1,1, 10.776, 10482.278, 421.295, 52839.906 24/05/14,08:39:23,00,10,1, 11.9,1,1, 10.775, 10482.274, 421.295, 52839.906 24/05/14,08:39:23,01,10,1, 11.9,1,1, 10.775, 10483.349, 420.850, 52840.302 24/05/14,08:39:23,02,10,1, 11.9,1,1, 10.775, 10482.521, 421.153, 52837.986 24/05/14,08:39:23,03,10,1, 11.9,1,1, 10.775, 10482.376, 421.226, 52840.085 24/05/14,08:39:23,04,10,1, 11.9,1,1, 10.775, 10483.377, 421.072, 52839.775 24/05/14,08:39:23,05,10,1, 11.9,1,1, 10.775, 10482.437, 421.436, 52838.621 24/05/14,08:39:23,06,10,1, 11.9,1,1, 10.775, 10483.298, 421.052, 52840.937 24/05/14,08:39:23,07,10,1, 11.9,1,1, 10.775, 10483.421, 421.053, 52838.899 24/05/14,08:39:23,08,10,1, 11.9,1,1, 10.775, 10482.345, 421.199, 52839.184 24/05/14,08:39:23,09,10,1, 11.9,1,1, 10.775, 10483.308, 420.857, 52840.245 24/05/14,08:39:23,10,10,1, 11.9,1,1, 10.775, 10482.519, 421.174, 52837.986 24/05/14,08:39:23,11,10,1, 11.9,1,1, 10.775, 10482.402, 421.234, 52840.046 24/05/14,08:39:23,12,10,1, 11.9,1,1, 10.775, 10483.440, 421.035, 52839.789 24/05/14,08:39:23,13,10,1, 11.9,1,1, 10.775, 10482.455, 421.406, 52838.728 24/05/14,08:39:23,14,10,1, 11.9,1,1, 10.775, 10483.285, 421.076, 52841.042 24/05/14,08:39:23,15,10,1, 11.9,1,1, 10.775, 10483.467, 421.016, 52838.846 24/05/14,08:39:23,16,10,1, 11.9,1,1, 10.775, 10482.306, 421.167, 52839.096 24/05/14,08:39:23,17,10,1, 11.9,1,1, 10.775, 10483.273, 420.883, 52840.239 24/05/14,08:39:23,18,10,1, 11.9,1,1, 10.775, 10482.530, 421.210, 52837.902 24/05/14,08:39:23,19,10,1, 11.9,1,1, 10.775, 10482.331, 421.213, 52839.976 24/05/14,08:39:24,00,10,1, 11.9,1,1, 10.774, 10482.324, 421.213, 52839.976 24/05/14,08:39:24,01,10,1, 11.9,1,1, 10.774, 10483.288, 420.695, 52839.691 24/05/14,08:39:24,02,10,1, 11.9,1,1, 10.774, 10482.235, 421.153, 52837.939 24/05/14,08:39:24,03,10,1, 11.9,1,1, 10.774, 10482.714, 421.194, 52840.409 24/05/14,08:39:24,04,10,1, 11.9,1,1, 10.774, 10483.217, 420.932, 52839.111 24/05/14,08:39:24,05,10,1, 11.9,1,1, 10.774, 10482.475, 421.423, 52839.291 24/05/14,08:39:24,06,10,1, 11.9,1,1, 10.774, 10483.508, 420.966, 52840.996 24/05/14,08:39:24,07,10,1, 11.9,1,1, 10.774, 10482.956, 420.893, 52838.393 24/05/14,08:39:24,08,10,1, 11.9,1,1, 10.774, 10482.509, 421.179, 52839.694 24/05/14,08:39:24,09,10,1, 11.9,1,1, 10.774, 10483.304, 420.713, 52839.678 24/05/14,08:39:24,10,10,1, 11.9,1,1, 10.774, 10482.237, 421.130, 52838.124 24/05/14,08:39:24,11,10,1, 11.9,1,1, 10.774, 10482.669, 421.181, 52840.559 24/05/14,08:39:24,12,10,1, 11.9,1,1, 10.774, 10483.200, 420.968, 52839.141 24/05/14,08:39:24,13,10,1, 11.9,1,1, 10.774, 10482.448, 421.368, 52839.085 24/05/14,08:39:24,14,10,1, 11.9,1,1, 10.774, 10483.493, 420.964, 52840.835 24/05/14,08:39:24,15,10,1, 11.9,1,1, 10.774, 10482.979, 420.891, 52838.432 24/05/14,08:39:24,16,10,1, 11.9,1,1, 10.774, 10482.492, 421.207, 52839.821 24/05/14,08:39:24,17,10,1, 11.9,1,1, 10.774, 10483.235, 420.705, 52839.680 24/05/14,08:39:24,18,10,1, 11.9,1,1, 10.774, 10482.201, 421.165, 52838.049 24/05/14,08:39:24,19,10,1, 11.9,1,1, 10.774, 10482.669, 421.195, 52840.534 24/05/14,08:39:25,00,11,1, 11.9,1,1, 10.775, 10482.666, 421.195, 52840.534 24/05/14,08:39:25,01,11,1, 11.9,1,1, 10.775, 10483.240, 420.686, 52839.793 24/05/14,08:39:25,02,11,1, 11.9,1,1, 10.775, 10482.138, 421.137, 52838.113 24/05/14,08:39:25,03,11,1, 11.9,1,1, 10.775, 10482.701, 421.144, 52840.606 24/05/14,08:39:25,04,11,1, 11.9,1,1, 10.775, 10483.218, 420.914, 52839.178 24/05/14,08:39:25,05,11,1, 11.9,1,1, 10.775, 10482.454, 421.380, 52839.308 24/05/14,08:39:25,06,11,1, 11.9,1,1, 10.775, 10483.504, 420.849, 52840.783 24/05/14,08:39:25,07,11,1, 11.9,1,1, 10.775, 10482.930, 420.902, 52838.417 24/05/14,08:39:25,08,11,1, 11.9,1,1, 10.775, 10482.454, 421.155, 52839.825 24/05/14,08:39:25,09,11,1, 11.9,1,1, 10.775, 10483.142, 420.648, 52839.602 24/05/14,08:39:25,10,11,1, 11.9,1,1, 10.775, 10482.182, 421.183, 52838.152 24/05/14,08:39:25,11,11,1, 11.9,1,1, 10.775, 10482.712, 421.140, 52840.568 24/05/14,08:39:25,12,11,1, 11.9,1,1, 10.775, 10483.201, 420.862, 52839.087 24/05/14,08:39:25,13,11,1, 11.9,1,1, 10.775, 10482.451, 421.324, 52839.242 24/05/14,08:39:25,14,11,1, 11.9,1,1, 10.775, 10483.447, 420.858, 52840.792 24/05/14,08:39:25,15,11,1, 11.9,1,1, 10.775, 10482.947, 420.885, 52838.491 24/05/14,08:39:25,16,11,1, 11.9,1,1, 10.775, 10482.431, 421.134, 52839.912 24/05/14,08:39:25,17,11,1, 11.9,1,1, 10.775, 10483.198, 420.675, 52839.647 24/05/14,08:39:25,18,11,1, 11.9,1,1, 10.775, 10482.184, 421.159, 52838.022 24/05/14,08:39:25,19,11,1, 11.9,1,1, 10.775, 10482.729, 421.077, 52840.534 24/05/14,08:39:26,00,11,1, 11.9,1,1, 10.780, 10482.725, 421.077, 52840.534 24/05/14,08:39:26,01,11,1, 11.9,1,1, 10.780, 10483.145, 420.576, 52839.662 24/05/14,08:39:26,02,11,1, 11.9,1,1, 10.780, 10482.138, 421.117, 52838.136 24/05/14,08:39:26,03,11,1, 11.9,1,1, 10.780, 10482.743, 421.121, 52840.715 24/05/14,08:39:26,04,11,1, 11.9,1,1, 10.780, 10483.181, 420.842, 52839.174 24/05/14,08:39:26,05,11,1, 11.9,1,1, 10.780, 10482.409, 421.300, 52839.409 24/05/14,08:39:26,06,11,1, 11.9,1,1, 10.780, 10483.484, 420.848, 52840.842 24/05/14,08:39:26,07,11,1, 11.9,1,1, 10.780, 10482.893, 420.850, 52838.424 24/05/14,08:39:26,08,11,1, 11.9,1,1, 10.780, 10482.385, 421.069, 52839.900 24/05/14,08:39:26,09,11,1, 11.9,1,1, 10.780, 10483.130, 420.611, 52839.639 24/05/14,08:39:26,10,11,1, 11.9,1,1, 10.780, 10482.079, 421.116, 52838.162 24/05/14,08:39:26,11,11,1, 11.9,1,1, 10.780, 10482.717, 421.060, 52840.564 24/05/14,08:39:26,12,11,1, 11.9,1,1, 10.780, 10483.149, 420.810, 52839.055 24/05/14,08:39:26,13,11,1, 11.9,1,1, 10.780, 10482.405, 421.253, 52839.274 24/05/14,08:39:26,14,11,1, 11.9,1,1, 10.780, 10483.477, 420.790, 52840.765 24/05/14,08:39:26,15,11,1, 11.9,1,1, 10.780, 10482.869, 420.800, 52838.419 24/05/14,08:39:26,16,11,1, 11.9,1,1, 10.780, 10482.379, 421.079, 52839.894 24/05/14,08:39:26,17,11,1, 11.9,1,1, 10.780, 10483.121, 420.583, 52839.602 24/05/14,08:39:26,18,11,1, 11.9,1,1, 10.780, 10482.125, 421.085, 52838.127 24/05/14,08:39:26,19,11,1, 11.9,1,1, 10.780, 10482.685, 421.066, 52840.700 24/05/14,08:39:27,00,10,1, 11.9,1,1, 10.778, 10482.683, 421.066, 52840.700 24/05/14,08:39:27,01,10,1, 11.9,1,1, 10.778, 10483.134, 420.660, 52840.123 24/05/14,08:39:27,02,10,1, 11.9,1,1, 10.778, 10482.272, 421.007, 52837.980 24/05/14,08:39:27,03,10,1, 11.9,1,1, 10.778, 10482.427, 421.017, 52840.439 24/05/14,08:39:27,04,10,1, 11.9,1,1, 10.778, 10483.375, 420.856, 52839.726 24/05/14,08:39:27,05,10,1, 11.9,1,1, 10.778, 10482.332, 421.219, 52838.861 24/05/14,08:39:27,06,10,1, 11.9,1,1, 10.778, 10483.266, 420.825, 52841.008 24/05/14,08:39:27,07,10,1, 11.9,1,1, 10.778, 10483.146, 420.782, 52838.736 24/05/14,08:39:27,08,10,1, 11.9,1,1, 10.778, 10482.094, 420.952, 52839.424 24/05/14,08:39:27,09,10,1, 11.9,1,1, 10.778, 10483.098, 420.643, 52840.108 24/05/14,08:39:27,10,10,1, 11.9,1,1, 10.778, 10482.281, 421.080, 52838.042 24/05/14,08:39:27,11,10,1, 11.9,1,1, 10.778, 10482.394, 420.983, 52840.423 24/05/14,08:39:27,12,10,1, 11.9,1,1, 10.778, 10483.387, 420.906, 52839.782 24/05/14,08:39:27,13,10,1, 11.9,1,1, 10.778, 10482.386, 421.179, 52838.993 24/05/14,08:39:27,14,10,1, 11.9,1,1, 10.778, 10483.204, 420.788, 52841.027 24/05/14,08:39:27,15,10,1, 11.9,1,1, 10.778, 10483.152, 420.792, 52838.646 24/05/14,08:39:27,16,10,1, 11.9,1,1, 10.778, 10482.123, 420.967, 52839.363 24/05/14,08:39:27,17,10,1, 11.9,1,1, 10.778, 10483.087, 420.668, 52840.199 24/05/14,08:39:27,18,10,1, 11.9,1,1, 10.778, 10482.271, 421.017, 52837.851 24/05/14,08:39:27,19,10,1, 11.9,1,1, 10.778, 10482.436, 421.013, 52840.444 24/05/14,08:39:28,00,10,1, 11.9,1,1, 10.776, 10482.433, 421.013, 52840.444 24/05/14,08:39:28,01,10,1, 11.9,1,1, 10.776, 10483.128, 420.596, 52840.114 24/05/14,08:39:28,02,10,1, 11.9,1,1, 10.776, 10482.259, 421.056, 52838.152 24/05/14,08:39:28,03,10,1, 11.9,1,1, 10.776, 10482.301, 420.961, 52840.494 24/05/14,08:39:28,04,10,1, 11.9,1,1, 10.776, 10483.290, 420.796, 52839.750 24/05/14,08:39:28,05,10,1, 11.9,1,1, 10.776, 10482.334, 421.137, 52838.993 24/05/14,08:39:28,06,10,1, 11.9,1,1, 10.776, 10483.157, 420.767, 52841.072 24/05/14,08:39:28,07,10,1, 11.9,1,1, 10.776, 10483.071, 420.784, 52838.746 24/05/14,08:39:28,08,10,1, 11.9,1,1, 10.776, 10482.038, 420.927, 52839.352 24/05/14,08:39:28,09,10,1, 11.9,1,1, 10.776, 10483.075, 420.645, 52840.233 24/05/14,08:39:28,10,10,1, 11.9,1,1, 10.776, 10482.235, 420.963, 52838.009 24/05/14,08:39:28,11,10,1, 11.9,1,1, 10.776, 10482.343, 420.958, 52840.324 24/05/14,08:39:28,12,10,1, 11.9,1,1, 10.776, 10483.346, 420.792, 52839.886 24/05/14,08:39:28,13,10,1, 11.9,1,1, 10.776, 10482.297, 421.114, 52838.976 24/05/14,08:39:28,14,10,1, 11.9,1,1, 10.776, 10483.186, 420.723, 52841.025 24/05/14,08:39:28,15,10,1, 11.9,1,1, 10.776, 10483.098, 420.751, 52838.762 24/05/14,08:39:28,16,10,1, 11.9,1,1, 10.776, 10482.084, 420.892, 52839.455 24/05/14,08:39:28,17,10,1, 11.9,1,1, 10.776, 10483.112, 420.605, 52840.354 24/05/14,08:39:28,18,10,1, 11.9,1,1, 10.776, 10482.245, 420.955, 52838.108 24/05/14,08:39:28,19,10,1, 11.9,1,1, 10.776, 10482.314, 420.955, 52840.337 24/05/14,08:39:29,00,11,1, 11.9,1,1, 10.778, 10482.308, 420.955, 52840.337 24/05/14,08:39:29,01,11,1, 11.9,1,1, 10.778, 10483.132, 420.533, 52840.174 24/05/14,08:39:29,02,11,1, 11.9,1,1, 10.778, 10482.139, 420.935, 52838.099 24/05/14,08:39:29,03,11,1, 11.9,1,1, 10.778, 10482.247, 420.950, 52840.392 24/05/14,08:39:29,04,11,1, 11.9,1,1, 10.778, 10483.256, 420.791, 52839.842 24/05/14,08:39:29,05,11,1, 11.9,1,1, 10.778, 10482.244, 421.127, 52838.961 24/05/14,08:39:29,06,11,1, 11.9,1,1, 10.778, 10483.111, 420.728, 52841.196 24/05/14,08:39:29,07,11,1, 11.9,1,1, 10.778, 10483.002, 420.708, 52838.700 24/05/14,08:39:29,08,11,1, 11.9,1,1, 10.778, 10482.003, 420.873, 52839.254 24/05/14,08:39:29,09,11,1, 11.9,1,1, 10.778, 10483.074, 420.514, 52840.248 24/05/14,08:39:29,10,11,1, 11.9,1,1, 10.778, 10482.233, 420.914, 52838.064 24/05/14,08:39:29,11,11,1, 11.9,1,1, 10.778, 10482.257, 420.911, 52840.327 24/05/14,08:39:29,12,11,1, 11.9,1,1, 10.778, 10483.252, 420.762, 52839.766 24/05/14,08:39:29,13,11,1, 11.9,1,1, 10.778, 10482.292, 421.090, 52838.904 24/05/14,08:39:29,14,11,1, 11.9,1,1, 10.778, 10483.121, 420.729, 52841.076 24/05/14,08:39:29,15,11,1, 11.9,1,1, 10.778, 10483.059, 420.729, 52838.730 24/05/14,08:39:29,16,11,1, 11.9,1,1, 10.778, 10482.051, 420.864, 52839.324 24/05/14,08:39:29,17,11,1, 11.9,1,1, 10.778, 10483.051, 420.566, 52840.191 24/05/14,08:39:29,18,11,1, 11.9,1,1, 10.778, 10482.177, 420.946, 52838.030 24/05/14,08:39:29,19,11,1, 11.9,1,1, 10.778, 10482.213, 420.919, 52840.421 24/05/14,08:39:30,00,10,1, 11.9,1,1, 10.776, 10482.208, 420.919, 52840.421 24/05/14,08:39:30,01,10,1, 11.9,1,1, 10.776, 10482.950, 420.532, 52840.290 24/05/14,08:39:30,02,10,1, 11.9,1,1, 10.776, 10482.148, 420.867, 52838.030 24/05/14,08:39:30,03,10,1, 11.9,1,1, 10.776, 10482.194, 420.858, 52840.340 24/05/14,08:39:30,04,10,1, 11.9,1,1, 10.776, 10483.237, 420.745, 52839.874 24/05/14,08:39:30,05,10,1, 11.9,1,1, 10.776, 10482.225, 421.060, 52838.949 24/05/14,08:39:30,06,10,1, 11.9,1,1, 10.776, 10483.046, 420.696, 52841.119 24/05/14,08:39:30,07,10,1, 11.9,1,1, 10.776, 10483.068, 420.696, 52838.860 24/05/14,08:39:30,08,10,1, 11.9,1,1, 10.776, 10482.027, 420.889, 52839.452 24/05/14,08:39:30,09,10,1, 11.9,1,1, 10.776, 10482.978, 420.531, 52840.375 24/05/14,08:39:30,10,10,1, 11.9,1,1, 10.776, 10482.160, 420.868, 52838.067 24/05/14,08:39:30,11,10,1, 11.9,1,1, 10.776, 10482.139, 420.849, 52840.370 24/05/14,08:39:30,12,10,1, 11.9,1,1, 10.776, 10483.211, 420.738, 52839.821 24/05/14,08:39:30,13,10,1, 11.9,1,1, 10.776, 10482.212, 421.025, 52838.786 24/05/14,08:39:30,14,10,1, 11.9,1,1, 10.776, 10483.046, 420.697, 52841.167 24/05/14,08:39:30,15,10,1, 11.9,1,1, 10.776, 10483.082, 420.712, 52838.916 24/05/14,08:39:30,16,10,1, 11.9,1,1, 10.776, 10481.998, 420.830, 52839.360 24/05/14,08:39:30,17,10,1, 11.9,1,1, 10.776, 10482.984, 420.500, 52840.370 24/05/14,08:39:30,18,10,1, 11.9,1,1, 10.776, 10482.147, 420.868, 52838.130 24/05/14,08:39:30,19,10,1, 11.9,1,1, 10.776, 10482.108, 420.907, 52840.304 24/05/14,08:39:31,00,10,1, 11.9,1,1, 10.777, 10482.107, 420.907, 52840.304 24/05/14,08:39:31,01,10,1, 11.9,1,1, 10.777, 10482.977, 420.468, 52840.436 24/05/14,08:39:31,02,10,1, 11.9,1,1, 10.777, 10482.153, 420.804, 52838.082 24/05/14,08:39:31,03,10,1, 11.9,1,1, 10.777, 10482.055, 420.846, 52840.361 24/05/14,08:39:31,04,10,1, 11.9,1,1, 10.777, 10483.097, 420.705, 52840.104 24/05/14,08:39:31,05,10,1, 11.9,1,1, 10.777, 10482.115, 421.047, 52838.921 24/05/14,08:39:31,06,10,1, 11.9,1,1, 10.777, 10482.948, 420.728, 52841.086 24/05/14,08:39:31,07,10,1, 11.9,1,1, 10.777, 10483.098, 420.659, 52839.003 24/05/14,08:39:31,08,10,1, 11.9,1,1, 10.777, 10482.041, 420.803, 52839.422 24/05/14,08:39:31,09,10,1, 11.9,1,1, 10.777, 10482.967, 420.449, 52840.476 24/05/14,08:39:31,10,10,1, 11.9,1,1, 10.777, 10482.156, 420.812, 52838.145 24/05/14,08:39:31,11,10,1, 11.9,1,1, 10.777, 10482.017, 420.855, 52840.270 24/05/14,08:39:31,12,10,1, 11.9,1,1, 10.777, 10483.124, 420.728, 52839.881 24/05/14,08:39:31,13,10,1, 11.9,1,1, 10.777, 10482.191, 421.043, 52838.965 24/05/14,08:39:31,14,10,1, 11.9,1,1, 10.777, 10482.989, 420.708, 52841.249 24/05/14,08:39:31,15,10,1, 11.9,1,1, 10.777, 10483.043, 420.633, 52839.061 24/05/14,08:39:31,16,10,1, 11.9,1,1, 10.777, 10481.998, 420.803, 52839.432 24/05/14,08:39:31,17,10,1, 11.9,1,1, 10.777, 10482.934, 420.436, 52840.432 24/05/14,08:39:31,18,10,1, 11.9,1,1, 10.777, 10482.183, 420.811, 52838.172 24/05/14,08:39:31,19,10,1, 11.9,1,1, 10.777, 10481.989, 420.823, 52840.285 24/05/14,08:39:32,00,10,1, 11.8,1,1, 10.782, 10481.982, 420.823, 52840.285 24/05/14,08:39:32,01,10,1, 11.8,1,1, 10.782, 10483.001, 420.482, 52840.432 24/05/14,08:39:32,02,10,1, 11.8,1,1, 10.782, 10482.311, 420.783, 52838.474 24/05/14,08:39:32,03,10,1, 11.8,1,1, 10.782, 10481.606, 420.798, 52839.806 24/05/14,08:39:32,04,10,1, 11.8,1,1, 10.782, 10483.121, 420.598, 52839.735 24/05/14,08:39:32,05,10,1, 11.8,1,1, 10.782, 10482.197, 421.051, 52839.089 24/05/14,08:39:32,06,10,1, 11.8,1,1, 10.782, 10482.561, 420.729, 52841.326 24/05/14,08:39:32,07,10,1, 11.8,1,1, 10.782, 10483.312, 420.682, 52839.559 24/05/14,08:39:32,08,10,1, 11.8,1,1, 10.782, 10481.852, 420.768, 52838.916 24/05/14,08:39:32,09,10,1, 11.8,1,1, 10.782, 10482.917, 420.541, 52841.068 24/05/14,08:39:32,10,10,1, 11.8,1,1, 10.782, 10482.363, 420.747, 52838.104 24/05/14,08:39:32,11,10,1, 11.8,1,1, 10.782, 10481.625, 420.723, 52839.697 24/05/14,08:39:32,12,10,1, 11.8,1,1, 10.782, 10483.220, 420.750, 52840.639 24/05/14,08:39:32,13,10,1, 11.8,1,1, 10.782, 10482.048, 420.949, 52838.387 24/05/14,08:39:32,14,10,1, 11.8,1,1, 10.782, 10482.572, 420.728, 52841.098 24/05/14,08:39:32,15,10,1, 11.8,1,1, 10.782, 10483.363, 420.721, 52839.585 24/05/14,08:39:32,16,10,1, 11.8,1,1, 10.782, 10481.798, 420.750, 52838.781 24/05/14,08:39:32,17,10,1, 11.8,1,1, 10.782, 10482.946, 420.523, 52840.954 24/05/14,08:39:32,18,10,1, 11.8,1,1, 10.782, 10482.422, 420.740, 52838.189 24/05/14,08:39:32,19,10,1, 11.8,1,1, 10.782, 10481.596, 420.775, 52839.699 24/05/14,08:39:33,00,10,1, 11.9,1,1, 10.785, 10481.590, 420.775, 52839.699 24/05/14,08:39:33,01,10,1, 11.9,1,1, 10.785, 10482.879, 420.473, 52841.112 24/05/14,08:39:33,02,10,1, 11.9,1,1, 10.785, 10482.438, 420.629, 52838.095 24/05/14,08:39:33,03,10,1, 11.9,1,1, 10.785, 10481.507, 420.718, 52839.594 24/05/14,08:39:33,04,10,1, 11.9,1,1, 10.785, 10483.028, 420.631, 52840.547 24/05/14,08:39:33,05,10,1, 11.9,1,1, 10.785, 10481.960, 420.928, 52838.295 24/05/14,08:39:33,06,10,1, 11.9,1,1, 10.785, 10482.389, 420.752, 52841.121 24/05/14,08:39:33,07,10,1, 11.9,1,1, 10.785, 10483.369, 420.710, 52839.765 24/05/14,08:39:33,08,10,1, 11.9,1,1, 10.785, 10481.793, 420.725, 52838.782 24/05/14,08:39:33,09,10,1, 11.9,1,1, 10.785, 10482.811, 420.513, 52841.082 24/05/14,08:39:33,10,10,1, 11.9,1,1, 10.785, 10482.486, 420.655, 52838.214 24/05/14,08:39:33,11,10,1, 11.9,1,1, 10.785, 10481.471, 420.664, 52839.540 24/05/14,08:39:33,12,10,1, 11.9,1,1, 10.785, 10483.014, 420.661, 52840.522 24/05/14,08:39:33,13,10,1, 11.9,1,1, 10.785, 10481.977, 420.921, 52838.177 24/05/14,08:39:33,14,10,1, 11.9,1,1, 10.785, 10482.403, 420.746, 52841.126 24/05/14,08:39:33,15,10,1, 11.9,1,1, 10.785, 10483.363, 420.756, 52839.996 24/05/14,08:39:33,16,10,1, 11.9,1,1, 10.785, 10481.826, 420.749, 52838.884 24/05/14,08:39:33,17,10,1, 11.9,1,1, 10.785, 10482.797, 420.464, 52841.043 24/05/14,08:39:33,18,10,1, 11.9,1,1, 10.785, 10482.452, 420.634, 52838.093 24/05/14,08:39:33,19,10,1, 11.9,1,1, 10.785, 10481.486, 420.710, 52839.513 24/05/14,08:39:34,00,11,1, 12.0,1,1, 10.777, 10481.482, 420.710, 52839.513 24/05/14,08:39:34,01,11,1, 12.0,1,1, 10.777, 10482.760, 420.475, 52841.259 24/05/14,08:39:34,02,11,1, 12.0,1,1, 10.777, 10482.580, 420.654, 52838.423 24/05/14,08:39:34,03,11,1, 12.0,1,1, 10.777, 10481.397, 420.682, 52839.381 24/05/14,08:39:34,04,11,1, 12.0,1,1, 10.777, 10482.894, 420.656, 52840.670 24/05/14,08:39:34,05,11,1, 12.0,1,1, 10.777, 10481.966, 420.873, 52838.232 24/05/14,08:39:34,06,11,1, 12.0,1,1, 10.777, 10482.115, 420.765, 52840.894 24/05/14,08:39:34,07,11,1, 12.0,1,1, 10.777, 10483.318, 420.740, 52840.034 24/05/14,08:39:34,08,11,1, 12.0,1,1, 10.777, 10481.866, 420.788, 52838.828 24/05/14,08:39:34,09,11,1, 12.0,1,1, 10.777, 10482.778, 420.482, 52841.314 24/05/14,08:39:34,10,11,1, 12.0,1,1, 10.777, 10482.670, 420.596, 52838.536 24/05/14,08:39:34,11,11,1, 12.0,1,1, 10.777, 10481.408, 420.683, 52839.429 24/05/14,08:39:34,12,11,1, 12.0,1,1, 10.777, 10482.820, 420.608, 52840.640 24/05/14,08:39:34,13,11,1, 12.0,1,1, 10.777, 10482.003, 420.886, 52838.224 24/05/14,08:39:34,14,11,1, 12.0,1,1, 10.777, 10482.062, 420.768, 52840.886 24/05/14,08:39:34,15,11,1, 12.0,1,1, 10.777, 10483.329, 420.772, 52840.134 24/05/14,08:39:34,16,11,1, 12.0,1,1, 10.777, 10481.906, 420.809, 52838.738 24/05/14,08:39:34,17,11,1, 12.0,1,1, 10.777, 10482.759, 420.491, 52841.234 24/05/14,08:39:34,18,11,1, 12.0,1,1, 10.777, 10482.629, 420.657, 52838.638 24/05/14,08:39:34,19,11,1, 12.0,1,1, 10.777, 10481.406, 420.681, 52839.397 24/05/14,08:39:35,00,11,1, 11.9,1,1, 10.782, 10481.406, 420.681, 52839.397 24/05/14,08:39:35,01,11,1, 11.9,1,1, 10.782, 10482.823, 420.491, 52841.062 24/05/14,08:39:35,02,11,1, 11.9,1,1, 10.782, 10482.492, 420.593, 52838.677 24/05/14,08:39:35,03,11,1, 11.9,1,1, 10.782, 10481.577, 420.725, 52839.642 24/05/14,08:39:35,04,11,1, 11.9,1,1, 10.782, 10482.649, 420.474, 52840.225 24/05/14,08:39:35,05,11,1, 11.9,1,1, 10.782, 10481.789, 420.823, 52838.410 24/05/14,08:39:35,06,11,1, 11.9,1,1, 10.782, 10482.094, 420.836, 52840.950 24/05/14,08:39:35,07,11,1, 11.9,1,1, 10.782, 10482.930, 420.677, 52839.789 24/05/14,08:39:35,08,11,1, 11.9,1,1, 10.782, 10481.941, 420.935, 52839.205 24/05/14,08:39:35,09,11,1, 11.9,1,1, 10.782, 10482.796, 420.513, 52841.096 24/05/14,08:39:35,10,11,1, 11.9,1,1, 10.782, 10482.507, 420.631, 52838.721 24/05/14,08:39:35,11,11,1, 11.9,1,1, 10.782, 10481.599, 420.707, 52839.732 24/05/14,08:39:35,12,11,1, 11.9,1,1, 10.782, 10482.621, 420.454, 52840.220 24/05/14,08:39:35,13,11,1, 11.9,1,1, 10.782, 10481.739, 420.906, 52838.389 24/05/14,08:39:35,14,11,1, 11.9,1,1, 10.782, 10482.094, 420.753, 52840.881 24/05/14,08:39:35,15,11,1, 11.9,1,1, 10.782, 10482.946, 420.670, 52839.857 24/05/14,08:39:35,16,11,1, 11.9,1,1, 10.782, 10481.962, 420.926, 52839.298 24/05/14,08:39:35,17,11,1, 11.9,1,1, 10.782, 10482.818, 420.545, 52841.164 24/05/14,08:39:35,18,11,1, 11.9,1,1, 10.782, 10482.487, 420.587, 52838.719 24/05/14,08:39:35,19,11,1, 11.9,1,1, 10.782, 10481.618, 420.693, 52839.652 24/05/14,08:39:36,00,11,1, 12.0,1,1, 10.782, 10481.615, 420.693, 52839.652 24/05/14,08:39:36,01,11,1, 12.0,1,1, 10.782, 10482.714, 420.605, 52841.255 24/05/14,08:39:36,02,11,1, 12.0,1,1, 10.782, 10482.633, 420.597, 52838.956 24/05/14,08:39:36,03,11,1, 12.0,1,1, 10.782, 10481.636, 420.723, 52839.599 24/05/14,08:39:36,04,11,1, 12.0,1,1, 10.782, 10482.622, 420.438, 52840.479 24/05/14,08:39:36,05,11,1, 12.0,1,1, 10.782, 10481.730, 420.750, 52838.250 24/05/14,08:39:36,06,11,1, 12.0,1,1, 10.782, 10481.845, 420.788, 52840.559 24/05/14,08:39:36,07,11,1, 12.0,1,1, 10.782, 10482.829, 420.631, 52839.836 24/05/14,08:39:36,08,11,1, 12.0,1,1, 10.782, 10481.823, 420.951, 52839.016 24/05/14,08:39:36,09,11,1, 12.0,1,1, 10.782, 10482.710, 420.556, 52841.282 24/05/14,08:39:36,10,11,1, 12.0,1,1, 10.782, 10482.637, 420.590, 52838.980 24/05/14,08:39:36,11,11,1, 12.0,1,1, 10.782, 10481.636, 420.727, 52839.617 24/05/14,08:39:36,12,11,1, 12.0,1,1, 10.782, 10482.593, 420.428, 52840.608 24/05/14,08:39:36,13,11,1, 12.0,1,1, 10.782, 10481.761, 420.733, 52838.209 24/05/14,08:39:36,14,11,1, 12.0,1,1, 10.782, 10481.842, 420.793, 52840.552 24/05/14,08:39:36,15,11,1, 12.0,1,1, 10.782, 10482.803, 420.634, 52839.949 24/05/14,08:39:36,16,11,1, 12.0,1,1, 10.782, 10481.754, 420.949, 52838.963 24/05/14,08:39:36,17,11,1, 12.0,1,1, 10.782, 10482.688, 420.568, 52841.258 24/05/14,08:39:36,18,11,1, 12.0,1,1, 10.782, 10482.649, 420.591, 52839.070 24/05/14,08:39:36,19,11,1, 12.0,1,1, 10.782, 10481.668, 420.709, 52839.609 24/05/14,08:39:37,00,11,1, 11.9,1,1, 10.783, 10481.665, 420.709, 52839.609 24/05/14,08:39:37,01,11,1, 11.9,1,1, 10.783, 10482.469, 420.651, 52841.378 24/05/14,08:39:37,02,11,1, 11.9,1,1, 10.783, 10482.728, 420.619, 52839.393 24/05/14,08:39:37,03,11,1, 11.9,1,1, 10.783, 10481.631, 420.785, 52839.432 24/05/14,08:39:37,04,11,1, 11.9,1,1, 10.783, 10482.590, 420.352, 52840.711 24/05/14,08:39:37,05,11,1, 11.9,1,1, 10.783, 10481.855, 420.699, 52838.348 24/05/14,08:39:37,06,11,1, 11.9,1,1, 10.783, 10481.558, 420.750, 52840.307 24/05/14,08:39:37,07,11,1, 11.9,1,1, 10.783, 10482.608, 420.553, 52840.145 24/05/14,08:39:37,08,11,1, 11.9,1,1, 10.783, 10481.637, 420.949, 52838.673 24/05/14,08:39:37,09,11,1, 11.9,1,1, 10.783, 10482.435, 420.675, 52841.321 24/05/14,08:39:37,10,11,1, 11.9,1,1, 10.783, 10482.761, 420.562, 52839.367 24/05/14,08:39:37,11,11,1, 11.9,1,1, 10.783, 10481.642, 420.785, 52839.409 24/05/14,08:39:37,12,11,1, 11.9,1,1, 10.783, 10482.624, 420.415, 52840.755 24/05/14,08:39:37,13,11,1, 11.9,1,1, 10.783, 10481.863, 420.666, 52838.339 24/05/14,08:39:37,14,11,1, 11.9,1,1, 10.783, 10481.471, 420.771, 52840.155 24/05/14,08:39:37,15,11,1, 11.9,1,1, 10.783, 10482.609, 420.572, 52840.018 24/05/14,08:39:37,16,11,1, 11.9,1,1, 10.783, 10481.653, 420.939, 52838.820 24/05/14,08:39:37,17,11,1, 11.9,1,1, 10.783, 10482.400, 420.714, 52841.318 24/05/14,08:39:37,18,11,1, 11.9,1,1, 10.783, 10482.807, 420.630, 52839.369 24/05/14,08:39:37,19,11,1, 11.9,1,1, 10.783, 10481.674, 420.787, 52839.537 24/05/14,08:39:38,00,11,1, 11.9,1,1, 10.782, 10481.673, 420.787, 52839.537 24/05/14,08:39:38,01,11,1, 11.9,1,1, 10.782, 10482.052, 420.743, 52841.163 24/05/14,08:39:38,02,11,1, 11.9,1,1, 10.782, 10482.797, 420.625, 52839.833 24/05/14,08:39:38,03,11,1, 11.9,1,1, 10.782, 10481.680, 420.893, 52839.428 24/05/14,08:39:38,04,11,1, 11.9,1,1, 10.782, 10482.590, 420.470, 52841.076 24/05/14,08:39:38,05,11,1, 11.9,1,1, 10.782, 10482.121, 420.577, 52838.505 24/05/14,08:39:38,06,11,1, 11.9,1,1, 10.782, 10481.394, 420.734, 52839.974 24/05/14,08:39:38,07,11,1, 11.9,1,1, 10.782, 10482.447, 420.496, 52840.289 24/05/14,08:39:38,08,11,1, 11.9,1,1, 10.782, 10481.528, 420.913, 52838.611 24/05/14,08:39:38,09,11,1, 11.9,1,1, 10.782, 10482.040, 420.794, 52841.180 24/05/14,08:39:38,10,11,1, 11.9,1,1, 10.782, 10482.755, 420.657, 52839.796 24/05/14,08:39:38,11,11,1, 11.9,1,1, 10.782, 10481.656, 420.892, 52839.417 24/05/14,08:39:38,12,11,1, 11.9,1,1, 10.782, 10482.666, 420.494, 52841.230 24/05/14,08:39:38,13,11,1, 11.9,1,1, 10.782, 10482.157, 420.566, 52838.564 24/05/14,08:39:38,14,11,1, 11.9,1,1, 10.782, 10481.333, 420.698, 52839.891 24/05/14,08:39:38,15,11,1, 11.9,1,1, 10.782, 10482.462, 420.458, 52840.261 24/05/14,08:39:38,16,11,1, 11.9,1,1, 10.782, 10481.518, 420.912, 52838.575 24/05/14,08:39:38,17,11,1, 11.9,1,1, 10.782, 10482.002, 420.723, 52840.989 24/05/14,08:39:38,18,11,1, 11.9,1,1, 10.782, 10482.777, 420.625, 52839.785 24/05/14,08:39:38,19,11,1, 11.9,1,1, 10.782, 10481.680, 420.898, 52839.392 24/05/14,08:39:39,00,11,1, 11.9,1,1, 10.782, 10481.673, 420.898, 52839.392 24/05/14,08:39:39,01,11,1, 11.9,1,1, 10.782, 10481.621, 420.744, 52840.756 24/05/14,08:39:39,02,11,1, 11.9,1,1, 10.782, 10482.564, 420.605, 52840.029 24/05/14,08:39:39,03,11,1, 11.9,1,1, 10.782, 10481.581, 420.942, 52839.156 24/05/14,08:39:39,04,11,1, 11.9,1,1, 10.782, 10482.502, 420.578, 52841.331 24/05/14,08:39:39,05,11,1, 11.9,1,1, 10.782, 10482.401, 420.559, 52839.081 24/05/14,08:39:39,06,11,1, 11.9,1,1, 10.782, 10481.384, 420.667, 52839.699 24/05/14,08:39:39,07,11,1, 11.9,1,1, 10.782, 10482.434, 420.392, 52840.579 24/05/14,08:39:39,08,11,1, 11.9,1,1, 10.782, 10481.502, 420.735, 52838.337 24/05/14,08:39:39,09,11,1, 11.9,1,1, 10.782, 10481.566, 420.727, 52840.597 24/05/14,08:39:39,10,11,1, 11.9,1,1, 10.782, 10482.593, 420.647, 52839.984 24/05/14,08:39:39,11,11,1, 11.9,1,1, 10.782, 10481.596, 420.963, 52839.243 24/05/14,08:39:39,12,11,1, 11.9,1,1, 10.782, 10482.479, 420.528, 52841.394 24/05/14,08:39:39,13,11,1, 11.9,1,1, 10.782, 10482.438, 420.550, 52839.123 24/05/14,08:39:39,14,11,1, 11.9,1,1, 10.782, 10481.384, 420.675, 52839.716 24/05/14,08:39:39,15,11,1, 11.9,1,1, 10.782, 10482.382, 420.404, 52840.507 24/05/14,08:39:39,16,11,1, 11.9,1,1, 10.782, 10481.554, 420.774, 52838.392 24/05/14,08:39:39,17,11,1, 11.9,1,1, 10.782, 10481.583, 420.738, 52840.743 24/05/14,08:39:39,18,11,1, 11.9,1,1, 10.782, 10482.577, 420.619, 52840.107 24/05/14,08:39:39,19,11,1, 11.9,1,1, 10.782, 10481.615, 420.958, 52839.247 24/05/14,08:39:40,00,12,1, 11.8,1,1, 10.786, 10481.607, 420.958, 52839.247 24/05/14,08:39:40,01,12,1, 11.8,1,1, 10.786, 10481.070, 420.764, 52840.306 24/05/14,08:39:40,02,12,1, 11.8,1,1, 10.786, 10482.707, 420.556, 52840.374 24/05/14,08:39:40,03,12,1, 11.8,1,1, 10.786, 10481.242, 420.855, 52838.341 24/05/14,08:39:40,04,12,1, 11.8,1,1, 10.786, 10482.159, 420.709, 52841.882 24/05/14,08:39:40,05,12,1, 11.8,1,1, 10.786, 10482.751, 420.553, 52839.340 24/05/14,08:39:40,06,12,1, 11.8,1,1, 10.786, 10481.176, 420.704, 52839.323 24/05/14,08:39:40,07,12,1, 11.8,1,1, 10.786, 10482.448, 420.350, 52840.463 24/05/14,08:39:40,08,12,1, 11.8,1,1, 10.786, 10481.791, 420.659, 52838.814 24/05/14,08:39:40,09,12,1, 11.8,1,1, 10.786, 10481.032, 420.726, 52840.257 24/05/14,08:39:40,10,12,1, 11.8,1,1, 10.786, 10482.327, 420.494, 52839.552 24/05/14,08:39:40,11,12,1, 11.8,1,1, 10.786, 10481.551, 420.970, 52839.122 24/05/14,08:39:40,12,12,1, 11.8,1,1, 10.786, 10482.085, 420.682, 52841.104 24/05/14,08:39:40,13,12,1, 11.8,1,1, 10.786, 10482.424, 420.649, 52839.701 24/05/14,08:39:40,14,12,1, 11.8,1,1, 10.786, 10481.645, 420.770, 52839.807 24/05/14,08:39:40,15,12,1, 11.8,1,1, 10.786, 10482.240, 420.329, 52840.524 24/05/14,08:39:40,16,12,1, 11.8,1,1, 10.786, 10481.759, 420.623, 52838.641 24/05/14,08:39:40,17,12,1, 11.8,1,1, 10.786, 10481.396, 420.700, 52840.060 24/05/14,08:39:40,18,12,1, 11.8,1,1, 10.786, 10482.137, 420.494, 52839.945 24/05/14,08:39:40,19,12,1, 11.8,1,1, 10.786, 10481.528, 420.959, 52838.997 24/05/14,08:39:41,00,12,1, 11.9,1,1, 10.783, 10481.523, 420.959, 52838.997 24/05/14,08:39:41,01,12,1, 11.9,1,1, 10.783, 10481.352, 420.658, 52839.891 24/05/14,08:39:41,02,12,1, 11.9,1,1, 10.783, 10481.988, 420.395, 52840.095 24/05/14,08:39:41,03,12,1, 11.9,1,1, 10.783, 10481.403, 420.892, 52838.913 24/05/14,08:39:41,04,12,1, 11.9,1,1, 10.783, 10481.713, 420.693, 52840.830 24/05/14,08:39:41,05,12,1, 11.9,1,1, 10.783, 10482.363, 420.640, 52839.930 24/05/14,08:39:41,06,12,1, 11.9,1,1, 10.783, 10481.666, 420.906, 52839.713 24/05/14,08:39:41,07,12,1, 11.9,1,1, 10.783, 10482.276, 420.408, 52840.890 24/05/14,08:39:41,08,12,1, 11.9,1,1, 10.783, 10482.007, 420.546, 52838.989 24/05/14,08:39:41,09,12,1, 11.9,1,1, 10.783, 10481.338, 420.693, 52839.896 24/05/14,08:39:41,10,12,1, 11.9,1,1, 10.783, 10482.024, 420.363, 52840.122 24/05/14,08:39:41,11,12,1, 11.9,1,1, 10.783, 10481.390, 420.915, 52838.863 24/05/14,08:39:41,12,12,1, 11.9,1,1, 10.783, 10481.650, 420.727, 52840.657 24/05/14,08:39:41,13,12,1, 11.9,1,1, 10.783, 10482.361, 420.613, 52839.827 24/05/14,08:39:41,14,12,1, 11.9,1,1, 10.783, 10481.626, 420.939, 52839.658 24/05/14,08:39:41,15,12,1, 11.9,1,1, 10.783, 10482.268, 420.424, 52841.019 24/05/14,08:39:41,16,12,1, 11.9,1,1, 10.783, 10482.022, 420.588, 52839.082 24/05/14,08:39:41,17,12,1, 11.9,1,1, 10.783, 10481.301, 420.681, 52839.865 24/05/14,08:39:41,18,12,1, 11.9,1,1, 10.783, 10482.045, 420.356, 52840.186 24/05/14,08:39:41,19,12,1, 11.9,1,1, 10.783, 10481.367, 420.861, 52838.824 24/05/14,08:39:42,00,12,1, 11.8,1,1, 10.782, 10481.365, 420.861, 52838.824 24/05/14,08:39:42,01,12,1, 11.8,1,1, 10.782, 10481.406, 420.718, 52839.716 24/05/14,08:39:42,02,12,1, 11.8,1,1, 10.782, 10482.064, 420.292, 52840.435 24/05/14,08:39:42,03,12,1, 11.8,1,1, 10.782, 10481.394, 420.699, 52838.683 24/05/14,08:39:42,04,12,1, 11.8,1,1, 10.782, 10481.322, 420.688, 52840.276 24/05/14,08:39:42,05,12,1, 11.8,1,1, 10.782, 10482.070, 420.542, 52840.028 24/05/14,08:39:42,06,12,1, 11.8,1,1, 10.782, 10481.425, 420.978, 52839.344 24/05/14,08:39:42,07,12,1, 11.8,1,1, 10.782, 10482.054, 420.557, 52841.112 24/05/14,08:39:42,08,12,1, 11.8,1,1, 10.782, 10482.154, 420.572, 52839.544 24/05/14,08:39:42,09,12,1, 11.8,1,1, 10.782, 10481.441, 420.754, 52839.779 24/05/14,08:39:42,10,12,1, 11.8,1,1, 10.782, 10482.021, 420.287, 52840.395 24/05/14,08:39:42,11,12,1, 11.8,1,1, 10.782, 10481.451, 420.663, 52838.725 24/05/14,08:39:42,12,12,1, 11.8,1,1, 10.782, 10481.283, 420.701, 52840.284 24/05/14,08:39:42,13,12,1, 11.8,1,1, 10.782, 10482.025, 420.517, 52840.019 24/05/14,08:39:42,14,12,1, 11.8,1,1, 10.782, 10481.399, 420.918, 52839.362 24/05/14,08:39:42,15,12,1, 11.8,1,1, 10.782, 10482.003, 420.559, 52841.120 24/05/14,08:39:42,16,12,1, 11.8,1,1, 10.782, 10482.181, 420.594, 52839.578 24/05/14,08:39:42,17,12,1, 11.8,1,1, 10.782, 10481.400, 420.736, 52839.748 24/05/14,08:39:42,18,12,1, 11.8,1,1, 10.782, 10482.079, 420.283, 52840.576 24/05/14,08:39:42,19,12,1, 11.8,1,1, 10.782, 10481.438, 420.656, 52838.714 24/05/14,08:39:43,00,12,1, 11.9,1,1, 10.787, 10481.431, 420.656, 52838.714 24/05/14,08:39:43,01,12,1, 11.9,1,1, 10.787, 10481.792, 420.867, 52840.153 24/05/14,08:39:43,02,12,1, 11.9,1,1, 10.787, 10481.949, 420.276, 52840.218 24/05/14,08:39:43,03,12,1, 11.9,1,1, 10.787, 10481.687, 420.647, 52839.413 24/05/14,08:39:43,04,12,1, 11.9,1,1, 10.787, 10481.397, 420.583, 52840.005 24/05/14,08:39:43,05,12,1, 11.9,1,1, 10.787, 10481.514, 420.312, 52839.542 24/05/14,08:39:43,06,12,1, 11.9,1,1, 10.787, 10481.420, 420.987, 52839.395 24/05/14,08:39:43,07,12,1, 11.9,1,1, 10.787, 10481.642, 420.587, 52840.442 24/05/14,08:39:43,08,12,1, 11.9,1,1, 10.787, 10481.916, 420.631, 52839.924 24/05/14,08:39:43,09,12,1, 11.9,1,1, 10.787, 10481.726, 420.944, 52840.187 24/05/14,08:39:43,10,12,1, 11.9,1,1, 10.787, 10481.942, 420.303, 52840.299 24/05/14,08:39:43,11,12,1, 11.9,1,1, 10.787, 10481.652, 420.658, 52839.309 24/05/14,08:39:43,12,12,1, 11.9,1,1, 10.787, 10481.407, 420.652, 52839.830 24/05/14,08:39:43,13,12,1, 11.9,1,1, 10.787, 10481.553, 420.313, 52839.576 24/05/14,08:39:43,14,12,1, 11.9,1,1, 10.787, 10481.381, 420.919, 52839.573 24/05/14,08:39:43,15,12,1, 11.9,1,1, 10.787, 10481.602, 420.617, 52840.418 24/05/14,08:39:43,16,12,1, 11.9,1,1, 10.787, 10481.863, 420.622, 52839.875 24/05/14,08:39:43,17,12,1, 11.9,1,1, 10.787, 10481.739, 420.960, 52840.079 24/05/14,08:39:43,18,12,1, 11.9,1,1, 10.787, 10481.883, 420.347, 52840.323 24/05/14,08:39:43,19,12,1, 11.9,1,1, 10.787, 10481.649, 420.653, 52839.407 24/05/14,08:39:44,00,12,1, 11.9,1,1, 10.785, 10481.648, 420.653, 52839.407 24/05/14,08:39:44,01,12,1, 11.9,1,1, 10.785, 10481.572, 420.982, 52839.974 24/05/14,08:39:44,02,12,1, 11.9,1,1, 10.785, 10481.821, 420.466, 52840.544 24/05/14,08:39:44,03,12,1, 11.9,1,1, 10.785, 10481.799, 420.600, 52839.698 24/05/14,08:39:44,04,12,1, 11.9,1,1, 10.785, 10481.473, 420.705, 52839.939 24/05/14,08:39:44,05,12,1, 11.9,1,1, 10.785, 10481.560, 420.235, 52839.890 24/05/14,08:39:44,06,12,1, 11.9,1,1, 10.785, 10481.268, 420.806, 52839.222 24/05/14,08:39:44,07,12,1, 11.9,1,1, 10.785, 10481.311, 420.604, 52840.075 24/05/14,08:39:44,08,12,1, 11.9,1,1, 10.785, 10481.596, 420.497, 52839.818 24/05/14,08:39:44,09,12,1, 11.9,1,1, 10.785, 10481.545, 421.010, 52839.952 24/05/14,08:39:44,10,12,1, 11.9,1,1, 10.785, 10481.798, 420.459, 52840.614 24/05/14,08:39:44,11,12,1, 11.9,1,1, 10.785, 10481.861, 420.632, 52839.779 24/05/14,08:39:44,12,12,1, 11.9,1,1, 10.785, 10481.507, 420.734, 52840.083 24/05/14,08:39:44,13,12,1, 11.9,1,1, 10.785, 10481.556, 420.211, 52839.875 24/05/14,08:39:44,14,12,1, 11.9,1,1, 10.785, 10481.238, 420.731, 52839.128 24/05/14,08:39:44,15,12,1, 11.9,1,1, 10.785, 10481.239, 420.616, 52840.076 24/05/14,08:39:44,16,12,1, 11.9,1,1, 10.785, 10481.535, 420.484, 52839.784 24/05/14,08:39:44,17,12,1, 11.9,1,1, 10.785, 10481.493, 420.985, 52839.796 24/05/14,08:39:44,18,12,1, 11.9,1,1, 10.785, 10481.818, 420.461, 52840.602 24/05/14,08:39:44,19,12,1, 11.9,1,1, 10.785, 10481.854, 420.630, 52839.817 24/05/14,08:39:45,00,12,1, 11.9,1,1, 10.785, 10481.849, 420.630, 52839.817 24/05/14,08:39:45,01,12,1, 11.9,1,1, 10.785, 10481.236, 420.993, 52839.660 24/05/14,08:39:45,02,12,1, 11.9,1,1, 10.785, 10481.497, 420.540, 52840.494 24/05/14,08:39:45,03,12,1, 11.9,1,1, 10.785, 10481.746, 420.577, 52839.924 24/05/14,08:39:45,04,12,1, 11.9,1,1, 10.785, 10481.589, 420.849, 52840.117 24/05/14,08:39:45,05,12,1, 11.9,1,1, 10.785, 10481.711, 420.217, 52840.265 24/05/14,08:39:45,06,12,1, 11.9,1,1, 10.785, 10481.461, 420.585, 52839.320 24/05/14,08:39:45,07,12,1, 11.9,1,1, 10.785, 10481.138, 420.615, 52839.900 24/05/14,08:39:45,08,12,1, 11.9,1,1, 10.785, 10481.338, 420.314, 52839.610 24/05/14,08:39:45,09,12,1, 11.9,1,1, 10.785, 10481.208, 420.914, 52839.485 24/05/14,08:39:45,10,12,1, 11.9,1,1, 10.785, 10481.479, 420.584, 52840.502 24/05/14,08:39:45,11,12,1, 11.9,1,1, 10.785, 10481.760, 420.610, 52839.971 24/05/14,08:39:45,12,12,1, 11.9,1,1, 10.785, 10481.575, 420.855, 52840.194 24/05/14,08:39:45,13,12,1, 11.9,1,1, 10.785, 10481.709, 420.235, 52840.324 24/05/14,08:39:45,14,12,1, 11.9,1,1, 10.785, 10481.497, 420.625, 52839.407 24/05/14,08:39:45,15,12,1, 11.9,1,1, 10.785, 10481.204, 420.611, 52839.908 24/05/14,08:39:45,16,12,1, 11.9,1,1, 10.785, 10481.314, 420.247, 52839.610 24/05/14,08:39:45,17,12,1, 11.9,1,1, 10.785, 10481.204, 420.912, 52839.494 24/05/14,08:39:45,18,12,1, 11.9,1,1, 10.785, 10481.428, 420.608, 52840.505 24/05/14,08:39:45,19,12,1, 11.9,1,1, 10.785, 10481.714, 420.564, 52839.948 24/05/14,08:39:46,00,12,1, 12.0,1,1, 10.784, 10481.707, 420.564, 52839.948 24/05/14,08:39:46,01,12,1, 12.0,1,1, 10.784, 10481.088, 420.749, 52839.158 24/05/14,08:39:46,02,12,1, 12.0,1,1, 10.784, 10481.090, 420.561, 52840.182 24/05/14,08:39:46,03,12,1, 12.0,1,1, 10.784, 10481.402, 420.466, 52839.785 24/05/14,08:39:46,04,12,1, 12.0,1,1, 10.784, 10481.357, 420.950, 52839.833 24/05/14,08:39:46,05,12,1, 12.0,1,1, 10.784, 10481.671, 420.403, 52840.541 24/05/14,08:39:46,06,12,1, 12.0,1,1, 10.784, 10481.597, 420.554, 52839.674 24/05/14,08:39:46,07,12,1, 12.0,1,1, 10.784, 10481.295, 420.688, 52839.995 24/05/14,08:39:46,08,12,1, 12.0,1,1, 10.784, 10481.362, 420.187, 52839.894 24/05/14,08:39:46,09,12,1, 12.0,1,1, 10.784, 10481.041, 420.725, 52839.207 24/05/14,08:39:46,10,12,1, 12.0,1,1, 10.784, 10481.076, 420.506, 52840.039 24/05/14,08:39:46,11,12,1, 12.0,1,1, 10.784, 10481.382, 420.470, 52839.696 24/05/14,08:39:46,12,12,1, 12.0,1,1, 10.784, 10481.284, 420.966, 52839.861 24/05/14,08:39:46,13,12,1, 12.0,1,1, 10.784, 10481.626, 420.409, 52840.605 24/05/14,08:39:46,14,12,1, 12.0,1,1, 10.784, 10481.645, 420.559, 52839.725 24/05/14,08:39:46,15,12,1, 12.0,1,1, 10.784, 10481.309, 420.716, 52840.005 24/05/14,08:39:46,16,12,1, 12.0,1,1, 10.784, 10481.368, 420.154, 52839.819 24/05/14,08:39:46,17,12,1, 12.0,1,1, 10.784, 10481.029, 420.699, 52839.040 24/05/14,08:39:46,18,12,1, 12.0,1,1, 10.784, 10481.018, 420.560, 52840.100 24/05/14,08:39:46,19,12,1, 12.0,1,1, 10.784, 10481.344, 420.401, 52839.897 24/05/14,08:39:47,00,12,1, 11.9,1,1, 10.789, 10481.340, 420.401, 52839.897 24/05/14,08:39:47,01,12,1, 11.9,1,1, 10.789, 10481.183, 420.622, 52839.376 24/05/14,08:39:47,02,12,1, 11.9,1,1, 10.789, 10481.002, 420.563, 52840.033 24/05/14,08:39:47,03,12,1, 11.9,1,1, 10.789, 10481.103, 420.260, 52839.618 24/05/14,08:39:47,04,12,1, 11.9,1,1, 10.789, 10481.015, 420.870, 52839.570 24/05/14,08:39:47,05,12,1, 11.9,1,1, 10.789, 10481.294, 420.540, 52840.550 24/05/14,08:39:47,06,12,1, 11.9,1,1, 10.789, 10481.539, 420.501, 52839.924 24/05/14,08:39:47,07,12,1, 11.9,1,1, 10.789, 10481.372, 420.818, 52840.198 24/05/14,08:39:47,08,12,1, 11.9,1,1, 10.789, 10481.493, 420.183, 52840.221 24/05/14,08:39:47,09,12,1, 11.9,1,1, 10.789, 10481.245, 420.574, 52839.263 24/05/14,08:39:47,10,12,1, 11.9,1,1, 10.789, 10481.031, 420.560, 52839.956 24/05/14,08:39:47,11,12,1, 11.9,1,1, 10.789, 10481.119, 420.245, 52839.627 24/05/14,08:39:47,12,12,1, 11.9,1,1, 10.789, 10480.982, 420.925, 52839.493 24/05/14,08:39:47,13,12,1, 11.9,1,1, 10.789, 10481.210, 420.517, 52840.566 24/05/14,08:39:47,14,12,1, 11.9,1,1, 10.789, 10481.429, 420.509, 52839.914 24/05/14,08:39:47,15,12,1, 11.9,1,1, 10.789, 10481.358, 420.815, 52840.149 24/05/14,08:39:47,16,12,1, 11.9,1,1, 10.789, 10481.538, 420.198, 52840.336 24/05/14,08:39:47,17,12,1, 11.9,1,1, 10.789, 10481.257, 420.559, 52839.378 24/05/14,08:39:47,18,12,1, 11.9,1,1, 10.789, 10480.994, 420.584, 52839.930 24/05/14,08:39:47,19,12,1, 11.9,1,1, 10.789, 10481.089, 420.278, 52839.594 24/05/14,08:39:48,00,12,1, 11.9,1,1, 10.785, 10481.081, 420.278, 52839.594 24/05/14,08:39:48,01,12,1, 11.9,1,1, 10.785, 10481.374, 420.535, 52839.616 24/05/14,08:39:48,02,12,1, 11.9,1,1, 10.785, 10481.067, 420.605, 52840.085 24/05/14,08:39:48,03,12,1, 11.9,1,1, 10.785, 10481.179, 420.115, 52839.786 24/05/14,08:39:48,04,12,1, 11.9,1,1, 10.785, 10480.871, 420.699, 52839.294 24/05/14,08:39:48,05,12,1, 11.9,1,1, 10.785, 10480.982, 420.570, 52840.081 24/05/14,08:39:48,06,12,1, 11.9,1,1, 10.785, 10481.222, 420.443, 52839.724 24/05/14,08:39:48,07,12,1, 11.9,1,1, 10.785, 10481.127, 420.875, 52839.935 24/05/14,08:39:48,08,12,1, 11.9,1,1, 10.785, 10481.430, 420.309, 52840.515 24/05/14,08:39:48,09,12,1, 11.9,1,1, 10.785, 10481.402, 420.534, 52839.661 24/05/14,08:39:48,10,12,1, 11.9,1,1, 10.785, 10481.157, 420.587, 52840.042 24/05/14,08:39:48,11,12,1, 11.9,1,1, 10.785, 10481.218, 420.152, 52839.955 24/05/14,08:39:48,12,12,1, 11.9,1,1, 10.785, 10480.826, 420.677, 52839.248 24/05/14,08:39:48,13,12,1, 11.9,1,1, 10.785, 10480.881, 420.532, 52840.107 24/05/14,08:39:48,14,12,1, 11.9,1,1, 10.785, 10481.154, 420.340, 52839.760 24/05/14,08:39:48,15,12,1, 11.9,1,1, 10.785, 10481.142, 420.941, 52840.029 24/05/14,08:39:48,16,12,1, 11.9,1,1, 10.785, 10481.411, 420.371, 52840.604 24/05/14,08:39:48,17,12,1, 11.9,1,1, 10.785, 10481.428, 420.547, 52839.767 24/05/14,08:39:48,18,12,1, 11.9,1,1, 10.785, 10481.144, 420.658, 52840.156 24/05/14,08:39:48,19,12,1, 11.9,1,1, 10.785, 10481.202, 420.113, 52839.814 24/05/14,08:39:49,00,12,1, 11.9,1,1, 10.785, 10481.198, 420.113, 52839.814 24/05/14,08:39:49,01,12,1, 11.9,1,1, 10.785, 10481.310, 420.485, 52839.868 24/05/14,08:39:49,02,12,1, 11.9,1,1, 10.785, 10481.165, 420.739, 52840.124 24/05/14,08:39:49,03,12,1, 11.9,1,1, 10.785, 10481.323, 420.099, 52840.267 24/05/14,08:39:49,04,12,1, 11.9,1,1, 10.785, 10481.027, 420.491, 52839.395 24/05/14,08:39:49,05,12,1, 11.9,1,1, 10.785, 10480.778, 420.492, 52839.892 24/05/14,08:39:49,06,12,1, 11.9,1,1, 10.785, 10480.955, 420.189, 52839.673 24/05/14,08:39:49,07,12,1, 11.9,1,1, 10.785, 10480.788, 420.839, 52839.533 24/05/14,08:39:49,08,12,1, 11.9,1,1, 10.785, 10481.079, 420.446, 52840.449 24/05/14,08:39:49,09,12,1, 11.9,1,1, 10.785, 10481.309, 420.464, 52839.890 24/05/14,08:39:49,10,12,1, 11.9,1,1, 10.785, 10481.153, 420.743, 52840.174 24/05/14,08:39:49,11,12,1, 11.9,1,1, 10.785, 10481.286, 420.134, 52840.274 24/05/14,08:39:49,12,12,1, 11.9,1,1, 10.785, 10481.040, 420.479, 52839.316 24/05/14,08:39:49,13,12,1, 11.9,1,1, 10.785, 10480.821, 420.483, 52839.912 24/05/14,08:39:49,14,12,1, 11.9,1,1, 10.785, 10480.948, 420.177, 52839.767 24/05/14,08:39:49,15,12,1, 11.9,1,1, 10.785, 10480.751, 420.849, 52839.542 24/05/14,08:39:49,16,12,1, 11.9,1,1, 10.785, 10481.043, 420.439, 52840.479 24/05/14,08:39:49,17,12,1, 11.9,1,1, 10.785, 10481.274, 420.464, 52839.898 24/05/14,08:39:49,18,12,1, 11.9,1,1, 10.785, 10481.158, 420.769, 52840.209 24/05/14,08:39:49,19,12,1, 11.9,1,1, 10.785, 10481.298, 420.164, 52840.334 24/05/14,08:39:50,00,12,1, 11.9,1,1, 10.785, 10481.298, 420.164, 52840.334 24/05/14,08:39:50,01,12,1, 11.9,1,1, 10.785, 10481.040, 420.318, 52839.772 24/05/14,08:39:50,02,12,1, 11.9,1,1, 10.785, 10480.888, 420.866, 52840.031 24/05/14,08:39:50,03,12,1, 11.9,1,1, 10.785, 10481.220, 420.272, 52840.499 24/05/14,08:39:50,04,12,1, 11.9,1,1, 10.785, 10481.208, 420.417, 52839.578 24/05/14,08:39:50,05,12,1, 11.9,1,1, 10.785, 10480.935, 420.513, 52840.071 24/05/14,08:39:50,06,12,1, 11.9,1,1, 10.785, 10480.933, 420.059, 52839.824 24/05/14,08:39:50,07,12,1, 11.9,1,1, 10.785, 10480.675, 420.581, 52839.147 24/05/14,08:39:50,08,12,1, 11.9,1,1, 10.785, 10480.654, 420.456, 52840.162 24/05/14,08:39:50,09,12,1, 11.9,1,1, 10.785, 10480.909, 420.324, 52839.744 24/05/14,08:39:50,10,12,1, 11.9,1,1, 10.785, 10480.913, 420.802, 52839.797 24/05/14,08:39:50,11,12,1, 11.9,1,1, 10.785, 10481.211, 420.241, 52840.558 24/05/14,08:39:50,12,12,1, 11.9,1,1, 10.785, 10481.222, 420.410, 52839.809 24/05/14,08:39:50,13,12,1, 11.9,1,1, 10.785, 10480.900, 420.592, 52840.118 24/05/14,08:39:50,14,12,1, 11.9,1,1, 10.785, 10481.026, 420.024, 52839.880 24/05/14,08:39:50,15,12,1, 11.9,1,1, 10.785, 10480.641, 420.527, 52839.176 24/05/14,08:39:50,16,12,1, 11.9,1,1, 10.785, 10480.645, 420.429, 52839.952 24/05/14,08:39:50,17,12,1, 11.9,1,1, 10.785, 10480.907, 420.298, 52839.691 24/05/14,08:39:50,18,12,1, 11.9,1,1, 10.785, 10480.864, 420.811, 52839.856 24/05/14,08:39:50,19,12,1, 11.9,1,1, 10.785, 10481.172, 420.244, 52840.542 24/05/14,08:39:51,00,12,1, 11.7,1,1, 10.789, 10481.164, 420.244, 52840.542 24/05/14,08:39:51,01,12,1, 11.7,1,1, 10.789, 10480.745, 420.151, 52839.720 24/05/14,08:39:51,02,12,1, 11.7,1,1, 10.789, 10480.581, 420.711, 52839.539 24/05/14,08:39:51,03,12,1, 11.7,1,1, 10.789, 10480.810, 420.381, 52840.435 24/05/14,08:39:51,04,12,1, 11.7,1,1, 10.789, 10481.076, 420.411, 52839.936 24/05/14,08:39:51,05,12,1, 11.7,1,1, 10.789, 10480.937, 420.722, 52840.076 24/05/14,08:39:51,06,12,1, 11.7,1,1, 10.789, 10481.090, 420.026, 52840.229 24/05/14,08:39:51,07,12,1, 11.7,1,1, 10.789, 10480.904, 420.406, 52839.388 24/05/14,08:39:51,08,12,1, 11.7,1,1, 10.789, 10480.591, 420.428, 52839.878 24/05/14,08:39:51,09,12,1, 11.7,1,1, 10.789, 10480.707, 420.128, 52839.656 24/05/14,08:39:51,10,12,1, 11.7,1,1, 10.789, 10480.564, 420.751, 52839.448 24/05/14,08:39:51,11,12,1, 11.7,1,1, 10.789, 10480.766, 420.401, 52840.371 24/05/14,08:39:51,12,12,1, 11.7,1,1, 10.789, 10481.047, 420.390, 52839.816 24/05/14,08:39:51,13,12,1, 11.7,1,1, 10.789, 10480.950, 420.697, 52840.085 24/05/14,08:39:51,14,12,1, 11.7,1,1, 10.789, 10481.114, 420.063, 52840.313 24/05/14,08:39:51,15,12,1, 11.7,1,1, 10.789, 10480.869, 420.391, 52839.439 24/05/14,08:39:51,16,12,1, 11.7,1,1, 10.789, 10480.576, 420.400, 52839.919 24/05/14,08:39:51,17,12,1, 11.7,1,1, 10.789, 10480.740, 420.105, 52839.597 24/05/14,08:39:51,18,12,1, 11.7,1,1, 10.789, 10480.563, 420.670, 52839.420 24/05/14,08:39:51,19,12,1, 11.7,1,1, 10.789, 10480.705, 420.431, 52840.368 24/05/14,08:39:52,00,12,1, 12.0,1,1, 10.786, 10480.697, 420.431, 52840.368 24/05/14,08:39:52,01,12,1, 12.0,1,1, 10.786, 10480.787, 419.961, 52839.849 24/05/14,08:39:52,02,12,1, 12.0,1,1, 10.786, 10480.533, 420.565, 52839.309 24/05/14,08:39:52,03,12,1, 12.0,1,1, 10.786, 10480.404, 420.330, 52840.110 24/05/14,08:39:52,04,12,1, 12.0,1,1, 10.786, 10480.731, 420.265, 52839.703 24/05/14,08:39:52,05,12,1, 12.0,1,1, 10.786, 10480.707, 420.740, 52839.888 24/05/14,08:39:52,06,12,1, 12.0,1,1, 10.786, 10480.968, 420.211, 52840.552 24/05/14,08:39:52,07,12,1, 12.0,1,1, 10.786, 10481.015, 420.353, 52839.829 24/05/14,08:39:52,08,12,1, 12.0,1,1, 10.786, 10480.764, 420.522, 52840.113 24/05/14,08:39:52,09,12,1, 12.0,1,1, 10.786, 10480.795, 419.967, 52839.979 24/05/14,08:39:52,10,12,1, 12.0,1,1, 10.786, 10480.526, 420.530, 52839.215 24/05/14,08:39:52,11,12,1, 12.0,1,1, 10.786, 10480.451, 420.332, 52840.008 24/05/14,08:39:52,12,12,1, 12.0,1,1, 10.786, 10480.696, 420.238, 52839.799 24/05/14,08:39:52,13,12,1, 12.0,1,1, 10.786, 10480.630, 420.755, 52839.840 24/05/14,08:39:52,14,12,1, 12.0,1,1, 10.786, 10480.910, 420.238, 52840.407 24/05/14,08:39:52,15,12,1, 12.0,1,1, 10.786, 10481.068, 420.321, 52839.711 24/05/14,08:39:52,16,12,1, 12.0,1,1, 10.786, 10480.785, 420.518, 52840.025 24/05/14,08:39:52,17,12,1, 12.0,1,1, 10.786, 10480.847, 419.946, 52839.963 24/05/14,08:39:52,18,12,1, 12.0,1,1, 10.786, 10480.513, 420.476, 52839.253 24/05/14,08:39:52,19,12,1, 12.0,1,1, 10.786, 10480.410, 420.350, 52839.985 24/05/14,08:39:53,00,12,1, 11.9,1,1, 10.795, 10480.405, 420.350, 52839.985 24/05/14,08:39:53,01,12,1, 11.9,1,1, 10.795, 10480.909, 419.993, 52840.345 24/05/14,08:39:53,02,12,1, 11.9,1,1, 10.795, 10480.710, 420.323, 52839.368 24/05/14,08:39:53,03,12,1, 11.9,1,1, 10.795, 10480.388, 420.359, 52839.855 24/05/14,08:39:53,04,12,1, 11.9,1,1, 10.795, 10480.540, 420.023, 52839.645 24/05/14,08:39:53,05,12,1, 11.9,1,1, 10.795, 10480.348, 420.623, 52839.467 24/05/14,08:39:53,06,12,1, 11.9,1,1, 10.795, 10480.544, 420.344, 52840.396 24/05/14,08:39:53,07,12,1, 11.9,1,1, 10.795, 10480.853, 420.324, 52839.921 24/05/14,08:39:53,08,12,1, 11.9,1,1, 10.795, 10480.739, 420.665, 52840.162 24/05/14,08:39:53,09,12,1, 11.9,1,1, 10.795, 10480.929, 420.005, 52840.390 24/05/14,08:39:53,10,12,1, 11.9,1,1, 10.795, 10480.698, 420.339, 52839.466 24/05/14,08:39:53,11,12,1, 11.9,1,1, 10.795, 10480.390, 420.368, 52839.922 24/05/14,08:39:53,12,12,1, 11.9,1,1, 10.795, 10480.503, 419.957, 52839.717 24/05/14,08:39:53,13,12,1, 11.9,1,1, 10.795, 10480.293, 420.590, 52839.344 24/05/14,08:39:53,14,12,1, 11.9,1,1, 10.795, 10480.512, 420.360, 52840.391 24/05/14,08:39:53,15,12,1, 11.9,1,1, 10.795, 10480.828, 420.303, 52839.920 24/05/14,08:39:53,16,12,1, 11.9,1,1, 10.795, 10480.690, 420.643, 52840.106 24/05/14,08:39:53,17,12,1, 11.9,1,1, 10.795, 10480.973, 420.019, 52840.420 24/05/14,08:39:53,18,12,1, 11.9,1,1, 10.795, 10480.745, 420.308, 52839.368 24/05/14,08:39:53,19,12,1, 11.9,1,1, 10.795, 10480.462, 420.336, 52839.900 24/05/14,08:39:54,00,12,1, 11.9,1,1, 10.786, 10480.455, 420.336, 52839.900 24/05/14,08:39:54,01,12,1, 11.9,1,1, 10.786, 10480.742, 420.135, 52840.625 24/05/14,08:39:54,02,12,1, 11.9,1,1, 10.786, 10480.823, 420.259, 52839.681 24/05/14,08:39:54,03,12,1, 11.9,1,1, 10.786, 10480.644, 420.420, 52840.085 24/05/14,08:39:54,04,12,1, 11.9,1,1, 10.786, 10480.631, 419.874, 52839.969 24/05/14,08:39:54,05,12,1, 11.9,1,1, 10.786, 10480.299, 420.396, 52839.175 24/05/14,08:39:54,06,12,1, 11.9,1,1, 10.786, 10480.223, 420.263, 52840.017 24/05/14,08:39:54,07,12,1, 11.9,1,1, 10.786, 10480.486, 420.089, 52839.585 24/05/14,08:39:54,08,12,1, 11.9,1,1, 10.786, 10480.432, 420.676, 52839.797 24/05/14,08:39:54,09,12,1, 11.9,1,1, 10.786, 10480.721, 420.160, 52840.469 24/05/14,08:39:54,10,12,1, 11.9,1,1, 10.786, 10480.819, 420.253, 52839.724 24/05/14,08:39:54,11,12,1, 11.9,1,1, 10.786, 10480.617, 420.422, 52840.006 24/05/14,08:39:54,12,12,1, 11.9,1,1, 10.786, 10480.669, 419.845, 52839.856 24/05/14,08:39:54,13,12,1, 11.9,1,1, 10.786, 10480.357, 420.331, 52839.162 24/05/14,08:39:54,14,12,1, 11.9,1,1, 10.786, 10480.239, 420.289, 52840.038 24/05/14,08:39:54,15,12,1, 11.9,1,1, 10.786, 10480.516, 420.109, 52839.822 24/05/14,08:39:54,16,12,1, 11.9,1,1, 10.786, 10480.387, 420.686, 52839.867 24/05/14,08:39:54,17,12,1, 11.9,1,1, 10.786, 10480.770, 420.169, 52840.539 24/05/14,08:39:54,18,12,1, 11.9,1,1, 10.786, 10480.830, 420.272, 52839.817 24/05/14,08:39:54,19,12,1, 11.9,1,1, 10.786, 10480.562, 420.495, 52840.145 24/05/14,08:39:55,00,12,1, 11.9,1,1, 10.793, 10480.555, 420.495, 52840.145 24/05/14,08:39:55,01,12,1, 11.9,1,1, 10.793, 10480.213, 420.310, 52840.943 24/05/14,08:39:55,02,12,1, 11.9,1,1, 10.793, 10481.136, 420.195, 52840.040 24/05/14,08:39:55,03,12,1, 11.9,1,1, 10.793, 10480.047, 420.445, 52839.407 24/05/14,08:39:55,04,12,1, 11.9,1,1, 10.793, 10480.994, 420.037, 52841.346 24/05/14,08:39:55,05,12,1, 11.9,1,1, 10.793, 10480.691, 420.101, 52838.812 24/05/14,08:39:55,06,12,1, 11.9,1,1, 10.793, 10479.808, 420.282, 52839.805 24/05/14,08:39:55,07,12,1, 11.9,1,1, 10.793, 10480.812, 419.975, 52840.447 24/05/14,08:39:55,08,12,1, 11.9,1,1, 10.793, 10479.886, 420.331, 52838.424 24/05/14,08:39:55,09,12,1, 11.9,1,1, 10.793, 10480.165, 420.241, 52840.883 24/05/14,08:39:55,10,12,1, 11.9,1,1, 10.793, 10481.100, 420.171, 52840.000 24/05/14,08:39:55,11,12,1, 11.9,1,1, 10.793, 10480.064, 420.455, 52839.292 24/05/14,08:39:55,12,12,1, 11.9,1,1, 10.793, 10480.959, 420.104, 52841.364 24/05/14,08:39:55,13,12,1, 11.9,1,1, 10.793, 10480.729, 420.090, 52838.941 24/05/14,08:39:55,14,12,1, 11.9,1,1, 10.793, 10479.810, 420.259, 52839.765 24/05/14,08:39:55,15,12,1, 11.9,1,1, 10.793, 10480.849, 419.930, 52840.444 24/05/14,08:39:55,16,12,1, 11.9,1,1, 10.793, 10479.911, 420.292, 52838.293 24/05/14,08:39:55,17,12,1, 11.9,1,1, 10.793, 10480.127, 420.299, 52840.845 24/05/14,08:39:55,18,12,1, 11.9,1,1, 10.793, 10481.046, 420.178, 52840.054 24/05/14,08:39:55,19,12,1, 11.9,1,1, 10.793, 10480.028, 420.523, 52839.234 24/05/14,08:39:56,00,12,1, 11.9,1,1, 10.789, 10480.021, 420.523, 52839.234 24/05/14,08:39:56,01,12,1, 11.9,1,1, 10.789, 10479.966, 420.285, 52840.602 24/05/14,08:39:56,02,12,1, 11.9,1,1, 10.789, 10480.668, 420.006, 52839.573 24/05/14,08:39:56,03,12,1, 11.9,1,1, 10.789, 10479.767, 420.530, 52839.169 24/05/14,08:39:56,04,12,1, 11.9,1,1, 10.789, 10480.765, 420.228, 52841.335 24/05/14,08:39:56,05,12,1, 11.9,1,1, 10.789, 10480.643, 420.095, 52839.172 24/05/14,08:39:56,06,12,1, 11.9,1,1, 10.789, 10480.038, 420.358, 52840.162 24/05/14,08:39:56,07,12,1, 11.9,1,1, 10.789, 10480.865, 419.805, 52840.501 24/05/14,08:39:56,08,12,1, 11.9,1,1, 10.789, 10479.864, 420.144, 52838.264 24/05/14,08:39:56,09,12,1, 11.9,1,1, 10.789, 10480.012, 420.300, 52840.583 24/05/14,08:39:56,10,12,1, 11.9,1,1, 10.789, 10480.604, 419.936, 52839.680 24/05/14,08:39:56,11,12,1, 11.9,1,1, 10.789, 10479.739, 420.499, 52839.199 24/05/14,08:39:56,12,12,1, 11.9,1,1, 10.789, 10480.755, 420.205, 52841.352 24/05/14,08:39:56,13,12,1, 11.9,1,1, 10.789, 10480.742, 420.048, 52839.193 24/05/14,08:39:56,14,12,1, 11.9,1,1, 10.789, 10480.099, 420.372, 52840.059 24/05/14,08:39:56,15,12,1, 11.9,1,1, 10.789, 10480.931, 419.832, 52840.600 24/05/14,08:39:56,16,12,1, 11.9,1,1, 10.789, 10479.927, 420.128, 52838.309 24/05/14,08:39:56,17,12,1, 11.9,1,1, 10.789, 10479.932, 420.290, 52840.563 24/05/14,08:39:56,18,12,1, 11.9,1,1, 10.789, 10480.543, 419.928, 52839.662 24/05/14,08:39:56,19,12,1, 11.9,1,1, 10.789, 10479.744, 420.497, 52839.067 24/05/14,08:39:57,00,12,1, 11.9,1,1, 10.790, 10479.738, 420.497, 52839.067 24/05/14,08:39:57,01,12,1, 11.9,1,1, 10.790, 10479.854, 420.225, 52840.292 24/05/14,08:39:57,02,12,1, 11.9,1,1, 10.790, 10480.564, 419.797, 52839.974 24/05/14,08:39:57,03,12,1, 11.9,1,1, 10.790, 10479.587, 420.268, 52838.505 24/05/14,08:39:57,04,12,1, 11.9,1,1, 10.790, 10480.149, 420.242, 52840.974 24/05/14,08:39:57,05,12,1, 11.9,1,1, 10.790, 10480.618, 419.964, 52839.426 24/05/14,08:39:57,06,12,1, 11.9,1,1, 10.790, 10479.899, 420.478, 52839.761 24/05/14,08:39:57,07,12,1, 11.9,1,1, 10.790, 10480.928, 419.959, 52841.376 24/05/14,08:39:57,08,12,1, 11.9,1,1, 10.790, 10480.121, 420.051, 52839.018 24/05/14,08:39:57,09,12,1, 11.9,1,1, 10.790, 10480.265, 420.288, 52840.613 24/05/14,08:39:57,10,12,1, 11.9,1,1, 10.790, 10480.283, 419.692, 52839.451 24/05/14,08:39:57,11,12,1, 11.9,1,1, 10.790, 10479.804, 420.392, 52839.513 24/05/14,08:39:57,12,12,1, 11.9,1,1, 10.790, 10480.392, 420.146, 52840.548 24/05/14,08:39:57,13,12,1, 11.9,1,1, 10.790, 10480.130, 419.915, 52839.200 24/05/14,08:39:57,14,12,1, 11.9,1,1, 10.790, 10480.218, 420.533, 52840.454 24/05/14,08:39:57,15,12,1, 11.9,1,1, 10.790, 10480.608, 419.879, 52840.389 24/05/14,08:39:57,16,12,1, 11.9,1,1, 10.790, 10480.043, 420.108, 52839.235 24/05/14,08:39:57,17,12,1, 11.9,1,1, 10.790, 10480.356, 420.295, 52840.676 24/05/14,08:39:57,18,12,1, 11.9,1,1, 10.790, 10480.267, 419.668, 52839.459 24/05/14,08:39:57,19,12,1, 11.9,1,1, 10.790, 10479.796, 420.338, 52839.550 24/05/14,08:39:58,00,12,1, 11.9,1,1, 10.791, 10479.788, 420.338, 52839.550 24/05/14,08:39:58,01,12,1, 11.9,1,1, 10.791, 10480.279, 420.410, 52840.612 24/05/14,08:39:58,02,12,1, 11.9,1,1, 10.791, 10480.423, 419.676, 52839.842 24/05/14,08:39:58,03,12,1, 11.9,1,1, 10.791, 10479.818, 420.185, 52839.296 24/05/14,08:39:58,04,12,1, 11.9,1,1, 10.791, 10480.214, 420.224, 52840.625 24/05/14,08:39:58,05,12,1, 11.9,1,1, 10.791, 10480.028, 419.738, 52839.265 24/05/14,08:39:58,06,12,1, 11.9,1,1, 10.791, 10479.851, 420.468, 52840.014 24/05/14,08:39:58,07,12,1, 11.9,1,1, 10.791, 10480.452, 420.000, 52840.623 24/05/14,08:39:58,08,12,1, 11.9,1,1, 10.791, 10480.075, 419.957, 52839.315 24/05/14,08:39:58,09,12,1, 11.9,1,1, 10.791, 10480.264, 420.436, 52840.676 24/05/14,08:39:58,10,12,1, 11.9,1,1, 10.791, 10480.445, 419.661, 52839.993 24/05/14,08:39:58,11,12,1, 11.9,1,1, 10.791, 10479.825, 420.170, 52839.325 24/05/14,08:39:58,12,12,1, 11.9,1,1, 10.791, 10480.230, 420.168, 52840.576 24/05/14,08:39:58,13,12,1, 11.9,1,1, 10.791, 10480.041, 419.726, 52839.359 24/05/14,08:39:58,14,12,1, 11.9,1,1, 10.791, 10479.817, 420.420, 52839.963 24/05/14,08:39:58,15,12,1, 11.9,1,1, 10.791, 10480.486, 419.974, 52840.610 24/05/14,08:39:58,16,12,1, 11.9,1,1, 10.791, 10480.055, 419.974, 52839.299 24/05/14,08:39:58,17,12,1, 11.9,1,1, 10.791, 10480.249, 420.456, 52840.522 24/05/14,08:39:58,18,12,1, 11.9,1,1, 10.791, 10480.430, 419.662, 52840.010 24/05/14,08:39:58,19,12,1, 11.9,1,1, 10.791, 10479.844, 420.103, 52839.311 24/05/14,08:39:59,00,12,1, 11.8,1,1, 10.796, 10479.838, 420.103, 52839.311 24/05/14,08:39:59,01,12,1, 11.8,1,1, 10.796, 10479.958, 420.392, 52839.739 24/05/14,08:39:59,02,12,1, 11.8,1,1, 10.796, 10480.279, 419.834, 52840.479 24/05/14,08:39:59,03,12,1, 11.8,1,1, 10.796, 10480.228, 420.036, 52839.698 24/05/14,08:39:59,04,12,1, 11.8,1,1, 10.796, 10479.976, 420.200, 52840.064 24/05/14,08:39:59,05,12,1, 11.8,1,1, 10.796, 10480.095, 419.649, 52840.127 24/05/14,08:39:59,06,12,1, 11.8,1,1, 10.796, 10479.860, 420.177, 52839.379 24/05/14,08:39:59,07,12,1, 11.8,1,1, 10.796, 10479.852, 420.012, 52840.142 24/05/14,08:39:59,08,12,1, 11.8,1,1, 10.796, 10480.112, 419.863, 52839.684 24/05/14,08:39:59,09,12,1, 11.8,1,1, 10.796, 10479.958, 420.339, 52839.735 24/05/14,08:39:59,10,12,1, 11.8,1,1, 10.796, 10480.211, 419.850, 52840.407 24/05/14,08:39:59,11,12,1, 11.8,1,1, 10.796, 10480.199, 419.989, 52839.698 24/05/14,08:39:59,12,12,1, 11.8,1,1, 10.796, 10479.941, 420.188, 52840.094 24/05/14,08:39:59,13,12,1, 11.8,1,1, 10.796, 10480.094, 419.643, 52840.003 24/05/14,08:39:59,14,12,1, 11.8,1,1, 10.796, 10479.827, 420.164, 52839.306 24/05/14,08:39:59,15,12,1, 11.8,1,1, 10.796, 10479.797, 419.966, 52840.091 24/05/14,08:39:59,16,12,1, 11.8,1,1, 10.796, 10480.059, 419.811, 52839.787 24/05/14,08:39:59,17,12,1, 11.8,1,1, 10.796, 10479.935, 420.345, 52839.756 24/05/14,08:39:59,18,12,1, 11.8,1,1, 10.796, 10480.144, 419.818, 52840.526 24/05/14,08:39:59,19,12,1, 11.8,1,1, 10.796, 10480.231, 420.038, 52839.690 24/05/14,08:40:00,00,11,1, 12.0,1,1, 10.796, 10480.230, 420.038, 52839.690 24/05/14,08:40:00,01,11,1, 12.0,1,1, 10.796, 10479.745, 420.256, 52839.395 24/05/14,08:40:00,02,11,1, 12.0,1,1, 10.796, 10479.905, 419.911, 52840.296 24/05/14,08:40:00,03,11,1, 12.0,1,1, 10.796, 10480.152, 419.866, 52839.859 24/05/14,08:40:00,04,11,1, 12.0,1,1, 10.796, 10479.941, 420.314, 52840.071 24/05/14,08:40:00,05,11,1, 12.0,1,1, 10.796, 10480.145, 419.708, 52840.295 24/05/14,08:40:00,06,11,1, 12.0,1,1, 10.796, 10480.036, 420.017, 52839.460 24/05/14,08:40:00,07,11,1, 12.0,1,1, 10.796, 10479.709, 420.046, 52839.819 24/05/14,08:40:00,08,11,1, 12.0,1,1, 10.796, 10480.098, 419.647, 52840.156 24/05/14,08:40:00,09,11,1, 12.0,1,1, 10.796, 10479.516, 420.140, 52838.649 24/05/14,08:40:00,10,11,1, 12.0,1,1, 10.796, 10479.613, 420.056, 52840.762 24/05/14,08:40:00,11,11,1, 12.0,1,1, 10.796, 10480.561, 419.884, 52839.913 24/05/14,08:40:00,12,11,1, 12.0,1,1, 10.796, 10479.581, 420.157, 52839.251 24/05/14,08:40:00,13,11,1, 12.0,1,1, 10.796, 10480.421, 419.797, 52841.316 24/05/14,08:40:00,14,11,1, 12.0,1,1, 10.796, 10480.242, 419.837, 52838.782 24/05/14,08:40:00,15,11,1, 12.0,1,1, 10.796, 10479.276, 420.023, 52839.600 24/05/14,08:40:00,16,11,1, 12.0,1,1, 10.796, 10480.337, 419.675, 52840.400 24/05/14,08:40:00,17,11,1, 12.0,1,1, 10.796, 10479.427, 420.102, 52838.328 24/05/14,08:40:00,18,11,1, 12.0,1,1, 10.796, 10479.559, 420.021, 52840.817 24/05/14,08:40:00,19,11,1, 12.0,1,1, 10.796, 10480.540, 419.871, 52839.919 24/05/14,08:40:01,00,11,1, 11.9,1,1, 10.797, 10480.539, 419.871, 52839.919 24/05/14,08:40:01,01,11,1, 11.9,1,1, 10.797, 10479.690, 419.851, 52838.381 24/05/14,08:40:01,02,11,1, 11.9,1,1, 10.797, 10479.210, 419.945, 52839.986 24/05/14,08:40:01,03,11,1, 11.9,1,1, 10.797, 10480.287, 419.711, 52840.229 24/05/14,08:40:01,04,11,1, 11.9,1,1, 10.797, 10479.373, 420.107, 52838.701 24/05/14,08:40:01,05,11,1, 11.9,1,1, 10.797, 10479.975, 419.942, 52841.224 24/05/14,08:40:01,06,11,1, 11.9,1,1, 10.797, 10480.585, 419.856, 52839.629 24/05/14,08:40:01,07,11,1, 11.9,1,1, 10.797, 10479.435, 420.017, 52839.344 24/05/14,08:40:01,08,11,1, 11.9,1,1, 10.797, 10480.386, 419.653, 52840.989 24/05/14,08:40:01,09,11,1, 11.9,1,1, 10.797, 10479.816, 419.790, 52838.456 24/05/14,08:40:01,10,11,1, 11.9,1,1, 10.797, 10479.124, 419.936, 52839.931 24/05/14,08:40:01,11,11,1, 11.9,1,1, 10.797, 10480.209, 419.692, 52840.166 24/05/14,08:40:01,12,11,1, 11.9,1,1, 10.797, 10479.353, 420.138, 52838.485 24/05/14,08:40:01,13,11,1, 11.9,1,1, 10.797, 10479.868, 419.943, 52841.095 24/05/14,08:40:01,14,11,1, 11.9,1,1, 10.797, 10480.514, 419.861, 52839.835 24/05/14,08:40:01,15,11,1, 11.9,1,1, 10.797, 10479.445, 420.040, 52839.405 24/05/14,08:40:01,16,11,1, 11.9,1,1, 10.797, 10480.358, 419.641, 52841.085 24/05/14,08:40:01,17,11,1, 11.9,1,1, 10.797, 10479.862, 419.814, 52838.471 24/05/14,08:40:01,18,11,1, 11.9,1,1, 10.797, 10479.152, 419.920, 52839.950 24/05/14,08:40:01,19,11,1, 11.9,1,1, 10.797, 10480.212, 419.719, 52840.339 24/05/14,08:40:02,00,12,1, 11.9,1,1, 10.792, 10480.205, 419.719, 52840.339 24/05/14,08:40:02,01,12,1, 11.9,1,1, 10.792, 10480.274, 419.750, 52839.224 24/05/14,08:40:02,02,12,1, 11.9,1,1, 10.792, 10479.208, 419.906, 52839.460 24/05/14,08:40:02,03,12,1, 11.9,1,1, 10.792, 10480.108, 419.525, 52840.467 24/05/14,08:40:02,04,12,1, 11.9,1,1, 10.792, 10479.394, 419.825, 52838.298 24/05/14,08:40:02,05,12,1, 11.9,1,1, 10.792, 10479.170, 419.846, 52840.257 24/05/14,08:40:02,06,12,1, 11.9,1,1, 10.792, 10480.260, 419.783, 52840.015 24/05/14,08:40:02,07,12,1, 11.9,1,1, 10.792, 10479.349, 420.104, 52838.965 24/05/14,08:40:02,08,12,1, 11.9,1,1, 10.792, 10480.034, 419.763, 52841.265 24/05/14,08:40:02,09,12,1, 11.9,1,1, 10.792, 10480.322, 419.721, 52839.382 24/05/14,08:40:02,10,12,1, 11.9,1,1, 10.792, 10479.259, 419.890, 52839.514 24/05/14,08:40:02,11,12,1, 11.9,1,1, 10.792, 10480.106, 419.480, 52840.574 24/05/14,08:40:02,12,12,1, 11.9,1,1, 10.792, 10479.425, 419.830, 52838.209 24/05/14,08:40:02,13,12,1, 11.9,1,1, 10.792, 10479.163, 419.874, 52840.149 24/05/14,08:40:02,14,12,1, 11.9,1,1, 10.792, 10480.207, 419.729, 52840.094 24/05/14,08:40:02,15,12,1, 11.9,1,1, 10.792, 10479.337, 420.071, 52838.861 24/05/14,08:40:02,16,12,1, 11.9,1,1, 10.792, 10480.003, 419.753, 52841.288 24/05/14,08:40:02,17,12,1, 11.9,1,1, 10.792, 10480.312, 419.742, 52839.305 24/05/14,08:40:02,18,12,1, 11.9,1,1, 10.792, 10479.209, 419.889, 52839.354 24/05/14,08:40:02,19,12,1, 11.9,1,1, 10.792, 10480.183, 419.547, 52840.695 24/05/14,08:40:03,00,11,1, 11.9,1,1, 10.796, 10480.180, 419.547, 52840.695 24/05/14,08:40:03,01,11,1, 11.9,1,1, 10.796, 10480.347, 419.724, 52839.947 24/05/14,08:40:03,02,11,1, 11.9,1,1, 10.796, 10479.318, 419.970, 52839.231 24/05/14,08:40:03,03,11,1, 11.9,1,1, 10.796, 10480.119, 419.576, 52841.193 24/05/14,08:40:03,04,11,1, 11.9,1,1, 10.796, 10479.941, 419.650, 52838.767 24/05/14,08:40:03,05,11,1, 11.9,1,1, 10.796, 10479.013, 419.775, 52839.515 24/05/14,08:40:03,06,11,1, 11.9,1,1, 10.796, 10479.995, 419.495, 52840.216 24/05/14,08:40:03,07,11,1, 11.9,1,1, 10.796, 10479.163, 419.884, 52838.374 24/05/14,08:40:03,08,11,1, 11.9,1,1, 10.796, 10479.317, 419.813, 52840.531 24/05/14,08:40:03,09,11,1, 11.9,1,1, 10.796, 10480.284, 419.715, 52839.890 24/05/14,08:40:03,10,11,1, 11.9,1,1, 10.796, 10479.327, 420.002, 52839.206 24/05/14,08:40:03,11,11,1, 11.9,1,1, 10.796, 10480.065, 419.611, 52841.223 24/05/14,08:40:03,12,11,1, 11.9,1,1, 10.796, 10480.052, 419.634, 52838.898 24/05/14,08:40:03,13,11,1, 11.9,1,1, 10.796, 10479.035, 419.791, 52839.487 24/05/14,08:40:03,14,11,1, 11.9,1,1, 10.796, 10480.001, 419.500, 52840.298 24/05/14,08:40:03,15,11,1, 11.9,1,1, 10.796, 10479.188, 419.864, 52838.246 24/05/14,08:40:03,16,11,1, 11.9,1,1, 10.796, 10479.232, 419.801, 52840.476 24/05/14,08:40:03,17,11,1, 11.9,1,1, 10.796, 10480.228, 419.677, 52839.905 24/05/14,08:40:03,18,11,1, 11.9,1,1, 10.796, 10479.301, 419.935, 52839.056 24/05/14,08:40:03,19,11,1, 11.9,1,1, 10.796, 10480.074, 419.587, 52841.184 24/05/14,08:40:04,00,12,1, 12.0,1,1, 10.794, 10480.071, 419.587, 52841.184 24/05/14,08:40:04,01,12,1, 12.0,1,1, 10.794, 10479.907, 419.551, 52840.162 24/05/14,08:40:04,02,12,1, 12.0,1,1, 10.794, 10479.088, 419.924, 52838.539 24/05/14,08:40:04,03,12,1, 12.0,1,1, 10.794, 10479.604, 419.755, 52841.042 24/05/14,08:40:04,04,12,1, 12.0,1,1, 10.794, 10480.276, 419.647, 52839.630 24/05/14,08:40:04,05,12,1, 12.0,1,1, 10.794, 10479.185, 419.863, 52839.226 24/05/14,08:40:04,06,12,1, 12.0,1,1, 10.794, 10480.012, 419.393, 52840.919 24/05/14,08:40:04,07,12,1, 12.0,1,1, 10.794, 10479.596, 419.606, 52838.503 24/05/14,08:40:04,08,12,1, 12.0,1,1, 10.794, 10478.856, 419.679, 52839.709 24/05/14,08:40:04,09,12,1, 12.0,1,1, 10.794, 10479.947, 419.480, 52840.136 24/05/14,08:40:04,10,12,1, 12.0,1,1, 10.794, 10479.055, 419.874, 52838.463 24/05/14,08:40:04,11,12,1, 12.0,1,1, 10.794, 10479.535, 419.738, 52840.909 24/05/14,08:40:04,12,12,1, 12.0,1,1, 10.794, 10480.407, 419.698, 52840.425 24/05/14,08:40:04,13,12,1, 12.0,1,1, 10.794, 10479.077, 419.825, 52838.695 24/05/14,08:40:04,14,12,1, 12.0,1,1, 10.794, 10480.091, 419.450, 52840.897 24/05/14,08:40:04,15,12,1, 12.0,1,1, 10.794, 10479.829, 419.591, 52838.986 24/05/14,08:40:04,16,12,1, 12.0,1,1, 10.794, 10478.557, 419.603, 52839.199 24/05/14,08:40:04,17,12,1, 12.0,1,1, 10.794, 10479.953, 419.447, 52840.072 24/05/14,08:40:04,18,12,1, 12.0,1,1, 10.794, 10479.252, 419.862, 52838.627 24/05/14,08:40:04,19,12,1, 12.0,1,1, 10.794, 10479.109, 419.735, 52840.703 24/05/14,08:40:05,00,12,1, 12.0,1,1, 10.799, 10479.103, 419.735, 52840.703 24/05/14,08:40:05,01,12,1, 12.0,1,1, 10.799, 10479.875, 419.409, 52840.936 24/05/14,08:40:05,02,12,1, 12.0,1,1, 10.799, 10479.399, 419.621, 52838.141 24/05/14,08:40:05,03,12,1, 12.0,1,1, 10.799, 10478.531, 419.620, 52839.658 24/05/14,08:40:05,04,12,1, 12.0,1,1, 10.799, 10480.116, 419.589, 52840.576 24/05/14,08:40:05,05,12,1, 12.0,1,1, 10.799, 10479.128, 419.783, 52838.437 24/05/14,08:40:05,06,12,1, 12.0,1,1, 10.799, 10479.472, 419.634, 52841.253 24/05/14,08:40:05,07,12,1, 12.0,1,1, 10.799, 10480.391, 419.598, 52839.885 24/05/14,08:40:05,08,12,1, 12.0,1,1, 10.799, 10478.767, 419.607, 52838.879 24/05/14,08:40:05,09,12,1, 12.0,1,1, 10.799, 10479.844, 419.377, 52841.002 24/05/14,08:40:05,10,12,1, 12.0,1,1, 10.799, 10479.471, 419.585, 52838.271 24/05/14,08:40:05,11,12,1, 12.0,1,1, 10.799, 10478.519, 419.642, 52839.556 24/05/14,08:40:05,12,12,1, 12.0,1,1, 10.799, 10480.035, 419.611, 52840.636 24/05/14,08:40:05,13,12,1, 12.0,1,1, 10.799, 10479.100, 419.809, 52838.374 24/05/14,08:40:05,14,12,1, 12.0,1,1, 10.799, 10479.421, 419.633, 52841.155 24/05/14,08:40:05,15,12,1, 12.0,1,1, 10.799, 10480.372, 419.566, 52839.918 24/05/14,08:40:05,16,12,1, 12.0,1,1, 10.799, 10478.884, 419.614, 52838.764 24/05/14,08:40:05,17,12,1, 12.0,1,1, 10.799, 10479.848, 419.386, 52841.203 24/05/14,08:40:05,18,12,1, 12.0,1,1, 10.799, 10479.564, 419.575, 52838.356 24/05/14,08:40:05,19,12,1, 12.0,1,1, 10.799, 10478.493, 419.596, 52839.368 24/05/14,08:40:06,00,12,1, 11.9,1,1, 10.798, 10478.486, 419.596, 52839.368 24/05/14,08:40:06,01,12,1, 11.9,1,1, 10.798, 10479.673, 419.436, 52841.300 24/05/14,08:40:06,02,12,1, 11.9,1,1, 10.798, 10480.001, 419.447, 52839.197 24/05/14,08:40:06,03,12,1, 11.9,1,1, 10.798, 10478.537, 419.501, 52838.913 24/05/14,08:40:06,04,12,1, 11.9,1,1, 10.798, 10479.726, 419.364, 52840.723 24/05/14,08:40:06,05,12,1, 11.9,1,1, 10.798, 10479.103, 419.598, 52838.062 24/05/14,08:40:06,06,12,1, 11.9,1,1, 10.798, 10478.643, 419.595, 52840.175 24/05/14,08:40:06,07,12,1, 11.9,1,1, 10.798, 10480.140, 419.565, 52840.465 24/05/14,08:40:06,08,12,1, 11.9,1,1, 10.798, 10479.007, 419.746, 52838.586 24/05/14,08:40:06,09,12,1, 11.9,1,1, 10.798, 10479.576, 419.441, 52841.296 24/05/14,08:40:06,10,12,1, 11.9,1,1, 10.798, 10480.211, 419.474, 52839.341 24/05/14,08:40:06,11,12,1, 11.9,1,1, 10.798, 10478.587, 419.523, 52838.913 24/05/14,08:40:06,12,12,1, 11.9,1,1, 10.798, 10479.671, 419.321, 52840.832 24/05/14,08:40:06,13,12,1, 11.9,1,1, 10.798, 10479.168, 419.524, 52838.034 24/05/14,08:40:06,14,12,1, 11.9,1,1, 10.798, 10478.600, 419.546, 52839.923 24/05/14,08:40:06,15,12,1, 11.9,1,1, 10.798, 10480.126, 419.574, 52840.416 24/05/14,08:40:06,16,12,1, 11.9,1,1, 10.798, 10478.982, 419.730, 52838.476 24/05/14,08:40:06,17,12,1, 11.9,1,1, 10.798, 10479.524, 419.479, 52841.222 24/05/14,08:40:06,18,12,1, 11.9,1,1, 10.798, 10480.191, 419.481, 52839.425 24/05/14,08:40:06,19,12,1, 11.9,1,1, 10.798, 10478.606, 419.477, 52838.861 24/05/14,08:40:07,00,12,1, 12.0,1,1, 10.796, 10478.603, 419.477, 52838.861 24/05/14,08:40:07,01,12,1, 12.0,1,1, 10.796, 10478.863, 419.511, 52840.561 24/05/14,08:40:07,02,12,1, 12.0,1,1, 10.796, 10480.201, 419.501, 52840.130 24/05/14,08:40:07,03,12,1, 12.0,1,1, 10.796, 10478.815, 419.570, 52838.685 24/05/14,08:40:07,04,12,1, 12.0,1,1, 10.796, 10479.622, 419.343, 52841.221 24/05/14,08:40:07,05,12,1, 12.0,1,1, 10.796, 10479.681, 419.401, 52838.668 24/05/14,08:40:07,06,12,1, 12.0,1,1, 10.796, 10478.332, 419.404, 52839.018 24/05/14,08:40:07,07,12,1, 12.0,1,1, 10.796, 10479.666, 419.324, 52840.619 24/05/14,08:40:07,08,12,1, 12.0,1,1, 10.796, 10478.918, 419.617, 52838.095 24/05/14,08:40:07,09,12,1, 12.0,1,1, 10.796, 10478.774, 419.513, 52840.525 24/05/14,08:40:07,10,12,1, 12.0,1,1, 10.796, 10480.145, 419.483, 52840.241 24/05/14,08:40:07,11,12,1, 12.0,1,1, 10.796, 10478.826, 419.595, 52838.588 24/05/14,08:40:07,12,12,1, 12.0,1,1, 10.796, 10479.569, 419.317, 52841.153 24/05/14,08:40:07,13,12,1, 12.0,1,1, 10.796, 10479.684, 419.405, 52838.723 24/05/14,08:40:07,14,12,1, 12.0,1,1, 10.796, 10478.274, 419.405, 52838.927 24/05/14,08:40:07,15,12,1, 12.0,1,1, 10.796, 10479.630, 419.305, 52840.570 24/05/14,08:40:07,16,12,1, 12.0,1,1, 10.796, 10478.938, 419.573, 52838.022 24/05/14,08:40:07,17,12,1, 12.0,1,1, 10.796, 10478.699, 419.520, 52840.360 24/05/14,08:40:07,18,12,1, 12.0,1,1, 10.796, 10480.131, 419.484, 52840.187 24/05/14,08:40:07,19,12,1, 12.0,1,1, 10.796, 10478.825, 419.615, 52838.533 24/05/14,08:40:08,00,11,1, 11.9,1,1, 10.800, 10478.820, 419.615, 52838.533 24/05/14,08:40:08,01,11,1, 11.9,1,1, 10.800, 10478.239, 419.385, 52839.416 24/05/14,08:40:08,02,11,1, 11.9,1,1, 10.800, 10479.730, 419.319, 52840.418 24/05/14,08:40:08,03,11,1, 11.9,1,1, 10.800, 10478.750, 419.581, 52838.170 24/05/14,08:40:08,04,11,1, 11.9,1,1, 10.800, 10479.031, 419.436, 52840.957 24/05/14,08:40:08,05,11,1, 11.9,1,1, 10.800, 10480.123, 419.432, 52839.819 24/05/14,08:40:08,06,11,1, 11.9,1,1, 10.800, 10478.605, 419.425, 52838.719 24/05/14,08:40:08,07,11,1, 11.9,1,1, 10.800, 10479.536, 419.168, 52840.946 24/05/14,08:40:08,08,11,1, 11.9,1,1, 10.800, 10479.308, 419.357, 52838.304 24/05/14,08:40:08,09,11,1, 11.9,1,1, 10.800, 10478.173, 419.358, 52839.337 24/05/14,08:40:08,10,11,1, 11.9,1,1, 10.800, 10479.692, 419.335, 52840.505 24/05/14,08:40:08,11,11,1, 11.9,1,1, 10.800, 10478.746, 419.552, 52838.150 24/05/14,08:40:08,12,11,1, 11.9,1,1, 10.800, 10478.971, 419.380, 52840.859 24/05/14,08:40:08,13,11,1, 11.9,1,1, 10.800, 10480.079, 419.398, 52839.886 24/05/14,08:40:08,14,11,1, 11.9,1,1, 10.800, 10478.628, 419.390, 52838.659 24/05/14,08:40:08,15,11,1, 11.9,1,1, 10.800, 10479.508, 419.197, 52840.998 24/05/14,08:40:08,16,11,1, 11.9,1,1, 10.800, 10479.381, 419.333, 52838.369 24/05/14,08:40:08,17,11,1, 11.9,1,1, 10.800, 10478.200, 419.337, 52839.218 24/05/14,08:40:08,18,11,1, 11.9,1,1, 10.800, 10479.621, 419.299, 52840.532 24/05/14,08:40:08,19,11,1, 11.9,1,1, 10.800, 10478.764, 419.562, 52838.163 24/05/14,08:40:09,00,12,1, 12.0,1,1, 10.796, 10478.761, 419.562, 52838.163 24/05/14,08:40:09,01,12,1, 12.0,1,1, 10.796, 10478.488, 419.345, 52839.280 24/05/14,08:40:09,02,12,1, 12.0,1,1, 10.796, 10479.378, 419.051, 52840.229 24/05/14,08:40:09,03,12,1, 12.0,1,1, 10.796, 10478.641, 419.370, 52838.045 24/05/14,08:40:09,04,12,1, 12.0,1,1, 10.796, 10478.521, 419.389, 52840.115 24/05/14,08:40:09,05,12,1, 12.0,1,1, 10.796, 10479.552, 419.223, 52839.788 24/05/14,08:40:09,06,12,1, 12.0,1,1, 10.796, 10478.650, 419.559, 52838.778 24/05/14,08:40:09,07,12,1, 12.0,1,1, 10.796, 10479.358, 419.209, 52840.959 24/05/14,08:40:09,08,12,1, 12.0,1,1, 10.796, 10479.556, 419.159, 52839.016 24/05/14,08:40:09,09,12,1, 12.0,1,1, 10.796, 10478.494, 419.359, 52839.317 24/05/14,08:40:09,10,12,1, 12.0,1,1, 10.796, 10479.387, 418.968, 52840.265 24/05/14,08:40:09,11,12,1, 12.0,1,1, 10.796, 10478.717, 419.319, 52838.049 24/05/14,08:40:09,12,12,1, 12.0,1,1, 10.796, 10478.465, 419.346, 52840.019 24/05/14,08:40:09,13,12,1, 12.0,1,1, 10.796, 10479.494, 419.240, 52839.832 24/05/14,08:40:09,14,12,1, 12.0,1,1, 10.796, 10478.602, 419.580, 52838.781 24/05/14,08:40:09,15,12,1, 12.0,1,1, 10.796, 10479.314, 419.245, 52841.004 24/05/14,08:40:09,16,12,1, 12.0,1,1, 10.796, 10479.573, 419.244, 52839.108 24/05/14,08:40:09,17,12,1, 12.0,1,1, 10.796, 10478.493, 419.338, 52839.202 24/05/14,08:40:09,18,12,1, 12.0,1,1, 10.796, 10479.416, 419.005, 52840.359 24/05/14,08:40:09,19,12,1, 12.0,1,1, 10.796, 10478.694, 419.293, 52838.028 24/05/14,08:40:10,00,12,1, 11.8,1,1, 10.798, 10478.686, 419.293, 52838.028 24/05/14,08:40:10,01,12,1, 11.8,1,1, 10.798, 10478.517, 419.377, 52838.976 24/05/14,08:40:10,02,12,1, 11.8,1,1, 10.798, 10479.356, 418.989, 52840.657 24/05/14,08:40:10,03,12,1, 11.8,1,1, 10.798, 10479.094, 419.066, 52838.318 24/05/14,08:40:10,04,12,1, 11.8,1,1, 10.798, 10478.182, 419.160, 52839.271 24/05/14,08:40:10,05,12,1, 11.8,1,1, 10.798, 10479.226, 418.947, 52840.018 24/05/14,08:40:10,06,12,1, 11.8,1,1, 10.798, 10478.347, 419.377, 52838.054 24/05/14,08:40:10,07,12,1, 11.8,1,1, 10.798, 10478.618, 419.238, 52840.323 24/05/14,08:40:10,08,12,1, 11.8,1,1, 10.798, 10479.539, 419.165, 52839.635 24/05/14,08:40:10,09,12,1, 11.8,1,1, 10.798, 10478.512, 419.416, 52838.951 24/05/14,08:40:10,10,12,1, 11.8,1,1, 10.798, 10479.326, 418.990, 52840.732 24/05/14,08:40:10,11,12,1, 11.8,1,1, 10.798, 10479.178, 419.093, 52838.420 24/05/14,08:40:10,12,12,1, 11.8,1,1, 10.798, 10478.231, 419.198, 52839.196 24/05/14,08:40:10,13,12,1, 11.8,1,1, 10.798, 10479.164, 418.927, 52839.943 24/05/14,08:40:10,14,12,1, 11.8,1,1, 10.798, 10478.359, 419.296, 52838.022 24/05/14,08:40:10,15,12,1, 11.8,1,1, 10.798, 10478.480, 419.233, 52840.213 24/05/14,08:40:10,16,12,1, 11.8,1,1, 10.798, 10479.480, 419.169, 52839.642 24/05/14,08:40:10,17,12,1, 11.8,1,1, 10.798, 10478.504, 419.446, 52838.810 24/05/14,08:40:10,18,12,1, 11.8,1,1, 10.798, 10479.289, 419.038, 52840.721 24/05/14,08:40:10,19,12,1, 11.8,1,1, 10.798, 10479.249, 419.089, 52838.536 24/05/14,08:40:11,00,12,1, 11.9,1,1, 10.801, 10479.245, 419.089, 52838.536 24/05/14,08:40:11,01,12,1, 11.9,1,1, 10.801, 10478.284, 419.280, 52838.250 24/05/14,08:40:11,02,12,1, 11.9,1,1, 10.801, 10478.809, 419.033, 52840.725 24/05/14,08:40:11,03,12,1, 11.9,1,1, 10.801, 10479.349, 418.975, 52839.177 24/05/14,08:40:11,04,12,1, 11.9,1,1, 10.801, 10478.377, 419.137, 52838.952 24/05/14,08:40:11,05,12,1, 11.9,1,1, 10.801, 10479.164, 418.774, 52840.371 24/05/14,08:40:11,06,12,1, 11.9,1,1, 10.801, 10478.624, 418.995, 52837.996 24/05/14,08:40:11,07,12,1, 11.9,1,1, 10.801, 10478.026, 419.036, 52839.378 24/05/14,08:40:11,08,12,1, 11.9,1,1, 10.801, 10479.088, 418.861, 52839.758 24/05/14,08:40:11,09,12,1, 11.9,1,1, 10.801, 10478.253, 419.239, 52838.184 24/05/14,08:40:11,10,12,1, 11.9,1,1, 10.801, 10478.723, 419.040, 52840.579 24/05/14,08:40:11,11,12,1, 11.9,1,1, 10.801, 10479.339, 418.949, 52839.270 24/05/14,08:40:11,12,12,1, 11.9,1,1, 10.801, 10478.333, 419.156, 52838.889 24/05/14,08:40:11,13,12,1, 11.9,1,1, 10.801, 10479.152, 418.733, 52840.330 24/05/14,08:40:11,14,12,1, 11.9,1,1, 10.801, 10478.713, 418.929, 52838.072 24/05/14,08:40:11,15,12,1, 11.9,1,1, 10.801, 10478.025, 418.995, 52839.425 24/05/14,08:40:11,16,12,1, 11.9,1,1, 10.801, 10479.051, 418.796, 52839.607 24/05/14,08:40:11,17,12,1, 11.9,1,1, 10.801, 10478.229, 419.232, 52838.148 24/05/14,08:40:11,18,12,1, 11.9,1,1, 10.801, 10478.675, 418.990, 52840.567 24/05/14,08:40:11,19,12,1, 11.9,1,1, 10.801, 10479.331, 418.953, 52839.247 24/05/14,08:40:12,00,11,1, 11.9,1,1, 10.796, 10479.329, 418.953, 52839.247 24/05/14,08:40:12,01,11,1, 11.9,1,1, 10.796, 10478.232, 418.829, 52837.730 24/05/14,08:40:12,02,11,1, 11.9,1,1, 10.796, 10478.105, 418.839, 52839.754 24/05/14,08:40:12,03,11,1, 11.9,1,1, 10.796, 10479.092, 418.744, 52839.392 24/05/14,08:40:12,04,11,1, 11.9,1,1, 10.796, 10478.261, 419.040, 52838.315 24/05/14,08:40:12,05,11,1, 11.9,1,1, 10.796, 10478.966, 418.704, 52840.555 24/05/14,08:40:12,06,11,1, 11.9,1,1, 10.796, 10479.097, 418.695, 52838.580 24/05/14,08:40:12,07,11,1, 11.9,1,1, 10.796, 10478.038, 418.796, 52838.777 24/05/14,08:40:12,08,11,1, 11.9,1,1, 10.796, 10479.038, 418.476, 52839.872 24/05/14,08:40:12,09,11,1, 11.9,1,1, 10.796, 10478.245, 418.818, 52837.666 24/05/14,08:40:12,10,11,1, 11.9,1,1, 10.796, 10478.041, 418.815, 52839.587 24/05/14,08:40:12,11,11,1, 11.9,1,1, 10.796, 10479.103, 418.722, 52839.356 24/05/14,08:40:12,12,11,1, 11.9,1,1, 10.796, 10478.175, 419.033, 52838.308 24/05/14,08:40:12,13,11,1, 11.9,1,1, 10.796, 10478.913, 418.749, 52840.514 24/05/14,08:40:12,14,11,1, 11.9,1,1, 10.796, 10479.165, 418.674, 52838.655 24/05/14,08:40:12,15,11,1, 11.9,1,1, 10.796, 10478.157, 418.859, 52838.839 24/05/14,08:40:12,16,11,1, 11.9,1,1, 10.796, 10478.969, 418.453, 52839.975 24/05/14,08:40:12,17,11,1, 11.9,1,1, 10.796, 10478.294, 418.791, 52837.700 24/05/14,08:40:12,18,11,1, 11.9,1,1, 10.796, 10478.034, 418.798, 52839.546 24/05/14,08:40:12,19,11,1, 11.9,1,1, 10.796, 10479.060, 418.653, 52839.533 24/05/14,08:40:13,00,11,1, 11.9,1,1, 10.799, 10479.053, 418.653, 52839.533 24/05/14,08:40:13,01,11,1, 11.9,1,1, 10.799, 10478.856, 418.375, 52837.455 24/05/14,08:40:13,02,11,1, 11.9,1,1, 10.799, 10477.655, 418.508, 52838.743 24/05/14,08:40:13,03,11,1, 11.9,1,1, 10.799, 10479.209, 418.323, 52839.854 24/05/14,08:40:13,04,11,1, 11.9,1,1, 10.799, 10477.905, 418.604, 52837.055 24/05/14,08:40:13,05,11,1, 11.9,1,1, 10.799, 10478.294, 418.683, 52840.290 24/05/14,08:40:13,06,11,1, 11.9,1,1, 10.799, 10479.505, 418.504, 52839.127 24/05/14,08:40:13,07,11,1, 11.9,1,1, 10.799, 10477.988, 418.677, 52837.979 24/05/14,08:40:13,08,11,1, 11.9,1,1, 10.799, 10479.199, 418.403, 52840.828 24/05/14,08:40:13,09,11,1, 11.9,1,1, 10.799, 10478.908, 418.375, 52837.615 24/05/14,08:40:13,10,11,1, 11.9,1,1, 10.799, 10477.650, 418.570, 52838.698 24/05/14,08:40:13,11,11,1, 11.9,1,1, 10.799, 10479.202, 418.285, 52839.886 24/05/14,08:40:13,12,11,1, 11.9,1,1, 10.799, 10477.972, 418.560, 52837.026 24/05/14,08:40:13,13,11,1, 11.9,1,1, 10.799, 10478.225, 418.611, 52840.183 24/05/14,08:40:13,14,11,1, 11.9,1,1, 10.799, 10479.468, 418.477, 52839.127 24/05/14,08:40:13,15,11,1, 11.9,1,1, 10.799, 10478.029, 418.668, 52837.939 24/05/14,08:40:13,16,11,1, 11.9,1,1, 10.799, 10479.174, 418.368, 52840.857 24/05/14,08:40:13,17,11,1, 11.9,1,1, 10.799, 10479.016, 418.334, 52837.694 24/05/14,08:40:13,18,11,1, 11.9,1,1, 10.799, 10477.751, 418.531, 52838.745 24/05/14,08:40:13,19,11,1, 11.9,1,1, 10.799, 10479.199, 418.308, 52840.059 24/05/14,08:40:14,00,12,1, 11.8,1,1, 10.800, 10479.195, 418.308, 52840.059 24/05/14,08:40:14,01,12,1, 11.8,1,1, 10.800, 10479.174, 418.394, 52838.783 24/05/14,08:40:14,02,12,1, 11.8,1,1, 10.800, 10478.521, 418.558, 52838.894 24/05/14,08:40:14,03,12,1, 11.8,1,1, 10.800, 10478.997, 418.074, 52839.549 24/05/14,08:40:14,04,12,1, 11.8,1,1, 10.800, 10478.509, 418.436, 52837.922 24/05/14,08:40:14,05,12,1, 11.8,1,1, 10.800, 10478.163, 418.450, 52839.045 24/05/14,08:40:14,06,12,1, 11.8,1,1, 10.800, 10478.838, 418.263, 52839.062 24/05/14,08:40:14,07,12,1, 11.8,1,1, 10.800, 10478.370, 418.739, 52838.383 24/05/14,08:40:14,08,12,1, 11.8,1,1, 10.800, 10478.817, 418.398, 52840.018 24/05/14,08:40:14,09,12,1, 11.8,1,1, 10.800, 10479.215, 418.402, 52838.933 24/05/14,08:40:14,10,12,1, 11.8,1,1, 10.800, 10478.508, 418.588, 52838.800 24/05/14,08:40:14,11,12,1, 11.8,1,1, 10.800, 10478.967, 418.080, 52839.576 24/05/14,08:40:14,12,12,1, 11.8,1,1, 10.800, 10478.622, 418.421, 52837.967 24/05/14,08:40:14,13,12,1, 11.8,1,1, 10.800, 10478.186, 418.410, 52839.097 24/05/14,08:40:14,14,12,1, 11.8,1,1, 10.800, 10478.902, 418.253, 52839.141 24/05/14,08:40:14,15,12,1, 11.8,1,1, 10.800, 10478.374, 418.709, 52838.272 24/05/14,08:40:14,16,12,1, 11.8,1,1, 10.800, 10478.786, 418.419, 52839.984 24/05/14,08:40:14,17,12,1, 11.8,1,1, 10.800, 10479.190, 418.414, 52838.897 24/05/14,08:40:14,18,12,1, 11.8,1,1, 10.800, 10478.522, 418.594, 52838.835 24/05/14,08:40:14,19,12,1, 11.8,1,1, 10.800, 10479.059, 418.080, 52839.693 24/05/14,08:40:15,00,12,1, 11.9,1,1, 10.805, 10479.053, 418.080, 52839.693 24/05/14,08:40:15,01,12,1, 11.9,1,1, 10.805, 10479.138, 418.385, 52839.170 24/05/14,08:40:15,02,12,1, 11.9,1,1, 10.805, 10478.583, 418.741, 52838.739 24/05/14,08:40:15,03,12,1, 11.9,1,1, 10.805, 10479.088, 418.267, 52840.165 24/05/14,08:40:15,04,12,1, 11.9,1,1, 10.805, 10479.104, 418.386, 52838.420 24/05/14,08:40:15,05,12,1, 11.9,1,1, 10.805, 10478.326, 418.473, 52838.874 24/05/14,08:40:15,06,12,1, 11.9,1,1, 10.805, 10478.899, 418.126, 52839.337 24/05/14,08:40:15,07,12,1, 11.9,1,1, 10.805, 10478.387, 418.576, 52837.736 24/05/14,08:40:15,08,12,1, 11.9,1,1, 10.805, 10478.374, 418.439, 52839.406 24/05/14,08:40:15,09,12,1, 11.9,1,1, 10.805, 10479.141, 418.357, 52839.196 24/05/14,08:40:15,10,12,1, 11.9,1,1, 10.805, 10478.566, 418.687, 52838.649 24/05/14,08:40:15,11,12,1, 11.9,1,1, 10.805, 10479.076, 418.310, 52840.067 24/05/14,08:40:15,12,12,1, 11.9,1,1, 10.805, 10479.095, 418.385, 52838.447 24/05/14,08:40:15,13,12,1, 11.9,1,1, 10.805, 10478.431, 418.502, 52838.792 24/05/14,08:40:15,14,12,1, 11.9,1,1, 10.805, 10478.959, 418.081, 52839.324 24/05/14,08:40:15,15,12,1, 11.9,1,1, 10.805, 10478.421, 418.551, 52837.943 24/05/14,08:40:15,16,12,1, 11.9,1,1, 10.805, 10478.302, 418.509, 52839.544 24/05/14,08:40:15,17,12,1, 11.9,1,1, 10.805, 10479.096, 418.385, 52839.171 24/05/14,08:40:15,18,12,1, 11.9,1,1, 10.805, 10478.583, 418.797, 52838.563 24/05/14,08:40:15,19,12,1, 11.9,1,1, 10.805, 10479.068, 418.278, 52840.083 24/05/14,08:40:16,00,12,1, 11.9,1,1, 10.799, 10479.062, 418.278, 52840.083 24/05/14,08:40:16,01,12,1, 11.9,1,1, 10.799, 10478.699, 418.199, 52838.549 24/05/14,08:40:16,02,12,1, 11.9,1,1, 10.799, 10478.544, 418.879, 52838.831 24/05/14,08:40:16,03,12,1, 11.9,1,1, 10.799, 10478.741, 418.416, 52839.579 24/05/14,08:40:16,04,12,1, 11.9,1,1, 10.799, 10478.987, 418.478, 52839.213 24/05/14,08:40:16,05,12,1, 11.9,1,1, 10.799, 10478.891, 418.730, 52839.381 24/05/14,08:40:16,06,12,1, 11.9,1,1, 10.799, 10478.872, 418.051, 52839.339 24/05/14,08:40:16,07,12,1, 11.9,1,1, 10.799, 10478.747, 418.472, 52838.626 24/05/14,08:40:16,08,12,1, 11.9,1,1, 10.799, 10478.436, 418.474, 52839.028 24/05/14,08:40:16,09,12,1, 11.9,1,1, 10.799, 10478.565, 418.175, 52838.826 24/05/14,08:40:16,10,12,1, 11.9,1,1, 10.799, 10478.510, 418.770, 52838.739 24/05/14,08:40:16,11,12,1, 11.9,1,1, 10.799, 10478.684, 418.426, 52839.545 24/05/14,08:40:16,12,12,1, 11.9,1,1, 10.799, 10478.991, 418.485, 52839.133 24/05/14,08:40:16,13,12,1, 11.9,1,1, 10.799, 10478.933, 418.754, 52839.384 24/05/14,08:40:16,14,12,1, 11.9,1,1, 10.799, 10478.945, 418.140, 52839.392 24/05/14,08:40:16,15,12,1, 11.9,1,1, 10.799, 10478.760, 418.496, 52838.725 24/05/14,08:40:16,16,12,1, 11.9,1,1, 10.799, 10478.462, 418.435, 52839.038 24/05/14,08:40:16,17,12,1, 11.9,1,1, 10.799, 10478.523, 418.202, 52838.926 24/05/14,08:40:16,18,12,1, 11.9,1,1, 10.799, 10478.491, 418.843, 52838.782 24/05/14,08:40:16,19,12,1, 11.9,1,1, 10.799, 10478.623, 418.452, 52839.565 24/05/14,08:40:17,00,11,1, 11.9,1,1, 10.801, 10478.619, 418.452, 52839.565 24/05/14,08:40:17,01,11,1, 11.9,1,1, 10.801, 10478.613, 418.112, 52839.000 24/05/14,08:40:17,02,11,1, 11.9,1,1, 10.801, 10478.438, 418.695, 52838.447 24/05/14,08:40:17,03,11,1, 11.9,1,1, 10.801, 10478.368, 418.483, 52839.199 24/05/14,08:40:17,04,11,1, 11.9,1,1, 10.801, 10478.643, 418.366, 52839.154 24/05/14,08:40:17,05,11,1, 11.9,1,1, 10.801, 10478.710, 418.911, 52839.252 24/05/14,08:40:17,06,11,1, 11.9,1,1, 10.801, 10478.896, 418.315, 52839.790 24/05/14,08:40:17,07,11,1, 11.9,1,1, 10.801, 10478.974, 418.468, 52839.138 24/05/14,08:40:17,08,11,1, 11.9,1,1, 10.801, 10478.680, 418.608, 52839.335 24/05/14,08:40:17,09,11,1, 11.9,1,1, 10.801, 10478.643, 418.059, 52839.162 24/05/14,08:40:17,10,11,1, 11.9,1,1, 10.801, 10478.410, 418.681, 52838.574 24/05/14,08:40:17,11,11,1, 11.9,1,1, 10.801, 10478.355, 418.502, 52839.268 24/05/14,08:40:17,12,11,1, 11.9,1,1, 10.801, 10478.646, 418.368, 52839.060 24/05/14,08:40:17,13,11,1, 11.9,1,1, 10.801, 10478.637, 418.900, 52839.169 24/05/14,08:40:17,14,11,1, 11.9,1,1, 10.801, 10478.833, 418.329, 52839.726 24/05/14,08:40:17,15,11,1, 11.9,1,1, 10.801, 10478.970, 418.494, 52839.156 24/05/14,08:40:17,16,11,1, 11.9,1,1, 10.801, 10478.706, 418.590, 52839.310 24/05/14,08:40:17,17,11,1, 11.9,1,1, 10.801, 10478.616, 418.046, 52839.169 24/05/14,08:40:17,18,11,1, 11.9,1,1, 10.801, 10478.410, 418.625, 52838.564 24/05/14,08:40:17,19,11,1, 11.9,1,1, 10.801, 10478.305, 418.453, 52839.177 24/05/14,08:40:18,00,11,1, 11.9,1,1, 10.799, 10478.302, 418.453, 52839.177 24/05/14,08:40:18,01,11,1, 11.9,1,1, 10.799, 10478.790, 418.144, 52839.656 24/05/14,08:40:18,02,11,1, 11.9,1,1, 10.799, 10478.647, 418.509, 52838.801 24/05/14,08:40:18,03,11,1, 11.9,1,1, 10.799, 10478.283, 418.449, 52839.186 24/05/14,08:40:18,04,11,1, 11.9,1,1, 10.799, 10478.378, 418.110, 52839.018 24/05/14,08:40:18,05,11,1, 11.9,1,1, 10.799, 10478.333, 418.801, 52838.772 24/05/14,08:40:18,06,11,1, 11.9,1,1, 10.799, 10478.463, 418.437, 52839.539 24/05/14,08:40:18,07,11,1, 11.9,1,1, 10.799, 10478.732, 418.466, 52839.346 24/05/14,08:40:18,08,11,1, 11.9,1,1, 10.799, 10478.731, 418.803, 52839.431 24/05/14,08:40:18,09,11,1, 11.9,1,1, 10.799, 10478.810, 418.153, 52839.557 24/05/14,08:40:18,10,11,1, 11.9,1,1, 10.799, 10478.706, 418.530, 52838.836 24/05/14,08:40:18,11,11,1, 11.9,1,1, 10.799, 10478.353, 418.488, 52839.092 24/05/14,08:40:18,12,11,1, 11.9,1,1, 10.799, 10478.375, 418.127, 52838.967 24/05/14,08:40:18,13,11,1, 11.9,1,1, 10.799, 10478.276, 418.782, 52838.767 24/05/14,08:40:18,14,11,1, 11.9,1,1, 10.799, 10478.388, 418.503, 52839.618 24/05/14,08:40:18,15,11,1, 11.9,1,1, 10.799, 10478.727, 418.425, 52839.330 24/05/14,08:40:18,16,11,1, 11.9,1,1, 10.799, 10478.714, 418.802, 52839.510 24/05/14,08:40:18,17,11,1, 11.9,1,1, 10.799, 10478.782, 418.191, 52839.661 24/05/14,08:40:18,18,11,1, 11.9,1,1, 10.799, 10478.723, 418.455, 52838.870 24/05/14,08:40:18,19,11,1, 11.9,1,1, 10.799, 10478.343, 418.546, 52839.191 24/05/14,08:40:19,00,12,1, 12.0,1,1, 10.803, 10478.336, 418.546, 52839.191 24/05/14,08:40:19,01,12,1, 12.0,1,1, 10.803, 10478.620, 418.341, 52839.799 24/05/14,08:40:19,02,12,1, 12.0,1,1, 10.803, 10478.753, 418.472, 52839.315 24/05/14,08:40:19,03,12,1, 12.0,1,1, 10.803, 10478.570, 418.599, 52839.474 24/05/14,08:40:19,04,12,1, 12.0,1,1, 10.803, 10478.532, 418.001, 52839.319 24/05/14,08:40:19,05,12,1, 12.0,1,1, 10.803, 10478.304, 418.479, 52838.617 24/05/14,08:40:19,06,12,1, 12.0,1,1, 10.803, 10478.129, 418.443, 52839.255 24/05/14,08:40:19,07,12,1, 12.0,1,1, 10.803, 10478.332, 418.268, 52839.115 24/05/14,08:40:19,08,12,1, 12.0,1,1, 10.803, 10478.367, 418.884, 52839.242 24/05/14,08:40:19,09,12,1, 12.0,1,1, 10.803, 10478.534, 418.371, 52839.810 24/05/14,08:40:19,10,12,1, 12.0,1,1, 10.803, 10478.775, 418.498, 52839.266 24/05/14,08:40:19,11,12,1, 12.0,1,1, 10.803, 10478.543, 418.617, 52839.435 24/05/14,08:40:19,12,12,1, 12.0,1,1, 10.803, 10478.591, 418.056, 52839.391 24/05/14,08:40:19,13,12,1, 12.0,1,1, 10.803, 10478.311, 418.480, 52838.677 24/05/14,08:40:19,14,12,1, 12.0,1,1, 10.803, 10478.112, 418.428, 52839.249 24/05/14,08:40:19,15,12,1, 12.0,1,1, 10.803, 10478.308, 418.275, 52839.199 24/05/14,08:40:19,16,12,1, 12.0,1,1, 10.803, 10478.311, 418.850, 52839.167 24/05/14,08:40:19,17,12,1, 12.0,1,1, 10.803, 10478.542, 418.353, 52839.848 24/05/14,08:40:19,18,12,1, 12.0,1,1, 10.803, 10478.743, 418.471, 52839.249 24/05/14,08:40:19,19,12,1, 12.0,1,1, 10.803, 10478.614, 418.664, 52839.450 24/05/14,08:40:20,00,11,1, 11.9,1,1, 10.810, 10478.611, 418.664, 52839.450 24/05/14,08:40:20,01,11,1, 11.9,1,1, 10.810, 10478.115, 418.426, 52839.490 24/05/14,08:40:20,02,11,1, 11.9,1,1, 10.810, 10478.507, 418.395, 52839.417 24/05/14,08:40:20,03,11,1, 11.9,1,1, 10.810, 10478.444, 418.753, 52839.437 24/05/14,08:40:20,04,11,1, 11.9,1,1, 10.810, 10478.655, 418.167, 52839.824 24/05/14,08:40:20,05,11,1, 11.9,1,1, 10.810, 10478.595, 418.405, 52839.092 24/05/14,08:40:20,06,11,1, 11.9,1,1, 10.810, 10478.264, 418.494, 52839.374 24/05/14,08:40:20,07,11,1, 11.9,1,1, 10.810, 10478.298, 418.014, 52839.128 24/05/14,08:40:20,08,11,1, 11.9,1,1, 10.810, 10478.094, 418.638, 52838.751 24/05/14,08:40:20,09,11,1, 11.9,1,1, 10.810, 10478.115, 418.416, 52839.528 24/05/14,08:40:20,10,11,1, 11.9,1,1, 10.810, 10478.439, 418.330, 52839.252 24/05/14,08:40:20,11,11,1, 11.9,1,1, 10.810, 10478.439, 418.821, 52839.544 24/05/14,08:40:20,12,11,1, 11.9,1,1, 10.810, 10478.599, 418.162, 52839.961 24/05/14,08:40:20,13,11,1, 11.9,1,1, 10.810, 10478.633, 418.399, 52839.135 24/05/14,08:40:20,14,11,1, 11.9,1,1, 10.810, 10478.303, 418.476, 52839.298 24/05/14,08:40:20,15,11,1, 11.9,1,1, 10.810, 10478.288, 417.981, 52839.129 24/05/14,08:40:20,16,11,1, 11.9,1,1, 10.810, 10478.125, 418.580, 52838.757 24/05/14,08:40:20,17,11,1, 11.9,1,1, 10.810, 10478.057, 418.387, 52839.464 24/05/14,08:40:20,18,11,1, 11.9,1,1, 10.810, 10478.420, 418.267, 52839.283 24/05/14,08:40:20,19,11,1, 11.9,1,1, 10.810, 10478.381, 418.785, 52839.417 24/05/14,08:40:21,00,12,1, 11.9,1,1, 10.803, 10478.377, 418.785, 52839.417 24/05/14,08:40:21,01,12,1, 11.9,1,1, 10.803, 10478.031, 418.371, 52839.228 24/05/14,08:40:21,02,12,1, 11.9,1,1, 10.803, 10478.149, 418.080, 52839.092 24/05/14,08:40:21,03,12,1, 11.9,1,1, 10.803, 10478.136, 418.664, 52838.978 24/05/14,08:40:21,04,12,1, 11.9,1,1, 10.803, 10478.322, 418.294, 52839.852 24/05/14,08:40:21,05,12,1, 11.9,1,1, 10.803, 10478.585, 418.354, 52839.461 24/05/14,08:40:21,06,12,1, 11.9,1,1, 10.803, 10478.450, 418.611, 52839.681 24/05/14,08:40:21,07,12,1, 11.9,1,1, 10.803, 10478.480, 417.957, 52839.655 24/05/14,08:40:21,08,12,1, 11.9,1,1, 10.803, 10478.373, 418.376, 52838.917 24/05/14,08:40:21,09,12,1, 11.9,1,1, 10.803, 10478.046, 418.307, 52839.237 24/05/14,08:40:21,10,12,1, 11.9,1,1, 10.803, 10478.137, 418.071, 52839.055 24/05/14,08:40:21,11,12,1, 11.9,1,1, 10.803, 10478.077, 418.606, 52838.860 24/05/14,08:40:21,12,12,1, 11.9,1,1, 10.803, 10478.224, 418.335, 52839.669 24/05/14,08:40:21,13,12,1, 11.9,1,1, 10.803, 10478.491, 418.299, 52839.289 24/05/14,08:40:21,14,12,1, 11.9,1,1, 10.803, 10478.430, 418.620, 52839.479 24/05/14,08:40:21,15,12,1, 11.9,1,1, 10.803, 10478.503, 417.995, 52839.643 24/05/14,08:40:21,16,12,1, 11.9,1,1, 10.803, 10478.407, 418.352, 52838.990 24/05/14,08:40:21,17,12,1, 11.9,1,1, 10.803, 10478.027, 418.342, 52839.368 24/05/14,08:40:21,18,12,1, 11.9,1,1, 10.803, 10478.149, 417.965, 52839.048 24/05/14,08:40:21,19,12,1, 11.9,1,1, 10.803, 10478.036, 418.654, 52838.839 24/05/14,08:40:22,00,11,1, 11.9,1,1, 10.804, 10478.035, 418.654, 52838.839 24/05/14,08:40:22,01,11,1, 11.9,1,1, 10.804, 10478.275, 418.445, 52839.449 24/05/14,08:40:22,02,11,1, 11.9,1,1, 10.804, 10478.226, 417.835, 52839.345 24/05/14,08:40:22,03,11,1, 11.9,1,1, 10.804, 10478.068, 418.432, 52838.765 24/05/14,08:40:22,04,11,1, 11.9,1,1, 10.804, 10477.907, 418.275, 52839.315 24/05/14,08:40:22,05,11,1, 11.9,1,1, 10.804, 10478.138, 418.115, 52839.146 24/05/14,08:40:22,06,11,1, 11.9,1,1, 10.804, 10478.214, 418.689, 52839.290 24/05/14,08:40:22,07,11,1, 11.9,1,1, 10.804, 10478.356, 418.158, 52839.925 24/05/14,08:40:22,08,11,1, 11.9,1,1, 10.804, 10478.567, 418.301, 52839.251 24/05/14,08:40:22,09,11,1, 11.9,1,1, 10.804, 10478.311, 418.463, 52839.512 24/05/14,08:40:22,10,11,1, 11.9,1,1, 10.804, 10478.293, 417.874, 52839.389 24/05/14,08:40:22,11,11,1, 11.9,1,1, 10.804, 10478.032, 418.397, 52838.779 24/05/14,08:40:22,12,11,1, 11.9,1,1, 10.804, 10477.905, 418.213, 52839.322 24/05/14,08:40:22,13,11,1, 11.9,1,1, 10.804, 10478.126, 418.081, 52839.127 24/05/14,08:40:22,14,11,1, 11.9,1,1, 10.804, 10478.121, 418.661, 52839.246 24/05/14,08:40:22,15,11,1, 11.9,1,1, 10.804, 10478.283, 418.140, 52839.944 24/05/14,08:40:22,16,11,1, 11.9,1,1, 10.804, 10478.528, 418.259, 52839.367 24/05/14,08:40:22,17,11,1, 11.9,1,1, 10.804, 10478.342, 418.440, 52839.531 24/05/14,08:40:22,18,11,1, 11.9,1,1, 10.804, 10478.301, 417.893, 52839.505 24/05/14,08:40:22,19,11,1, 11.9,1,1, 10.804, 10478.090, 418.340, 52838.806 24/05/14,08:40:23,00,11,1, 11.9,1,1, 10.806, 10478.085, 418.340, 52838.806 24/05/14,08:40:23,01,11,1, 11.9,1,1, 10.806, 10478.297, 418.585, 52839.568 24/05/14,08:40:23,02,11,1, 11.9,1,1, 10.806, 10478.393, 417.931, 52839.753 24/05/14,08:40:23,03,11,1, 11.9,1,1, 10.806, 10478.373, 418.242, 52839.093 24/05/14,08:40:23,04,11,1, 11.9,1,1, 10.806, 10478.085, 418.244, 52839.256 24/05/14,08:40:23,05,11,1, 11.9,1,1, 10.806, 10478.057, 417.805, 52839.078 24/05/14,08:40:23,06,11,1, 11.9,1,1, 10.806, 10477.918, 418.427, 52838.850 24/05/14,08:40:23,07,11,1, 11.9,1,1, 10.806, 10477.964, 418.239, 52839.609 24/05/14,08:40:23,08,11,1, 11.9,1,1, 10.806, 10478.258, 418.181, 52839.329 24/05/14,08:40:23,09,11,1, 11.9,1,1, 10.806, 10478.265, 418.582, 52839.517 24/05/14,08:40:23,10,11,1, 11.9,1,1, 10.806, 10478.404, 417.962, 52839.873 24/05/14,08:40:23,11,11,1, 11.9,1,1, 10.806, 10478.408, 418.216, 52839.151 24/05/14,08:40:23,12,11,1, 11.9,1,1, 10.806, 10478.055, 418.243, 52839.373 24/05/14,08:40:23,13,11,1, 11.9,1,1, 10.806, 10478.078, 417.833, 52839.171 24/05/14,08:40:23,14,11,1, 11.9,1,1, 10.806, 10477.931, 418.401, 52838.783 24/05/14,08:40:23,15,11,1, 11.9,1,1, 10.806, 10477.896, 418.195, 52839.532 24/05/14,08:40:23,16,11,1, 11.9,1,1, 10.806, 10478.249, 418.100, 52839.249 24/05/14,08:40:23,17,11,1, 11.9,1,1, 10.806, 10478.236, 418.560, 52839.522 24/05/14,08:40:23,18,11,1, 11.9,1,1, 10.806, 10478.387, 417.983, 52839.953 24/05/14,08:40:23,19,11,1, 11.9,1,1, 10.806, 10478.421, 418.255, 52839.278 24/05/14,08:40:24,00,10,1, 11.8,1,1, 10.804, 10478.419, 418.255, 52839.278 24/05/14,08:40:24,01,10,1, 11.8,1,1, 10.804, 10477.943, 418.507, 52839.033 24/05/14,08:40:24,02,10,1, 11.8,1,1, 10.804, 10478.132, 418.089, 52839.878 24/05/14,08:40:24,03,10,1, 11.8,1,1, 10.804, 10478.361, 418.170, 52839.404 24/05/14,08:40:24,04,10,1, 11.8,1,1, 10.804, 10478.247, 418.439, 52839.650 24/05/14,08:40:24,05,10,1, 11.8,1,1, 10.804, 10478.263, 417.758, 52839.613 24/05/14,08:40:24,06,10,1, 11.8,1,1, 10.804, 10478.074, 418.270, 52838.923 24/05/14,08:40:24,07,10,1, 11.8,1,1, 10.804, 10477.818, 418.142, 52839.253 24/05/14,08:40:24,08,10,1, 11.8,1,1, 10.804, 10477.901, 417.878, 52839.060 24/05/14,08:40:24,09,10,1, 11.8,1,1, 10.804, 10477.913, 418.473, 52839.180 24/05/14,08:40:24,10,10,1, 11.8,1,1, 10.804, 10478.047, 418.115, 52839.759 24/05/14,08:40:24,11,10,1, 11.8,1,1, 10.804, 10478.317, 418.146, 52839.481 24/05/14,08:40:24,12,10,1, 11.8,1,1, 10.804, 10478.261, 418.400, 52839.679 24/05/14,08:40:24,13,10,1, 11.8,1,1, 10.804, 10478.309, 417.785, 52839.613 24/05/14,08:40:24,14,10,1, 11.8,1,1, 10.804, 10478.124, 418.215, 52838.946 24/05/14,08:40:24,15,10,1, 11.8,1,1, 10.804, 10477.768, 418.134, 52839.320 24/05/14,08:40:24,16,10,1, 11.8,1,1, 10.804, 10477.899, 417.846, 52839.073 24/05/14,08:40:24,17,10,1, 11.8,1,1, 10.804, 10477.901, 418.473, 52839.080 24/05/14,08:40:24,18,10,1, 11.8,1,1, 10.804, 10477.991, 418.098, 52839.785 24/05/14,08:40:24,19,10,1, 11.8,1,1, 10.804, 10478.322, 418.173, 52839.413 24/05/14,08:40:25,00,10,1, 11.9,1,1, 10.810, 10478.319, 418.173, 52839.413 24/05/14,08:40:25,01,10,1, 11.9,1,1, 10.810, 10477.856, 418.267, 52838.814 24/05/14,08:40:25,02,10,1, 11.9,1,1, 10.810, 10477.757, 418.102, 52839.440 24/05/14,08:40:25,03,10,1, 11.9,1,1, 10.810, 10478.027, 418.024, 52839.273 24/05/14,08:40:25,04,10,1, 11.9,1,1, 10.810, 10478.165, 418.600, 52839.512 24/05/14,08:40:25,05,10,1, 11.9,1,1, 10.810, 10478.326, 417.983, 52839.957 24/05/14,08:40:25,06,10,1, 11.9,1,1, 10.810, 10478.413, 418.131, 52839.323 24/05/14,08:40:25,07,10,1, 11.9,1,1, 10.810, 10478.122, 418.240, 52839.504 24/05/14,08:40:25,08,10,1, 11.9,1,1, 10.810, 10478.009, 417.719, 52839.278 24/05/14,08:40:25,09,10,1, 11.9,1,1, 10.810, 10477.835, 418.233, 52838.799 24/05/14,08:40:25,10,10,1, 11.9,1,1, 10.810, 10477.757, 418.135, 52839.526 24/05/14,08:40:25,11,10,1, 11.9,1,1, 10.810, 10477.957, 418.017, 52839.298 24/05/14,08:40:25,12,10,1, 11.9,1,1, 10.810, 10478.036, 418.530, 52839.510 24/05/14,08:40:25,13,10,1, 11.9,1,1, 10.810, 10478.221, 417.995, 52839.956 24/05/14,08:40:25,14,10,1, 11.9,1,1, 10.810, 10478.343, 418.137, 52839.313 24/05/14,08:40:25,15,10,1, 11.9,1,1, 10.810, 10478.114, 418.234, 52839.467 24/05/14,08:40:25,16,10,1, 11.9,1,1, 10.810, 10478.078, 417.674, 52839.323 24/05/14,08:40:25,17,10,1, 11.9,1,1, 10.810, 10477.810, 418.267, 52838.870 24/05/14,08:40:25,18,10,1, 11.9,1,1, 10.810, 10477.697, 418.126, 52839.484 24/05/14,08:40:25,19,10,1, 11.9,1,1, 10.810, 10477.916, 417.913, 52839.195 24/05/14,08:40:26,00,10,1, 11.9,1,1, 10.805, 10477.910, 417.913, 52839.195 24/05/14,08:40:26,01,10,1, 11.9,1,1, 10.805, 10478.026, 418.094, 52839.023 24/05/14,08:40:26,02,10,1, 11.9,1,1, 10.805, 10477.757, 418.050, 52839.359 24/05/14,08:40:26,03,10,1, 11.9,1,1, 10.805, 10477.815, 417.714, 52839.245 24/05/14,08:40:26,04,10,1, 11.9,1,1, 10.805, 10477.704, 418.352, 52839.041 24/05/14,08:40:26,05,10,1, 11.9,1,1, 10.805, 10477.931, 418.078, 52839.776 24/05/14,08:40:26,06,10,1, 11.9,1,1, 10.805, 10478.202, 418.037, 52839.488 24/05/14,08:40:26,07,10,1, 11.9,1,1, 10.805, 10478.160, 418.397, 52839.701 24/05/14,08:40:26,08,10,1, 11.9,1,1, 10.805, 10478.271, 417.815, 52839.777 24/05/14,08:40:26,09,10,1, 11.9,1,1, 10.805, 10478.113, 418.117, 52838.960 24/05/14,08:40:26,10,10,1, 11.9,1,1, 10.805, 10477.858, 418.083, 52839.340 24/05/14,08:40:26,11,10,1, 11.9,1,1, 10.805, 10477.856, 417.703, 52839.153 24/05/14,08:40:26,12,10,1, 11.9,1,1, 10.805, 10477.792, 418.357, 52838.956 24/05/14,08:40:26,13,10,1, 11.9,1,1, 10.805, 10477.843, 418.036, 52839.703 24/05/14,08:40:26,14,10,1, 11.9,1,1, 10.805, 10478.124, 418.022, 52839.438 24/05/14,08:40:26,15,10,1, 11.9,1,1, 10.805, 10478.180, 418.448, 52839.713 24/05/14,08:40:26,16,10,1, 11.9,1,1, 10.805, 10478.256, 417.790, 52839.944 24/05/14,08:40:26,17,10,1, 11.9,1,1, 10.805, 10478.141, 418.028, 52839.069 24/05/14,08:40:26,18,10,1, 11.9,1,1, 10.805, 10477.808, 418.072, 52839.295 24/05/14,08:40:26,19,10,1, 11.9,1,1, 10.805, 10477.841, 417.694, 52839.094 24/05/14,08:40:27,00,10,1, 11.9,1,1, 10.803, 10477.835, 417.694, 52839.094 24/05/14,08:40:27,01,10,1, 11.9,1,1, 10.803, 10478.257, 418.079, 52839.374 24/05/14,08:40:27,02,10,1, 11.9,1,1, 10.803, 10478.050, 418.184, 52839.495 24/05/14,08:40:27,03,10,1, 11.9,1,1, 10.803, 10478.002, 417.649, 52839.318 24/05/14,08:40:27,04,10,1, 11.9,1,1, 10.803, 10477.772, 418.125, 52838.815 24/05/14,08:40:27,05,10,1, 11.9,1,1, 10.803, 10477.634, 418.062, 52839.405 24/05/14,08:40:27,06,10,1, 11.9,1,1, 10.803, 10477.853, 417.838, 52839.133 24/05/14,08:40:27,07,10,1, 11.9,1,1, 10.803, 10477.950, 418.460, 52839.321 24/05/14,08:40:27,08,10,1, 11.9,1,1, 10.803, 10478.096, 417.938, 52839.894 24/05/14,08:40:27,09,10,1, 11.9,1,1, 10.803, 10478.274, 418.041, 52839.367 24/05/14,08:40:27,10,10,1, 11.9,1,1, 10.803, 10478.046, 418.219, 52839.521 24/05/14,08:40:27,11,10,1, 11.9,1,1, 10.803, 10478.093, 417.651, 52839.639 24/05/14,08:40:27,12,10,1, 11.9,1,1, 10.803, 10477.780, 418.101, 52838.844 24/05/14,08:40:27,13,10,1, 11.9,1,1, 10.803, 10477.677, 418.024, 52839.320 24/05/14,08:40:27,14,10,1, 11.9,1,1, 10.803, 10477.804, 417.853, 52839.161 24/05/14,08:40:27,15,10,1, 11.9,1,1, 10.803, 10477.877, 418.404, 52839.300 24/05/14,08:40:27,16,10,1, 11.9,1,1, 10.803, 10478.092, 417.896, 52839.948 24/05/14,08:40:27,17,10,1, 11.9,1,1, 10.803, 10478.301, 418.015, 52839.405 24/05/14,08:40:27,18,10,1, 11.9,1,1, 10.803, 10478.090, 418.221, 52839.582 24/05/14,08:40:27,19,10,1, 11.9,1,1, 10.803, 10478.088, 417.629, 52839.462 24/05/14,08:40:28,00,11,1, 11.9,1,1, 10.807, 10478.085, 417.629, 52839.462 24/05/14,08:40:28,01,11,1, 11.9,1,1, 10.807, 10478.092, 417.974, 52839.471 24/05/14,08:40:28,02,11,1, 11.9,1,1, 10.807, 10478.034, 418.394, 52839.721 24/05/14,08:40:28,03,11,1, 11.9,1,1, 10.807, 10478.182, 417.721, 52839.748 24/05/14,08:40:28,04,11,1, 11.9,1,1, 10.807, 10478.055, 418.033, 52839.066 24/05/14,08:40:28,05,11,1, 11.9,1,1, 10.807, 10477.763, 418.061, 52839.374 24/05/14,08:40:28,06,11,1, 11.9,1,1, 10.807, 10477.715, 417.653, 52839.128 24/05/14,08:40:28,07,11,1, 11.9,1,1, 10.807, 10477.667, 418.288, 52838.923 24/05/14,08:40:28,08,11,1, 11.9,1,1, 10.807, 10477.694, 418.012, 52839.632 24/05/14,08:40:28,09,11,1, 11.9,1,1, 10.807, 10478.004, 417.970, 52839.374 24/05/14,08:40:28,10,11,1, 11.9,1,1, 10.807, 10478.106, 418.378, 52839.668 24/05/14,08:40:28,11,11,1, 11.9,1,1, 10.807, 10478.150, 417.732, 52839.790 24/05/14,08:40:28,12,11,1, 11.9,1,1, 10.807, 10478.117, 418.022, 52839.150 24/05/14,08:40:28,13,11,1, 11.9,1,1, 10.807, 10477.806, 418.025, 52839.417 24/05/14,08:40:28,14,11,1, 11.9,1,1, 10.807, 10477.810, 417.586, 52838.619 24/05/14,08:40:28,15,11,1, 11.9,1,1, 10.807, 10477.423, 418.297, 52839.038 24/05/14,08:40:28,16,11,1, 11.9,1,1, 10.807, 10478.021, 418.009, 52839.917 24/05/14,08:40:28,17,11,1, 11.9,1,1, 10.807, 10477.758, 417.910, 52838.903 24/05/14,08:40:28,18,11,1, 11.9,1,1, 10.807, 10478.056, 418.468, 52840.098 24/05/14,08:40:28,19,11,1, 11.9,1,1, 10.807, 10478.348, 417.723, 52839.700 24/05/14,08:40:29,00,10,1, 11.9,1,1, 10.809, 10478.344, 417.723, 52839.700 24/05/14,08:40:29,01,10,1, 11.9,1,1, 10.809, 10478.146, 417.783, 52839.110 24/05/14,08:40:29,02,10,1, 11.9,1,1, 10.809, 10477.416, 418.351, 52838.749 24/05/14,08:40:29,03,10,1, 11.9,1,1, 10.809, 10478.301, 417.985, 52840.669 24/05/14,08:40:29,04,10,1, 11.9,1,1, 10.809, 10478.252, 417.911, 52838.767 24/05/14,08:40:29,05,10,1, 11.9,1,1, 10.809, 10477.671, 418.173, 52839.644 24/05/14,08:40:29,06,10,1, 11.9,1,1, 10.809, 10478.410, 417.711, 52840.020 24/05/14,08:40:29,07,10,1, 11.9,1,1, 10.809, 10477.516, 417.959, 52837.930 24/05/14,08:40:29,08,10,1, 11.9,1,1, 10.809, 10477.526, 418.086, 52839.980 24/05/14,08:40:29,09,10,1, 11.9,1,1, 10.809, 10478.123, 417.771, 52839.147 24/05/14,08:40:29,10,10,1, 11.9,1,1, 10.809, 10477.355, 418.308, 52838.740 24/05/14,08:40:29,11,10,1, 11.9,1,1, 10.809, 10478.289, 417.983, 52840.750 24/05/14,08:40:29,12,10,1, 11.9,1,1, 10.809, 10478.222, 417.861, 52838.751 24/05/14,08:40:29,13,10,1, 11.9,1,1, 10.809, 10477.636, 418.170, 52839.508 24/05/14,08:40:29,14,10,1, 11.9,1,1, 10.809, 10478.457, 417.695, 52840.040 24/05/14,08:40:29,15,10,1, 11.9,1,1, 10.809, 10477.504, 417.903, 52837.967 24/05/14,08:40:29,16,10,1, 11.9,1,1, 10.809, 10477.520, 418.088, 52839.886 24/05/14,08:40:29,17,10,1, 11.9,1,1, 10.809, 10478.153, 417.770, 52839.121 24/05/14,08:40:29,18,10,1, 11.9,1,1, 10.809, 10477.324, 418.309, 52838.505 24/05/14,08:40:29,19,10,1, 11.9,1,1, 10.809, 10478.265, 418.050, 52840.693 24/05/14,08:40:30,00,10,1, 11.8,1,1, 10.811, 10478.261, 418.050, 52840.693 24/05/14,08:40:30,01,10,1, 11.8,1,1, 10.811, 10478.135, 417.648, 52839.357 24/05/14,08:40:30,02,10,1, 11.8,1,1, 10.811, 10477.254, 418.170, 52838.042 24/05/14,08:40:30,03,10,1, 11.8,1,1, 10.811, 10477.915, 418.093, 52840.485 24/05/14,08:40:30,04,10,1, 11.8,1,1, 10.811, 10478.221, 417.873, 52839.075 24/05/14,08:40:30,05,10,1, 11.8,1,1, 10.811, 10477.563, 418.320, 52839.189 24/05/14,08:40:30,06,10,1, 11.8,1,1, 10.811, 10478.531, 417.785, 52840.498 24/05/14,08:40:30,07,10,1, 11.8,1,1, 10.811, 10477.909, 417.854, 52838.254 24/05/14,08:40:30,08,10,1, 11.8,1,1, 10.811, 10477.514, 418.019, 52839.663 24/05/14,08:40:30,09,10,1, 11.8,1,1, 10.811, 10478.145, 417.639, 52839.435 24/05/14,08:40:30,10,10,1, 11.8,1,1, 10.811, 10477.226, 418.099, 52838.193 24/05/14,08:40:30,11,10,1, 11.8,1,1, 10.811, 10477.757, 418.082, 52840.401 24/05/14,08:40:30,12,10,1, 11.8,1,1, 10.811, 10478.239, 417.884, 52838.980 24/05/14,08:40:30,13,10,1, 11.8,1,1, 10.811, 10477.590, 418.329, 52839.330 24/05/14,08:40:30,14,10,1, 11.8,1,1, 10.811, 10478.478, 417.793, 52840.767 24/05/14,08:40:30,15,10,1, 11.8,1,1, 10.811, 10477.955, 417.904, 52838.348 24/05/14,08:40:30,16,10,1, 11.8,1,1, 10.811, 10477.452, 418.069, 52839.585 24/05/14,08:40:30,17,10,1, 11.8,1,1, 10.811, 10478.185, 417.645, 52839.408 24/05/14,08:40:30,18,10,1, 11.8,1,1, 10.811, 10477.196, 418.106, 52838.106 24/05/14,08:40:30,19,10,1, 11.8,1,1, 10.811, 10477.705, 418.083, 52840.450 24/05/14,08:40:31,00,10,1, 11.9,1,1, 10.812, 10477.701, 418.083, 52840.450 24/05/14,08:40:31,01,10,1, 11.9,1,1, 10.812, 10478.312, 417.620, 52839.777 24/05/14,08:40:31,02,10,1, 11.9,1,1, 10.812, 10477.371, 417.954, 52837.921 24/05/14,08:40:31,03,10,1, 11.9,1,1, 10.812, 10477.527, 418.043, 52840.069 24/05/14,08:40:31,04,10,1, 11.9,1,1, 10.812, 10478.104, 417.835, 52839.276 24/05/14,08:40:31,05,10,1, 11.9,1,1, 10.812, 10477.363, 418.313, 52838.935 24/05/14,08:40:31,06,10,1, 11.9,1,1, 10.812, 10478.315, 417.939, 52840.772 24/05/14,08:40:31,07,10,1, 11.9,1,1, 10.812, 10478.214, 417.886, 52838.669 24/05/14,08:40:31,08,10,1, 11.9,1,1, 10.812, 10477.633, 418.166, 52839.551 24/05/14,08:40:31,09,10,1, 11.9,1,1, 10.812, 10478.324, 417.612, 52839.881 24/05/14,08:40:31,10,10,1, 11.9,1,1, 10.812, 10477.440, 417.983, 52838.048 24/05/14,08:40:31,11,10,1, 11.9,1,1, 10.812, 10477.505, 418.106, 52840.030 24/05/14,08:40:31,12,10,1, 11.9,1,1, 10.812, 10478.086, 417.748, 52839.074 24/05/14,08:40:31,13,10,1, 11.9,1,1, 10.812, 10477.343, 418.301, 52838.777 24/05/14,08:40:31,14,10,1, 11.9,1,1, 10.812, 10478.307, 417.950, 52840.724 24/05/14,08:40:31,15,10,1, 11.9,1,1, 10.812, 10478.201, 417.919, 52838.764 24/05/14,08:40:31,16,10,1, 11.9,1,1, 10.812, 10477.655, 418.164, 52839.679 24/05/14,08:40:31,17,10,1, 11.9,1,1, 10.812, 10478.231, 417.729, 52840.440 24/05/14,08:40:31,18,10,1, 11.9,1,1, 10.812, 10477.682, 418.003, 52838.033 24/05/14,08:40:31,19,10,1, 11.9,1,1, 10.812, 10477.167, 417.952, 52839.549 24/05/14,08:40:32,00,10,1, 11.9,1,1, 10.810, 10477.159, 417.952, 52839.549 24/05/14,08:40:32,01,10,1, 11.9,1,1, 10.810, 10478.253, 417.772, 52840.663 24/05/14,08:40:32,02,10,1, 11.9,1,1, 10.810, 10478.001, 417.891, 52838.339 24/05/14,08:40:32,03,10,1, 11.9,1,1, 10.810, 10477.148, 417.984, 52839.317 24/05/14,08:40:32,04,10,1, 11.9,1,1, 10.810, 10478.151, 417.766, 52839.958 24/05/14,08:40:32,05,10,1, 11.9,1,1, 10.810, 10477.356, 418.133, 52838.165 24/05/14,08:40:32,06,10,1, 11.9,1,1, 10.810, 10477.581, 418.018, 52840.376 24/05/14,08:40:32,07,10,1, 11.9,1,1, 10.810, 10478.513, 417.950, 52839.440 24/05/14,08:40:32,08,10,1, 11.9,1,1, 10.810, 10477.520, 418.163, 52838.931 24/05/14,08:40:32,09,10,1, 11.9,1,1, 10.810, 10478.284, 417.763, 52840.694 24/05/14,08:40:32,10,10,1, 11.9,1,1, 10.810, 10478.058, 417.849, 52838.304 24/05/14,08:40:32,11,10,1, 11.9,1,1, 10.810, 10477.180, 417.966, 52839.296 24/05/14,08:40:32,12,10,1, 11.9,1,1, 10.810, 10478.124, 417.718, 52839.884 24/05/14,08:40:32,13,10,1, 11.9,1,1, 10.810, 10477.339, 418.168, 52838.121 24/05/14,08:40:32,14,10,1, 11.9,1,1, 10.810, 10477.574, 418.043, 52840.374 24/05/14,08:40:32,15,10,1, 11.9,1,1, 10.810, 10478.502, 417.981, 52839.574 24/05/14,08:40:32,16,10,1, 11.9,1,1, 10.810, 10477.513, 418.160, 52838.927 24/05/14,08:40:32,17,10,1, 11.9,1,1, 10.810, 10478.313, 417.762, 52840.772 24/05/14,08:40:32,18,10,1, 11.9,1,1, 10.810, 10478.104, 417.864, 52838.480 24/05/14,08:40:32,19,10,1, 11.9,1,1, 10.810, 10477.192, 417.924, 52839.282 24/05/14,08:40:33,00,10,1, 12.0,1,1, 10.810, 10477.184, 417.924, 52839.282 24/05/14,08:40:33,01,10,1, 12.0,1,1, 10.810, 10478.183, 417.916, 52840.864 24/05/14,08:40:33,02,10,1, 12.0,1,1, 10.810, 10478.339, 417.905, 52838.884 24/05/14,08:40:33,03,10,1, 12.0,1,1, 10.810, 10477.293, 418.023, 52839.096 24/05/14,08:40:33,04,10,1, 12.0,1,1, 10.810, 10478.203, 417.664, 52840.200 24/05/14,08:40:33,05,10,1, 12.0,1,1, 10.810, 10477.447, 418.049, 52837.973 24/05/14,08:40:33,06,10,1, 12.0,1,1, 10.810, 10477.259, 417.990, 52839.924 24/05/14,08:40:33,07,10,1, 12.0,1,1, 10.810, 10478.302, 417.953, 52839.730 24/05/14,08:40:33,08,10,1, 12.0,1,1, 10.810, 10477.444, 418.264, 52838.731 24/05/14,08:40:33,09,10,1, 12.0,1,1, 10.810, 10478.178, 417.931, 52840.895 24/05/14,08:40:33,10,10,1, 12.0,1,1, 10.810, 10478.355, 417.897, 52838.943 24/05/14,08:40:33,11,10,1, 12.0,1,1, 10.810, 10477.297, 418.042, 52839.114 24/05/14,08:40:33,12,10,1, 12.0,1,1, 10.810, 10478.181, 417.729, 52840.256 24/05/14,08:40:33,13,10,1, 12.0,1,1, 10.810, 10477.441, 417.998, 52837.881 24/05/14,08:40:33,14,10,1, 12.0,1,1, 10.810, 10477.246, 418.007, 52839.814 24/05/14,08:40:33,15,10,1, 12.0,1,1, 10.810, 10478.297, 417.909, 52839.739 24/05/14,08:40:33,16,10,1, 12.0,1,1, 10.810, 10477.459, 418.265, 52838.634 24/05/14,08:40:33,17,10,1, 12.0,1,1, 10.810, 10478.136, 417.950, 52840.869 24/05/14,08:40:33,18,10,1, 12.0,1,1, 10.810, 10478.407, 417.984, 52839.058 24/05/14,08:40:33,19,10,1, 12.0,1,1, 10.810, 10477.296, 418.030, 52839.204 24/05/14,08:40:34,00,10,1, 11.9,1,1, 10.816, 10477.293, 418.030, 52839.204 24/05/14,08:40:34,01,10,1, 11.9,1,1, 10.816, 10477.827, 418.055, 52840.807 24/05/14,08:40:34,02,10,1, 11.9,1,1, 10.816, 10478.456, 417.953, 52839.369 24/05/14,08:40:34,03,10,1, 11.9,1,1, 10.816, 10477.451, 418.130, 52838.986 24/05/14,08:40:34,04,10,1, 11.9,1,1, 10.816, 10478.286, 417.649, 52840.527 24/05/14,08:40:34,05,10,1, 11.9,1,1, 10.816, 10477.803, 417.956, 52838.250 24/05/14,08:40:34,06,10,1, 11.9,1,1, 10.816, 10477.113, 418.014, 52839.507 24/05/14,08:40:34,07,10,1, 11.9,1,1, 10.816, 10478.156, 417.821, 52839.917 24/05/14,08:40:34,08,10,1, 11.9,1,1, 10.816, 10477.309, 418.234, 52838.361 24/05/14,08:40:34,09,10,1, 11.9,1,1, 10.816, 10477.800, 418.035, 52840.816 24/05/14,08:40:34,10,10,1, 11.9,1,1, 10.816, 10478.463, 417.920, 52839.475 24/05/14,08:40:34,11,10,1, 11.9,1,1, 10.816, 10477.464, 418.174, 52839.050 24/05/14,08:40:34,12,10,1, 11.9,1,1, 10.816, 10478.272, 417.751, 52840.644 24/05/14,08:40:34,13,10,1, 11.9,1,1, 10.816, 10477.801, 417.932, 52838.210 24/05/14,08:40:34,14,10,1, 11.9,1,1, 10.816, 10477.118, 418.018, 52839.435 24/05/14,08:40:34,15,10,1, 11.9,1,1, 10.816, 10478.151, 417.803, 52839.812 24/05/14,08:40:34,16,10,1, 11.9,1,1, 10.816, 10477.369, 418.204, 52838.265 24/05/14,08:40:34,17,10,1, 11.9,1,1, 10.816, 10477.721, 418.061, 52840.684 24/05/14,08:40:34,18,10,1, 11.9,1,1, 10.816, 10478.482, 417.976, 52839.513 24/05/14,08:40:34,19,10,1, 11.9,1,1, 10.816, 10477.428, 418.169, 52839.067 24/05/14,08:40:35,00,10,1, 11.9,1,1, 10.812, 10477.426, 418.169, 52839.067 24/05/14,08:40:35,01,10,1, 11.9,1,1, 10.812, 10477.383, 418.060, 52840.299 24/05/14,08:40:35,02,10,1, 11.9,1,1, 10.812, 10478.358, 417.944, 52839.690 24/05/14,08:40:35,03,10,1, 11.9,1,1, 10.812, 10477.447, 418.232, 52838.828 24/05/14,08:40:35,04,10,1, 11.9,1,1, 10.812, 10478.208, 417.901, 52840.853 24/05/14,08:40:35,05,10,1, 11.9,1,1, 10.812, 10478.166, 417.878, 52838.694 24/05/14,08:40:35,06,10,1, 11.9,1,1, 10.812, 10477.202, 418.040, 52839.227 24/05/14,08:40:35,07,10,1, 11.9,1,1, 10.812, 10478.110, 417.711, 52840.073 24/05/14,08:40:35,08,10,1, 11.9,1,1, 10.812, 10477.372, 418.119, 52837.981 24/05/14,08:40:35,09,10,1, 11.9,1,1, 10.812, 10477.357, 418.078, 52840.194 24/05/14,08:40:35,10,10,1, 11.9,1,1, 10.812, 10478.372, 417.997, 52839.800 24/05/14,08:40:35,11,10,1, 11.9,1,1, 10.812, 10477.447, 418.226, 52838.861 24/05/14,08:40:35,12,10,1, 11.9,1,1, 10.812, 10478.226, 417.856, 52840.920 24/05/14,08:40:35,13,10,1, 11.9,1,1, 10.812, 10478.189, 417.900, 52838.740 24/05/14,08:40:35,14,10,1, 11.9,1,1, 10.812, 10477.194, 418.007, 52839.236 24/05/14,08:40:35,15,10,1, 11.9,1,1, 10.812, 10478.119, 417.733, 52840.109 24/05/14,08:40:35,16,10,1, 11.9,1,1, 10.812, 10477.366, 418.108, 52837.958 24/05/14,08:40:35,17,10,1, 11.9,1,1, 10.812, 10477.343, 418.102, 52840.187 24/05/14,08:40:35,18,10,1, 11.9,1,1, 10.812, 10478.344, 417.940, 52839.748 24/05/14,08:40:35,19,10,1, 11.9,1,1, 10.812, 10477.446, 418.256, 52838.826 24/05/14,08:40:36,00,10,1, 11.9,1,1, 10.812, 10477.443, 418.256, 52838.826 24/05/14,08:40:36,01,10,1, 11.9,1,1, 10.812, 10477.087, 418.026, 52839.766 24/05/14,08:40:36,02,10,1, 11.9,1,1, 10.812, 10478.176, 417.890, 52839.736 24/05/14,08:40:36,03,10,1, 11.9,1,1, 10.812, 10477.301, 418.246, 52838.423 24/05/14,08:40:36,04,10,1, 11.9,1,1, 10.812, 10477.995, 418.063, 52840.868 24/05/14,08:40:36,05,10,1, 11.9,1,1, 10.812, 10478.458, 417.962, 52839.233 24/05/14,08:40:36,06,10,1, 11.9,1,1, 10.812, 10477.404, 418.125, 52839.172 24/05/14,08:40:36,07,10,1, 11.9,1,1, 10.812, 10478.211, 417.716, 52840.602 24/05/14,08:40:36,08,10,1, 11.9,1,1, 10.812, 10477.630, 417.954, 52838.117 24/05/14,08:40:36,09,10,1, 11.9,1,1, 10.812, 10477.093, 418.001, 52839.599 24/05/14,08:40:36,10,10,1, 11.9,1,1, 10.812, 10478.170, 417.861, 52839.700 24/05/14,08:40:36,11,10,1, 11.9,1,1, 10.812, 10477.336, 418.282, 52838.369 24/05/14,08:40:36,12,10,1, 11.9,1,1, 10.812, 10477.932, 418.045, 52840.732 24/05/14,08:40:36,13,10,1, 11.9,1,1, 10.812, 10478.408, 417.981, 52839.269 24/05/14,08:40:36,14,10,1, 11.9,1,1, 10.812, 10477.300, 418.116, 52839.024 24/05/14,08:40:36,15,10,1, 11.9,1,1, 10.812, 10478.223, 417.697, 52840.400 24/05/14,08:40:36,16,10,1, 11.9,1,1, 10.812, 10477.686, 417.980, 52838.145 24/05/14,08:40:36,17,10,1, 11.9,1,1, 10.812, 10477.090, 418.038, 52839.669 24/05/14,08:40:36,18,10,1, 11.9,1,1, 10.812, 10478.143, 417.875, 52839.777 24/05/14,08:40:36,19,10,1, 11.9,1,1, 10.812, 10477.321, 418.282, 52838.352 24/05/14,08:40:37,00,10,1, 11.9,1,1, 10.813, 10477.318, 418.282, 52838.352 24/05/14,08:40:37,01,10,1, 11.9,1,1, 10.813, 10477.084, 418.008, 52839.298 24/05/14,08:40:37,02,10,1, 11.9,1,1, 10.813, 10478.060, 417.839, 52839.979 24/05/14,08:40:37,03,10,1, 11.9,1,1, 10.813, 10477.279, 418.209, 52838.154 24/05/14,08:40:37,04,10,1, 11.9,1,1, 10.813, 10477.504, 418.119, 52840.464 24/05/14,08:40:37,05,10,1, 11.9,1,1, 10.813, 10478.423, 418.010, 52839.612 24/05/14,08:40:37,06,10,1, 11.9,1,1, 10.813, 10477.434, 418.292, 52838.938 24/05/14,08:40:37,07,10,1, 11.9,1,1, 10.813, 10478.218, 417.852, 52840.781 24/05/14,08:40:37,08,10,1, 11.9,1,1, 10.813, 10478.086, 417.948, 52838.594 24/05/14,08:40:37,09,10,1, 11.9,1,1, 10.813, 10477.096, 418.012, 52839.373 24/05/14,08:40:37,10,10,1, 11.9,1,1, 10.813, 10478.095, 417.774, 52840.052 24/05/14,08:40:37,11,10,1, 11.9,1,1, 10.813, 10477.300, 418.241, 52838.074 24/05/14,08:40:37,12,10,1, 11.9,1,1, 10.813, 10477.443, 418.092, 52840.382 24/05/14,08:40:37,13,10,1, 11.9,1,1, 10.813, 10478.417, 418.021, 52839.811 24/05/14,08:40:37,14,10,1, 11.9,1,1, 10.813, 10477.417, 418.298, 52839.009 24/05/14,08:40:37,15,10,1, 11.9,1,1, 10.813, 10478.206, 417.862, 52840.895 24/05/14,08:40:37,16,10,1, 11.9,1,1, 10.813, 10478.104, 417.973, 52838.505 24/05/14,08:40:37,17,10,1, 11.9,1,1, 10.813, 10477.164, 418.079, 52839.332 24/05/14,08:40:37,18,10,1, 11.9,1,1, 10.813, 10478.081, 417.736, 52840.050 24/05/14,08:40:37,19,10,1, 11.9,1,1, 10.813, 10477.302, 418.195, 52838.090 24/05/14,08:40:38,00,10,1, 11.8,1,1, 10.813, 10477.301, 418.195, 52838.090 24/05/14,08:40:38,01,10,1, 11.8,1,1, 10.813, 10477.104, 418.107, 52838.695 24/05/14,08:40:38,02,10,1, 11.8,1,1, 10.813, 10478.122, 417.906, 52840.843 24/05/14,08:40:38,03,10,1, 11.8,1,1, 10.813, 10477.744, 418.071, 52838.054 24/05/14,08:40:38,04,10,1, 11.8,1,1, 10.813, 10476.892, 418.044, 52839.428 24/05/14,08:40:38,05,10,1, 11.8,1,1, 10.813, 10478.437, 418.092, 52840.336 24/05/14,08:40:38,06,10,1, 11.8,1,1, 10.813, 10477.432, 418.300, 52838.245 24/05/14,08:40:38,07,10,1, 11.8,1,1, 10.813, 10477.776, 418.060, 52840.986 24/05/14,08:40:38,08,10,1, 11.8,1,1, 10.813, 10478.732, 418.105, 52839.472 24/05/14,08:40:38,09,10,1, 11.8,1,1, 10.813, 10477.162, 418.079, 52838.643 24/05/14,08:40:38,10,10,1, 11.8,1,1, 10.813, 10478.118, 417.841, 52840.725 24/05/14,08:40:38,11,10,1, 11.8,1,1, 10.813, 10477.754, 418.047, 52838.090 24/05/14,08:40:38,12,10,1, 11.8,1,1, 10.813, 10476.845, 418.046, 52839.448 24/05/14,08:40:38,13,10,1, 11.8,1,1, 10.813, 10478.408, 418.108, 52840.413 24/05/14,08:40:38,14,10,1, 11.8,1,1, 10.813, 10477.375, 418.296, 52838.135 24/05/14,08:40:38,15,10,1, 11.8,1,1, 10.813, 10477.790, 418.085, 52840.961 24/05/14,08:40:38,16,10,1, 11.8,1,1, 10.813, 10478.742, 418.071, 52839.650 24/05/14,08:40:38,17,10,1, 11.8,1,1, 10.813, 10477.143, 418.058, 52838.642 24/05/14,08:40:38,18,10,1, 11.8,1,1, 10.813, 10478.126, 417.834, 52840.818 24/05/14,08:40:38,19,10,1, 11.8,1,1, 10.813, 10477.792, 418.059, 52838.026 24/05/14,08:40:39,00,10,1, 11.9,1,1, 10.820, 10477.785, 418.059, 52838.026 24/05/14,08:40:39,01,10,1, 11.9,1,1, 10.820, 10477.363, 418.260, 52838.567 24/05/14,08:40:39,02,10,1, 11.9,1,1, 10.820, 10478.161, 417.914, 52841.082 24/05/14,08:40:39,03,10,1, 11.9,1,1, 10.820, 10478.157, 418.032, 52838.549 24/05/14,08:40:39,04,10,1, 11.9,1,1, 10.820, 10476.838, 418.061, 52838.929 24/05/14,08:40:39,05,10,1, 11.9,1,1, 10.820, 10478.228, 417.934, 52840.552 24/05/14,08:40:39,06,10,1, 11.9,1,1, 10.820, 10477.422, 418.310, 52837.959 24/05/14,08:40:39,07,10,1, 11.9,1,1, 10.820, 10477.336, 418.227, 52840.414 24/05/14,08:40:39,08,10,1, 11.9,1,1, 10.820, 10478.770, 418.179, 52840.189 24/05/14,08:40:39,09,10,1, 11.9,1,1, 10.820, 10477.350, 418.258, 52838.533 24/05/14,08:40:39,10,10,1, 11.9,1,1, 10.820, 10478.122, 417.955, 52841.076 24/05/14,08:40:39,11,10,1, 11.9,1,1, 10.820, 10478.241, 418.054, 52838.649 24/05/14,08:40:39,12,10,1, 11.9,1,1, 10.820, 10476.849, 418.067, 52838.928 24/05/14,08:40:39,13,10,1, 11.9,1,1, 10.820, 10478.166, 417.949, 52840.536 24/05/14,08:40:39,14,10,1, 11.9,1,1, 10.820, 10477.443, 418.240, 52837.943 24/05/14,08:40:39,15,10,1, 11.9,1,1, 10.820, 10477.323, 418.197, 52840.462 24/05/14,08:40:39,16,10,1, 11.9,1,1, 10.820, 10478.737, 418.191, 52840.175 24/05/14,08:40:39,17,10,1, 11.9,1,1, 10.820, 10477.387, 418.263, 52838.507 24/05/14,08:40:39,18,10,1, 11.9,1,1, 10.820, 10478.106, 417.983, 52841.118 24/05/14,08:40:39,19,10,1, 11.9,1,1, 10.820, 10478.278, 418.072, 52838.693 24/05/14,08:40:40,00,10,1, 11.9,1,1, 10.814, 10478.277, 418.072, 52838.693 24/05/14,08:40:40,01,10,1, 11.9,1,1, 10.814, 10477.414, 418.369, 52838.359 24/05/14,08:40:40,02,10,1, 11.9,1,1, 10.814, 10477.936, 418.127, 52841.107 24/05/14,08:40:40,03,10,1, 11.9,1,1, 10.814, 10478.594, 418.154, 52839.283 24/05/14,08:40:40,04,10,1, 11.9,1,1, 10.814, 10477.019, 418.107, 52838.694 24/05/14,08:40:40,05,10,1, 11.9,1,1, 10.814, 10478.109, 417.974, 52840.760 24/05/14,08:40:40,06,10,1, 11.9,1,1, 10.814, 10477.618, 418.225, 52838.020 24/05/14,08:40:40,07,10,1, 11.9,1,1, 10.814, 10476.915, 418.179, 52839.682 24/05/14,08:40:40,08,10,1, 11.9,1,1, 10.814, 10478.555, 418.148, 52840.358 24/05/14,08:40:40,09,10,1, 11.9,1,1, 10.814, 10477.432, 418.355, 52838.405 24/05/14,08:40:40,10,10,1, 11.9,1,1, 10.814, 10477.942, 418.116, 52841.072 24/05/14,08:40:40,11,10,1, 11.9,1,1, 10.814, 10478.648, 418.154, 52839.479 24/05/14,08:40:40,12,10,1, 11.9,1,1, 10.814, 10477.037, 418.084, 52838.700 24/05/14,08:40:40,13,10,1, 11.9,1,1, 10.814, 10478.067, 417.957, 52840.698 24/05/14,08:40:40,14,10,1, 11.9,1,1, 10.814, 10477.698, 418.180, 52837.977 24/05/14,08:40:40,15,10,1, 11.9,1,1, 10.814, 10476.873, 418.192, 52839.606 24/05/14,08:40:40,16,10,1, 11.9,1,1, 10.814, 10478.493, 418.138, 52840.353 24/05/14,08:40:40,17,10,1, 11.9,1,1, 10.814, 10477.454, 418.399, 52838.317 24/05/14,08:40:40,18,10,1, 11.9,1,1, 10.814, 10477.863, 418.121, 52841.011 24/05/14,08:40:40,19,10,1, 11.9,1,1, 10.814, 10478.651, 418.140, 52839.448 24/05/14,08:40:41,00,11,1, 11.9,1,1, 10.813, 10478.644, 418.140, 52839.448 24/05/14,08:40:41,01,11,1, 11.9,1,1, 10.813, 10477.393, 418.400, 52838.127 24/05/14,08:40:41,02,11,1, 11.9,1,1, 10.813, 10477.564, 418.238, 52840.874 24/05/14,08:40:41,03,11,1, 11.9,1,1, 10.813, 10478.744, 418.209, 52839.932 24/05/14,08:40:41,04,11,1, 11.9,1,1, 10.813, 10477.297, 418.237, 52838.592 24/05/14,08:40:41,05,11,1, 11.9,1,1, 10.813, 10478.157, 417.979, 52841.097 24/05/14,08:40:41,06,11,1, 11.9,1,1, 10.813, 10478.038, 418.107, 52838.375 24/05/14,08:40:41,07,11,1, 11.9,1,1, 10.813, 10476.781, 418.157, 52839.144 24/05/14,08:40:41,08,11,1, 11.9,1,1, 10.813, 10478.279, 418.135, 52840.504 24/05/14,08:40:41,09,11,1, 11.9,1,1, 10.813, 10477.406, 418.401, 52838.086 24/05/14,08:40:41,10,11,1, 11.9,1,1, 10.813, 10477.525, 418.284, 52840.772 24/05/14,08:40:41,11,11,1, 11.9,1,1, 10.813, 10478.805, 418.246, 52840.033 24/05/14,08:40:41,12,11,1, 11.9,1,1, 10.813, 10477.320, 418.298, 52838.609 24/05/14,08:40:41,13,11,1, 11.9,1,1, 10.813, 10478.137, 418.000, 52841.088 24/05/14,08:40:41,14,11,1, 11.9,1,1, 10.813, 10478.079, 418.176, 52838.391 24/05/14,08:40:41,15,11,1, 11.9,1,1, 10.813, 10476.797, 418.164, 52839.160 24/05/14,08:40:41,16,11,1, 11.9,1,1, 10.813, 10478.190, 418.084, 52840.547 24/05/14,08:40:41,17,11,1, 11.9,1,1, 10.813, 10477.424, 418.379, 52838.080 24/05/14,08:40:41,18,11,1, 11.9,1,1, 10.813, 10477.473, 418.278, 52840.744 24/05/14,08:40:41,19,11,1, 11.9,1,1, 10.813, 10478.765, 418.281, 52840.003 24/05/14,08:40:42,00,10,1, 11.9,1,1, 10.812, 10478.761, 418.281, 52840.003 24/05/14,08:40:42,01,10,1, 11.9,1,1, 10.812, 10477.536, 418.343, 52837.990 24/05/14,08:40:42,02,10,1, 11.9,1,1, 10.812, 10477.125, 418.319, 52840.143 24/05/14,08:40:42,03,10,1, 11.9,1,1, 10.812, 10478.619, 418.291, 52840.285 24/05/14,08:40:42,04,10,1, 11.9,1,1, 10.812, 10477.430, 418.375, 52838.568 24/05/14,08:40:42,05,10,1, 11.9,1,1, 10.812, 10478.067, 418.128, 52841.154 24/05/14,08:40:42,06,10,1, 11.9,1,1, 10.812, 10478.503, 418.164, 52839.106 24/05/14,08:40:42,07,10,1, 11.9,1,1, 10.812, 10476.950, 418.157, 52838.807 24/05/14,08:40:42,08,10,1, 11.9,1,1, 10.812, 10478.196, 418.010, 52840.655 24/05/14,08:40:42,09,10,1, 11.9,1,1, 10.812, 10477.544, 418.335, 52838.101 24/05/14,08:40:42,10,10,1, 11.9,1,1, 10.812, 10477.113, 418.271, 52840.154 24/05/14,08:40:42,11,10,1, 11.9,1,1, 10.812, 10478.575, 418.293, 52840.413 24/05/14,08:40:42,12,10,1, 11.9,1,1, 10.812, 10477.447, 418.400, 52838.600 24/05/14,08:40:42,13,10,1, 11.9,1,1, 10.812, 10477.990, 418.173, 52841.114 24/05/14,08:40:42,14,10,1, 11.9,1,1, 10.812, 10478.487, 418.202, 52839.057 24/05/14,08:40:42,15,10,1, 11.9,1,1, 10.812, 10476.991, 418.168, 52838.780 24/05/14,08:40:42,16,10,1, 11.9,1,1, 10.812, 10478.172, 418.032, 52840.603 24/05/14,08:40:42,17,10,1, 11.9,1,1, 10.812, 10477.598, 418.317, 52837.956 24/05/14,08:40:42,18,10,1, 11.9,1,1, 10.812, 10477.056, 418.301, 52840.040 24/05/14,08:40:42,19,10,1, 11.9,1,1, 10.812, 10478.588, 418.266, 52840.295 24/05/14,08:40:43,00,10,1, 11.9,1,1, 10.813, 10478.586, 418.266, 52840.295 24/05/14,08:40:43,01,10,1, 11.9,1,1, 10.813, 10477.569, 418.325, 52838.179 24/05/14,08:40:43,02,10,1, 11.9,1,1, 10.813, 10477.189, 418.333, 52839.859 24/05/14,08:40:43,03,10,1, 11.9,1,1, 10.813, 10478.196, 418.189, 52839.800 24/05/14,08:40:43,04,10,1, 11.9,1,1, 10.813, 10477.417, 418.588, 52838.744 24/05/14,08:40:43,05,10,1, 11.9,1,1, 10.813, 10478.051, 418.277, 52840.964 24/05/14,08:40:43,06,10,1, 11.9,1,1, 10.813, 10478.413, 418.194, 52839.322 24/05/14,08:40:43,07,10,1, 11.9,1,1, 10.813, 10477.389, 418.322, 52839.163 24/05/14,08:40:43,08,10,1, 11.9,1,1, 10.813, 10478.220, 417.989, 52840.444 24/05/14,08:40:43,09,10,1, 11.9,1,1, 10.813, 10477.601, 418.289, 52838.136 24/05/14,08:40:43,10,10,1, 11.9,1,1, 10.813, 10477.144, 418.304, 52839.733 24/05/14,08:40:43,11,10,1, 11.9,1,1, 10.813, 10478.255, 418.187, 52839.903 24/05/14,08:40:43,12,10,1, 11.9,1,1, 10.813, 10477.388, 418.592, 52838.672 24/05/14,08:40:43,13,10,1, 11.9,1,1, 10.813, 10478.050, 418.300, 52840.935 24/05/14,08:40:43,14,10,1, 11.9,1,1, 10.813, 10478.422, 418.275, 52839.316 24/05/14,08:40:43,15,10,1, 11.9,1,1, 10.813, 10477.399, 418.384, 52839.241 24/05/14,08:40:43,16,10,1, 11.9,1,1, 10.813, 10478.193, 417.967, 52840.564 24/05/14,08:40:43,17,10,1, 11.9,1,1, 10.813, 10477.597, 418.235, 52838.172 24/05/14,08:40:43,18,10,1, 11.9,1,1, 10.813, 10477.111, 418.318, 52839.818 24/05/14,08:40:43,19,10,1, 11.9,1,1, 10.813, 10478.209, 418.177, 52839.881 24/05/14,08:40:44,00,10,1, 11.9,1,1, 10.815, 10478.202, 418.177, 52839.881 24/05/14,08:40:44,01,10,1, 11.9,1,1, 10.815, 10477.885, 418.237, 52838.424 24/05/14,08:40:44,02,10,1, 11.9,1,1, 10.815, 10477.109, 418.345, 52839.488 24/05/14,08:40:44,03,10,1, 11.9,1,1, 10.815, 10478.070, 418.073, 52839.936 24/05/14,08:40:44,04,10,1, 11.9,1,1, 10.815, 10477.303, 418.562, 52838.345 24/05/14,08:40:44,05,10,1, 11.9,1,1, 10.815, 10477.690, 418.413, 52840.854 24/05/14,08:40:44,06,10,1, 11.9,1,1, 10.815, 10478.453, 418.326, 52839.695 24/05/14,08:40:44,07,10,1, 11.9,1,1, 10.815, 10477.470, 418.555, 52839.187 24/05/14,08:40:44,08,10,1, 11.9,1,1, 10.815, 10478.279, 418.095, 52840.947 24/05/14,08:40:44,09,10,1, 11.9,1,1, 10.815, 10477.930, 418.232, 52838.537 24/05/14,08:40:44,10,10,1, 11.9,1,1, 10.815, 10477.192, 418.341, 52839.499 24/05/14,08:40:44,11,10,1, 11.9,1,1, 10.815, 10478.119, 418.101, 52839.981 24/05/14,08:40:44,12,10,1, 11.9,1,1, 10.815, 10477.321, 418.522, 52838.241 24/05/14,08:40:44,13,10,1, 11.9,1,1, 10.815, 10477.685, 418.431, 52840.595 24/05/14,08:40:44,14,10,1, 11.9,1,1, 10.815, 10478.464, 418.327, 52839.687 24/05/14,08:40:44,15,10,1, 11.9,1,1, 10.815, 10477.499, 418.553, 52839.055 24/05/14,08:40:44,16,10,1, 11.9,1,1, 10.815, 10478.335, 418.096, 52840.876 24/05/14,08:40:44,17,10,1, 11.9,1,1, 10.815, 10477.971, 418.296, 52838.545 24/05/14,08:40:44,18,10,1, 11.9,1,1, 10.815, 10477.136, 418.333, 52839.501 24/05/14,08:40:44,19,10,1, 11.9,1,1, 10.815, 10478.095, 418.109, 52840.054 24/05/14,08:40:45,00,10,1, 11.9,1,1, 10.815, 10478.094, 418.109, 52840.054 24/05/14,08:40:45,01,10,1, 11.9,1,1, 10.815, 10478.266, 418.289, 52838.890 24/05/14,08:40:45,02,10,1, 11.9,1,1, 10.815, 10477.200, 418.361, 52839.452 24/05/14,08:40:45,03,10,1, 11.9,1,1, 10.815, 10478.113, 418.066, 52840.185 24/05/14,08:40:45,04,10,1, 11.9,1,1, 10.815, 10477.410, 418.504, 52838.233 24/05/14,08:40:45,05,10,1, 11.9,1,1, 10.815, 10477.396, 418.415, 52840.357 24/05/14,08:40:45,06,10,1, 11.9,1,1, 10.815, 10478.377, 418.306, 52839.803 24/05/14,08:40:45,07,10,1, 11.9,1,1, 10.815, 10477.463, 418.570, 52838.952 24/05/14,08:40:45,08,10,1, 11.9,1,1, 10.815, 10478.226, 418.238, 52841.021 24/05/14,08:40:45,09,10,1, 11.9,1,1, 10.815, 10478.247, 418.258, 52838.901 24/05/14,08:40:45,10,10,1, 11.9,1,1, 10.815, 10477.211, 418.388, 52839.301 24/05/14,08:40:45,11,10,1, 11.9,1,1, 10.815, 10478.160, 418.069, 52840.267 24/05/14,08:40:45,12,10,1, 11.9,1,1, 10.815, 10477.377, 418.444, 52838.170 24/05/14,08:40:45,13,10,1, 11.9,1,1, 10.815, 10477.388, 418.432, 52840.275 24/05/14,08:40:45,14,10,1, 11.9,1,1, 10.815, 10478.376, 418.348, 52839.905 24/05/14,08:40:45,15,10,1, 11.9,1,1, 10.815, 10477.470, 418.639, 52839.000 24/05/14,08:40:45,16,10,1, 11.9,1,1, 10.815, 10478.197, 418.260, 52841.032 24/05/14,08:40:45,17,10,1, 11.9,1,1, 10.815, 10478.332, 418.289, 52838.987 24/05/14,08:40:45,18,10,1, 11.9,1,1, 10.815, 10477.252, 418.381, 52839.341 24/05/14,08:40:45,19,10,1, 11.9,1,1, 10.815, 10478.108, 418.045, 52840.187 24/05/14,08:40:46,00,10,1, 11.9,1,1, 10.817, 10478.102, 418.045, 52840.187 24/05/14,08:40:46,01,10,1, 11.9,1,1, 10.817, 10478.593, 418.309, 52839.142 24/05/14,08:40:46,02,10,1, 11.9,1,1, 10.817, 10477.121, 418.441, 52839.091 24/05/14,08:40:46,03,10,1, 11.9,1,1, 10.817, 10478.444, 418.165, 52841.041 24/05/14,08:40:46,04,10,1, 11.9,1,1, 10.817, 10477.528, 418.349, 52837.695 24/05/14,08:40:46,05,10,1, 11.9,1,1, 10.817, 10477.040, 418.467, 52840.072 24/05/14,08:40:46,06,10,1, 11.9,1,1, 10.817, 10478.576, 418.338, 52840.111 24/05/14,08:40:46,07,10,1, 11.9,1,1, 10.817, 10477.239, 418.641, 52838.246 24/05/14,08:40:46,08,10,1, 11.9,1,1, 10.817, 10478.149, 418.490, 52841.619 24/05/14,08:40:46,09,10,1, 11.9,1,1, 10.817, 10478.563, 418.290, 52839.117 24/05/14,08:40:46,10,10,1, 11.9,1,1, 10.817, 10477.077, 418.465, 52838.926 24/05/14,08:40:46,11,10,1, 11.9,1,1, 10.817, 10478.498, 418.194, 52841.029 24/05/14,08:40:46,12,10,1, 11.9,1,1, 10.817, 10477.514, 418.344, 52837.763 24/05/14,08:40:46,13,10,1, 11.9,1,1, 10.817, 10476.994, 418.468, 52840.034 24/05/14,08:40:46,14,10,1, 11.9,1,1, 10.817, 10478.591, 418.321, 52840.148 24/05/14,08:40:46,15,10,1, 11.9,1,1, 10.817, 10477.191, 418.587, 52838.268 24/05/14,08:40:46,16,10,1, 11.9,1,1, 10.817, 10478.079, 418.484, 52841.553 24/05/14,08:40:46,17,10,1, 11.9,1,1, 10.817, 10478.649, 418.327, 52839.238 24/05/14,08:40:46,18,10,1, 11.9,1,1, 10.817, 10477.096, 418.475, 52839.112 24/05/14,08:40:46,19,10,1, 11.9,1,1, 10.817, 10478.424, 418.205, 52841.054 24/05/14,08:40:47,00,09,1, 11.9,1,1, 10.817, 10478.419, 418.205, 52841.054 24/05/14,08:40:47,01,09,1, 11.9,1,1, 10.817, 10478.763, 418.374, 52839.491 24/05/14,08:40:47,02,09,1, 11.9,1,1, 10.817, 10477.220, 418.586, 52838.975 24/05/14,08:40:47,03,09,1, 11.9,1,1, 10.817, 10478.456, 418.235, 52841.401 24/05/14,08:40:47,04,09,1, 11.9,1,1, 10.817, 10477.861, 418.256, 52837.917 24/05/14,08:40:47,05,09,1, 11.9,1,1, 10.817, 10476.919, 418.485, 52839.808 24/05/14,08:40:47,06,09,1, 11.9,1,1, 10.817, 10478.461, 418.318, 52840.397 24/05/14,08:40:47,07,09,1, 11.9,1,1, 10.817, 10477.159, 418.575, 52837.982 24/05/14,08:40:47,08,09,1, 11.9,1,1, 10.817, 10477.826, 418.539, 52841.303 24/05/14,08:40:47,09,09,1, 11.9,1,1, 10.817, 10478.733, 418.430, 52839.458 24/05/14,08:40:47,10,09,1, 11.9,1,1, 10.817, 10477.187, 418.518, 52838.869 24/05/14,08:40:47,11,09,1, 11.9,1,1, 10.817, 10478.498, 418.271, 52841.443 24/05/14,08:40:47,12,09,1, 11.9,1,1, 10.817, 10477.833, 418.313, 52838.016 24/05/14,08:40:47,13,09,1, 11.9,1,1, 10.817, 10476.951, 418.523, 52839.693 24/05/14,08:40:47,14,09,1, 11.9,1,1, 10.817, 10478.481, 418.330, 52840.456 24/05/14,08:40:47,15,09,1, 11.9,1,1, 10.817, 10477.184, 418.593, 52837.968 24/05/14,08:40:47,16,09,1, 11.9,1,1, 10.817, 10477.777, 418.547, 52841.247 24/05/14,08:40:47,17,09,1, 11.9,1,1, 10.817, 10478.756, 418.380, 52839.643 24/05/14,08:40:47,18,09,1, 11.9,1,1, 10.817, 10477.167, 418.566, 52839.010 24/05/14,08:40:47,19,09,1, 11.9,1,1, 10.817, 10478.494, 418.254, 52841.330 24/05/14,08:40:48,00,09,1, 11.9,1,1, 10.818, 10478.486, 418.254, 52841.330 24/05/14,08:40:48,01,09,1, 11.9,1,1, 10.818, 10478.273, 418.490, 52839.722 24/05/14,08:40:48,02,09,1, 11.9,1,1, 10.818, 10477.700, 418.739, 52839.563 24/05/14,08:40:48,03,09,1, 11.9,1,1, 10.818, 10478.234, 418.227, 52840.675 24/05/14,08:40:48,04,09,1, 11.9,1,1, 10.818, 10477.998, 418.446, 52838.918 24/05/14,08:40:48,05,09,1, 11.9,1,1, 10.818, 10477.376, 418.477, 52839.501 24/05/14,08:40:48,06,09,1, 11.9,1,1, 10.818, 10477.945, 418.180, 52839.775 24/05/14,08:40:48,07,09,1, 11.9,1,1, 10.818, 10477.448, 418.710, 52838.616 24/05/14,08:40:48,08,09,1, 11.9,1,1, 10.818, 10477.646, 418.449, 52840.365 24/05/14,08:40:48,09,09,1, 11.9,1,1, 10.818, 10478.287, 418.403, 52839.829 24/05/14,08:40:48,10,09,1, 11.9,1,1, 10.818, 10477.717, 418.736, 52839.499 24/05/14,08:40:48,11,09,1, 11.9,1,1, 10.818, 10478.237, 418.226, 52840.627 24/05/14,08:40:48,12,09,1, 11.9,1,1, 10.818, 10478.068, 418.461, 52839.027 24/05/14,08:40:48,13,09,1, 11.9,1,1, 10.818, 10477.380, 418.490, 52839.610 24/05/14,08:40:48,14,09,1, 11.9,1,1, 10.818, 10477.981, 418.174, 52839.918 24/05/14,08:40:48,15,09,1, 11.9,1,1, 10.818, 10477.431, 418.705, 52838.689 24/05/14,08:40:48,16,09,1, 11.9,1,1, 10.818, 10477.615, 418.520, 52840.373 24/05/14,08:40:48,17,09,1, 11.9,1,1, 10.818, 10478.284, 418.478, 52839.745 24/05/14,08:40:48,18,09,1, 11.9,1,1, 10.818, 10477.725, 418.781, 52839.432 24/05/14,08:40:48,19,09,1, 11.9,1,1, 10.818, 10478.170, 418.275, 52840.628 24/05/14,08:40:49,00,09,1, 11.9,1,1, 10.821, 10478.169, 418.275, 52840.628 24/05/14,08:40:49,01,09,1, 11.9,1,1, 10.821, 10478.194, 418.434, 52839.803 24/05/14,08:40:49,02,09,1, 11.9,1,1, 10.821, 10477.636, 418.785, 52839.330 24/05/14,08:40:49,03,09,1, 11.9,1,1, 10.821, 10478.175, 418.390, 52840.770 24/05/14,08:40:49,04,09,1, 11.9,1,1, 10.821, 10478.238, 418.434, 52839.260 24/05/14,08:40:49,05,09,1, 11.9,1,1, 10.821, 10477.480, 418.541, 52839.486 24/05/14,08:40:49,06,09,1, 11.9,1,1, 10.821, 10478.024, 418.181, 52840.062 24/05/14,08:40:49,07,09,1, 11.9,1,1, 10.821, 10477.525, 418.663, 52838.578 24/05/14,08:40:49,08,09,1, 11.9,1,1, 10.821, 10477.419, 418.564, 52839.983 24/05/14,08:40:49,09,09,1, 11.9,1,1, 10.821, 10478.202, 418.426, 52839.783 24/05/14,08:40:49,10,09,1, 11.9,1,1, 10.821, 10477.718, 418.833, 52839.314 24/05/14,08:40:49,11,09,1, 11.9,1,1, 10.821, 10478.157, 418.399, 52840.793 24/05/14,08:40:49,12,09,1, 11.9,1,1, 10.821, 10478.245, 418.440, 52839.163 24/05/14,08:40:49,13,09,1, 11.9,1,1, 10.821, 10477.534, 418.522, 52839.420 24/05/14,08:40:49,14,09,1, 11.9,1,1, 10.821, 10478.027, 418.167, 52839.977 24/05/14,08:40:49,15,09,1, 11.9,1,1, 10.821, 10477.539, 418.581, 52838.534 24/05/14,08:40:49,16,09,1, 11.9,1,1, 10.821, 10477.409, 418.527, 52840.048 24/05/14,08:40:49,17,09,1, 11.9,1,1, 10.821, 10478.138, 418.442, 52839.872 24/05/14,08:40:49,18,09,1, 11.9,1,1, 10.821, 10477.622, 418.851, 52839.256 24/05/14,08:40:49,19,09,1, 11.9,1,1, 10.821, 10478.179, 418.431, 52840.739 24/05/14,08:40:50,00,10,1, 11.9,1,1, 10.820, 10478.177, 418.431, 52840.739 24/05/14,08:40:50,01,10,1, 11.9,1,1, 10.820, 10477.765, 418.385, 52839.413 24/05/14,08:40:50,02,10,1, 11.9,1,1, 10.820, 10477.787, 418.935, 52839.680 24/05/14,08:40:50,03,10,1, 11.9,1,1, 10.820, 10477.987, 418.403, 52840.245 24/05/14,08:40:50,04,10,1, 11.9,1,1, 10.820, 10478.185, 418.537, 52839.761 24/05/14,08:40:50,05,10,1, 11.9,1,1, 10.820, 10477.920, 418.678, 52839.953 24/05/14,08:40:50,06,10,1, 11.9,1,1, 10.820, 10477.925, 418.090, 52839.695 24/05/14,08:40:50,07,10,1, 11.9,1,1, 10.820, 10477.733, 418.639, 52839.052 24/05/14,08:40:50,08,10,1, 11.9,1,1, 10.820, 10477.524, 418.498, 52839.615 24/05/14,08:40:50,09,10,1, 11.9,1,1, 10.820, 10477.712, 418.331, 52839.475 24/05/14,08:40:50,10,10,1, 11.9,1,1, 10.820, 10477.749, 418.854, 52839.599 24/05/14,08:40:50,11,10,1, 11.9,1,1, 10.820, 10477.923, 418.477, 52840.300 24/05/14,08:40:50,12,10,1, 11.9,1,1, 10.820, 10478.136, 418.508, 52839.824 24/05/14,08:40:50,13,10,1, 11.9,1,1, 10.820, 10477.984, 418.739, 52839.983 24/05/14,08:40:50,14,10,1, 11.9,1,1, 10.820, 10477.942, 418.114, 52839.780 24/05/14,08:40:50,15,10,1, 11.9,1,1, 10.820, 10477.735, 418.575, 52839.199 24/05/14,08:40:50,16,10,1, 11.9,1,1, 10.820, 10477.483, 418.476, 52839.693 24/05/14,08:40:50,17,10,1, 11.9,1,1, 10.820, 10477.699, 418.364, 52839.444 24/05/14,08:40:50,18,10,1, 11.9,1,1, 10.820, 10477.762, 418.900, 52839.605 24/05/14,08:40:50,19,10,1, 11.9,1,1, 10.820, 10477.916, 418.387, 52840.154 24/05/14,08:40:51,00,10,1, 11.9,1,1, 10.817, 10477.910, 418.387, 52840.154 24/05/14,08:40:51,01,10,1, 11.9,1,1, 10.817, 10477.671, 418.195, 52839.383 24/05/14,08:40:51,02,10,1, 11.9,1,1, 10.817, 10477.638, 418.899, 52839.380 24/05/14,08:40:51,03,10,1, 11.9,1,1, 10.817, 10477.764, 418.518, 52840.116 24/05/14,08:40:51,04,10,1, 11.9,1,1, 10.817, 10478.050, 418.539, 52839.767 24/05/14,08:40:51,05,10,1, 11.9,1,1, 10.817, 10477.989, 418.873, 52839.862 24/05/14,08:40:51,06,10,1, 11.9,1,1, 10.817, 10478.037, 418.217, 52839.976 24/05/14,08:40:51,07,10,1, 11.9,1,1, 10.817, 10477.947, 418.573, 52839.256 24/05/14,08:40:51,08,10,1, 11.9,1,1, 10.817, 10477.649, 418.550, 52839.630 24/05/14,08:40:51,09,10,1, 11.9,1,1, 10.817, 10477.673, 418.249, 52839.418 24/05/14,08:40:51,10,10,1, 11.9,1,1, 10.817, 10477.581, 418.862, 52839.308 24/05/14,08:40:51,11,10,1, 11.9,1,1, 10.817, 10477.714, 418.538, 52839.994 24/05/14,08:40:51,12,10,1, 11.9,1,1, 10.817, 10478.049, 418.538, 52839.635 24/05/14,08:40:51,13,10,1, 11.9,1,1, 10.817, 10478.035, 418.908, 52839.923 24/05/14,08:40:51,14,10,1, 11.9,1,1, 10.817, 10478.094, 418.211, 52840.086 24/05/14,08:40:51,15,10,1, 11.9,1,1, 10.817, 10477.998, 418.564, 52839.385 24/05/14,08:40:51,16,10,1, 11.9,1,1, 10.817, 10477.613, 418.560, 52839.644 24/05/14,08:40:51,17,10,1, 11.9,1,1, 10.817, 10477.674, 418.221, 52839.452 24/05/14,08:40:51,18,10,1, 11.9,1,1, 10.817, 10477.585, 418.903, 52839.277 24/05/14,08:40:51,19,10,1, 11.9,1,1, 10.817, 10477.740, 418.520, 52840.074 24/05/14,08:40:52,00,10,1, 11.9,1,1, 10.819, 10477.735, 418.520, 52840.074 24/05/14,08:40:52,01,10,1, 11.9,1,1, 10.819, 10477.762, 418.169, 52839.526 24/05/14,08:40:52,02,10,1, 11.9,1,1, 10.819, 10477.563, 418.770, 52839.059 24/05/14,08:40:52,03,10,1, 11.9,1,1, 10.819, 10477.553, 418.604, 52839.814 24/05/14,08:40:52,04,10,1, 11.9,1,1, 10.819, 10477.860, 418.534, 52839.654 24/05/14,08:40:52,05,10,1, 11.9,1,1, 10.819, 10477.886, 419.003, 52839.789 24/05/14,08:40:52,06,10,1, 11.9,1,1, 10.819, 10478.073, 418.399, 52840.241 24/05/14,08:40:52,07,10,1, 11.9,1,1, 10.819, 10478.135, 418.617, 52839.582 24/05/14,08:40:52,08,10,1, 11.9,1,1, 10.819, 10477.787, 418.633, 52839.730 24/05/14,08:40:52,09,10,1, 11.9,1,1, 10.819, 10477.775, 418.159, 52839.563 24/05/14,08:40:52,10,10,1, 11.9,1,1, 10.819, 10477.593, 418.728, 52839.046 24/05/14,08:40:52,11,10,1, 11.9,1,1, 10.819, 10477.518, 418.575, 52839.794 24/05/14,08:40:52,12,10,1, 11.9,1,1, 10.819, 10477.856, 418.501, 52839.660 24/05/14,08:40:52,13,10,1, 11.9,1,1, 10.819, 10477.920, 419.031, 52839.824 24/05/14,08:40:52,14,10,1, 11.9,1,1, 10.819, 10478.077, 418.425, 52840.249 24/05/14,08:40:52,15,10,1, 11.9,1,1, 10.819, 10478.128, 418.596, 52839.561 24/05/14,08:40:52,16,10,1, 11.9,1,1, 10.819, 10477.849, 418.664, 52839.747 24/05/14,08:40:52,17,10,1, 11.9,1,1, 10.819, 10477.827, 418.165, 52839.603 24/05/14,08:40:52,18,10,1, 11.9,1,1, 10.819, 10477.585, 418.775, 52839.115 24/05/14,08:40:52,19,10,1, 11.9,1,1, 10.819, 10477.497, 418.543, 52839.704 24/05/14,08:40:53,00,10,1, 11.8,1,1, 10.818, 10477.493, 418.543, 52839.704 24/05/14,08:40:53,01,10,1, 11.8,1,1, 10.818, 10477.965, 418.208, 52839.957 24/05/14,08:40:53,02,10,1, 11.8,1,1, 10.818, 10477.728, 418.649, 52839.210 24/05/14,08:40:53,03,10,1, 11.8,1,1, 10.818, 10477.491, 418.604, 52839.616 24/05/14,08:40:53,04,10,1, 11.8,1,1, 10.818, 10477.696, 418.368, 52839.442 24/05/14,08:40:53,05,10,1, 11.8,1,1, 10.818, 10477.709, 419.038, 52839.604 24/05/14,08:40:53,06,10,1, 11.8,1,1, 10.818, 10477.886, 418.505, 52840.204 24/05/14,08:40:53,07,10,1, 11.8,1,1, 10.818, 10478.147, 418.677, 52839.762 24/05/14,08:40:53,08,10,1, 11.8,1,1, 10.818, 10478.014, 418.877, 52840.042 24/05/14,08:40:53,09,10,1, 11.8,1,1, 10.818, 10477.964, 418.253, 52839.974 24/05/14,08:40:53,10,10,1, 11.8,1,1, 10.818, 10477.771, 418.665, 52839.260 24/05/14,08:40:53,11,10,1, 11.8,1,1, 10.818, 10477.538, 418.610, 52839.682 24/05/14,08:40:53,12,10,1, 11.8,1,1, 10.818, 10477.656, 418.334, 52839.520 24/05/14,08:40:53,13,10,1, 11.8,1,1, 10.818, 10477.675, 419.025, 52839.570 24/05/14,08:40:53,14,10,1, 11.8,1,1, 10.818, 10477.889, 418.545, 52840.219 24/05/14,08:40:53,15,10,1, 11.8,1,1, 10.818, 10478.123, 418.620, 52839.756 24/05/14,08:40:53,16,10,1, 11.8,1,1, 10.818, 10478.002, 418.823, 52839.837 24/05/14,08:40:53,17,10,1, 11.8,1,1, 10.818, 10477.974, 418.192, 52839.826 24/05/14,08:40:53,18,10,1, 11.8,1,1, 10.818, 10477.781, 418.657, 52839.229 24/05/14,08:40:53,19,10,1, 11.8,1,1, 10.818, 10477.550, 418.592, 52839.602 24/05/14,08:40:54,00,11,1, 11.9,1,1, 10.824, 10477.543, 418.592, 52839.602 24/05/14,08:40:54,01,11,1, 11.9,1,1, 10.824, 10478.108, 418.360, 52840.165 24/05/14,08:40:54,02,11,1, 11.9,1,1, 10.824, 10478.018, 418.610, 52839.381 24/05/14,08:40:54,03,11,1, 11.9,1,1, 10.824, 10477.691, 418.621, 52839.715 24/05/14,08:40:54,04,11,1, 11.9,1,1, 10.824, 10477.732, 418.285, 52839.605 24/05/14,08:40:54,05,11,1, 11.9,1,1, 10.824, 10477.598, 418.983, 52839.318 24/05/14,08:40:54,06,11,1, 11.9,1,1, 10.824, 10477.612, 418.669, 52839.982 24/05/14,08:40:54,07,11,1, 11.9,1,1, 10.824, 10478.021, 418.596, 52839.752 24/05/14,08:40:54,08,11,1, 11.9,1,1, 10.824, 10478.033, 419.024, 52840.040 24/05/14,08:40:54,09,11,1, 11.9,1,1, 10.824, 10478.115, 418.331, 52840.358 24/05/14,08:40:54,10,11,1, 11.9,1,1, 10.824, 10478.040, 418.654, 52839.490 24/05/14,08:40:54,11,11,1, 11.9,1,1, 10.824, 10477.760, 418.642, 52839.721 24/05/14,08:40:54,12,11,1, 11.9,1,1, 10.824, 10477.723, 418.232, 52839.589 24/05/14,08:40:54,13,11,1, 11.9,1,1, 10.824, 10477.567, 418.861, 52839.203 24/05/14,08:40:54,14,11,1, 11.9,1,1, 10.824, 10477.647, 418.623, 52840.015 24/05/14,08:40:54,15,11,1, 11.9,1,1, 10.824, 10477.969, 418.583, 52839.764 24/05/14,08:40:54,16,11,1, 11.9,1,1, 10.824, 10477.995, 419.029, 52839.962 24/05/14,08:40:54,17,11,1, 11.9,1,1, 10.824, 10478.108, 418.346, 52840.270 24/05/14,08:40:54,18,11,1, 11.9,1,1, 10.824, 10477.997, 418.600, 52839.469 24/05/14,08:40:54,19,11,1, 11.9,1,1, 10.824, 10477.741, 418.672, 52839.729 24/05/14,08:40:55,00,11,1, 11.9,1,1, 10.819, 10477.735, 418.672, 52839.729 24/05/14,08:40:55,01,11,1, 11.9,1,1, 10.819, 10477.996, 418.492, 52840.334 24/05/14,08:40:55,02,11,1, 11.9,1,1, 10.819, 10478.161, 418.635, 52839.710 24/05/14,08:40:55,03,11,1, 11.9,1,1, 10.819, 10477.864, 418.782, 52839.899 24/05/14,08:40:55,04,11,1, 11.9,1,1, 10.819, 10477.810, 418.240, 52839.784 24/05/14,08:40:55,05,11,1, 11.9,1,1, 10.819, 10477.621, 418.740, 52839.201 24/05/14,08:40:55,06,11,1, 11.9,1,1, 10.819, 10477.470, 418.625, 52839.867 24/05/14,08:40:55,07,11,1, 11.9,1,1, 10.819, 10477.807, 418.499, 52839.709 24/05/14,08:40:55,08,11,1, 11.9,1,1, 10.819, 10477.759, 419.051, 52839.837 24/05/14,08:40:55,09,11,1, 11.9,1,1, 10.819, 10478.004, 418.525, 52840.337 24/05/14,08:40:55,10,11,1, 11.9,1,1, 10.819, 10478.156, 418.663, 52839.697 24/05/14,08:40:55,11,11,1, 11.9,1,1, 10.819, 10477.911, 418.786, 52839.910 24/05/14,08:40:55,12,11,1, 11.9,1,1, 10.819, 10477.892, 418.262, 52839.863 24/05/14,08:40:55,13,11,1, 11.9,1,1, 10.819, 10477.713, 418.779, 52839.077 24/05/14,08:40:55,14,11,1, 11.9,1,1, 10.819, 10477.485, 418.665, 52839.808 24/05/14,08:40:55,15,11,1, 11.9,1,1, 10.819, 10477.758, 418.520, 52839.771 24/05/14,08:40:55,16,11,1, 11.9,1,1, 10.819, 10477.689, 419.074, 52839.779 24/05/14,08:40:55,17,11,1, 11.9,1,1, 10.819, 10477.955, 418.555, 52840.399 24/05/14,08:40:55,18,11,1, 11.9,1,1, 10.819, 10478.155, 418.683, 52839.736 24/05/14,08:40:55,19,11,1, 11.9,1,1, 10.819, 10477.908, 418.843, 52839.892 24/05/14,08:40:56,00,11,1, 11.9,1,1, 10.823, 10477.902, 418.843, 52839.892 24/05/14,08:40:56,01,11,1, 11.9,1,1, 10.823, 10477.801, 418.656, 52840.286 24/05/14,08:40:56,02,11,1, 11.9,1,1, 10.823, 10478.050, 418.662, 52839.842 24/05/14,08:40:56,03,11,1, 11.9,1,1, 10.823, 10477.998, 418.978, 52840.015 24/05/14,08:40:56,04,11,1, 11.9,1,1, 10.823, 10478.040, 418.297, 52840.114 24/05/14,08:40:56,05,11,1, 11.9,1,1, 10.823, 10477.851, 418.703, 52839.321 24/05/14,08:40:56,06,11,1, 11.9,1,1, 10.823, 10477.566, 418.649, 52839.689 24/05/14,08:40:56,07,11,1, 11.9,1,1, 10.823, 10477.630, 418.355, 52839.480 24/05/14,08:40:56,08,11,1, 11.9,1,1, 10.823, 10477.570, 419.026, 52839.441 24/05/14,08:40:56,09,11,1, 11.9,1,1, 10.823, 10477.742, 418.675, 52840.165 24/05/14,08:40:56,10,11,1, 11.9,1,1, 10.823, 10478.061, 418.679, 52839.758 24/05/14,08:40:56,11,11,1, 11.9,1,1, 10.823, 10478.012, 418.939, 52839.975 24/05/14,08:40:56,12,11,1, 11.9,1,1, 10.823, 10478.021, 418.367, 52840.060 24/05/14,08:40:56,13,11,1, 11.9,1,1, 10.823, 10477.906, 418.698, 52839.381 24/05/14,08:40:56,14,11,1, 11.9,1,1, 10.823, 10477.573, 418.645, 52839.695 24/05/14,08:40:56,15,11,1, 11.9,1,1, 10.823, 10477.607, 418.376, 52839.552 24/05/14,08:40:56,16,11,1, 11.9,1,1, 10.823, 10477.594, 418.990, 52839.343 24/05/14,08:40:56,17,11,1, 11.9,1,1, 10.823, 10477.698, 418.637, 52840.208 24/05/14,08:40:56,18,11,1, 11.9,1,1, 10.823, 10478.063, 418.674, 52839.897 24/05/14,08:40:56,19,11,1, 11.9,1,1, 10.823, 10477.931, 418.981, 52840.062 24/05/14,08:40:57,00,11,1, 11.9,1,1, 10.824, 10477.927, 418.981, 52840.062 24/05/14,08:40:57,01,11,1, 11.9,1,1, 10.824, 10477.549, 418.697, 52839.956 24/05/14,08:40:57,02,11,1, 11.9,1,1, 10.824, 10477.841, 418.620, 52839.688 24/05/14,08:40:57,03,11,1, 11.9,1,1, 10.824, 10477.888, 419.078, 52839.957 24/05/14,08:40:57,04,11,1, 11.9,1,1, 10.824, 10478.038, 418.458, 52840.374 24/05/14,08:40:57,05,11,1, 11.9,1,1, 10.824, 10478.074, 418.686, 52839.587 24/05/14,08:40:57,06,11,1, 11.9,1,1, 10.824, 10477.803, 418.761, 52839.816 24/05/14,08:40:57,07,11,1, 11.9,1,1, 10.824, 10477.755, 418.294, 52839.602 24/05/14,08:40:57,08,11,1, 11.9,1,1, 10.824, 10477.579, 418.974, 52839.902 24/05/14,08:40:57,09,11,1, 11.9,1,1, 10.824, 10477.801, 418.644, 52839.883 24/05/14,08:40:57,10,11,1, 11.9,1,1, 10.824, 10477.440, 418.545, 52839.552 24/05/14,08:40:57,11,11,1, 11.9,1,1, 10.824, 10478.202, 419.202, 52840.797 24/05/14,08:40:57,12,11,1, 11.9,1,1, 10.824, 10477.816, 418.318, 52839.448 24/05/14,08:40:57,13,11,1, 11.9,1,1, 10.824, 10477.731, 418.776, 52839.995 24/05/14,08:40:57,14,11,1, 11.9,1,1, 10.824, 10478.279, 418.824, 52840.371 24/05/14,08:40:57,15,11,1, 11.9,1,1, 10.824, 10477.314, 418.202, 52838.927 24/05/14,08:40:57,16,11,1, 11.9,1,1, 10.824, 10477.780, 419.007, 52840.368 24/05/14,08:40:57,17,11,1, 11.9,1,1, 10.824, 10477.862, 418.613, 52839.797 24/05/14,08:40:57,18,11,1, 11.9,1,1, 10.824, 10477.317, 418.519, 52839.459 24/05/14,08:40:57,19,11,1, 11.9,1,1, 10.824, 10478.215, 419.204, 52840.813 24/05/14,08:40:58,00,10,1, 11.9,1,1, 10.825, 10478.210, 419.204, 52840.813 24/05/14,08:40:58,01,10,1, 11.9,1,1, 10.825, 10477.977, 418.649, 52839.783 24/05/14,08:40:58,02,10,1, 11.9,1,1, 10.825, 10477.247, 418.404, 52839.168 24/05/14,08:40:58,03,10,1, 11.9,1,1, 10.825, 10478.070, 419.190, 52840.658 24/05/14,08:40:58,04,10,1, 11.9,1,1, 10.825, 10477.854, 418.452, 52839.534 24/05/14,08:40:58,05,10,1, 11.9,1,1, 10.825, 10477.663, 418.773, 52840.046 24/05/14,08:40:58,06,10,1, 11.9,1,1, 10.825, 10478.324, 419.015, 52840.619 24/05/14,08:40:58,07,10,1, 11.9,1,1, 10.825, 10477.488, 418.203, 52839.035 24/05/14,08:40:58,08,10,1, 11.9,1,1, 10.825, 10477.704, 418.934, 52840.212 24/05/14,08:40:58,09,10,1, 11.9,1,1, 10.825, 10477.929, 418.665, 52839.892 24/05/14,08:40:58,10,10,1, 11.9,1,1, 10.825, 10477.232, 418.413, 52839.213 24/05/14,08:40:58,11,10,1, 11.9,1,1, 10.825, 10478.033, 419.195, 52840.730 24/05/14,08:40:58,12,10,1, 11.9,1,1, 10.825, 10477.835, 418.489, 52839.573 24/05/14,08:40:58,13,10,1, 11.9,1,1, 10.825, 10477.635, 418.743, 52840.018 24/05/14,08:40:58,14,10,1, 11.9,1,1, 10.825, 10478.337, 419.039, 52840.670 24/05/14,08:40:58,15,10,1, 11.9,1,1, 10.825, 10477.558, 418.198, 52839.093 24/05/14,08:40:58,16,10,1, 11.9,1,1, 10.825, 10477.692, 418.923, 52840.135 24/05/14,08:40:58,17,10,1, 11.9,1,1, 10.825, 10477.939, 418.680, 52839.861 24/05/14,08:40:58,18,10,1, 11.9,1,1, 10.825, 10477.197, 418.402, 52839.138 24/05/14,08:40:58,19,10,1, 11.9,1,1, 10.825, 10478.003, 419.197, 52840.741 24/05/14,08:40:59,00,10,1, 11.9,1,1, 10.822, 10478.002, 419.197, 52840.741 24/05/14,08:40:59,01,10,1, 11.9,1,1, 10.822, 10478.040, 418.760, 52840.037 24/05/14,08:40:59,02,10,1, 11.9,1,1, 10.822, 10477.192, 418.288, 52839.046 24/05/14,08:40:59,03,10,1, 11.9,1,1, 10.822, 10477.824, 419.150, 52840.491 24/05/14,08:40:59,04,10,1, 11.9,1,1, 10.822, 10477.834, 418.597, 52839.715 24/05/14,08:40:59,05,10,1, 11.9,1,1, 10.822, 10477.464, 418.634, 52839.816 24/05/14,08:40:59,06,10,1, 11.9,1,1, 10.822, 10478.272, 419.122, 52840.850 24/05/14,08:40:59,07,10,1, 11.9,1,1, 10.822, 10477.675, 418.231, 52839.314 24/05/14,08:40:59,08,10,1, 11.9,1,1, 10.822, 10477.711, 418.918, 52840.176 24/05/14,08:40:59,09,10,1, 11.9,1,1, 10.822, 10478.046, 418.768, 52840.124 24/05/14,08:40:59,10,10,1, 11.9,1,1, 10.822, 10477.179, 418.325, 52839.132 24/05/14,08:40:59,11,10,1, 11.9,1,1, 10.822, 10477.838, 419.182, 52840.537 24/05/14,08:40:59,12,10,1, 11.9,1,1, 10.822, 10477.761, 418.512, 52839.627 24/05/14,08:40:59,13,10,1, 11.9,1,1, 10.822, 10477.414, 418.620, 52839.683 24/05/14,08:40:59,14,10,1, 11.9,1,1, 10.822, 10478.246, 419.116, 52840.826 24/05/14,08:40:59,15,10,1, 11.9,1,1, 10.822, 10477.649, 418.308, 52839.391 24/05/14,08:40:59,16,10,1, 11.9,1,1, 10.822, 10477.604, 418.874, 52840.211 24/05/14,08:40:59,17,10,1, 11.9,1,1, 10.822, 10477.984, 418.744, 52840.044 24/05/14,08:40:59,18,10,1, 11.9,1,1, 10.822, 10477.231, 418.289, 52839.003 24/05/14,08:40:59,19,10,1, 11.9,1,1, 10.822, 10477.782, 419.129, 52840.448 24/05/14,08:41:00,00,10,1, 11.9,1,1, 10.825, 10477.777, 419.129, 52840.448 24/05/14,08:41:00,01,10,1, 11.9,1,1, 10.825, 10478.173, 418.865, 52840.310 24/05/14,08:41:00,02,10,1, 11.9,1,1, 10.825, 10477.302, 418.204, 52839.027 24/05/14,08:41:00,03,10,1, 11.9,1,1, 10.825, 10477.696, 419.055, 52840.334 24/05/14,08:41:00,04,10,1, 11.9,1,1, 10.825, 10477.818, 418.622, 52839.711 24/05/14,08:41:00,05,10,1, 11.9,1,1, 10.825, 10477.299, 418.537, 52839.526 24/05/14,08:41:00,06,10,1, 11.9,1,1, 10.825, 10478.172, 419.166, 52840.830 24/05/14,08:41:00,07,10,1, 11.9,1,1, 10.825, 10477.755, 418.348, 52839.448 24/05/14,08:41:00,08,10,1, 11.9,1,1, 10.825, 10477.874, 418.761, 52840.005 24/05/14,08:41:00,09,10,1, 11.9,1,1, 10.825, 10477.877, 418.852, 52839.929 24/05/14,08:41:00,10,10,1, 11.9,1,1, 10.825, 10477.588, 418.255, 52839.547 24/05/14,08:41:00,11,10,1, 11.9,1,1, 10.825, 10477.541, 418.865, 52839.275 24/05/14,08:41:00,12,10,1, 11.9,1,1, 10.825, 10477.424, 418.669, 52839.846 24/05/14,08:41:00,13,10,1, 11.9,1,1, 10.825, 10477.722, 418.609, 52839.840 24/05/14,08:41:00,14,10,1, 11.9,1,1, 10.825, 10477.766, 419.095, 52839.974 24/05/14,08:41:00,15,10,1, 11.9,1,1, 10.825, 10477.960, 418.481, 52840.541 24/05/14,08:41:00,16,10,1, 11.9,1,1, 10.825, 10478.025, 418.681, 52839.769 24/05/14,08:41:00,17,10,1, 11.9,1,1, 10.825, 10477.685, 418.759, 52839.964 24/05/14,08:41:00,18,10,1, 11.9,1,1, 10.825, 10477.714, 418.268, 52839.880 24/05/14,08:41:00,19,10,1, 11.9,1,1, 10.825, 10477.476, 418.895, 52839.255 24/05/14,08:41:01,00,11,1, 11.9,1,1, 10.825, 10477.468, 418.895, 52839.255 24/05/14,08:41:01,01,11,1, 11.9,1,1, 10.825, 10477.924, 418.916, 52840.553 24/05/14,08:41:01,02,11,1, 11.9,1,1, 10.825, 10477.799, 418.166, 52839.430 24/05/14,08:41:01,03,11,1, 11.9,1,1, 10.825, 10477.292, 418.795, 52839.224 24/05/14,08:41:01,04,11,1, 11.9,1,1, 10.825, 10477.619, 418.717, 52840.248 24/05/14,08:41:01,05,11,1, 11.9,1,1, 10.825, 10477.395, 418.459, 52839.137 24/05/14,08:41:01,06,11,1, 11.9,1,1, 10.825, 10477.489, 419.165, 52840.125 24/05/14,08:41:01,07,11,1, 11.9,1,1, 10.825, 10478.075, 418.574, 52840.496 24/05/14,08:41:01,08,11,1, 11.9,1,1, 10.825, 10477.632, 418.665, 52839.404 24/05/14,08:41:01,09,11,1, 11.9,1,1, 10.825, 10477.962, 418.964, 52840.548 24/05/14,08:41:01,10,11,1, 11.9,1,1, 10.825, 10477.871, 418.227, 52839.419 24/05/14,08:41:01,11,11,1, 11.9,1,1, 10.825, 10477.290, 418.783, 52839.256 24/05/14,08:41:01,12,11,1, 11.9,1,1, 10.825, 10477.673, 418.718, 52840.266 24/05/14,08:41:01,13,11,1, 11.9,1,1, 10.825, 10477.376, 418.438, 52839.042 24/05/14,08:41:01,14,11,1, 11.9,1,1, 10.825, 10477.539, 419.155, 52840.167 24/05/14,08:41:01,15,11,1, 11.9,1,1, 10.825, 10478.070, 418.624, 52840.555 24/05/14,08:41:01,16,11,1, 11.9,1,1, 10.825, 10477.657, 418.625, 52839.376 24/05/14,08:41:01,17,11,1, 11.9,1,1, 10.825, 10477.945, 418.954, 52840.535 24/05/14,08:41:01,18,11,1, 11.9,1,1, 10.825, 10477.880, 418.156, 52839.450 24/05/14,08:41:01,19,11,1, 11.9,1,1, 10.825, 10477.287, 418.724, 52839.252 24/05/14,08:41:02,00,11,1, 11.9,1,1, 10.830, 10477.284, 418.724, 52839.252 24/05/14,08:41:02,01,11,1, 11.9,1,1, 10.830, 10477.408, 418.902, 52839.938 24/05/14,08:41:02,02,11,1, 11.9,1,1, 10.830, 10478.270, 418.322, 52840.679 24/05/14,08:41:02,03,11,1, 11.9,1,1, 10.830, 10477.418, 418.595, 52838.545 24/05/14,08:41:02,04,11,1, 11.9,1,1, 10.830, 10477.220, 418.729, 52840.384 24/05/14,08:41:02,05,11,1, 11.9,1,1, 10.830, 10477.855, 418.417, 52839.711 24/05/14,08:41:02,06,11,1, 11.9,1,1, 10.830, 10477.030, 418.956, 52838.959 24/05/14,08:41:02,07,11,1, 11.9,1,1, 10.830, 10477.824, 418.771, 52841.113 24/05/14,08:41:02,08,11,1, 11.9,1,1, 10.830, 10478.092, 418.577, 52839.393 24/05/14,08:41:02,09,11,1, 11.9,1,1, 10.830, 10477.399, 418.974, 52840.026 24/05/14,08:41:02,10,11,1, 11.9,1,1, 10.830, 10478.231, 418.388, 52840.722 24/05/14,08:41:02,11,11,1, 11.9,1,1, 10.830, 10477.416, 418.610, 52838.509 24/05/14,08:41:02,12,11,1, 11.9,1,1, 10.830, 10477.210, 418.752, 52840.321 24/05/14,08:41:02,13,11,1, 11.9,1,1, 10.830, 10477.876, 418.386, 52839.640 24/05/14,08:41:02,14,11,1, 11.9,1,1, 10.830, 10477.046, 418.979, 52838.915 24/05/14,08:41:02,15,11,1, 11.9,1,1, 10.830, 10477.859, 418.699, 52841.137 24/05/14,08:41:02,16,11,1, 11.9,1,1, 10.830, 10478.045, 418.587, 52839.358 24/05/14,08:41:02,17,11,1, 11.9,1,1, 10.830, 10477.429, 418.926, 52839.928 24/05/14,08:41:02,18,11,1, 11.9,1,1, 10.830, 10478.280, 418.413, 52840.705 24/05/14,08:41:02,19,11,1, 11.9,1,1, 10.830, 10477.445, 418.607, 52838.471 24/05/14,08:41:03,00,11,1, 11.9,1,1, 10.823, 10477.443, 418.607, 52838.471 24/05/14,08:41:03,01,11,1, 11.9,1,1, 10.823, 10477.324, 418.937, 52839.846 24/05/14,08:41:03,02,11,1, 11.9,1,1, 10.823, 10478.290, 418.411, 52840.936 24/05/14,08:41:03,03,11,1, 11.9,1,1, 10.823, 10477.460, 418.622, 52838.591 24/05/14,08:41:03,04,11,1, 11.9,1,1, 10.823, 10477.215, 418.747, 52840.317 24/05/14,08:41:03,05,11,1, 11.9,1,1, 10.823, 10477.905, 418.429, 52839.983 24/05/14,08:41:03,06,11,1, 11.9,1,1, 10.823, 10477.024, 418.928, 52838.881 24/05/14,08:41:03,07,11,1, 11.9,1,1, 10.823, 10477.720, 418.759, 52841.111 24/05/14,08:41:03,08,11,1, 11.9,1,1, 10.823, 10478.041, 418.613, 52839.461 24/05/14,08:41:03,09,11,1, 11.9,1,1, 10.823, 10477.408, 418.974, 52839.965 24/05/14,08:41:03,10,11,1, 11.9,1,1, 10.823, 10478.251, 418.421, 52840.887 24/05/14,08:41:03,11,11,1, 11.9,1,1, 10.823, 10477.505, 418.586, 52838.690 24/05/14,08:41:03,12,11,1, 11.9,1,1, 10.823, 10477.190, 418.768, 52840.345 24/05/14,08:41:03,13,11,1, 11.9,1,1, 10.823, 10477.820, 418.410, 52839.791 24/05/14,08:41:03,14,11,1, 11.9,1,1, 10.823, 10477.015, 418.889, 52838.876 24/05/14,08:41:03,15,11,1, 11.9,1,1, 10.823, 10477.727, 418.756, 52841.143 24/05/14,08:41:03,16,11,1, 11.9,1,1, 10.823, 10478.012, 418.600, 52839.552 24/05/14,08:41:03,17,11,1, 11.9,1,1, 10.823, 10477.340, 418.928, 52840.097 24/05/14,08:41:03,18,11,1, 11.9,1,1, 10.823, 10478.229, 418.426, 52840.958 24/05/14,08:41:03,19,11,1, 11.9,1,1, 10.823, 10477.512, 418.556, 52838.617 24/05/14,08:41:04,00,11,1, 11.9,1,1, 10.822, 10477.509, 418.556, 52838.617 24/05/14,08:41:04,01,11,1, 11.9,1,1, 10.822, 10477.261, 418.907, 52839.338 24/05/14,08:41:04,02,11,1, 11.9,1,1, 10.822, 10478.091, 418.455, 52841.171 24/05/14,08:41:04,03,11,1, 11.9,1,1, 10.822, 10477.866, 418.533, 52838.752 24/05/14,08:41:04,04,11,1, 11.9,1,1, 10.822, 10476.928, 418.637, 52839.626 24/05/14,08:41:04,05,11,1, 11.9,1,1, 10.822, 10477.930, 418.431, 52840.274 24/05/14,08:41:04,06,11,1, 11.9,1,1, 10.822, 10477.087, 418.845, 52838.452 24/05/14,08:41:04,07,11,1, 11.9,1,1, 10.822, 10477.349, 418.770, 52840.835 24/05/14,08:41:04,08,11,1, 11.9,1,1, 10.822, 10478.285, 418.654, 52839.980 24/05/14,08:41:04,09,11,1, 11.9,1,1, 10.822, 10477.231, 418.882, 52839.313 24/05/14,08:41:04,10,11,1, 11.9,1,1, 10.822, 10478.041, 418.512, 52841.162 24/05/14,08:41:04,11,11,1, 11.9,1,1, 10.822, 10477.831, 418.570, 52838.811 24/05/14,08:41:04,12,11,1, 11.9,1,1, 10.822, 10476.911, 418.667, 52839.705 24/05/14,08:41:04,13,11,1, 11.9,1,1, 10.822, 10477.939, 418.424, 52840.320 24/05/14,08:41:04,14,11,1, 11.9,1,1, 10.822, 10477.126, 418.882, 52838.518 24/05/14,08:41:04,15,11,1, 11.9,1,1, 10.822, 10477.354, 418.748, 52840.834 24/05/14,08:41:04,16,11,1, 11.9,1,1, 10.822, 10478.237, 418.668, 52840.099 24/05/14,08:41:04,17,11,1, 11.9,1,1, 10.822, 10477.248, 418.864, 52839.457 24/05/14,08:41:04,18,11,1, 11.9,1,1, 10.822, 10478.021, 418.442, 52841.167 24/05/14,08:41:04,19,11,1, 11.9,1,1, 10.822, 10477.828, 418.566, 52838.910 24/05/14,08:41:05,00,10,1, 12.0,1,1, 10.825, 10477.827, 418.566, 52838.910 24/05/14,08:41:05,01,10,1, 12.0,1,1, 10.825, 10477.239, 418.868, 52839.462 24/05/14,08:41:05,02,10,1, 12.0,1,1, 10.825, 10478.013, 418.526, 52841.332 24/05/14,08:41:05,03,10,1, 12.0,1,1, 10.825, 10477.773, 418.593, 52838.899 24/05/14,08:41:05,04,10,1, 12.0,1,1, 10.825, 10476.858, 418.633, 52839.738 24/05/14,08:41:05,05,10,1, 12.0,1,1, 10.825, 10477.867, 418.439, 52840.473 24/05/14,08:41:05,06,10,1, 12.0,1,1, 10.825, 10477.082, 418.815, 52838.512 24/05/14,08:41:05,07,10,1, 12.0,1,1, 10.825, 10477.326, 418.729, 52840.806 24/05/14,08:41:05,08,10,1, 12.0,1,1, 10.825, 10478.231, 418.685, 52840.009 24/05/14,08:41:05,09,10,1, 12.0,1,1, 10.825, 10477.203, 418.895, 52839.377 24/05/14,08:41:05,10,10,1, 12.0,1,1, 10.825, 10478.018, 418.427, 52841.214 24/05/14,08:41:05,11,10,1, 12.0,1,1, 10.825, 10477.804, 418.585, 52838.959 24/05/14,08:41:05,12,10,1, 12.0,1,1, 10.825, 10476.877, 418.701, 52839.751 24/05/14,08:41:05,13,10,1, 12.0,1,1, 10.825, 10477.916, 418.496, 52840.554 24/05/14,08:41:05,14,10,1, 12.0,1,1, 10.825, 10477.068, 418.837, 52838.514 24/05/14,08:41:05,15,10,1, 12.0,1,1, 10.825, 10477.280, 418.796, 52840.811 24/05/14,08:41:05,16,10,1, 12.0,1,1, 10.825, 10478.277, 418.644, 52839.992 24/05/14,08:41:05,17,10,1, 12.0,1,1, 10.825, 10477.233, 418.862, 52839.385 24/05/14,08:41:05,18,10,1, 12.0,1,1, 10.825, 10478.056, 418.507, 52841.298 24/05/14,08:41:05,19,10,1, 12.0,1,1, 10.825, 10477.765, 418.553, 52838.853 24/05/14,08:41:06,00,11,1, 11.9,1,1, 10.829, 10477.760, 418.553, 52838.853 24/05/14,08:41:06,01,11,1, 11.9,1,1, 10.829, 10477.176, 418.887, 52839.412 24/05/14,08:41:06,02,11,1, 11.9,1,1, 10.829, 10478.006, 418.461, 52841.246 24/05/14,08:41:06,03,11,1, 11.9,1,1, 10.829, 10477.695, 418.551, 52838.758 24/05/14,08:41:06,04,11,1, 11.9,1,1, 10.829, 10476.884, 418.664, 52839.801 24/05/14,08:41:06,05,11,1, 11.9,1,1, 10.829, 10477.818, 418.439, 52840.409 24/05/14,08:41:06,06,11,1, 11.9,1,1, 10.829, 10476.998, 418.835, 52838.568 24/05/14,08:41:06,07,11,1, 11.9,1,1, 10.829, 10477.342, 418.760, 52840.955 24/05/14,08:41:06,08,11,1, 11.9,1,1, 10.829, 10478.203, 418.624, 52839.965 24/05/14,08:41:06,09,11,1, 11.9,1,1, 10.829, 10477.137, 418.879, 52839.422 24/05/14,08:41:06,10,11,1, 11.9,1,1, 10.829, 10477.977, 418.376, 52841.222 24/05/14,08:41:06,11,11,1, 11.9,1,1, 10.829, 10477.706, 418.570, 52838.782 24/05/14,08:41:06,12,11,1, 11.9,1,1, 10.829, 10476.841, 418.662, 52839.791 24/05/14,08:41:06,13,11,1, 11.9,1,1, 10.829, 10477.858, 418.409, 52840.394 24/05/14,08:41:06,14,11,1, 11.9,1,1, 10.829, 10476.961, 418.807, 52838.506 24/05/14,08:41:06,15,11,1, 11.9,1,1, 10.829, 10477.319, 418.761, 52840.920 24/05/14,08:41:06,16,11,1, 11.9,1,1, 10.829, 10478.199, 418.656, 52839.973 24/05/14,08:41:06,17,11,1, 11.9,1,1, 10.829, 10477.170, 418.865, 52839.432 24/05/14,08:41:06,18,11,1, 11.9,1,1, 10.829, 10478.014, 418.479, 52841.427 24/05/14,08:41:06,19,11,1, 11.9,1,1, 10.829, 10477.679, 418.527, 52838.772 24/05/14,08:41:07,00,11,1, 11.9,1,1, 10.825, 10477.676, 418.527, 52838.772 24/05/14,08:41:07,01,11,1, 11.9,1,1, 10.825, 10477.088, 418.810, 52839.399 24/05/14,08:41:07,02,11,1, 11.9,1,1, 10.825, 10478.032, 418.439, 52841.241 24/05/14,08:41:07,03,11,1, 11.9,1,1, 10.825, 10477.625, 418.550, 52838.703 24/05/14,08:41:07,04,11,1, 11.9,1,1, 10.825, 10476.787, 418.660, 52839.831 24/05/14,08:41:07,05,11,1, 11.9,1,1, 10.825, 10477.889, 418.517, 52840.358 24/05/14,08:41:07,06,11,1, 11.9,1,1, 10.825, 10476.992, 418.869, 52838.610 24/05/14,08:41:07,07,11,1, 11.9,1,1, 10.825, 10477.367, 418.738, 52841.042 24/05/14,08:41:07,08,11,1, 11.9,1,1, 10.825, 10478.263, 418.668, 52839.877 24/05/14,08:41:07,09,11,1, 11.9,1,1, 10.825, 10477.115, 418.822, 52839.476 24/05/14,08:41:07,10,11,1, 11.9,1,1, 10.825, 10478.014, 418.433, 52841.337 24/05/14,08:41:07,11,11,1, 11.9,1,1, 10.825, 10477.599, 418.557, 52838.807 24/05/14,08:41:07,12,11,1, 11.9,1,1, 10.825, 10476.742, 418.657, 52839.914 24/05/14,08:41:07,13,11,1, 11.9,1,1, 10.825, 10477.872, 418.476, 52840.389 24/05/14,08:41:07,14,11,1, 11.9,1,1, 10.825, 10476.945, 418.812, 52838.628 24/05/14,08:41:07,15,11,1, 11.9,1,1, 10.825, 10477.359, 418.758, 52841.129 24/05/14,08:41:07,16,11,1, 11.9,1,1, 10.825, 10478.188, 418.577, 52839.914 24/05/14,08:41:07,17,11,1, 11.9,1,1, 10.825, 10477.104, 418.868, 52839.581 24/05/14,08:41:07,18,11,1, 11.9,1,1, 10.825, 10477.984, 418.435, 52841.337 24/05/14,08:41:07,19,11,1, 11.9,1,1, 10.825, 10477.566, 418.567, 52838.771 24/05/14,08:41:08,00,11,1, 11.8,1,1, 10.832, 10477.560, 418.567, 52838.771 24/05/14,08:41:08,01,11,1, 11.8,1,1, 10.832, 10477.040, 418.841, 52839.479 24/05/14,08:41:08,02,11,1, 11.8,1,1, 10.832, 10477.977, 418.366, 52841.234 24/05/14,08:41:08,03,11,1, 11.8,1,1, 10.832, 10477.531, 418.539, 52838.661 24/05/14,08:41:08,04,11,1, 11.8,1,1, 10.832, 10476.724, 418.670, 52839.944 24/05/14,08:41:08,05,11,1, 11.8,1,1, 10.832, 10477.825, 418.455, 52840.341 24/05/14,08:41:08,06,11,1, 11.8,1,1, 10.832, 10476.942, 418.845, 52838.634 24/05/14,08:41:08,07,11,1, 11.8,1,1, 10.832, 10477.450, 418.715, 52841.179 24/05/14,08:41:08,08,11,1, 11.8,1,1, 10.832, 10478.171, 418.623, 52840.000 24/05/14,08:41:08,09,11,1, 11.8,1,1, 10.832, 10477.022, 418.830, 52839.593 24/05/14,08:41:08,10,11,1, 11.8,1,1, 10.832, 10477.999, 418.410, 52841.249 24/05/14,08:41:08,11,11,1, 11.8,1,1, 10.832, 10477.471, 418.555, 52838.581 24/05/14,08:41:08,12,11,1, 11.8,1,1, 10.832, 10476.745, 418.663, 52839.863 24/05/14,08:41:08,13,11,1, 11.8,1,1, 10.832, 10477.821, 418.409, 52840.308 24/05/14,08:41:08,14,11,1, 11.8,1,1, 10.832, 10476.926, 418.816, 52838.619 24/05/14,08:41:08,15,11,1, 11.8,1,1, 10.832, 10477.410, 418.662, 52841.268 24/05/14,08:41:08,16,11,1, 11.8,1,1, 10.832, 10478.121, 418.559, 52839.787 24/05/14,08:41:08,17,11,1, 11.8,1,1, 10.832, 10477.059, 418.845, 52839.399 24/05/14,08:41:08,18,11,1, 11.8,1,1, 10.832, 10477.975, 418.358, 52841.188 24/05/14,08:41:08,19,11,1, 11.8,1,1, 10.832, 10477.474, 418.534, 52838.646 24/05/14,08:41:09,00,10,1, 11.9,1,1, 10.833, 10477.468, 418.534, 52838.646 24/05/14,08:41:09,01,10,1, 11.9,1,1, 10.833, 10477.010, 418.812, 52839.529 24/05/14,08:41:09,02,10,1, 11.9,1,1, 10.833, 10477.935, 418.374, 52841.178 24/05/14,08:41:09,03,10,1, 11.9,1,1, 10.833, 10477.402, 418.566, 52838.597 24/05/14,08:41:09,04,10,1, 11.9,1,1, 10.833, 10476.733, 418.646, 52839.975 24/05/14,08:41:09,05,10,1, 11.9,1,1, 10.833, 10477.788, 418.447, 52840.348 24/05/14,08:41:09,06,10,1, 11.9,1,1, 10.833, 10476.861, 418.852, 52838.717 24/05/14,08:41:09,07,10,1, 11.9,1,1, 10.833, 10477.408, 418.680, 52841.234 24/05/14,08:41:09,08,10,1, 11.9,1,1, 10.833, 10478.067, 418.539, 52839.832 24/05/14,08:41:09,09,10,1, 11.9,1,1, 10.833, 10476.975, 418.782, 52839.564 24/05/14,08:41:09,10,10,1, 11.9,1,1, 10.833, 10477.930, 418.356, 52841.100 24/05/14,08:41:09,11,10,1, 11.9,1,1, 10.833, 10477.377, 418.524, 52838.620 24/05/14,08:41:09,12,10,1, 11.9,1,1, 10.833, 10476.697, 418.628, 52840.016 24/05/14,08:41:09,13,10,1, 11.9,1,1, 10.833, 10477.769, 418.499, 52840.291 24/05/14,08:41:09,14,10,1, 11.9,1,1, 10.833, 10476.845, 418.886, 52838.646 24/05/14,08:41:09,15,10,1, 11.9,1,1, 10.833, 10477.382, 418.693, 52841.258 24/05/14,08:41:09,16,10,1, 11.9,1,1, 10.833, 10478.100, 418.620, 52839.870 24/05/14,08:41:09,17,10,1, 11.9,1,1, 10.833, 10477.025, 418.795, 52839.506 24/05/14,08:41:09,18,10,1, 11.9,1,1, 10.833, 10477.943, 418.352, 52841.189 24/05/14,08:41:09,19,10,1, 11.9,1,1, 10.833, 10477.365, 418.556, 52838.638 24/05/14,08:41:10,00,10,1, 11.9,1,1, 10.830, 10477.359, 418.556, 52838.638 24/05/14,08:41:10,01,10,1, 11.9,1,1, 10.830, 10476.971, 418.798, 52839.534 24/05/14,08:41:10,02,10,1, 11.9,1,1, 10.830, 10477.892, 418.380, 52841.296 24/05/14,08:41:10,03,10,1, 11.9,1,1, 10.830, 10477.358, 418.566, 52838.605 24/05/14,08:41:10,04,10,1, 11.9,1,1, 10.830, 10476.677, 418.638, 52840.073 24/05/14,08:41:10,05,10,1, 11.9,1,1, 10.830, 10477.782, 418.467, 52840.373 24/05/14,08:41:10,06,10,1, 11.9,1,1, 10.830, 10476.870, 418.894, 52838.656 24/05/14,08:41:10,07,10,1, 11.9,1,1, 10.830, 10477.392, 418.674, 52841.228 24/05/14,08:41:10,08,10,1, 11.9,1,1, 10.830, 10478.107, 418.612, 52839.918 24/05/14,08:41:10,09,10,1, 11.9,1,1, 10.830, 10476.907, 418.764, 52839.643 24/05/14,08:41:10,10,10,1, 11.9,1,1, 10.830, 10477.881, 418.393, 52841.149 24/05/14,08:41:10,11,10,1, 11.9,1,1, 10.830, 10477.309, 418.574, 52838.637 24/05/14,08:41:10,12,10,1, 11.9,1,1, 10.830, 10476.624, 418.652, 52839.916 24/05/14,08:41:10,13,10,1, 11.9,1,1, 10.830, 10477.748, 418.420, 52840.279 24/05/14,08:41:10,14,10,1, 11.9,1,1, 10.830, 10476.870, 418.859, 52838.755 24/05/14,08:41:10,15,10,1, 11.9,1,1, 10.830, 10477.431, 418.659, 52841.200 24/05/14,08:41:10,16,10,1, 11.9,1,1, 10.830, 10478.098, 418.597, 52839.752 24/05/14,08:41:10,17,10,1, 11.9,1,1, 10.830, 10476.967, 418.794, 52839.576 24/05/14,08:41:10,18,10,1, 11.9,1,1, 10.830, 10477.845, 418.389, 52841.228 24/05/14,08:41:10,19,10,1, 11.9,1,1, 10.830, 10477.349, 418.563, 52838.658 24/05/14,08:41:11,00,10,1, 11.9,1,1, 10.834, 10477.343, 418.563, 52838.658 24/05/14,08:41:11,01,10,1, 11.9,1,1, 10.834, 10476.946, 418.830, 52839.540 24/05/14,08:41:11,02,10,1, 11.9,1,1, 10.834, 10477.804, 418.399, 52841.203 24/05/14,08:41:11,03,10,1, 11.9,1,1, 10.834, 10477.369, 418.583, 52838.636 24/05/14,08:41:11,04,10,1, 11.9,1,1, 10.834, 10476.637, 418.619, 52840.047 24/05/14,08:41:11,05,10,1, 11.9,1,1, 10.834, 10477.727, 418.449, 52840.345 24/05/14,08:41:11,06,10,1, 11.9,1,1, 10.834, 10476.833, 418.820, 52838.619 24/05/14,08:41:11,07,10,1, 11.9,1,1, 10.834, 10477.310, 418.611, 52841.246 24/05/14,08:41:11,08,10,1, 11.9,1,1, 10.834, 10478.025, 418.580, 52839.866 24/05/14,08:41:11,09,10,1, 11.9,1,1, 10.834, 10476.940, 418.800, 52839.394 24/05/14,08:41:11,10,10,1, 11.9,1,1, 10.834, 10477.840, 418.313, 52841.164 24/05/14,08:41:11,11,10,1, 11.9,1,1, 10.834, 10477.329, 418.567, 52838.679 24/05/14,08:41:11,12,10,1, 11.9,1,1, 10.834, 10476.660, 418.690, 52840.034 24/05/14,08:41:11,13,10,1, 11.9,1,1, 10.834, 10477.730, 418.460, 52840.402 24/05/14,08:41:11,14,10,1, 11.9,1,1, 10.834, 10476.815, 418.857, 52838.793 24/05/14,08:41:11,15,10,1, 11.9,1,1, 10.834, 10477.301, 418.719, 52841.281 24/05/14,08:41:11,16,10,1, 11.9,1,1, 10.834, 10478.021, 418.594, 52839.872 24/05/14,08:41:11,17,10,1, 11.9,1,1, 10.834, 10476.938, 418.838, 52839.533 24/05/14,08:41:11,18,10,1, 11.9,1,1, 10.834, 10477.854, 418.360, 52841.178 24/05/14,08:41:11,19,10,1, 11.9,1,1, 10.834, 10477.344, 418.534, 52838.650 24/05/14,08:41:12,00,11,1, 11.9,1,1, 10.830, 10477.343, 418.534, 52838.650 24/05/14,08:41:12,01,11,1, 11.9,1,1, 10.830, 10476.937, 418.797, 52839.537 24/05/14,08:41:12,02,11,1, 11.9,1,1, 10.830, 10477.849, 418.365, 52841.265 24/05/14,08:41:12,03,11,1, 11.9,1,1, 10.830, 10477.374, 418.532, 52838.752 24/05/14,08:41:12,04,11,1, 11.9,1,1, 10.830, 10476.588, 418.648, 52839.939 24/05/14,08:41:12,05,11,1, 11.9,1,1, 10.830, 10477.668, 418.406, 52840.443 24/05/14,08:41:12,06,11,1, 11.9,1,1, 10.830, 10476.763, 418.830, 52838.662 24/05/14,08:41:12,07,11,1, 11.9,1,1, 10.830, 10477.160, 418.704, 52841.209 24/05/14,08:41:12,08,11,1, 11.9,1,1, 10.830, 10477.966, 418.598, 52839.988 24/05/14,08:41:12,09,11,1, 11.9,1,1, 10.830, 10476.905, 418.799, 52839.508 24/05/14,08:41:12,10,11,1, 11.9,1,1, 10.830, 10477.857, 418.464, 52841.379 24/05/14,08:41:12,11,11,1, 11.9,1,1, 10.830, 10477.394, 418.555, 52838.774 24/05/14,08:41:12,12,11,1, 11.9,1,1, 10.830, 10476.600, 418.664, 52839.929 24/05/14,08:41:12,13,11,1, 11.9,1,1, 10.830, 10477.692, 418.360, 52840.503 24/05/14,08:41:12,14,11,1, 11.9,1,1, 10.830, 10476.790, 418.800, 52838.594 24/05/14,08:41:12,15,11,1, 11.9,1,1, 10.830, 10477.171, 418.684, 52841.212 24/05/14,08:41:12,16,11,1, 11.9,1,1, 10.830, 10478.002, 418.579, 52839.953 24/05/14,08:41:12,17,11,1, 11.9,1,1, 10.830, 10476.868, 418.763, 52839.444 24/05/14,08:41:12,18,11,1, 11.9,1,1, 10.830, 10477.825, 418.357, 52841.308 24/05/14,08:41:12,19,11,1, 11.9,1,1, 10.830, 10477.411, 418.522, 52838.797 24/05/14,08:41:13,00,11,1, 11.9,1,1, 10.830, 10477.409, 418.522, 52838.797 24/05/14,08:41:13,01,11,1, 11.9,1,1, 10.830, 10476.818, 418.768, 52839.059 24/05/14,08:41:13,02,11,1, 11.9,1,1, 10.830, 10477.568, 418.524, 52841.623 24/05/14,08:41:13,03,11,1, 11.9,1,1, 10.830, 10477.775, 418.546, 52839.034 24/05/14,08:41:13,04,11,1, 11.9,1,1, 10.830, 10476.352, 418.527, 52839.363 24/05/14,08:41:13,05,11,1, 11.9,1,1, 10.830, 10477.676, 418.441, 52840.963 24/05/14,08:41:13,06,11,1, 11.9,1,1, 10.830, 10476.935, 418.726, 52838.326 24/05/14,08:41:13,07,11,1, 11.9,1,1, 10.830, 10476.764, 418.678, 52840.849 24/05/14,08:41:13,08,11,1, 11.9,1,1, 10.830, 10478.175, 418.630, 52840.637 24/05/14,08:41:13,09,11,1, 11.9,1,1, 10.830, 10476.819, 418.749, 52839.003 24/05/14,08:41:13,10,11,1, 11.9,1,1, 10.830, 10477.615, 418.434, 52841.703 24/05/14,08:41:13,11,11,1, 11.9,1,1, 10.830, 10477.753, 418.522, 52839.085 24/05/14,08:41:13,12,11,1, 11.9,1,1, 10.830, 10476.339, 418.584, 52839.393 24/05/14,08:41:13,13,11,1, 11.9,1,1, 10.830, 10477.715, 418.447, 52841.064 24/05/14,08:41:13,14,11,1, 11.9,1,1, 10.830, 10476.884, 418.739, 52838.349 24/05/14,08:41:13,15,11,1, 11.9,1,1, 10.830, 10476.745, 418.727, 52840.835 24/05/14,08:41:13,16,11,1, 11.9,1,1, 10.830, 10478.171, 418.655, 52840.623 24/05/14,08:41:13,17,11,1, 11.9,1,1, 10.830, 10476.830, 418.733, 52838.922 24/05/14,08:41:13,18,11,1, 11.9,1,1, 10.830, 10477.611, 418.457, 52841.623 24/05/14,08:41:13,19,11,1, 11.9,1,1, 10.830, 10477.794, 418.538, 52839.231 24/05/14,08:41:14,00,10,1, 11.9,1,1, 10.829, 10477.793, 418.538, 52839.231 24/05/14,08:41:14,01,10,1, 11.9,1,1, 10.829, 10476.844, 418.763, 52838.934 24/05/14,08:41:14,02,10,1, 11.9,1,1, 10.829, 10477.560, 418.508, 52841.601 24/05/14,08:41:14,03,10,1, 11.9,1,1, 10.829, 10477.959, 418.480, 52839.368 24/05/14,08:41:14,04,10,1, 11.9,1,1, 10.829, 10476.349, 418.538, 52839.233 24/05/14,08:41:14,05,10,1, 11.9,1,1, 10.829, 10477.598, 418.334, 52841.049 24/05/14,08:41:14,06,10,1, 11.9,1,1, 10.829, 10476.925, 418.640, 52838.398 24/05/14,08:41:14,07,10,1, 11.9,1,1, 10.829, 10476.514, 418.665, 52840.526 24/05/14,08:41:14,08,10,1, 11.9,1,1, 10.829, 10478.045, 418.628, 52840.704 24/05/14,08:41:14,09,10,1, 11.9,1,1, 10.829, 10476.854, 418.802, 52838.884 24/05/14,08:41:14,10,10,1, 11.9,1,1, 10.829, 10477.472, 418.523, 52841.603 24/05/14,08:41:14,11,10,1, 11.9,1,1, 10.829, 10477.940, 418.528, 52839.436 24/05/14,08:41:14,12,10,1, 11.9,1,1, 10.829, 10476.388, 418.551, 52839.220 24/05/14,08:41:14,13,10,1, 11.9,1,1, 10.829, 10477.646, 418.392, 52841.053 24/05/14,08:41:14,14,10,1, 11.9,1,1, 10.829, 10477.020, 418.641, 52838.417 24/05/14,08:41:14,15,10,1, 11.9,1,1, 10.829, 10476.519, 418.625, 52840.496 24/05/14,08:41:14,16,10,1, 11.9,1,1, 10.829, 10478.048, 418.599, 52840.742 24/05/14,08:41:14,17,10,1, 11.9,1,1, 10.829, 10476.837, 418.733, 52838.747 24/05/14,08:41:14,18,10,1, 11.9,1,1, 10.829, 10477.495, 418.499, 52841.547 24/05/14,08:41:14,19,10,1, 11.9,1,1, 10.829, 10477.936, 418.519, 52839.558 24/05/14,08:41:15,00,10,1, 11.9,1,1, 10.831, 10477.935, 418.519, 52839.558 24/05/14,08:41:15,01,10,1, 11.9,1,1, 10.831, 10476.812, 418.813, 52838.681 24/05/14,08:41:15,02,10,1, 11.9,1,1, 10.831, 10477.331, 418.557, 52841.621 24/05/14,08:41:15,03,10,1, 11.9,1,1, 10.831, 10478.018, 418.543, 52839.864 24/05/14,08:41:15,04,10,1, 11.9,1,1, 10.831, 10476.460, 418.566, 52839.283 24/05/14,08:41:15,05,10,1, 11.9,1,1, 10.831, 10477.609, 418.380, 52841.314 24/05/14,08:41:15,06,10,1, 11.9,1,1, 10.831, 10477.048, 418.595, 52838.474 24/05/14,08:41:15,07,10,1, 11.9,1,1, 10.831, 10476.316, 418.626, 52840.143 24/05/14,08:41:15,08,10,1, 11.9,1,1, 10.831, 10477.927, 418.547, 52840.849 24/05/14,08:41:15,09,10,1, 11.9,1,1, 10.831, 10476.794, 418.813, 52838.832 24/05/14,08:41:15,10,10,1, 11.9,1,1, 10.831, 10477.366, 418.557, 52841.621 24/05/14,08:41:15,11,10,1, 11.9,1,1, 10.831, 10478.045, 418.588, 52839.869 24/05/14,08:41:15,12,10,1, 11.9,1,1, 10.831, 10476.514, 418.563, 52839.197 24/05/14,08:41:15,13,10,1, 11.9,1,1, 10.831, 10477.585, 418.362, 52841.314 24/05/14,08:41:15,14,10,1, 11.9,1,1, 10.831, 10477.043, 418.620, 52838.513 24/05/14,08:41:15,15,10,1, 11.9,1,1, 10.831, 10476.308, 418.614, 52840.166 24/05/14,08:41:15,16,10,1, 11.9,1,1, 10.831, 10477.890, 418.600, 52840.843 24/05/14,08:41:15,17,10,1, 11.9,1,1, 10.831, 10476.812, 418.790, 52838.751 24/05/14,08:41:15,18,10,1, 11.9,1,1, 10.831, 10477.287, 418.582, 52841.557 24/05/14,08:41:15,19,10,1, 11.9,1,1, 10.831, 10478.074, 418.555, 52839.952 24/05/14,08:41:16,00,10,1, 11.9,1,1, 10.835, 10478.069, 418.555, 52839.952 24/05/14,08:41:16,01,10,1, 11.9,1,1, 10.835, 10476.777, 418.809, 52838.652 24/05/14,08:41:16,02,10,1, 11.9,1,1, 10.835, 10477.131, 418.603, 52841.446 24/05/14,08:41:16,03,10,1, 11.9,1,1, 10.835, 10478.090, 418.582, 52840.100 24/05/14,08:41:16,04,10,1, 11.9,1,1, 10.835, 10476.595, 418.600, 52839.103 24/05/14,08:41:16,05,10,1, 11.9,1,1, 10.835, 10477.623, 418.354, 52841.537 24/05/14,08:41:16,06,10,1, 11.9,1,1, 10.835, 10477.215, 418.527, 52838.617 24/05/14,08:41:16,07,10,1, 11.9,1,1, 10.835, 10476.245, 418.599, 52839.838 24/05/14,08:41:16,08,10,1, 11.9,1,1, 10.835, 10477.721, 418.508, 52840.842 24/05/14,08:41:16,09,10,1, 11.9,1,1, 10.835, 10476.753, 418.769, 52838.640 24/05/14,08:41:16,10,10,1, 11.9,1,1, 10.835, 10477.083, 418.637, 52841.319 24/05/14,08:41:16,11,10,1, 11.9,1,1, 10.835, 10478.109, 418.566, 52840.226 24/05/14,08:41:16,12,10,1, 11.9,1,1, 10.835, 10476.621, 418.649, 52839.205 24/05/14,08:41:16,13,10,1, 11.9,1,1, 10.835, 10477.564, 418.372, 52841.501 24/05/14,08:41:16,14,10,1, 11.9,1,1, 10.835, 10477.266, 418.549, 52838.748 24/05/14,08:41:16,15,10,1, 11.9,1,1, 10.835, 10476.211, 418.546, 52839.895 24/05/14,08:41:16,16,10,1, 11.9,1,1, 10.835, 10477.713, 418.529, 52840.901 24/05/14,08:41:16,17,10,1, 11.9,1,1, 10.835, 10476.758, 418.770, 52838.699 24/05/14,08:41:16,18,10,1, 11.9,1,1, 10.835, 10477.068, 418.636, 52841.458 24/05/14,08:41:16,19,10,1, 11.9,1,1, 10.835, 10478.129, 418.569, 52840.252 24/05/14,08:41:17,00,10,1, 11.9,1,1, 10.832, 10478.127, 418.569, 52840.252 24/05/14,08:41:17,01,10,1, 11.9,1,1, 10.832, 10476.756, 418.731, 52838.473 24/05/14,08:41:17,02,10,1, 11.9,1,1, 10.832, 10476.807, 418.600, 52841.150 24/05/14,08:41:17,03,10,1, 11.9,1,1, 10.832, 10478.099, 418.628, 52840.527 24/05/14,08:41:17,04,10,1, 11.9,1,1, 10.832, 10476.619, 418.677, 52839.051 24/05/14,08:41:17,05,10,1, 11.9,1,1, 10.832, 10477.712, 418.360, 52841.260 24/05/14,08:41:17,06,10,1, 11.9,1,1, 10.832, 10477.234, 418.410, 52838.751 24/05/14,08:41:17,07,10,1, 11.9,1,1, 10.832, 10476.433, 418.607, 52840.054 24/05/14,08:41:17,08,10,1, 11.9,1,1, 10.832, 10477.549, 418.367, 52840.514 24/05/14,08:41:17,09,10,1, 11.9,1,1, 10.832, 10476.602, 418.767, 52838.763 24/05/14,08:41:17,10,10,1, 11.9,1,1, 10.832, 10477.066, 418.673, 52841.284 24/05/14,08:41:17,11,10,1, 11.9,1,1, 10.832, 10477.812, 418.576, 52840.058 24/05/14,08:41:17,12,10,1, 11.9,1,1, 10.832, 10476.813, 418.757, 52839.670 24/05/14,08:41:17,13,10,1, 11.9,1,1, 10.832, 10477.688, 418.318, 52841.353 24/05/14,08:41:17,14,10,1, 11.9,1,1, 10.832, 10477.244, 418.474, 52838.937 24/05/14,08:41:17,15,10,1, 11.9,1,1, 10.832, 10476.461, 418.586, 52840.093 24/05/14,08:41:17,16,10,1, 11.9,1,1, 10.832, 10477.480, 418.367, 52840.463 24/05/14,08:41:17,17,10,1, 11.9,1,1, 10.832, 10476.593, 418.764, 52838.715 24/05/14,08:41:17,18,10,1, 11.9,1,1, 10.832, 10477.028, 418.599, 52841.137 24/05/14,08:41:17,19,10,1, 11.9,1,1, 10.832, 10477.833, 418.545, 52839.969 24/05/14,08:41:18,00,10,1, 11.9,1,1, 10.833, 10477.827, 418.545, 52839.969 24/05/14,08:41:18,01,10,1, 11.9,1,1, 10.833, 10476.587, 418.713, 52838.564 24/05/14,08:41:18,02,10,1, 11.9,1,1, 10.833, 10476.791, 418.675, 52841.002 24/05/14,08:41:18,03,10,1, 11.9,1,1, 10.833, 10477.758, 418.561, 52840.147 24/05/14,08:41:18,04,10,1, 11.9,1,1, 10.833, 10476.776, 418.830, 52839.583 24/05/14,08:41:18,05,10,1, 11.9,1,1, 10.833, 10477.629, 418.418, 52841.552 24/05/14,08:41:18,06,10,1, 11.9,1,1, 10.833, 10477.435, 418.482, 52839.153 24/05/14,08:41:18,07,10,1, 11.9,1,1, 10.833, 10476.466, 418.573, 52839.922 24/05/14,08:41:18,08,10,1, 11.9,1,1, 10.833, 10477.480, 418.316, 52840.595 24/05/14,08:41:18,09,10,1, 11.9,1,1, 10.833, 10476.631, 418.680, 52838.512 24/05/14,08:41:18,10,10,1, 11.9,1,1, 10.833, 10476.792, 418.647, 52840.973 24/05/14,08:41:18,11,10,1, 11.9,1,1, 10.833, 10477.741, 418.509, 52840.165 24/05/14,08:41:18,12,10,1, 11.9,1,1, 10.833, 10476.746, 418.841, 52839.552 24/05/14,08:41:18,13,10,1, 11.9,1,1, 10.833, 10477.579, 418.432, 52841.540 24/05/14,08:41:18,14,10,1, 11.9,1,1, 10.833, 10477.411, 418.420, 52839.142 24/05/14,08:41:18,15,10,1, 11.9,1,1, 10.833, 10476.480, 418.590, 52839.924 24/05/14,08:41:18,16,10,1, 11.9,1,1, 10.833, 10477.468, 418.324, 52840.576 24/05/14,08:41:18,17,10,1, 11.9,1,1, 10.833, 10476.666, 418.710, 52838.605 24/05/14,08:41:18,18,10,1, 11.9,1,1, 10.833, 10476.781, 418.652, 52840.868 24/05/14,08:41:18,19,10,1, 11.9,1,1, 10.833, 10477.732, 418.570, 52840.182 24/05/14,08:41:19,00,10,1, 11.9,1,1, 10.835, 10477.726, 418.570, 52840.182 24/05/14,08:41:19,01,10,1, 11.9,1,1, 10.835, 10476.664, 418.655, 52838.623 24/05/14,08:41:19,02,10,1, 11.9,1,1, 10.835, 10476.557, 418.650, 52840.674 24/05/14,08:41:19,03,10,1, 11.9,1,1, 10.835, 10477.679, 418.497, 52840.283 24/05/14,08:41:19,04,10,1, 11.9,1,1, 10.835, 10476.662, 418.855, 52839.241 24/05/14,08:41:19,05,10,1, 11.9,1,1, 10.835, 10477.461, 418.511, 52841.573 24/05/14,08:41:19,06,10,1, 11.9,1,1, 10.835, 10477.598, 418.512, 52839.454 24/05/14,08:41:19,07,10,1, 11.9,1,1, 10.835, 10476.557, 418.603, 52839.788 24/05/14,08:41:19,08,10,1, 11.9,1,1, 10.835, 10477.459, 418.272, 52840.775 24/05/14,08:41:19,09,10,1, 11.9,1,1, 10.835, 10476.659, 418.623, 52838.603 24/05/14,08:41:19,10,10,1, 11.9,1,1, 10.835, 10476.560, 418.675, 52840.599 24/05/14,08:41:19,11,10,1, 11.9,1,1, 10.835, 10477.614, 418.506, 52840.319 24/05/14,08:41:19,12,10,1, 11.9,1,1, 10.835, 10476.685, 418.822, 52839.279 24/05/14,08:41:19,13,10,1, 11.9,1,1, 10.835, 10477.455, 418.482, 52841.649 24/05/14,08:41:19,14,10,1, 11.9,1,1, 10.835, 10477.602, 418.459, 52839.473 24/05/14,08:41:19,15,10,1, 11.9,1,1, 10.835, 10476.552, 418.604, 52839.728 24/05/14,08:41:19,16,10,1, 11.9,1,1, 10.835, 10477.509, 418.256, 52840.787 24/05/14,08:41:19,17,10,1, 11.9,1,1, 10.835, 10476.687, 418.572, 52838.595 24/05/14,08:41:19,18,10,1, 11.9,1,1, 10.835, 10476.553, 418.637, 52840.569 24/05/14,08:41:19,19,10,1, 11.9,1,1, 10.835, 10477.517, 418.475, 52840.222 24/05/14,08:41:20,00,11,1, 11.9,1,1, 10.835, 10477.509, 418.475, 52840.222 24/05/14,08:41:20,01,11,1, 11.9,1,1, 10.835, 10476.833, 418.424, 52838.033 24/05/14,08:41:20,02,11,1, 11.9,1,1, 10.835, 10476.217, 418.625, 52840.550 24/05/14,08:41:20,03,11,1, 11.9,1,1, 10.835, 10477.843, 418.458, 52840.696 24/05/14,08:41:20,04,11,1, 11.9,1,1, 10.835, 10476.346, 418.783, 52838.533 24/05/14,08:41:20,05,11,1, 11.9,1,1, 10.835, 10477.319, 418.650, 52842.041 24/05/14,08:41:20,06,11,1, 11.9,1,1, 10.835, 10477.840, 418.445, 52839.527 24/05/14,08:41:20,07,11,1, 11.9,1,1, 10.835, 10476.273, 418.624, 52839.416 24/05/14,08:41:20,08,11,1, 11.9,1,1, 10.835, 10477.776, 418.337, 52841.596 24/05/14,08:41:20,09,11,1, 11.9,1,1, 10.835, 10476.900, 418.435, 52838.078 24/05/14,08:41:20,10,11,1, 11.9,1,1, 10.835, 10476.207, 418.639, 52840.505 24/05/14,08:41:20,11,11,1, 11.9,1,1, 10.835, 10477.755, 418.467, 52840.670 24/05/14,08:41:20,12,11,1, 11.9,1,1, 10.835, 10476.373, 418.750, 52838.466 24/05/14,08:41:20,13,11,1, 11.9,1,1, 10.835, 10477.314, 418.642, 52842.007 24/05/14,08:41:20,14,11,1, 11.9,1,1, 10.835, 10477.948, 418.478, 52839.684 24/05/14,08:41:20,15,11,1, 11.9,1,1, 10.835, 10476.290, 418.662, 52839.463 24/05/14,08:41:20,16,11,1, 11.9,1,1, 10.835, 10477.730, 418.346, 52841.573 24/05/14,08:41:20,17,11,1, 11.9,1,1, 10.835, 10476.829, 418.408, 52838.010 24/05/14,08:41:20,18,11,1, 11.9,1,1, 10.835, 10476.250, 418.606, 52840.518 24/05/14,08:41:20,19,11,1, 11.9,1,1, 10.835, 10477.778, 418.433, 52840.715 24/05/14,08:41:21,00,11,1, 11.9,1,1, 10.837, 10477.777, 418.433, 52840.715 24/05/14,08:41:21,01,11,1, 11.9,1,1, 10.837, 10477.024, 418.497, 52838.988 24/05/14,08:41:21,02,11,1, 11.9,1,1, 10.837, 10476.527, 418.543, 52840.159 24/05/14,08:41:21,03,11,1, 11.9,1,1, 10.837, 10477.218, 418.322, 52840.228 24/05/14,08:41:21,04,11,1, 11.9,1,1, 10.837, 10476.558, 418.806, 52839.226 24/05/14,08:41:21,05,11,1, 11.9,1,1, 10.837, 10477.014, 418.604, 52841.179 24/05/14,08:41:21,06,11,1, 11.9,1,1, 10.837, 10477.588, 418.552, 52840.029 24/05/14,08:41:21,07,11,1, 11.9,1,1, 10.837, 10476.810, 418.782, 52839.923 24/05/14,08:41:21,08,11,1, 11.9,1,1, 10.837, 10477.476, 418.312, 52841.045 24/05/14,08:41:21,09,11,1, 11.9,1,1, 10.837, 10477.010, 418.506, 52839.088 24/05/14,08:41:21,10,11,1, 11.9,1,1, 10.837, 10476.485, 418.581, 52840.219 24/05/14,08:41:21,11,11,1, 11.9,1,1, 10.837, 10477.175, 418.390, 52840.229 24/05/14,08:41:21,12,11,1, 11.9,1,1, 10.837, 10476.626, 418.835, 52839.207 24/05/14,08:41:21,13,11,1, 11.9,1,1, 10.837, 10476.977, 418.586, 52841.147 24/05/14,08:41:21,14,11,1, 11.9,1,1, 10.837, 10477.562, 418.529, 52840.099 24/05/14,08:41:21,15,11,1, 11.9,1,1, 10.837, 10476.811, 418.800, 52839.960 24/05/14,08:41:21,16,11,1, 11.9,1,1, 10.837, 10477.399, 418.298, 52840.938 24/05/14,08:41:21,17,11,1, 11.9,1,1, 10.837, 10477.037, 418.478, 52838.988 24/05/14,08:41:21,18,11,1, 11.9,1,1, 10.837, 10476.493, 418.574, 52840.093 24/05/14,08:41:21,19,11,1, 11.9,1,1, 10.837, 10477.217, 418.325, 52840.265 24/05/14,08:41:22,00,12,1, 12.0,1,1, 10.834, 10477.209, 418.325, 52840.265 24/05/14,08:41:22,01,12,1, 12.0,1,1, 10.834, 10477.204, 418.463, 52839.337 24/05/14,08:41:22,02,12,1, 12.0,1,1, 10.834, 10476.480, 418.524, 52839.903 24/05/14,08:41:22,03,12,1, 12.0,1,1, 10.834, 10477.216, 418.236, 52840.306 24/05/14,08:41:22,04,12,1, 12.0,1,1, 10.834, 10476.592, 418.719, 52838.981 24/05/14,08:41:22,05,12,1, 12.0,1,1, 10.834, 10476.791, 418.605, 52840.870 24/05/14,08:41:22,06,12,1, 12.0,1,1, 10.834, 10477.507, 418.504, 52840.093 24/05/14,08:41:22,07,12,1, 12.0,1,1, 10.834, 10476.789, 418.890, 52839.796 24/05/14,08:41:22,08,12,1, 12.0,1,1, 10.834, 10477.429, 418.337, 52841.113 24/05/14,08:41:22,09,12,1, 12.0,1,1, 10.834, 10477.265, 418.525, 52839.231 24/05/14,08:41:22,10,12,1, 12.0,1,1, 10.834, 10476.553, 418.606, 52840.036 24/05/14,08:41:22,11,12,1, 12.0,1,1, 10.834, 10477.168, 418.256, 52840.343 24/05/14,08:41:22,12,12,1, 12.0,1,1, 10.834, 10476.589, 418.742, 52838.928 24/05/14,08:41:22,13,12,1, 12.0,1,1, 10.834, 10476.814, 418.631, 52840.861 24/05/14,08:41:22,14,12,1, 12.0,1,1, 10.834, 10477.485, 418.536, 52840.215 24/05/14,08:41:22,15,12,1, 12.0,1,1, 10.834, 10476.823, 418.847, 52839.813 24/05/14,08:41:22,16,12,1, 12.0,1,1, 10.834, 10477.443, 418.308, 52841.270 24/05/14,08:41:22,17,12,1, 12.0,1,1, 10.834, 10477.218, 418.485, 52839.334 24/05/14,08:41:22,18,12,1, 12.0,1,1, 10.834, 10476.552, 418.560, 52840.023 24/05/14,08:41:22,19,12,1, 12.0,1,1, 10.834, 10477.245, 418.278, 52840.480 24/05/14,08:41:23,00,11,1, 11.9,1,1, 10.841, 10477.242, 418.278, 52840.480 24/05/14,08:41:23,01,11,1, 11.9,1,1, 10.841, 10477.238, 418.496, 52839.848 24/05/14,08:41:23,02,11,1, 11.9,1,1, 10.841, 10476.927, 418.619, 52840.111 24/05/14,08:41:23,03,11,1, 11.9,1,1, 10.841, 10476.980, 418.139, 52839.949 24/05/14,08:41:23,04,11,1, 11.9,1,1, 10.841, 10476.736, 418.758, 52839.467 24/05/14,08:41:23,05,11,1, 11.9,1,1, 10.841, 10476.753, 418.502, 52840.305 24/05/14,08:41:23,06,11,1, 11.9,1,1, 10.841, 10477.058, 418.412, 52839.948 24/05/14,08:41:23,07,11,1, 11.9,1,1, 10.841, 10477.032, 418.927, 52840.314 24/05/14,08:41:23,08,11,1, 11.9,1,1, 10.841, 10477.286, 418.376, 52840.715 24/05/14,08:41:23,09,11,1, 11.9,1,1, 10.841, 10477.283, 418.534, 52839.736 24/05/14,08:41:23,10,11,1, 11.9,1,1, 10.841, 10476.914, 418.643, 52840.231 24/05/14,08:41:23,11,11,1, 11.9,1,1, 10.841, 10476.981, 418.106, 52840.008 24/05/14,08:41:23,12,11,1, 11.9,1,1, 10.841, 10476.718, 418.764, 52839.358 24/05/14,08:41:23,13,11,1, 11.9,1,1, 10.841, 10476.729, 418.534, 52840.304 24/05/14,08:41:23,14,11,1, 11.9,1,1, 10.841, 10477.089, 418.482, 52840.050 24/05/14,08:41:23,15,11,1, 11.9,1,1, 10.841, 10477.011, 418.942, 52840.277 24/05/14,08:41:23,16,11,1, 11.9,1,1, 10.841, 10477.297, 418.338, 52840.705 24/05/14,08:41:23,17,11,1, 11.9,1,1, 10.841, 10477.247, 418.533, 52839.845 24/05/14,08:41:23,18,11,1, 11.9,1,1, 10.841, 10476.920, 418.615, 52840.250 24/05/14,08:41:23,19,11,1, 11.9,1,1, 10.841, 10476.954, 418.124, 52839.924 24/05/14,08:41:24,00,11,1, 11.8,1,1, 10.834, 10476.950, 418.124, 52839.924 24/05/14,08:41:24,01,11,1, 11.8,1,1, 10.834, 10477.253, 418.515, 52839.965 24/05/14,08:41:24,02,11,1, 11.8,1,1, 10.834, 10477.055, 418.666, 52840.323 24/05/14,08:41:24,03,11,1, 11.8,1,1, 10.834, 10477.051, 418.130, 52840.169 24/05/14,08:41:24,04,11,1, 11.8,1,1, 10.834, 10476.744, 418.686, 52839.535 24/05/14,08:41:24,05,11,1, 11.8,1,1, 10.834, 10476.723, 418.530, 52840.123 24/05/14,08:41:24,06,11,1, 11.8,1,1, 10.834, 10476.879, 418.360, 52839.940 24/05/14,08:41:24,07,11,1, 11.8,1,1, 10.834, 10476.885, 418.962, 52840.169 24/05/14,08:41:24,08,11,1, 11.8,1,1, 10.834, 10477.166, 418.395, 52840.684 24/05/14,08:41:24,09,11,1, 11.8,1,1, 10.834, 10477.280, 418.580, 52840.024 24/05/14,08:41:24,10,11,1, 11.8,1,1, 10.834, 10477.076, 418.731, 52840.293 24/05/14,08:41:24,11,11,1, 11.8,1,1, 10.834, 10477.085, 418.117, 52840.156 24/05/14,08:41:24,12,11,1, 11.8,1,1, 10.834, 10476.834, 418.643, 52839.532 24/05/14,08:41:24,13,11,1, 11.8,1,1, 10.834, 10476.708, 418.549, 52840.162 24/05/14,08:41:24,14,11,1, 11.8,1,1, 10.834, 10476.907, 418.370, 52839.909 24/05/14,08:41:24,15,11,1, 11.8,1,1, 10.834, 10476.877, 418.951, 52839.957 24/05/14,08:41:24,16,11,1, 11.8,1,1, 10.834, 10477.205, 418.450, 52840.723 24/05/14,08:41:24,17,11,1, 11.8,1,1, 10.834, 10477.344, 418.552, 52840.104 24/05/14,08:41:24,18,11,1, 11.8,1,1, 10.834, 10477.093, 418.750, 52840.395 24/05/14,08:41:24,19,11,1, 11.8,1,1, 10.834, 10477.070, 418.187, 52840.305 24/05/14,08:41:25,00,11,1, 11.9,1,1, 10.840, 10477.067, 418.187, 52840.305 24/05/14,08:41:25,01,11,1, 11.9,1,1, 10.840, 10477.206, 418.486, 52840.214 24/05/14,08:41:25,02,11,1, 11.9,1,1, 10.840, 10477.181, 418.795, 52840.475 24/05/14,08:41:25,03,11,1, 11.9,1,1, 10.840, 10477.214, 418.188, 52840.517 24/05/14,08:41:25,04,11,1, 11.9,1,1, 10.840, 10476.951, 418.560, 52839.616 24/05/14,08:41:25,05,11,1, 11.9,1,1, 10.840, 10476.762, 418.544, 52840.144 24/05/14,08:41:25,06,11,1, 11.9,1,1, 10.840, 10476.803, 418.271, 52839.784 24/05/14,08:41:25,07,11,1, 11.9,1,1, 10.840, 10476.784, 418.839, 52839.870 24/05/14,08:41:25,08,11,1, 11.9,1,1, 10.840, 10476.955, 418.560, 52840.674 24/05/14,08:41:25,09,11,1, 11.9,1,1, 10.840, 10477.188, 418.546, 52840.125 24/05/14,08:41:25,10,11,1, 11.9,1,1, 10.840, 10477.152, 418.817, 52840.381 24/05/14,08:41:25,11,11,1, 11.9,1,1, 10.840, 10477.228, 418.228, 52840.400 24/05/14,08:41:25,12,11,1, 11.9,1,1, 10.840, 10476.992, 418.551, 52839.586 24/05/14,08:41:25,13,11,1, 11.9,1,1, 10.840, 10476.718, 418.581, 52840.109 24/05/14,08:41:25,14,11,1, 11.9,1,1, 10.840, 10476.816, 418.246, 52839.759 24/05/14,08:41:25,15,11,1, 11.9,1,1, 10.840, 10476.769, 418.886, 52839.785 24/05/14,08:41:25,16,11,1, 11.9,1,1, 10.840, 10476.984, 418.566, 52840.673 24/05/14,08:41:25,17,11,1, 11.9,1,1, 10.840, 10477.202, 418.533, 52840.195 24/05/14,08:41:25,18,11,1, 11.9,1,1, 10.840, 10477.187, 418.853, 52840.408 24/05/14,08:41:25,19,11,1, 11.9,1,1, 10.840, 10477.245, 418.191, 52840.448 24/05/14,08:41:26,00,11,1, 11.9,1,1, 10.836, 10477.242, 418.191, 52840.448 24/05/14,08:41:26,01,11,1, 11.9,1,1, 10.836, 10477.148, 418.479, 52840.050 24/05/14,08:41:26,02,11,1, 11.9,1,1, 10.836, 10477.110, 418.963, 52840.443 24/05/14,08:41:26,03,11,1, 11.9,1,1, 10.836, 10477.255, 418.319, 52840.730 24/05/14,08:41:26,04,11,1, 11.9,1,1, 10.836, 10477.157, 418.563, 52839.852 24/05/14,08:41:26,05,11,1, 11.9,1,1, 10.836, 10476.882, 418.575, 52840.193 24/05/14,08:41:26,06,11,1, 11.9,1,1, 10.836, 10476.874, 418.212, 52839.883 24/05/14,08:41:26,07,11,1, 11.9,1,1, 10.836, 10476.707, 418.794, 52839.633 24/05/14,08:41:26,08,11,1, 11.9,1,1, 10.836, 10476.785, 418.522, 52840.404 24/05/14,08:41:26,09,11,1, 11.9,1,1, 10.836, 10477.069, 418.453, 52840.025 24/05/14,08:41:26,10,11,1, 11.9,1,1, 10.836, 10477.073, 418.922, 52840.347 24/05/14,08:41:26,11,11,1, 11.9,1,1, 10.836, 10477.305, 418.264, 52840.766 24/05/14,08:41:26,12,11,1, 11.9,1,1, 10.836, 10477.213, 418.593, 52839.877 24/05/14,08:41:26,13,11,1, 11.9,1,1, 10.836, 10476.934, 418.642, 52840.244 24/05/14,08:41:26,14,11,1, 11.9,1,1, 10.836, 10476.917, 418.161, 52839.917 24/05/14,08:41:26,15,11,1, 11.9,1,1, 10.836, 10476.700, 418.811, 52839.599 24/05/14,08:41:26,16,11,1, 11.9,1,1, 10.836, 10476.764, 418.554, 52840.457 24/05/14,08:41:26,17,11,1, 11.9,1,1, 10.836, 10477.071, 418.498, 52840.069 24/05/14,08:41:26,18,11,1, 11.9,1,1, 10.836, 10477.059, 418.925, 52840.335 24/05/14,08:41:26,19,11,1, 11.9,1,1, 10.836, 10477.288, 418.290, 52840.733 24/05/14,08:41:27,00,11,1, 11.9,1,1, 10.838, 10477.284, 418.290, 52840.733 24/05/14,08:41:27,01,11,1, 11.9,1,1, 10.838, 10477.022, 418.442, 52840.201 24/05/14,08:41:27,02,11,1, 11.9,1,1, 10.838, 10476.787, 418.963, 52839.953 24/05/14,08:41:27,03,11,1, 11.9,1,1, 10.838, 10477.187, 418.467, 52840.939 24/05/14,08:41:27,04,11,1, 11.9,1,1, 10.838, 10477.369, 418.530, 52840.131 24/05/14,08:41:27,05,11,1, 11.9,1,1, 10.838, 10476.885, 418.728, 52840.236 24/05/14,08:41:27,06,11,1, 11.9,1,1, 10.838, 10477.125, 418.139, 52840.319 24/05/14,08:41:27,07,11,1, 11.9,1,1, 10.838, 10476.773, 418.658, 52839.389 24/05/14,08:41:27,08,11,1, 11.9,1,1, 10.838, 10476.584, 418.553, 52840.213 24/05/14,08:41:27,09,11,1, 11.9,1,1, 10.838, 10476.993, 418.375, 52840.049 24/05/14,08:41:27,10,11,1, 11.9,1,1, 10.838, 10476.796, 418.939, 52839.860 24/05/14,08:41:27,11,11,1, 11.9,1,1, 10.838, 10477.119, 418.482, 52840.902 24/05/14,08:41:27,12,11,1, 11.9,1,1, 10.838, 10477.372, 418.559, 52840.035 24/05/14,08:41:27,13,11,1, 11.9,1,1, 10.838, 10476.962, 418.725, 52840.186 24/05/14,08:41:27,14,11,1, 11.9,1,1, 10.838, 10477.212, 418.187, 52840.426 24/05/14,08:41:27,15,11,1, 11.9,1,1, 10.838, 10476.808, 418.625, 52839.461 24/05/14,08:41:27,16,11,1, 11.9,1,1, 10.838, 10476.618, 418.567, 52840.240 24/05/14,08:41:27,17,11,1, 11.9,1,1, 10.838, 10477.010, 418.374, 52840.007 24/05/14,08:41:27,18,11,1, 11.9,1,1, 10.838, 10476.812, 418.950, 52839.877 24/05/14,08:41:27,19,11,1, 11.9,1,1, 10.838, 10477.130, 418.471, 52840.984 24/05/14,08:41:28,00,11,1, 11.8,1,1, 10.841, 10477.126, 418.471, 52840.984 24/05/14,08:41:28,01,11,1, 11.8,1,1, 10.841, 10476.927, 418.313, 52840.140 24/05/14,08:41:28,02,11,1, 11.8,1,1, 10.841, 10476.651, 418.863, 52839.574 24/05/14,08:41:28,03,11,1, 11.8,1,1, 10.841, 10476.860, 418.576, 52840.626 24/05/14,08:41:28,04,11,1, 11.8,1,1, 10.841, 10477.260, 418.591, 52840.094 24/05/14,08:41:28,05,11,1, 11.8,1,1, 10.841, 10477.031, 418.872, 52840.199 24/05/14,08:41:28,06,11,1, 11.8,1,1, 10.841, 10477.241, 418.246, 52840.731 24/05/14,08:41:28,07,11,1, 11.8,1,1, 10.841, 10477.095, 418.523, 52839.624 24/05/14,08:41:28,08,11,1, 11.8,1,1, 10.841, 10476.693, 418.552, 52840.035 24/05/14,08:41:28,09,11,1, 11.8,1,1, 10.841, 10476.939, 418.237, 52839.990 24/05/14,08:41:28,10,11,1, 11.8,1,1, 10.841, 10476.680, 418.826, 52839.502 24/05/14,08:41:28,11,11,1, 11.8,1,1, 10.841, 10476.853, 418.571, 52840.696 24/05/14,08:41:28,12,11,1, 11.8,1,1, 10.841, 10477.245, 418.523, 52840.202 24/05/14,08:41:28,13,11,1, 11.8,1,1, 10.841, 10477.033, 418.840, 52840.193 24/05/14,08:41:28,14,11,1, 11.8,1,1, 10.841, 10477.246, 418.308, 52840.783 24/05/14,08:41:28,15,11,1, 11.8,1,1, 10.841, 10477.132, 418.537, 52839.606 24/05/14,08:41:28,16,11,1, 11.8,1,1, 10.841, 10476.685, 418.566, 52840.163 24/05/14,08:41:28,17,11,1, 11.8,1,1, 10.841, 10476.926, 418.243, 52840.083 24/05/14,08:41:28,18,11,1, 11.8,1,1, 10.841, 10476.707, 418.822, 52839.530 24/05/14,08:41:28,19,11,1, 11.8,1,1, 10.841, 10476.798, 418.550, 52840.778 24/05/14,08:41:29,00,12,1, 11.9,1,1, 10.841, 10476.792, 418.550, 52840.778 24/05/14,08:41:29,01,12,1, 11.9,1,1, 10.841, 10477.001, 418.179, 52840.312 24/05/14,08:41:29,02,12,1, 11.9,1,1, 10.841, 10476.698, 418.724, 52839.396 24/05/14,08:41:29,03,12,1, 11.9,1,1, 10.841, 10476.623, 418.557, 52840.277 24/05/14,08:41:29,04,12,1, 11.9,1,1, 10.841, 10477.075, 418.486, 52840.090 24/05/14,08:41:29,05,12,1, 11.9,1,1, 10.841, 10476.891, 418.950, 52839.928 24/05/14,08:41:29,06,12,1, 11.9,1,1, 10.841, 10477.253, 418.442, 52840.938 24/05/14,08:41:29,07,12,1, 11.9,1,1, 10.841, 10477.330, 418.577, 52839.995 24/05/14,08:41:29,08,12,1, 11.9,1,1, 10.841, 10476.945, 418.694, 52840.158 24/05/14,08:41:29,09,12,1, 11.9,1,1, 10.841, 10477.097, 418.200, 52840.350 24/05/14,08:41:29,10,12,1, 11.9,1,1, 10.841, 10476.708, 418.659, 52839.310 24/05/14,08:41:29,11,12,1, 11.9,1,1, 10.841, 10476.616, 418.551, 52840.339 24/05/14,08:41:29,12,12,1, 11.9,1,1, 10.841, 10476.998, 418.444, 52840.076 24/05/14,08:41:29,13,12,1, 11.9,1,1, 10.841, 10476.863, 418.923, 52839.854 24/05/14,08:41:29,14,12,1, 11.9,1,1, 10.841, 10477.181, 418.430, 52840.875 24/05/14,08:41:29,15,12,1, 11.9,1,1, 10.841, 10477.325, 418.578, 52839.988 24/05/14,08:41:29,16,12,1, 11.9,1,1, 10.841, 10476.999, 418.673, 52840.142 24/05/14,08:41:29,17,12,1, 11.9,1,1, 10.841, 10477.075, 418.158, 52840.328 24/05/14,08:41:29,18,12,1, 11.9,1,1, 10.841, 10476.776, 418.680, 52839.354 24/05/14,08:41:29,19,12,1, 11.9,1,1, 10.841, 10476.596, 418.598, 52840.319 24/05/14,08:41:30,00,11,1, 11.9,1,1, 10.838, 10476.592, 418.598, 52840.319 24/05/14,08:41:30,01,11,1, 11.9,1,1, 10.838, 10477.299, 418.265, 52840.725 24/05/14,08:41:30,02,11,1, 11.9,1,1, 10.838, 10477.061, 418.606, 52839.535 24/05/14,08:41:30,03,11,1, 11.9,1,1, 10.838, 10476.666, 418.552, 52840.065 24/05/14,08:41:30,04,11,1, 11.9,1,1, 10.838, 10476.916, 418.275, 52840.024 24/05/14,08:41:30,05,11,1, 11.9,1,1, 10.838, 10476.687, 418.868, 52839.628 24/05/14,08:41:30,06,11,1, 11.9,1,1, 10.838, 10476.880, 418.567, 52840.647 24/05/14,08:41:30,07,11,1, 11.9,1,1, 10.838, 10477.285, 418.587, 52840.219 24/05/14,08:41:30,08,11,1, 11.9,1,1, 10.838, 10476.974, 418.898, 52840.120 24/05/14,08:41:30,09,11,1, 11.9,1,1, 10.838, 10477.333, 418.307, 52840.842 24/05/14,08:41:30,10,11,1, 11.9,1,1, 10.838, 10477.119, 418.569, 52839.566 24/05/14,08:41:30,11,11,1, 11.9,1,1, 10.838, 10476.633, 418.597, 52840.166 24/05/14,08:41:30,12,11,1, 11.9,1,1, 10.838, 10476.972, 418.248, 52840.089 24/05/14,08:41:30,13,11,1, 11.9,1,1, 10.838, 10476.647, 418.876, 52839.487 24/05/14,08:41:30,14,11,1, 11.9,1,1, 10.838, 10476.840, 418.613, 52840.801 24/05/14,08:41:30,15,11,1, 11.9,1,1, 10.838, 10477.314, 418.542, 52840.197 24/05/14,08:41:30,16,11,1, 11.9,1,1, 10.838, 10476.987, 418.841, 52840.098 24/05/14,08:41:30,17,11,1, 11.9,1,1, 10.838, 10477.282, 418.304, 52840.831 24/05/14,08:41:30,18,11,1, 11.9,1,1, 10.838, 10477.150, 418.566, 52839.556 24/05/14,08:41:30,19,11,1, 11.9,1,1, 10.838, 10476.660, 418.562, 52840.112 24/05/14,08:41:31,00,11,1, 11.9,1,1, 10.837, 10476.658, 418.562, 52840.112 24/05/14,08:41:31,01,11,1, 11.9,1,1, 10.837, 10477.252, 418.480, 52840.868 24/05/14,08:41:31,02,11,1, 11.9,1,1, 10.837, 10477.416, 418.567, 52840.006 24/05/14,08:41:31,03,11,1, 11.9,1,1, 10.837, 10476.930, 418.674, 52840.167 24/05/14,08:41:31,04,11,1, 11.9,1,1, 10.837, 10477.119, 418.193, 52840.301 24/05/14,08:41:31,05,11,1, 11.9,1,1, 10.837, 10476.827, 418.729, 52839.254 24/05/14,08:41:31,06,11,1, 11.9,1,1, 10.837, 10476.577, 418.597, 52840.254 24/05/14,08:41:31,07,11,1, 11.9,1,1, 10.837, 10477.068, 418.439, 52840.103 24/05/14,08:41:31,08,11,1, 11.9,1,1, 10.837, 10476.856, 418.941, 52839.838 24/05/14,08:41:31,09,11,1, 11.9,1,1, 10.837, 10477.218, 418.488, 52841.011 24/05/14,08:41:31,10,11,1, 11.9,1,1, 10.837, 10477.426, 418.633, 52840.014 24/05/14,08:41:31,11,11,1, 11.9,1,1, 10.837, 10476.953, 418.721, 52840.172 24/05/14,08:41:31,12,11,1, 11.9,1,1, 10.837, 10477.111, 418.238, 52840.403 24/05/14,08:41:31,13,11,1, 11.9,1,1, 10.837, 10476.832, 418.675, 52839.282 24/05/14,08:41:31,14,11,1, 11.9,1,1, 10.837, 10476.665, 418.595, 52840.269 24/05/14,08:41:31,15,11,1, 11.9,1,1, 10.837, 10477.067, 418.466, 52840.096 24/05/14,08:41:31,16,11,1, 11.9,1,1, 10.837, 10476.813, 418.907, 52839.832 24/05/14,08:41:31,17,11,1, 11.9,1,1, 10.837, 10477.142, 418.511, 52840.893 24/05/14,08:41:31,18,11,1, 11.9,1,1, 10.837, 10477.365, 418.591, 52839.983 24/05/14,08:41:31,19,11,1, 11.9,1,1, 10.837, 10476.982, 418.726, 52840.171 24/05/14,08:41:32,00,11,1, 12.0,1,1, 10.842, 10476.975, 418.726, 52840.171 24/05/14,08:41:32,01,11,1, 12.0,1,1, 10.842, 10476.895, 418.601, 52840.629 24/05/14,08:41:32,02,11,1, 12.0,1,1, 10.842, 10477.313, 418.610, 52840.152 24/05/14,08:41:32,03,11,1, 12.0,1,1, 10.842, 10477.064, 418.949, 52840.248 24/05/14,08:41:32,04,11,1, 12.0,1,1, 10.842, 10477.300, 418.348, 52840.821 24/05/14,08:41:32,05,11,1, 12.0,1,1, 10.842, 10477.214, 418.653, 52839.638 24/05/14,08:41:32,06,11,1, 12.0,1,1, 10.842, 10476.720, 418.654, 52840.125 24/05/14,08:41:32,07,11,1, 12.0,1,1, 10.842, 10477.010, 418.294, 52840.114 24/05/14,08:41:32,08,11,1, 12.0,1,1, 10.842, 10476.705, 418.896, 52839.472 24/05/14,08:41:32,09,11,1, 12.0,1,1, 10.842, 10476.839, 418.614, 52840.644 24/05/14,08:41:32,10,11,1, 12.0,1,1, 10.842, 10477.294, 418.563, 52840.124 24/05/14,08:41:32,11,11,1, 12.0,1,1, 10.842, 10477.040, 418.934, 52840.176 24/05/14,08:41:32,12,11,1, 12.0,1,1, 10.842, 10477.332, 418.365, 52840.966 24/05/14,08:41:32,13,11,1, 12.0,1,1, 10.842, 10477.237, 418.580, 52839.718 24/05/14,08:41:32,14,11,1, 12.0,1,1, 10.842, 10476.731, 418.610, 52840.078 24/05/14,08:41:32,15,11,1, 12.0,1,1, 10.842, 10477.019, 418.280, 52840.152 24/05/14,08:41:32,16,11,1, 12.0,1,1, 10.842, 10476.685, 418.825, 52839.357 24/05/14,08:41:32,17,11,1, 12.0,1,1, 10.842, 10476.827, 418.595, 52840.605 24/05/14,08:41:32,18,11,1, 12.0,1,1, 10.842, 10477.263, 418.557, 52840.162 24/05/14,08:41:32,19,11,1, 12.0,1,1, 10.842, 10477.018, 418.929, 52840.176 24/05/14,08:41:33,00,10,1, 12.0,1,1, 10.843, 10477.017, 418.929, 52840.176 24/05/14,08:41:33,01,10,1, 12.0,1,1, 10.843, 10476.951, 418.641, 52840.634 24/05/14,08:41:33,02,10,1, 12.0,1,1, 10.843, 10476.943, 418.383, 52839.487 24/05/14,08:41:33,03,10,1, 12.0,1,1, 10.843, 10476.833, 419.078, 52840.200 24/05/14,08:41:33,04,10,1, 12.0,1,1, 10.843, 10477.498, 418.517, 52840.998 24/05/14,08:41:33,05,10,1, 12.0,1,1, 10.843, 10477.096, 418.579, 52839.615 24/05/14,08:41:33,06,10,1, 12.0,1,1, 10.843, 10477.180, 418.894, 52840.851 24/05/14,08:41:33,07,10,1, 12.0,1,1, 10.843, 10477.304, 418.237, 52840.045 24/05/14,08:41:33,08,10,1, 12.0,1,1, 10.843, 10476.629, 418.723, 52839.337 24/05/14,08:41:33,09,10,1, 12.0,1,1, 10.843, 10476.929, 418.732, 52840.811 24/05/14,08:41:33,10,10,1, 12.0,1,1, 10.843, 10476.942, 418.388, 52839.478 24/05/14,08:41:33,11,10,1, 12.0,1,1, 10.843, 10476.781, 419.048, 52840.131 24/05/14,08:41:33,12,10,1, 12.0,1,1, 10.843, 10477.441, 418.582, 52840.974 24/05/14,08:41:33,13,10,1, 12.0,1,1, 10.843, 10477.139, 418.573, 52839.750 24/05/14,08:41:33,14,10,1, 12.0,1,1, 10.843, 10477.148, 418.873, 52840.879 24/05/14,08:41:33,15,10,1, 12.0,1,1, 10.843, 10477.323, 418.195, 52840.131 24/05/14,08:41:33,16,10,1, 12.0,1,1, 10.843, 10476.633, 418.662, 52839.293 24/05/14,08:41:33,17,10,1, 12.0,1,1, 10.843, 10476.895, 418.644, 52840.551 24/05/14,08:41:33,18,10,1, 12.0,1,1, 10.843, 10476.874, 418.309, 52839.454 24/05/14,08:41:33,19,10,1, 12.0,1,1, 10.843, 10476.738, 419.056, 52840.128 24/05/14,08:41:34,00,11,1, 11.9,1,1, 10.846, 10476.733, 419.056, 52840.128 24/05/14,08:41:34,01,11,1, 11.9,1,1, 10.846, 10476.972, 418.762, 52840.673 24/05/14,08:41:34,02,11,1, 11.9,1,1, 10.846, 10477.056, 418.255, 52839.692 24/05/14,08:41:34,03,11,1, 11.9,1,1, 10.846, 10476.528, 418.906, 52839.481 24/05/14,08:41:34,04,11,1, 11.9,1,1, 10.846, 10477.137, 418.690, 52840.936 24/05/14,08:41:34,05,11,1, 11.9,1,1, 10.846, 10477.082, 418.534, 52839.673 24/05/14,08:41:34,06,11,1, 11.9,1,1, 10.846, 10477.042, 419.074, 52840.578 24/05/14,08:41:34,07,11,1, 11.9,1,1, 10.846, 10477.517, 418.379, 52840.871 24/05/14,08:41:34,08,11,1, 11.9,1,1, 10.846, 10477.027, 418.606, 52839.372 24/05/14,08:41:34,09,11,1, 11.9,1,1, 10.846, 10477.018, 418.793, 52840.632 24/05/14,08:41:34,10,11,1, 11.9,1,1, 10.846, 10477.111, 418.232, 52839.857 24/05/14,08:41:34,11,11,1, 11.9,1,1, 10.846, 10476.522, 418.851, 52839.422 24/05/14,08:41:34,12,11,1, 11.9,1,1, 10.846, 10477.045, 418.696, 52840.894 24/05/14,08:41:34,13,11,1, 11.9,1,1, 10.846, 10477.139, 418.495, 52839.647 24/05/14,08:41:34,14,11,1, 11.9,1,1, 10.846, 10477.010, 419.061, 52840.554 24/05/14,08:41:34,15,11,1, 11.9,1,1, 10.846, 10477.599, 418.396, 52840.889 24/05/14,08:41:34,16,11,1, 11.9,1,1, 10.846, 10477.049, 418.545, 52839.398 24/05/14,08:41:34,17,11,1, 11.9,1,1, 10.846, 10477.043, 418.712, 52840.600 24/05/14,08:41:34,18,11,1, 11.9,1,1, 10.846, 10477.127, 418.218, 52839.762 24/05/14,08:41:34,19,11,1, 11.9,1,1, 10.846, 10476.536, 418.876, 52839.449 24/05/14,08:41:35,00,11,1, 11.9,1,1, 10.844, 10476.533, 418.876, 52839.449 24/05/14,08:41:35,01,11,1, 11.9,1,1, 10.844, 10476.646, 418.849, 52840.101 24/05/14,08:41:35,02,11,1, 11.9,1,1, 10.844, 10477.729, 418.367, 52841.139 24/05/14,08:41:35,03,11,1, 11.9,1,1, 10.844, 10476.702, 418.552, 52838.345 24/05/14,08:41:35,04,11,1, 11.9,1,1, 10.844, 10476.580, 418.765, 52840.701 24/05/14,08:41:35,05,11,1, 11.9,1,1, 10.844, 10477.494, 418.432, 52840.186 24/05/14,08:41:35,06,11,1, 11.9,1,1, 10.844, 10476.413, 418.879, 52839.128 24/05/14,08:41:35,07,11,1, 11.9,1,1, 10.844, 10477.406, 418.718, 52841.926 24/05/14,08:41:35,08,11,1, 11.9,1,1, 10.844, 10477.537, 418.623, 52839.602 24/05/14,08:41:35,09,11,1, 11.9,1,1, 10.844, 10476.657, 418.900, 52840.147 24/05/14,08:41:35,10,11,1, 11.9,1,1, 10.844, 10477.768, 418.399, 52841.317 24/05/14,08:41:35,11,11,1, 11.9,1,1, 10.844, 10476.792, 418.556, 52838.559 24/05/14,08:41:35,12,11,1, 11.9,1,1, 10.844, 10476.510, 418.751, 52840.791 24/05/14,08:41:35,13,11,1, 11.9,1,1, 10.844, 10477.456, 418.462, 52840.153 24/05/14,08:41:35,14,11,1, 11.9,1,1, 10.844, 10476.411, 418.927, 52838.967 24/05/14,08:41:35,15,11,1, 11.9,1,1, 10.844, 10477.298, 418.729, 52841.731 24/05/14,08:41:35,16,11,1, 11.9,1,1, 10.844, 10477.609, 418.558, 52839.625 24/05/14,08:41:35,17,11,1, 11.9,1,1, 10.844, 10476.661, 418.887, 52840.077 24/05/14,08:41:35,18,11,1, 11.9,1,1, 10.844, 10477.792, 418.433, 52841.403 24/05/14,08:41:35,19,11,1, 11.9,1,1, 10.844, 10476.858, 418.600, 52838.594 24/05/14,08:41:36,00,11,1, 11.9,1,1, 10.845, 10476.850, 418.600, 52838.594 24/05/14,08:41:36,01,11,1, 11.9,1,1, 10.845, 10476.645, 418.922, 52839.210 24/05/14,08:41:36,02,11,1, 11.9,1,1, 10.845, 10477.575, 418.651, 52841.920 24/05/14,08:41:36,03,11,1, 11.9,1,1, 10.845, 10477.645, 418.574, 52839.294 24/05/14,08:41:36,04,11,1, 11.9,1,1, 10.845, 10476.366, 418.684, 52839.792 24/05/14,08:41:36,05,11,1, 11.9,1,1, 10.845, 10477.593, 418.412, 52841.140 24/05/14,08:41:36,06,11,1, 11.9,1,1, 10.845, 10476.664, 418.713, 52838.439 24/05/14,08:41:36,07,11,1, 11.9,1,1, 10.845, 10476.503, 418.780, 52841.011 24/05/14,08:41:36,08,11,1, 11.9,1,1, 10.845, 10477.874, 418.631, 52840.550 24/05/14,08:41:36,09,11,1, 11.9,1,1, 10.845, 10476.617, 418.896, 52839.217 24/05/14,08:41:36,10,11,1, 11.9,1,1, 10.845, 10477.499, 418.628, 52841.887 24/05/14,08:41:36,11,11,1, 11.9,1,1, 10.845, 10477.695, 418.550, 52839.392 24/05/14,08:41:36,12,11,1, 11.9,1,1, 10.845, 10476.414, 418.732, 52839.750 24/05/14,08:41:36,13,11,1, 11.9,1,1, 10.845, 10477.639, 418.446, 52841.229 24/05/14,08:41:36,14,11,1, 11.9,1,1, 10.845, 10476.699, 418.718, 52838.383 24/05/14,08:41:36,15,11,1, 11.9,1,1, 10.845, 10476.522, 418.758, 52840.866 24/05/14,08:41:36,16,11,1, 11.9,1,1, 10.845, 10477.833, 418.649, 52840.543 24/05/14,08:41:36,17,11,1, 11.9,1,1, 10.845, 10476.574, 418.920, 52839.157 24/05/14,08:41:36,18,11,1, 11.9,1,1, 10.845, 10477.465, 418.665, 52841.958 24/05/14,08:41:36,19,11,1, 11.9,1,1, 10.845, 10477.724, 418.572, 52839.481 24/05/14,08:41:37,00,11,1, 11.9,1,1, 10.841, 10477.718, 418.572, 52839.481 24/05/14,08:41:37,01,11,1, 11.9,1,1, 10.841, 10476.523, 418.884, 52838.720 24/05/14,08:41:37,02,11,1, 11.9,1,1, 10.841, 10477.106, 418.795, 52841.688 24/05/14,08:41:37,03,11,1, 11.9,1,1, 10.841, 10477.971, 418.666, 52840.092 24/05/14,08:41:37,04,11,1, 11.9,1,1, 10.841, 10476.577, 418.890, 52839.548 24/05/14,08:41:37,05,11,1, 11.9,1,1, 10.841, 10477.718, 418.518, 52841.777 24/05/14,08:41:37,06,11,1, 11.9,1,1, 10.841, 10477.192, 418.614, 52838.705 24/05/14,08:41:37,07,11,1, 11.9,1,1, 10.841, 10476.339, 418.757, 52840.245 24/05/14,08:41:37,08,11,1, 11.9,1,1, 10.841, 10477.661, 418.591, 52840.969 24/05/14,08:41:37,09,11,1, 11.9,1,1, 10.841, 10476.567, 418.931, 52838.733 24/05/14,08:41:37,10,11,1, 11.9,1,1, 10.841, 10477.072, 418.823, 52841.657 24/05/14,08:41:37,11,11,1, 11.9,1,1, 10.841, 10477.964, 418.661, 52840.288 24/05/14,08:41:37,12,11,1, 11.9,1,1, 10.841, 10476.593, 418.855, 52839.553 24/05/14,08:41:37,13,11,1, 11.9,1,1, 10.841, 10477.679, 418.522, 52841.684 24/05/14,08:41:37,14,11,1, 11.9,1,1, 10.841, 10477.243, 418.611, 52838.675 24/05/14,08:41:37,15,11,1, 11.9,1,1, 10.841, 10476.361, 418.646, 52840.123 24/05/14,08:41:37,16,11,1, 11.9,1,1, 10.841, 10477.718, 418.520, 52840.922 24/05/14,08:41:37,17,11,1, 11.9,1,1, 10.841, 10476.543, 418.835, 52838.606 24/05/14,08:41:37,18,11,1, 11.9,1,1, 10.841, 10476.937, 418.789, 52841.469 24/05/14,08:41:37,19,11,1, 11.9,1,1, 10.841, 10477.992, 418.718, 52840.238 24/05/14,08:41:38,00,11,1, 11.9,1,1, 10.848, 10477.985, 418.718, 52840.238 24/05/14,08:41:38,01,11,1, 11.9,1,1, 10.848, 10476.765, 418.747, 52838.415 24/05/14,08:41:38,02,11,1, 11.9,1,1, 10.848, 10476.516, 418.771, 52840.965 24/05/14,08:41:38,03,11,1, 11.9,1,1, 10.848, 10477.821, 418.644, 52840.522 24/05/14,08:41:38,04,11,1, 11.9,1,1, 10.848, 10476.624, 418.946, 52839.089 24/05/14,08:41:38,05,11,1, 11.9,1,1, 10.848, 10477.564, 418.707, 52841.948 24/05/14,08:41:38,06,11,1, 11.9,1,1, 10.848, 10477.776, 418.575, 52839.482 24/05/14,08:41:38,07,11,1, 11.9,1,1, 10.848, 10476.483, 418.717, 52839.756 24/05/14,08:41:38,08,11,1, 11.9,1,1, 10.848, 10477.647, 418.473, 52841.307 24/05/14,08:41:38,09,11,1, 11.9,1,1, 10.848, 10476.740, 418.698, 52838.306 24/05/14,08:41:38,10,11,1, 11.9,1,1, 10.848, 10476.510, 418.798, 52840.775 24/05/14,08:41:38,11,11,1, 11.9,1,1, 10.848, 10477.833, 418.652, 52840.650 24/05/14,08:41:38,12,11,1, 11.9,1,1, 10.848, 10476.624, 418.998, 52839.056 24/05/14,08:41:38,13,11,1, 11.9,1,1, 10.848, 10477.521, 418.709, 52841.922 24/05/14,08:41:38,14,11,1, 11.9,1,1, 10.848, 10477.772, 418.627, 52839.480 24/05/14,08:41:38,15,11,1, 11.9,1,1, 10.848, 10476.481, 418.711, 52839.795 24/05/14,08:41:38,16,11,1, 11.9,1,1, 10.848, 10477.691, 418.454, 52841.352 24/05/14,08:41:38,17,11,1, 11.9,1,1, 10.848, 10476.799, 418.725, 52838.458 24/05/14,08:41:38,18,11,1, 11.9,1,1, 10.848, 10476.500, 418.841, 52840.918 24/05/14,08:41:38,19,11,1, 11.9,1,1, 10.848, 10477.775, 418.622, 52840.586 24/05/14,08:41:39,00,11,1, 11.9,1,1, 10.846, 10477.768, 418.622, 52840.586 24/05/14,08:41:39,01,11,1, 11.9,1,1, 10.846, 10477.300, 418.599, 52838.547 24/05/14,08:41:39,02,11,1, 11.9,1,1, 10.846, 10476.401, 418.736, 52840.131 24/05/14,08:41:39,03,11,1, 11.9,1,1, 10.846, 10477.711, 418.539, 52840.867 24/05/14,08:41:39,04,11,1, 11.9,1,1, 10.846, 10476.593, 418.920, 52838.608 24/05/14,08:41:39,05,11,1, 11.9,1,1, 10.846, 10477.063, 418.848, 52841.546 24/05/14,08:41:39,06,11,1, 11.9,1,1, 10.846, 10478.014, 418.701, 52840.148 24/05/14,08:41:39,07,11,1, 11.9,1,1, 10.846, 10476.675, 418.883, 52839.511 24/05/14,08:41:39,08,11,1, 11.9,1,1, 10.846, 10477.779, 418.565, 52841.851 24/05/14,08:41:39,09,11,1, 11.9,1,1, 10.846, 10477.319, 418.611, 52838.796 24/05/14,08:41:39,10,11,1, 11.9,1,1, 10.846, 10476.336, 418.806, 52840.064 24/05/14,08:41:39,11,11,1, 11.9,1,1, 10.846, 10477.686, 418.564, 52840.728 24/05/14,08:41:39,12,11,1, 11.9,1,1, 10.846, 10476.638, 418.895, 52838.553 24/05/14,08:41:39,13,11,1, 11.9,1,1, 10.846, 10477.049, 418.816, 52841.554 24/05/14,08:41:39,14,11,1, 11.9,1,1, 10.846, 10478.016, 418.677, 52840.293 24/05/14,08:41:39,15,11,1, 11.9,1,1, 10.846, 10476.671, 418.888, 52839.478 24/05/14,08:41:39,16,11,1, 11.9,1,1, 10.846, 10477.778, 418.553, 52841.900 24/05/14,08:41:39,17,11,1, 11.9,1,1, 10.846, 10477.406, 418.586, 52838.873 24/05/14,08:41:39,18,11,1, 11.9,1,1, 10.846, 10476.343, 418.761, 52840.100 24/05/14,08:41:39,19,11,1, 11.9,1,1, 10.846, 10477.739, 418.508, 52840.948 24/05/14,08:41:40,00,11,1, 11.9,1,1, 10.843, 10477.735, 418.508, 52840.948 24/05/14,08:41:40,01,11,1, 11.9,1,1, 10.843, 10477.885, 418.652, 52839.426 24/05/14,08:41:40,02,11,1, 11.9,1,1, 10.843, 10476.524, 418.816, 52839.812 24/05/14,08:41:40,03,11,1, 11.9,1,1, 10.843, 10477.772, 418.484, 52841.236 24/05/14,08:41:40,04,11,1, 11.9,1,1, 10.843, 10476.836, 418.775, 52838.257 24/05/14,08:41:40,05,11,1, 11.9,1,1, 10.843, 10476.637, 418.865, 52840.849 24/05/14,08:41:40,06,11,1, 11.9,1,1, 10.843, 10477.894, 418.730, 52840.618 24/05/14,08:41:40,07,11,1, 11.9,1,1, 10.843, 10476.722, 419.031, 52839.025 24/05/14,08:41:40,08,11,1, 11.9,1,1, 10.843, 10477.635, 418.696, 52841.875 24/05/14,08:41:40,09,11,1, 11.9,1,1, 10.843, 10477.865, 418.646, 52839.465 24/05/14,08:41:40,10,11,1, 11.9,1,1, 10.843, 10476.596, 418.828, 52839.792 24/05/14,08:41:40,11,11,1, 11.9,1,1, 10.843, 10477.718, 418.526, 52841.348 24/05/14,08:41:40,12,11,1, 11.9,1,1, 10.843, 10476.858, 418.752, 52838.458 24/05/14,08:41:40,13,11,1, 11.9,1,1, 10.843, 10476.558, 418.809, 52840.695 24/05/14,08:41:40,14,11,1, 11.9,1,1, 10.843, 10477.897, 418.704, 52840.576 24/05/14,08:41:40,15,11,1, 11.9,1,1, 10.843, 10476.701, 418.990, 52839.108 24/05/14,08:41:40,16,11,1, 11.9,1,1, 10.843, 10477.587, 418.753, 52842.086 24/05/14,08:41:40,17,11,1, 11.9,1,1, 10.843, 10477.846, 418.663, 52839.635 24/05/14,08:41:40,18,11,1, 11.9,1,1, 10.843, 10476.603, 418.826, 52839.743 24/05/14,08:41:40,19,11,1, 11.9,1,1, 10.843, 10477.810, 418.545, 52841.489 24/05/14,08:41:41,00,11,1, 12.0,1,1, 10.845, 10477.810, 418.545, 52841.489 24/05/14,08:41:41,01,11,1, 12.0,1,1, 10.845, 10478.056, 418.734, 52840.117 24/05/14,08:41:41,02,11,1, 12.0,1,1, 10.845, 10476.780, 418.935, 52839.579 24/05/14,08:41:41,03,11,1, 12.0,1,1, 10.845, 10477.883, 418.578, 52841.631 24/05/14,08:41:41,04,11,1, 12.0,1,1, 10.845, 10477.358, 418.665, 52838.609 24/05/14,08:41:41,05,11,1, 12.0,1,1, 10.845, 10476.463, 418.770, 52840.142 24/05/14,08:41:41,06,11,1, 12.0,1,1, 10.845, 10477.762, 418.621, 52840.778 24/05/14,08:41:41,07,11,1, 12.0,1,1, 10.845, 10476.693, 418.918, 52838.655 24/05/14,08:41:41,08,11,1, 12.0,1,1, 10.845, 10477.220, 418.862, 52841.664 24/05/14,08:41:41,09,11,1, 12.0,1,1, 10.845, 10478.110, 418.756, 52840.224 24/05/14,08:41:41,10,11,1, 12.0,1,1, 10.845, 10476.771, 418.911, 52839.567 24/05/14,08:41:41,11,11,1, 12.0,1,1, 10.845, 10477.836, 418.568, 52841.750 24/05/14,08:41:41,12,11,1, 12.0,1,1, 10.845, 10477.375, 418.673, 52838.831 24/05/14,08:41:41,13,11,1, 12.0,1,1, 10.845, 10476.472, 418.790, 52840.210 24/05/14,08:41:41,14,11,1, 12.0,1,1, 10.845, 10477.792, 418.620, 52840.893 24/05/14,08:41:41,15,11,1, 12.0,1,1, 10.845, 10476.714, 418.950, 52838.631 24/05/14,08:41:41,16,11,1, 12.0,1,1, 10.845, 10477.142, 418.933, 52841.645 24/05/14,08:41:41,17,11,1, 12.0,1,1, 10.845, 10478.065, 418.774, 52840.235 24/05/14,08:41:41,18,11,1, 12.0,1,1, 10.845, 10476.744, 418.919, 52839.414 24/05/14,08:41:41,19,11,1, 12.0,1,1, 10.845, 10477.875, 418.661, 52841.763 24/05/14,08:41:42,00,11,1, 11.8,1,1, 10.848, 10477.868, 418.661, 52841.763 24/05/14,08:41:42,01,11,1, 11.8,1,1, 10.848, 10478.013, 418.753, 52840.486 24/05/14,08:41:42,02,11,1, 11.8,1,1, 10.848, 10476.769, 419.022, 52839.268 24/05/14,08:41:42,03,11,1, 11.8,1,1, 10.848, 10477.687, 418.765, 52841.923 24/05/14,08:41:42,04,11,1, 11.8,1,1, 10.848, 10477.825, 418.693, 52839.309 24/05/14,08:41:42,05,11,1, 11.8,1,1, 10.848, 10476.594, 418.850, 52839.865 24/05/14,08:41:42,06,11,1, 11.8,1,1, 10.848, 10477.824, 418.566, 52841.133 24/05/14,08:41:42,07,11,1, 11.8,1,1, 10.848, 10476.836, 418.855, 52838.449 24/05/14,08:41:42,08,11,1, 11.8,1,1, 10.848, 10476.741, 418.968, 52841.017 24/05/14,08:41:42,09,11,1, 11.8,1,1, 10.848, 10477.988, 418.781, 52840.602 24/05/14,08:41:42,10,11,1, 11.8,1,1, 10.848, 10476.795, 419.052, 52839.201 24/05/14,08:41:42,11,11,1, 11.8,1,1, 10.848, 10477.740, 418.809, 52841.924 24/05/14,08:41:42,12,11,1, 11.8,1,1, 10.848, 10477.880, 418.727, 52839.397 24/05/14,08:41:42,13,11,1, 11.8,1,1, 10.848, 10476.583, 418.858, 52839.748 24/05/14,08:41:42,14,11,1, 11.8,1,1, 10.848, 10477.853, 418.587, 52841.207 24/05/14,08:41:42,15,11,1, 11.8,1,1, 10.848, 10476.831, 418.814, 52838.378 24/05/14,08:41:42,16,11,1, 11.8,1,1, 10.848, 10476.730, 418.926, 52840.859 24/05/14,08:41:42,17,11,1, 11.8,1,1, 10.848, 10477.998, 418.728, 52840.518 24/05/14,08:41:42,18,11,1, 11.8,1,1, 10.848, 10476.761, 419.040, 52839.050 24/05/14,08:41:42,19,11,1, 11.8,1,1, 10.848, 10477.728, 418.798, 52841.966 24/05/14,08:41:43,00,11,1, 12.0,1,1, 10.852, 10477.726, 418.798, 52841.966 24/05/14,08:41:43,01,11,1, 12.0,1,1, 10.852, 10477.860, 418.734, 52840.699 24/05/14,08:41:43,02,11,1, 12.0,1,1, 10.852, 10476.792, 419.056, 52838.943 24/05/14,08:41:43,03,11,1, 12.0,1,1, 10.852, 10477.464, 418.894, 52841.782 24/05/14,08:41:43,04,11,1, 12.0,1,1, 10.852, 10478.135, 418.786, 52839.972 24/05/14,08:41:43,05,11,1, 12.0,1,1, 10.852, 10476.810, 418.956, 52839.753 24/05/14,08:41:43,06,11,1, 12.0,1,1, 10.852, 10477.912, 418.621, 52841.511 24/05/14,08:41:43,07,11,1, 12.0,1,1, 10.852, 10477.231, 418.787, 52838.459 24/05/14,08:41:43,08,11,1, 12.0,1,1, 10.852, 10476.565, 418.861, 52840.385 24/05/14,08:41:43,09,11,1, 12.0,1,1, 10.852, 10477.901, 418.706, 52840.771 24/05/14,08:41:43,10,11,1, 12.0,1,1, 10.852, 10476.743, 419.059, 52838.834 24/05/14,08:41:43,11,11,1, 12.0,1,1, 10.852, 10477.373, 418.872, 52841.904 24/05/14,08:41:43,12,11,1, 12.0,1,1, 10.852, 10478.076, 418.806, 52840.091 24/05/14,08:41:43,13,11,1, 12.0,1,1, 10.852, 10476.776, 418.920, 52839.565 24/05/14,08:41:43,14,11,1, 12.0,1,1, 10.852, 10477.906, 418.632, 52841.648 24/05/14,08:41:43,15,11,1, 12.0,1,1, 10.852, 10477.268, 418.761, 52838.633 24/05/14,08:41:43,16,11,1, 12.0,1,1, 10.852, 10476.553, 418.870, 52840.330 24/05/14,08:41:43,17,11,1, 12.0,1,1, 10.852, 10477.864, 418.697, 52840.824 24/05/14,08:41:43,18,11,1, 12.0,1,1, 10.852, 10476.764, 419.046, 52838.760 24/05/14,08:41:43,19,11,1, 12.0,1,1, 10.852, 10477.382, 418.946, 52841.884 24/05/14,08:41:44,00,11,1, 11.8,1,1, 10.852, 10477.376, 418.946, 52841.884 24/05/14,08:41:44,01,11,1, 11.8,1,1, 10.852, 10477.865, 418.638, 52841.091 24/05/14,08:41:44,02,11,1, 11.8,1,1, 10.852, 10476.790, 418.991, 52838.659 24/05/14,08:41:44,03,11,1, 11.8,1,1, 10.852, 10477.043, 418.969, 52841.357 24/05/14,08:41:44,04,11,1, 11.8,1,1, 10.852, 10478.190, 418.794, 52840.391 24/05/14,08:41:44,05,11,1, 11.8,1,1, 10.852, 10476.913, 419.022, 52839.488 24/05/14,08:41:44,06,11,1, 11.8,1,1, 10.852, 10477.908, 418.736, 52841.887 24/05/14,08:41:44,07,11,1, 11.8,1,1, 10.852, 10477.659, 418.707, 52839.021 24/05/14,08:41:44,08,11,1, 11.8,1,1, 10.852, 10476.556, 418.849, 52839.942 24/05/14,08:41:44,09,11,1, 11.8,1,1, 10.852, 10477.853, 418.617, 52840.970 24/05/14,08:41:44,10,11,1, 11.8,1,1, 10.852, 10476.812, 418.975, 52838.591 24/05/14,08:41:44,11,11,1, 11.8,1,1, 10.852, 10476.987, 418.949, 52841.535 24/05/14,08:41:44,12,11,1, 11.8,1,1, 10.852, 10478.120, 418.831, 52840.429 24/05/14,08:41:44,13,11,1, 11.8,1,1, 10.852, 10476.909, 419.053, 52839.402 24/05/14,08:41:44,14,11,1, 11.8,1,1, 10.852, 10477.912, 418.707, 52842.024 24/05/14,08:41:44,15,11,1, 11.8,1,1, 10.852, 10477.702, 418.737, 52839.190 24/05/14,08:41:44,16,11,1, 11.8,1,1, 10.852, 10476.582, 418.912, 52839.963 24/05/14,08:41:44,17,11,1, 11.8,1,1, 10.852, 10477.867, 418.656, 52841.076 24/05/14,08:41:44,18,11,1, 11.8,1,1, 10.852, 10476.845, 418.957, 52838.464 24/05/14,08:41:44,19,11,1, 11.8,1,1, 10.852, 10476.936, 418.978, 52841.220 24/05/14,08:41:45,00,11,1, 11.9,1,1, 10.850, 10476.934, 418.978, 52841.220 24/05/14,08:41:45,01,11,1, 11.9,1,1, 10.850, 10477.866, 418.633, 52841.241 24/05/14,08:41:45,02,11,1, 11.9,1,1, 10.850, 10477.007, 418.899, 52838.467 24/05/14,08:41:45,03,11,1, 11.9,1,1, 10.850, 10476.769, 418.950, 52840.812 24/05/14,08:41:45,04,11,1, 11.9,1,1, 10.850, 10478.026, 418.842, 52840.672 24/05/14,08:41:45,05,11,1, 11.9,1,1, 10.850, 10476.849, 419.121, 52839.221 24/05/14,08:41:45,06,11,1, 11.9,1,1, 10.850, 10477.756, 418.886, 52841.925 24/05/14,08:41:45,07,11,1, 11.9,1,1, 10.850, 10478.029, 418.819, 52839.553 24/05/14,08:41:45,08,11,1, 11.9,1,1, 10.850, 10476.779, 418.952, 52839.780 24/05/14,08:41:45,09,11,1, 11.9,1,1, 10.850, 10477.883, 418.673, 52841.327 24/05/14,08:41:45,10,11,1, 11.9,1,1, 10.850, 10477.003, 418.903, 52838.414 24/05/14,08:41:45,11,11,1, 11.9,1,1, 10.850, 10476.787, 419.003, 52840.902 24/05/14,08:41:45,12,11,1, 11.9,1,1, 10.850, 10478.075, 418.883, 52840.731 24/05/14,08:41:45,13,11,1, 11.9,1,1, 10.850, 10476.867, 419.158, 52839.170 24/05/14,08:41:45,14,11,1, 11.9,1,1, 10.850, 10477.710, 418.937, 52841.922 24/05/14,08:41:45,15,11,1, 11.9,1,1, 10.850, 10478.038, 418.844, 52839.600 24/05/14,08:41:45,16,11,1, 11.9,1,1, 10.850, 10476.743, 418.928, 52839.853 24/05/14,08:41:45,17,11,1, 11.9,1,1, 10.850, 10477.910, 418.673, 52841.345 24/05/14,08:41:45,18,11,1, 11.9,1,1, 10.850, 10477.084, 418.894, 52838.509 24/05/14,08:41:45,19,11,1, 11.9,1,1, 10.850, 10476.703, 418.976, 52840.833 24/05/14,08:41:46,00,11,1, 11.9,1,1, 10.847, 10476.700, 418.976, 52840.833 24/05/14,08:41:46,01,11,1, 11.9,1,1, 10.847, 10477.932, 418.761, 52842.020 24/05/14,08:41:46,02,11,1, 11.9,1,1, 10.847, 10477.593, 418.857, 52838.641 24/05/14,08:41:46,03,11,1, 11.9,1,1, 10.847, 10476.352, 418.918, 52839.906 24/05/14,08:41:46,04,11,1, 11.9,1,1, 10.847, 10478.068, 418.894, 52841.331 24/05/14,08:41:46,05,11,1, 11.9,1,1, 10.847, 10476.946, 419.075, 52838.541 24/05/14,08:41:46,06,11,1, 11.9,1,1, 10.847, 10477.194, 419.003, 52841.728 24/05/14,08:41:46,07,11,1, 11.9,1,1, 10.847, 10478.536, 418.942, 52840.524 24/05/14,08:41:46,08,11,1, 11.9,1,1, 10.847, 10476.766, 419.009, 52839.088 24/05/14,08:41:46,09,11,1, 11.9,1,1, 10.847, 10477.918, 418.787, 52841.952 24/05/14,08:41:46,10,11,1, 11.9,1,1, 10.847, 10477.633, 418.899, 52838.797 24/05/14,08:41:46,11,11,1, 11.9,1,1, 10.847, 10476.347, 418.982, 52840.012 24/05/14,08:41:46,12,11,1, 11.9,1,1, 10.847, 10478.083, 418.874, 52841.340 24/05/14,08:41:46,13,11,1, 11.9,1,1, 10.847, 10476.946, 419.112, 52838.488 24/05/14,08:41:46,14,11,1, 11.9,1,1, 10.847, 10477.209, 419.069, 52841.784 24/05/14,08:41:46,15,11,1, 11.9,1,1, 10.847, 10478.519, 418.893, 52840.584 24/05/14,08:41:46,16,11,1, 11.9,1,1, 10.847, 10476.740, 419.015, 52839.071 24/05/14,08:41:46,17,11,1, 11.9,1,1, 10.847, 10477.922, 418.786, 52841.909 24/05/14,08:41:46,18,11,1, 11.9,1,1, 10.847, 10477.687, 418.850, 52838.745 24/05/14,08:41:46,19,11,1, 11.9,1,1, 10.847, 10476.351, 418.934, 52839.747 24/05/14,08:41:47,00,12,1, 12.0,1,1, 10.844, 10476.350, 418.934, 52839.747 24/05/14,08:41:47,01,12,1, 12.0,1,1, 10.844, 10477.831, 418.878, 52842.068 24/05/14,08:41:47,02,12,1, 12.0,1,1, 10.844, 10477.981, 418.877, 52839.128 24/05/14,08:41:47,03,12,1, 12.0,1,1, 10.844, 10476.426, 418.976, 52839.543 24/05/14,08:41:47,04,12,1, 12.0,1,1, 10.844, 10478.049, 418.853, 52841.520 24/05/14,08:41:47,05,12,1, 12.0,1,1, 10.844, 10477.007, 419.068, 52838.312 24/05/14,08:41:47,06,12,1, 12.0,1,1, 10.844, 10476.920, 419.149, 52841.252 24/05/14,08:41:47,07,12,1, 12.0,1,1, 10.844, 10478.493, 418.989, 52840.824 24/05/14,08:41:47,08,12,1, 12.0,1,1, 10.844, 10476.929, 419.078, 52838.974 24/05/14,08:41:47,09,12,1, 12.0,1,1, 10.844, 10477.852, 418.882, 52842.106 24/05/14,08:41:47,10,12,1, 12.0,1,1, 10.844, 10478.025, 418.865, 52839.266 24/05/14,08:41:47,11,12,1, 12.0,1,1, 10.844, 10476.351, 418.932, 52839.648 24/05/14,08:41:47,12,12,1, 12.0,1,1, 10.844, 10477.967, 418.849, 52841.451 24/05/14,08:41:47,13,12,1, 12.0,1,1, 10.844, 10477.060, 419.076, 52838.374 24/05/14,08:41:47,14,12,1, 12.0,1,1, 10.844, 10476.837, 419.071, 52841.279 24/05/14,08:41:47,15,12,1, 12.0,1,1, 10.844, 10478.511, 419.061, 52840.934 24/05/14,08:41:47,16,12,1, 12.0,1,1, 10.844, 10476.876, 419.060, 52838.916 24/05/14,08:41:47,17,12,1, 12.0,1,1, 10.844, 10477.853, 418.904, 52842.102 24/05/14,08:41:47,18,12,1, 12.0,1,1, 10.844, 10478.081, 418.861, 52839.383 24/05/14,08:41:47,19,12,1, 12.0,1,1, 10.844, 10476.404, 418.933, 52839.597 24/05/14,08:41:48,00,10,1, 11.9,1,1, 10.851, 10476.400, 418.933, 52839.597 24/05/14,08:41:48,01,10,1, 11.9,1,1, 10.851, 10477.765, 418.968, 52842.207 24/05/14,08:41:48,02,10,1, 11.9,1,1, 10.851, 10478.329, 418.958, 52839.730 24/05/14,08:41:48,03,10,1, 11.9,1,1, 10.851, 10476.533, 419.005, 52839.355 24/05/14,08:41:48,04,10,1, 11.9,1,1, 10.851, 10478.009, 418.834, 52841.701 24/05/14,08:41:48,05,10,1, 11.9,1,1, 10.851, 10477.223, 418.997, 52838.367 24/05/14,08:41:48,06,10,1, 11.9,1,1, 10.851, 10476.689, 419.119, 52840.830 24/05/14,08:41:48,07,10,1, 11.9,1,1, 10.851, 10478.447, 419.068, 52841.118 24/05/14,08:41:48,08,10,1, 11.9,1,1, 10.851, 10476.964, 419.171, 52838.734 24/05/14,08:41:48,09,10,1, 11.9,1,1, 10.851, 10477.719, 418.993, 52842.110 24/05/14,08:41:48,10,10,1, 11.9,1,1, 10.851, 10478.348, 418.893, 52839.693 24/05/14,08:41:48,11,10,1, 11.9,1,1, 10.851, 10476.567, 418.958, 52839.324 24/05/14,08:41:48,12,10,1, 11.9,1,1, 10.851, 10477.964, 418.874, 52841.622 24/05/14,08:41:48,13,10,1, 11.9,1,1, 10.851, 10477.262, 419.032, 52838.254 24/05/14,08:41:48,14,10,1, 11.9,1,1, 10.851, 10476.675, 419.090, 52840.731 24/05/14,08:41:48,15,10,1, 11.9,1,1, 10.851, 10478.428, 419.054, 52841.209 24/05/14,08:41:48,16,10,1, 11.9,1,1, 10.851, 10476.930, 419.215, 52838.797 24/05/14,08:41:48,17,10,1, 11.9,1,1, 10.851, 10477.766, 419.003, 52842.172 24/05/14,08:41:48,18,10,1, 11.9,1,1, 10.851, 10478.379, 418.935, 52839.916 24/05/14,08:41:48,19,10,1, 11.9,1,1, 10.851, 10476.600, 418.989, 52839.349 24/05/14,08:41:49,00,10,1, 11.9,1,1, 10.850, 10476.592, 418.989, 52839.349 24/05/14,08:41:49,01,10,1, 11.9,1,1, 10.850, 10477.653, 419.104, 52842.027 24/05/14,08:41:49,02,10,1, 11.9,1,1, 10.850, 10478.493, 419.002, 52840.241 24/05/14,08:41:49,03,10,1, 11.9,1,1, 10.850, 10476.743, 419.066, 52839.210 24/05/14,08:41:49,04,10,1, 11.9,1,1, 10.850, 10478.037, 418.889, 52841.830 24/05/14,08:41:49,05,10,1, 11.9,1,1, 10.850, 10477.495, 418.981, 52838.525 24/05/14,08:41:49,06,10,1, 11.9,1,1, 10.850, 10476.528, 419.101, 52840.376 24/05/14,08:41:49,07,10,1, 11.9,1,1, 10.850, 10478.306, 419.104, 52841.346 24/05/14,08:41:49,08,10,1, 11.9,1,1, 10.850, 10477.043, 419.243, 52838.717 24/05/14,08:41:49,09,10,1, 11.9,1,1, 10.850, 10477.547, 419.094, 52842.048 24/05/14,08:41:49,10,10,1, 11.9,1,1, 10.850, 10478.494, 419.031, 52840.272 24/05/14,08:41:49,11,10,1, 11.9,1,1, 10.850, 10476.716, 419.063, 52839.253 24/05/14,08:41:49,12,10,1, 11.9,1,1, 10.850, 10478.053, 418.902, 52841.914 24/05/14,08:41:49,13,10,1, 11.9,1,1, 10.850, 10477.485, 418.988, 52838.469 24/05/14,08:41:49,14,10,1, 11.9,1,1, 10.850, 10476.485, 419.090, 52840.237 24/05/14,08:41:49,15,10,1, 11.9,1,1, 10.850, 10478.337, 419.023, 52841.223 24/05/14,08:41:49,16,10,1, 11.9,1,1, 10.850, 10477.029, 419.229, 52838.652 24/05/14,08:41:49,17,10,1, 11.9,1,1, 10.850, 10477.532, 419.171, 52841.935 24/05/14,08:41:49,18,10,1, 11.9,1,1, 10.850, 10478.571, 419.029, 52840.163 24/05/14,08:41:49,19,10,1, 11.9,1,1, 10.850, 10476.773, 419.091, 52839.245 24/05/14,08:41:50,00,10,1, 11.9,1,1, 10.851, 10476.767, 419.091, 52839.245 24/05/14,08:41:50,01,10,1, 11.9,1,1, 10.851, 10477.373, 419.220, 52841.800 24/05/14,08:41:50,02,10,1, 11.9,1,1, 10.851, 10478.623, 419.154, 52840.500 24/05/14,08:41:50,03,10,1, 11.9,1,1, 10.851, 10476.878, 419.172, 52839.168 24/05/14,08:41:50,04,10,1, 11.9,1,1, 10.851, 10478.040, 418.993, 52842.047 24/05/14,08:41:50,05,10,1, 11.9,1,1, 10.851, 10477.758, 419.038, 52838.752 24/05/14,08:41:50,06,10,1, 11.9,1,1, 10.851, 10476.444, 419.130, 52839.886 24/05/14,08:41:50,07,10,1, 11.9,1,1, 10.851, 10478.228, 419.041, 52841.337 24/05/14,08:41:50,08,10,1, 11.9,1,1, 10.851, 10477.096, 419.238, 52838.485 24/05/14,08:41:50,09,10,1, 11.9,1,1, 10.851, 10477.319, 419.175, 52841.766 24/05/14,08:41:50,10,10,1, 11.9,1,1, 10.851, 10478.627, 419.099, 52840.544 24/05/14,08:41:50,11,10,1, 11.9,1,1, 10.851, 10476.914, 419.153, 52839.069 24/05/14,08:41:50,12,10,1, 11.9,1,1, 10.851, 10478.025, 418.962, 52842.069 24/05/14,08:41:50,13,10,1, 11.9,1,1, 10.851, 10477.799, 419.045, 52838.721 24/05/14,08:41:50,14,10,1, 11.9,1,1, 10.851, 10476.461, 419.105, 52839.838 24/05/14,08:41:50,15,10,1, 11.9,1,1, 10.851, 10478.254, 419.092, 52841.420 24/05/14,08:41:50,16,10,1, 11.9,1,1, 10.851, 10477.096, 419.298, 52838.418 24/05/14,08:41:50,17,10,1, 11.9,1,1, 10.851, 10477.310, 419.236, 52841.677 24/05/14,08:41:50,18,10,1, 11.9,1,1, 10.851, 10478.662, 419.163, 52840.653 24/05/14,08:41:50,19,10,1, 11.9,1,1, 10.851, 10476.871, 419.158, 52839.131 24/05/14,08:41:51,00,09,1, 11.9,1,1, 10.853, 10476.867, 419.158, 52839.131 24/05/14,08:41:51,01,09,1, 11.9,1,1, 10.853, 10477.149, 419.312, 52841.436 24/05/14,08:41:51,02,09,1, 11.9,1,1, 10.853, 10478.632, 419.201, 52840.867 24/05/14,08:41:51,03,09,1, 11.9,1,1, 10.853, 10477.026, 419.242, 52838.916 24/05/14,08:41:51,04,09,1, 11.9,1,1, 10.853, 10478.032, 419.037, 52842.119 24/05/14,08:41:51,05,09,1, 11.9,1,1, 10.853, 10478.148, 419.052, 52839.226 24/05/14,08:41:51,06,09,1, 11.9,1,1, 10.853, 10476.535, 419.152, 52839.757 24/05/14,08:41:51,07,09,1, 11.9,1,1, 10.853, 10478.201, 419.048, 52841.559 24/05/14,08:41:51,08,09,1, 11.9,1,1, 10.853, 10477.195, 419.279, 52838.382 24/05/14,08:41:51,09,09,1, 11.9,1,1, 10.853, 10477.097, 419.230, 52841.377 24/05/14,08:41:51,10,09,1, 11.9,1,1, 10.853, 10478.702, 419.243, 52841.026 24/05/14,08:41:51,11,09,1, 11.9,1,1, 10.853, 10477.048, 419.248, 52839.130 24/05/14,08:41:51,12,09,1, 11.9,1,1, 10.853, 10478.038, 419.086, 52842.133 24/05/14,08:41:51,13,09,1, 11.9,1,1, 10.853, 10478.106, 419.047, 52839.094 24/05/14,08:41:51,14,09,1, 11.9,1,1, 10.853, 10476.529, 419.126, 52839.640 24/05/14,08:41:51,15,09,1, 11.9,1,1, 10.853, 10478.213, 418.977, 52841.010 24/05/14,08:41:51,16,09,1, 11.9,1,1, 10.853, 10477.049, 419.304, 52838.593 24/05/14,08:41:51,17,09,1, 11.9,1,1, 10.853, 10477.331, 419.336, 52841.529 24/05/14,08:41:51,18,09,1, 11.9,1,1, 10.853, 10478.418, 419.167, 52840.382 24/05/14,08:41:51,19,09,1, 11.9,1,1, 10.853, 10477.118, 419.381, 52839.456 24/05/14,08:41:52,00,10,1, 11.8,1,1, 10.854, 10477.117, 419.381, 52839.456 24/05/14,08:41:52,01,10,1, 11.8,1,1, 10.854, 10477.204, 419.380, 52841.217 24/05/14,08:41:52,02,10,1, 11.8,1,1, 10.854, 10478.412, 419.226, 52840.568 24/05/14,08:41:52,03,10,1, 11.8,1,1, 10.854, 10477.144, 419.453, 52839.421 24/05/14,08:41:52,04,10,1, 11.8,1,1, 10.854, 10478.163, 419.146, 52842.095 24/05/14,08:41:52,05,10,1, 11.8,1,1, 10.854, 10478.139, 419.094, 52839.279 24/05/14,08:41:52,06,10,1, 11.8,1,1, 10.854, 10476.910, 419.259, 52840.094 24/05/14,08:41:52,07,10,1, 11.8,1,1, 10.854, 10478.130, 419.019, 52841.308 24/05/14,08:41:52,08,10,1, 11.8,1,1, 10.854, 10477.160, 419.306, 52838.545 24/05/14,08:41:52,09,10,1, 11.8,1,1, 10.854, 10477.167, 419.340, 52841.120 24/05/14,08:41:52,10,10,1, 11.8,1,1, 10.854, 10478.390, 419.167, 52840.546 24/05/14,08:41:52,11,10,1, 11.8,1,1, 10.854, 10477.171, 419.440, 52839.388 24/05/14,08:41:52,12,10,1, 11.8,1,1, 10.854, 10478.148, 419.199, 52842.106 24/05/14,08:41:52,13,10,1, 11.8,1,1, 10.854, 10478.158, 419.080, 52839.414 24/05/14,08:41:52,14,10,1, 11.8,1,1, 10.854, 10476.890, 419.223, 52839.916 24/05/14,08:41:52,15,10,1, 11.8,1,1, 10.854, 10478.219, 418.982, 52841.328 24/05/14,08:41:52,16,10,1, 11.8,1,1, 10.854, 10477.188, 419.286, 52838.603 24/05/14,08:41:52,17,10,1, 11.8,1,1, 10.854, 10477.098, 419.366, 52841.064 24/05/14,08:41:52,18,10,1, 11.8,1,1, 10.854, 10478.459, 419.253, 52840.544 24/05/14,08:41:52,19,10,1, 11.8,1,1, 10.854, 10477.173, 419.487, 52839.353 24/05/14,08:41:53,00,10,1, 12.0,1,1, 10.856, 10477.167, 419.487, 52839.353 24/05/14,08:41:53,01,10,1, 12.0,1,1, 10.856, 10476.865, 419.464, 52841.164 24/05/14,08:41:53,02,10,1, 12.0,1,1, 10.856, 10478.650, 419.260, 52840.983 24/05/14,08:41:53,03,10,1, 12.0,1,1, 10.856, 10476.888, 419.455, 52838.574 24/05/14,08:41:53,04,10,1, 12.0,1,1, 10.856, 10478.074, 419.394, 52842.561 24/05/14,08:41:53,05,10,1, 12.0,1,1, 10.856, 10478.554, 419.159, 52839.511 24/05/14,08:41:53,06,10,1, 12.0,1,1, 10.856, 10476.733, 419.295, 52839.705 24/05/14,08:41:53,07,10,1, 12.0,1,1, 10.856, 10478.475, 419.107, 52842.114 24/05/14,08:41:53,08,10,1, 12.0,1,1, 10.856, 10477.265, 419.197, 52838.008 24/05/14,08:41:53,09,10,1, 12.0,1,1, 10.856, 10476.786, 419.429, 52841.025 24/05/14,08:41:53,10,10,1, 12.0,1,1, 10.856, 10478.645, 419.265, 52840.982 24/05/14,08:41:53,11,10,1, 12.0,1,1, 10.856, 10476.925, 419.434, 52838.567 24/05/14,08:41:53,12,10,1, 12.0,1,1, 10.856, 10478.057, 419.418, 52842.535 24/05/14,08:41:53,13,10,1, 12.0,1,1, 10.856, 10478.591, 419.135, 52839.625 24/05/14,08:41:53,14,10,1, 12.0,1,1, 10.856, 10476.765, 419.368, 52839.642 24/05/14,08:41:53,15,10,1, 12.0,1,1, 10.856, 10478.498, 419.123, 52842.230 24/05/14,08:41:53,16,10,1, 12.0,1,1, 10.856, 10477.338, 419.199, 52838.081 24/05/14,08:41:53,17,10,1, 12.0,1,1, 10.856, 10476.803, 419.410, 52840.964 24/05/14,08:41:53,18,10,1, 12.0,1,1, 10.856, 10478.656, 419.257, 52841.038 24/05/14,08:41:53,19,10,1, 12.0,1,1, 10.856, 10476.933, 419.471, 52838.563 24/05/14,08:41:54,00,11,1, 11.9,1,1, 10.854, 10476.925, 419.471, 52838.563 24/05/14,08:41:54,01,11,1, 11.9,1,1, 10.854, 10476.718, 419.418, 52840.578 24/05/14,08:41:54,02,11,1, 11.9,1,1, 10.854, 10478.606, 419.269, 52841.277 24/05/14,08:41:54,03,11,1, 11.9,1,1, 10.854, 10476.938, 419.472, 52838.318 24/05/14,08:41:54,04,11,1, 11.9,1,1, 10.854, 10477.763, 419.522, 52842.411 24/05/14,08:41:54,05,11,1, 11.9,1,1, 10.854, 10478.800, 419.304, 52840.159 24/05/14,08:41:54,06,11,1, 11.9,1,1, 10.854, 10476.881, 419.452, 52839.419 24/05/14,08:41:54,07,11,1, 11.9,1,1, 10.854, 10478.513, 419.276, 52842.351 24/05/14,08:41:54,08,11,1, 11.9,1,1, 10.854, 10477.772, 419.182, 52838.339 24/05/14,08:41:54,09,11,1, 11.9,1,1, 10.854, 10476.714, 419.415, 52840.572 24/05/14,08:41:54,10,11,1, 11.9,1,1, 10.854, 10478.557, 419.243, 52841.312 24/05/14,08:41:54,11,11,1, 11.9,1,1, 10.854, 10476.988, 419.416, 52838.206 24/05/14,08:41:54,12,11,1, 11.9,1,1, 10.854, 10477.714, 419.487, 52842.291 24/05/14,08:41:54,13,11,1, 11.9,1,1, 10.854, 10478.787, 419.286, 52840.310 24/05/14,08:41:54,14,11,1, 11.9,1,1, 10.854, 10476.922, 419.468, 52839.330 24/05/14,08:41:54,15,11,1, 11.9,1,1, 10.854, 10478.549, 419.256, 52842.560 24/05/14,08:41:54,16,11,1, 11.9,1,1, 10.854, 10477.780, 419.199, 52838.444 24/05/14,08:41:54,17,11,1, 11.9,1,1, 10.854, 10476.692, 419.413, 52840.457 24/05/14,08:41:54,18,11,1, 11.9,1,1, 10.854, 10478.591, 419.276, 52841.465 24/05/14,08:41:54,19,11,1, 11.9,1,1, 10.854, 10476.990, 419.490, 52838.279 24/05/14,08:41:55,00,11,1, 11.8,1,1, 10.851, 10476.984, 419.490, 52838.279 24/05/14,08:41:55,01,11,1, 11.8,1,1, 10.851, 10477.208, 419.468, 52840.273 24/05/14,08:41:55,02,11,1, 11.8,1,1, 10.851, 10478.129, 419.189, 52840.953 24/05/14,08:41:55,03,11,1, 11.8,1,1, 10.851, 10477.311, 419.565, 52838.997 24/05/14,08:41:55,04,11,1, 11.8,1,1, 10.851, 10477.513, 419.561, 52841.346 24/05/14,08:41:55,05,11,1, 11.8,1,1, 10.851, 10478.378, 419.403, 52840.557 24/05/14,08:41:55,06,11,1, 11.8,1,1, 10.851, 10477.460, 419.706, 52839.862 24/05/14,08:41:55,07,11,1, 11.8,1,1, 10.851, 10478.292, 419.325, 52841.818 24/05/14,08:41:55,08,11,1, 11.8,1,1, 10.851, 10478.090, 419.356, 52839.514 24/05/14,08:41:55,09,11,1, 11.8,1,1, 10.851, 10477.182, 419.436, 52840.206 24/05/14,08:41:55,10,11,1, 11.8,1,1, 10.851, 10478.083, 419.152, 52840.834 24/05/14,08:41:55,11,11,1, 11.8,1,1, 10.851, 10477.327, 419.583, 52838.964 24/05/14,08:41:55,12,11,1, 11.8,1,1, 10.851, 10477.465, 419.528, 52841.221 24/05/14,08:41:55,13,11,1, 11.8,1,1, 10.851, 10478.362, 419.421, 52840.533 24/05/14,08:41:55,14,11,1, 11.8,1,1, 10.851, 10477.467, 419.697, 52839.817 24/05/14,08:41:55,15,11,1, 11.8,1,1, 10.851, 10478.231, 419.268, 52841.820 24/05/14,08:41:55,16,11,1, 11.8,1,1, 10.851, 10478.144, 419.364, 52839.556 24/05/14,08:41:55,17,11,1, 11.8,1,1, 10.851, 10477.234, 419.483, 52840.173 24/05/14,08:41:55,18,11,1, 11.8,1,1, 10.851, 10478.108, 419.188, 52841.031 24/05/14,08:41:55,19,11,1, 11.8,1,1, 10.851, 10477.353, 419.566, 52838.974 24/05/14,08:41:56,00,11,1, 12.0,1,1, 10.856, 10477.351, 419.566, 52838.974 24/05/14,08:41:56,01,11,1, 12.0,1,1, 10.856, 10477.691, 419.596, 52840.381 24/05/14,08:41:56,02,11,1, 12.0,1,1, 10.856, 10478.016, 419.112, 52840.654 24/05/14,08:41:56,03,11,1, 12.0,1,1, 10.856, 10477.566, 419.641, 52839.542 24/05/14,08:41:56,04,11,1, 12.0,1,1, 10.856, 10477.443, 419.523, 52840.601 24/05/14,08:41:56,05,11,1, 12.0,1,1, 10.856, 10477.994, 419.400, 52840.393 24/05/14,08:41:56,06,11,1, 12.0,1,1, 10.856, 10477.641, 419.863, 52840.134 24/05/14,08:41:56,07,11,1, 12.0,1,1, 10.856, 10478.075, 419.377, 52841.328 24/05/14,08:41:56,08,11,1, 12.0,1,1, 10.856, 10478.235, 419.445, 52840.174 24/05/14,08:41:56,09,11,1, 12.0,1,1, 10.856, 10477.682, 419.583, 52840.377 24/05/14,08:41:56,10,11,1, 12.0,1,1, 10.856, 10477.998, 419.170, 52840.749 24/05/14,08:41:56,11,11,1, 12.0,1,1, 10.856, 10477.630, 419.577, 52839.541 24/05/14,08:41:56,12,11,1, 12.0,1,1, 10.856, 10477.383, 419.491, 52840.537 24/05/14,08:41:56,13,11,1, 12.0,1,1, 10.856, 10477.982, 419.415, 52840.408 24/05/14,08:41:56,14,11,1, 12.0,1,1, 10.856, 10477.662, 419.864, 52840.034 24/05/14,08:41:56,15,11,1, 12.0,1,1, 10.856, 10478.005, 419.366, 52841.323 24/05/14,08:41:56,16,11,1, 12.0,1,1, 10.856, 10478.243, 419.476, 52840.202 24/05/14,08:41:56,17,11,1, 12.0,1,1, 10.856, 10477.673, 419.634, 52840.299 24/05/14,08:41:56,18,11,1, 12.0,1,1, 10.856, 10478.052, 419.142, 52840.708 24/05/14,08:41:56,19,11,1, 12.0,1,1, 10.856, 10477.622, 419.552, 52839.486 24/05/14,08:41:57,00,11,1, 11.9,1,1, 10.858, 10477.618, 419.552, 52839.486 24/05/14,08:41:57,01,11,1, 11.9,1,1, 10.858, 10477.848, 419.800, 52840.398 24/05/14,08:41:57,02,11,1, 11.9,1,1, 10.858, 10478.134, 419.260, 52841.035 24/05/14,08:41:57,03,11,1, 11.9,1,1, 10.858, 10477.922, 419.566, 52839.657 24/05/14,08:41:57,04,11,1, 11.9,1,1, 10.858, 10477.440, 419.574, 52840.362 24/05/14,08:41:57,05,11,1, 11.9,1,1, 10.858, 10477.909, 419.333, 52840.408 24/05/14,08:41:57,06,11,1, 11.9,1,1, 10.858, 10477.606, 419.888, 52839.764 24/05/14,08:41:57,07,11,1, 11.9,1,1, 10.858, 10477.908, 419.603, 52841.354 24/05/14,08:41:57,08,11,1, 11.9,1,1, 10.858, 10477.994, 419.533, 52840.376 24/05/14,08:41:57,09,11,1, 11.9,1,1, 10.858, 10478.151, 419.894, 52841.003 24/05/14,08:41:57,10,11,1, 11.9,1,1, 10.858, 10477.910, 419.185, 52840.297 24/05/14,08:41:57,11,11,1, 11.9,1,1, 10.858, 10477.823, 419.741, 52840.470 24/05/14,08:41:57,12,11,1, 11.9,1,1, 10.858, 10477.981, 419.587, 52840.556 24/05/14,08:41:57,13,11,1, 11.9,1,1, 10.858, 10477.499, 419.234, 52839.975 24/05/14,08:41:57,14,11,1, 11.9,1,1, 10.858, 10477.938, 419.972, 52840.749 24/05/14,08:41:57,15,11,1, 11.9,1,1, 10.858, 10477.904, 419.441, 52840.539 24/05/14,08:41:57,16,11,1, 11.9,1,1, 10.858, 10477.798, 419.556, 52840.511 24/05/14,08:41:57,17,11,1, 11.9,1,1, 10.858, 10478.294, 419.919, 52841.060 24/05/14,08:41:57,18,11,1, 11.9,1,1, 10.858, 10477.861, 419.198, 52840.231 24/05/14,08:41:57,19,11,1, 11.9,1,1, 10.858, 10477.894, 419.736, 52840.690 24/05/14,08:41:58,00,10,1, 11.9,1,1, 10.851, 10477.893, 419.736, 52840.690 24/05/14,08:41:58,01,10,1, 11.9,1,1, 10.851, 10478.253, 420.028, 52841.168 24/05/14,08:41:58,02,10,1, 11.9,1,1, 10.851, 10478.038, 419.329, 52840.413 24/05/14,08:41:58,03,10,1, 11.9,1,1, 10.851, 10477.970, 419.812, 52840.802 24/05/14,08:41:58,04,10,1, 11.9,1,1, 10.851, 10478.150, 419.769, 52840.915 24/05/14,08:41:58,05,10,1, 11.9,1,1, 10.851, 10477.628, 419.193, 52839.999 24/05/14,08:41:58,06,10,1, 11.9,1,1, 10.851, 10477.881, 420.044, 52840.713 24/05/14,08:41:58,07,10,1, 11.9,1,1, 10.851, 10477.940, 419.561, 52840.446 24/05/14,08:41:58,08,10,1, 11.9,1,1, 10.851, 10477.754, 419.562, 52840.225 24/05/14,08:41:58,09,10,1, 11.9,1,1, 10.851, 10478.266, 420.122, 52841.129 24/05/14,08:41:58,10,10,1, 11.9,1,1, 10.851, 10477.970, 419.367, 52840.445 24/05/14,08:41:58,11,10,1, 11.9,1,1, 10.851, 10477.931, 419.803, 52840.620 24/05/14,08:41:58,12,10,1, 11.9,1,1, 10.851, 10478.184, 419.786, 52840.797 24/05/14,08:41:58,13,10,1, 11.9,1,1, 10.851, 10477.645, 419.279, 52839.957 24/05/14,08:41:58,14,10,1, 11.9,1,1, 10.851, 10477.895, 419.970, 52840.675 24/05/14,08:41:58,15,10,1, 11.9,1,1, 10.851, 10477.947, 419.563, 52840.527 24/05/14,08:41:58,16,10,1, 11.9,1,1, 10.851, 10477.688, 419.571, 52840.387 24/05/14,08:41:58,17,10,1, 11.9,1,1, 10.851, 10478.236, 420.149, 52841.227 24/05/14,08:41:58,18,10,1, 11.9,1,1, 10.851, 10478.002, 419.416, 52840.413 24/05/14,08:41:58,19,10,1, 11.9,1,1, 10.851, 10477.975, 419.808, 52840.646 24/05/14,08:41:59,00,09,1, 11.8,1,1, 10.856, 10477.968, 419.808, 52840.646 24/05/14,08:41:59,01,09,1, 11.8,1,1, 10.856, 10478.223, 420.190, 52841.069 24/05/14,08:41:59,02,09,1, 11.8,1,1, 10.856, 10478.085, 419.505, 52840.504 24/05/14,08:41:59,03,09,1, 11.8,1,1, 10.856, 10477.958, 419.821, 52840.644 24/05/14,08:41:59,04,09,1, 11.8,1,1, 10.856, 10478.358, 420.041, 52841.096 24/05/14,08:41:59,05,09,1, 11.8,1,1, 10.856, 10477.809, 419.340, 52840.126 24/05/14,08:41:59,06,09,1, 11.8,1,1, 10.856, 10477.915, 419.973, 52840.623 24/05/14,08:41:59,07,09,1, 11.8,1,1, 10.856, 10478.009, 419.746, 52840.602 24/05/14,08:41:59,08,09,1, 11.8,1,1, 10.856, 10477.626, 419.530, 52840.123 24/05/14,08:41:59,09,09,1, 11.8,1,1, 10.856, 10478.132, 420.232, 52840.882 24/05/14,08:41:59,10,09,1, 11.8,1,1, 10.856, 10478.072, 419.545, 52840.502 24/05/14,08:41:59,11,09,1, 11.8,1,1, 10.856, 10477.967, 419.829, 52840.585 24/05/14,08:41:59,12,09,1, 11.8,1,1, 10.856, 10478.340, 419.987, 52841.070 24/05/14,08:41:59,13,09,1, 11.8,1,1, 10.856, 10477.844, 419.389, 52840.145 24/05/14,08:41:59,14,09,1, 11.8,1,1, 10.856, 10477.937, 419.986, 52840.716 24/05/14,08:41:59,15,09,1, 11.8,1,1, 10.856, 10478.000, 419.773, 52840.665 24/05/14,08:41:59,16,09,1, 11.8,1,1, 10.856, 10477.609, 419.513, 52840.114 24/05/14,08:41:59,17,09,1, 11.8,1,1, 10.856, 10478.123, 420.240, 52841.063 24/05/14,08:41:59,18,09,1, 11.8,1,1, 10.856, 10478.078, 419.587, 52840.579 24/05/14,08:41:59,19,09,1, 11.8,1,1, 10.856, 10477.953, 419.820, 52840.573 24/05/14,08:42:00,00,09,1, 11.9,1,1, 10.858, 10477.952, 419.820, 52840.573 24/05/14,08:42:00,01,09,1, 11.9,1,1, 10.858, 10478.018, 420.244, 52840.858 24/05/14,08:42:00,02,09,1, 11.9,1,1, 10.858, 10478.044, 419.714, 52840.647 24/05/14,08:42:00,03,09,1, 11.9,1,1, 10.858, 10477.898, 419.827, 52840.529 24/05/14,08:42:00,04,09,1, 11.9,1,1, 10.858, 10478.367, 420.255, 52841.255 24/05/14,08:42:00,05,09,1, 11.9,1,1, 10.858, 10478.047, 419.483, 52840.334 24/05/14,08:42:00,06,09,1, 11.9,1,1, 10.858, 10478.017, 420.038, 52840.562 24/05/14,08:42:00,07,09,1, 11.9,1,1, 10.858, 10478.117, 419.818, 52840.416 24/05/14,08:42:00,08,09,1, 11.9,1,1, 10.858, 10477.799, 419.518, 52840.305 24/05/14,08:42:00,09,09,1, 11.9,1,1, 10.858, 10477.759, 420.114, 52839.949 24/05/14,08:42:00,10,09,1, 11.9,1,1, 10.858, 10477.863, 419.858, 52840.960 24/05/14,08:42:00,11,09,1, 11.9,1,1, 10.858, 10478.354, 419.850, 52840.557 24/05/14,08:42:00,12,09,1, 11.9,1,1, 10.858, 10478.054, 420.139, 52840.518 24/05/14,08:42:00,13,09,1, 11.9,1,1, 10.858, 10478.366, 419.580, 52841.283 24/05/14,08:42:00,14,09,1, 11.9,1,1, 10.858, 10478.181, 419.819, 52840.017 24/05/14,08:42:00,15,09,1, 11.9,1,1, 10.858, 10477.646, 419.863, 52840.561 24/05/14,08:42:00,16,09,1, 11.9,1,1, 10.858, 10478.042, 419.522, 52840.607 24/05/14,08:42:00,17,09,1, 11.9,1,1, 10.858, 10477.709, 420.092, 52839.827 24/05/14,08:42:00,18,09,1, 11.9,1,1, 10.858, 10477.832, 419.883, 52841.061 24/05/14,08:42:00,19,09,1, 11.9,1,1, 10.858, 10478.365, 419.841, 52840.649 24/05/14,08:42:01,00,09,1, 11.9,1,1, 10.855, 10478.361, 419.841, 52840.649 24/05/14,08:42:01,01,09,1, 11.9,1,1, 10.855, 10477.767, 420.034, 52839.490 24/05/14,08:42:01,02,09,1, 11.9,1,1, 10.855, 10477.710, 419.950, 52840.815 24/05/14,08:42:01,03,09,1, 11.9,1,1, 10.855, 10478.306, 419.872, 52840.650 24/05/14,08:42:01,04,09,1, 11.9,1,1, 10.855, 10477.924, 420.282, 52840.170 24/05/14,08:42:01,05,09,1, 11.9,1,1, 10.855, 10478.416, 419.794, 52841.422 24/05/14,08:42:01,06,09,1, 11.9,1,1, 10.855, 10478.497, 419.895, 52840.314 24/05/14,08:42:01,07,09,1, 11.9,1,1, 10.855, 10477.889, 420.023, 52840.536 24/05/14,08:42:01,08,09,1, 11.9,1,1, 10.855, 10478.235, 419.599, 52840.951 24/05/14,08:42:01,09,09,1, 11.9,1,1, 10.855, 10477.768, 420.081, 52839.689 24/05/14,08:42:01,10,09,1, 11.9,1,1, 10.855, 10477.704, 419.986, 52840.896 24/05/14,08:42:01,11,09,1, 11.9,1,1, 10.855, 10478.265, 419.868, 52840.631 24/05/14,08:42:01,12,09,1, 11.9,1,1, 10.855, 10477.919, 420.301, 52840.302 24/05/14,08:42:01,13,09,1, 11.9,1,1, 10.855, 10478.343, 419.815, 52841.558 24/05/14,08:42:01,14,09,1, 11.9,1,1, 10.855, 10478.474, 419.949, 52840.294 24/05/14,08:42:01,15,09,1, 11.9,1,1, 10.855, 10477.908, 420.039, 52840.490 24/05/14,08:42:01,16,09,1, 11.9,1,1, 10.855, 10478.237, 419.544, 52840.912 24/05/14,08:42:01,17,09,1, 11.9,1,1, 10.855, 10477.820, 420.049, 52839.598 24/05/14,08:42:01,18,09,1, 11.9,1,1, 10.855, 10477.635, 419.951, 52840.766 24/05/14,08:42:01,19,09,1, 11.9,1,1, 10.855, 10478.281, 419.844, 52840.656 24/05/14,08:42:02,00,11,1, 11.9,1,1, 10.855, 10478.277, 419.844, 52840.656 24/05/14,08:42:02,01,11,1, 11.9,1,1, 10.855, 10478.074, 420.039, 52839.761 24/05/14,08:42:02,02,11,1, 11.9,1,1, 10.855, 10477.695, 420.031, 52840.573 24/05/14,08:42:02,03,11,1, 11.9,1,1, 10.855, 10478.185, 419.813, 52840.641 24/05/14,08:42:02,04,11,1, 11.9,1,1, 10.855, 10477.798, 420.353, 52839.991 24/05/14,08:42:02,05,11,1, 11.9,1,1, 10.855, 10478.171, 420.005, 52841.404 24/05/14,08:42:02,06,11,1, 11.9,1,1, 10.855, 10478.562, 420.002, 52840.642 24/05/14,08:42:02,07,11,1, 11.9,1,1, 10.855, 10478.047, 420.227, 52840.654 24/05/14,08:42:02,08,11,1, 11.9,1,1, 10.855, 10478.415, 419.730, 52841.145 24/05/14,08:42:02,09,11,1, 11.9,1,1, 10.855, 10478.099, 419.993, 52839.755 24/05/14,08:42:02,10,11,1, 11.9,1,1, 10.855, 10477.655, 420.010, 52840.517 24/05/14,08:42:02,11,11,1, 11.9,1,1, 10.855, 10478.172, 419.800, 52840.516 24/05/14,08:42:02,12,11,1, 11.9,1,1, 10.855, 10477.825, 420.327, 52839.976 24/05/14,08:42:02,13,11,1, 11.9,1,1, 10.855, 10478.120, 419.961, 52841.370 24/05/14,08:42:02,14,11,1, 11.9,1,1, 10.855, 10478.505, 420.007, 52840.602 24/05/14,08:42:02,15,11,1, 11.9,1,1, 10.855, 10478.100, 420.220, 52840.612 24/05/14,08:42:02,16,11,1, 11.9,1,1, 10.855, 10478.434, 419.708, 52841.270 24/05/14,08:42:02,17,11,1, 11.9,1,1, 10.855, 10478.132, 420.077, 52839.921 24/05/14,08:42:02,18,11,1, 11.9,1,1, 10.855, 10477.691, 420.027, 52840.605 24/05/14,08:42:02,19,11,1, 11.9,1,1, 10.855, 10478.139, 419.829, 52840.592 24/05/14,08:42:03,00,11,1, 11.9,1,1, 10.859, 10478.135, 419.829, 52840.592 24/05/14,08:42:03,01,11,1, 11.9,1,1, 10.859, 10478.427, 420.078, 52840.113 24/05/14,08:42:03,02,11,1, 11.9,1,1, 10.859, 10477.868, 420.097, 52840.550 24/05/14,08:42:03,03,11,1, 11.9,1,1, 10.859, 10478.224, 419.800, 52840.697 24/05/14,08:42:03,04,11,1, 11.9,1,1, 10.859, 10477.847, 420.327, 52839.805 24/05/14,08:42:03,05,11,1, 11.9,1,1, 10.859, 10477.879, 420.121, 52841.101 24/05/14,08:42:03,06,11,1, 11.9,1,1, 10.859, 10478.446, 420.060, 52840.656 24/05/14,08:42:03,07,11,1, 11.9,1,1, 10.859, 10478.127, 420.445, 52840.530 24/05/14,08:42:03,08,11,1, 11.9,1,1, 10.859, 10478.496, 419.941, 52841.528 24/05/14,08:42:03,09,11,1, 11.9,1,1, 10.859, 10478.428, 420.075, 52840.208 24/05/14,08:42:03,10,11,1, 11.9,1,1, 10.859, 10477.860, 420.195, 52840.669 24/05/14,08:42:03,11,11,1, 11.9,1,1, 10.859, 10478.230, 419.825, 52840.710 24/05/14,08:42:03,12,11,1, 11.9,1,1, 10.859, 10477.872, 420.319, 52839.747 24/05/14,08:42:03,13,11,1, 11.9,1,1, 10.859, 10477.926, 420.179, 52841.055 24/05/14,08:42:03,14,11,1, 11.9,1,1, 10.859, 10478.414, 420.078, 52840.740 24/05/14,08:42:03,15,11,1, 11.9,1,1, 10.859, 10478.112, 420.482, 52840.589 24/05/14,08:42:03,16,11,1, 11.9,1,1, 10.859, 10478.498, 419.938, 52841.600 24/05/14,08:42:03,17,11,1, 11.9,1,1, 10.859, 10478.466, 420.112, 52840.289 24/05/14,08:42:03,18,11,1, 11.9,1,1, 10.859, 10477.922, 420.182, 52840.647 24/05/14,08:42:03,19,11,1, 11.9,1,1, 10.859, 10478.227, 419.836, 52840.833 24/05/14,08:42:04,00,11,1, 11.9,1,1, 10.859, 10478.219, 419.836, 52840.833 24/05/14,08:42:04,01,11,1, 11.9,1,1, 10.859, 10478.620, 420.238, 52840.650 24/05/14,08:42:04,02,11,1, 11.9,1,1, 10.859, 10478.072, 420.397, 52840.721 24/05/14,08:42:04,03,11,1, 11.9,1,1, 10.859, 10478.365, 419.872, 52841.197 24/05/14,08:42:04,04,11,1, 11.9,1,1, 10.859, 10478.028, 420.323, 52839.820 24/05/14,08:42:04,05,11,1, 11.9,1,1, 10.859, 10477.761, 420.244, 52840.733 24/05/14,08:42:04,06,11,1, 11.9,1,1, 10.859, 10478.331, 420.121, 52840.670 24/05/14,08:42:04,07,11,1, 11.9,1,1, 10.859, 10478.011, 420.617, 52840.342 24/05/14,08:42:04,08,11,1, 11.9,1,1, 10.859, 10478.412, 420.196, 52841.590 24/05/14,08:42:04,09,11,1, 11.9,1,1, 10.859, 10478.665, 420.220, 52840.701 24/05/14,08:42:04,10,11,1, 11.9,1,1, 10.859, 10478.072, 420.369, 52840.703 24/05/14,08:42:04,11,11,1, 11.9,1,1, 10.859, 10478.375, 419.858, 52841.025 24/05/14,08:42:04,12,11,1, 11.9,1,1, 10.859, 10478.077, 420.271, 52839.778 24/05/14,08:42:04,13,11,1, 11.9,1,1, 10.859, 10477.785, 420.255, 52840.784 24/05/14,08:42:04,14,11,1, 11.9,1,1, 10.859, 10478.251, 420.086, 52840.612 24/05/14,08:42:04,15,11,1, 11.9,1,1, 10.859, 10477.970, 420.580, 52840.282 24/05/14,08:42:04,16,11,1, 11.9,1,1, 10.859, 10478.354, 420.194, 52841.521 24/05/14,08:42:04,17,11,1, 11.9,1,1, 10.859, 10478.653, 420.191, 52840.673 24/05/14,08:42:04,18,11,1, 11.9,1,1, 10.859, 10478.123, 420.417, 52840.692 24/05/14,08:42:04,19,11,1, 11.9,1,1, 10.859, 10478.428, 419.890, 52841.159 24/05/14,08:42:05,00,11,1, 11.9,1,1, 10.863, 10478.427, 419.890, 52841.159 24/05/14,08:42:05,01,11,1, 11.9,1,1, 10.863, 10478.366, 420.244, 52840.271 24/05/14,08:42:05,02,11,1, 11.9,1,1, 10.863, 10478.297, 420.607, 52841.270 24/05/14,08:42:05,03,11,1, 11.9,1,1, 10.863, 10478.730, 419.971, 52841.215 24/05/14,08:42:05,04,11,1, 11.9,1,1, 10.863, 10477.992, 420.256, 52839.828 24/05/14,08:42:05,05,11,1, 11.9,1,1, 10.863, 10478.198, 420.302, 52841.211 24/05/14,08:42:05,06,11,1, 11.9,1,1, 10.863, 10478.216, 419.901, 52840.179 24/05/14,08:42:05,07,11,1, 11.9,1,1, 10.863, 10477.783, 420.639, 52840.232 24/05/14,08:42:05,08,11,1, 11.9,1,1, 10.863, 10478.429, 420.360, 52841.653 24/05/14,08:42:05,09,11,1, 11.9,1,1, 10.863, 10478.340, 420.208, 52840.255 24/05/14,08:42:05,10,11,1, 11.9,1,1, 10.863, 10478.263, 420.658, 52841.227 24/05/14,08:42:05,11,11,1, 11.9,1,1, 10.863, 10478.784, 420.001, 52841.254 24/05/14,08:42:05,12,11,1, 11.9,1,1, 10.863, 10478.092, 420.239, 52839.818 24/05/14,08:42:05,13,11,1, 11.9,1,1, 10.863, 10478.115, 420.404, 52841.259 24/05/14,08:42:05,14,11,1, 11.9,1,1, 10.863, 10478.244, 419.973, 52840.259 24/05/14,08:42:05,15,11,1, 11.9,1,1, 10.863, 10477.683, 420.637, 52840.211 24/05/14,08:42:05,16,11,1, 11.9,1,1, 10.863, 10478.451, 420.392, 52841.582 24/05/14,08:42:05,17,11,1, 11.9,1,1, 10.863, 10478.387, 420.217, 52840.245 24/05/14,08:42:05,18,11,1, 11.9,1,1, 10.863, 10478.303, 420.714, 52841.286 24/05/14,08:42:05,19,11,1, 11.9,1,1, 10.863, 10478.770, 420.030, 52841.290 24/05/14,08:42:06,00,11,1, 11.9,1,1, 10.860, 10478.770, 420.030, 52841.290 24/05/14,08:42:06,01,11,1, 11.9,1,1, 10.860, 10478.292, 420.254, 52840.191 24/05/14,08:42:06,02,11,1, 11.9,1,1, 10.860, 10478.190, 420.857, 52841.013 24/05/14,08:42:06,03,11,1, 11.9,1,1, 10.860, 10478.825, 420.238, 52841.519 24/05/14,08:42:06,04,11,1, 11.9,1,1, 10.860, 10478.320, 420.375, 52840.096 24/05/14,08:42:06,05,11,1, 11.9,1,1, 10.860, 10478.281, 420.590, 52841.286 24/05/14,08:42:06,06,11,1, 11.9,1,1, 10.860, 10478.429, 419.975, 52840.502 24/05/14,08:42:06,07,11,1, 11.9,1,1, 10.860, 10477.784, 420.598, 52839.917 24/05/14,08:42:06,08,11,1, 11.9,1,1, 10.860, 10478.249, 420.496, 52841.392 24/05/14,08:42:06,09,11,1, 11.9,1,1, 10.860, 10478.336, 420.275, 52840.204 24/05/14,08:42:06,10,11,1, 11.9,1,1, 10.860, 10478.170, 420.856, 52841.010 24/05/14,08:42:06,11,11,1, 11.9,1,1, 10.860, 10478.789, 420.286, 52841.616 24/05/14,08:42:06,12,11,1, 11.9,1,1, 10.860, 10478.346, 420.360, 52840.103 24/05/14,08:42:06,13,11,1, 11.9,1,1, 10.860, 10478.289, 420.580, 52841.341 24/05/14,08:42:06,14,11,1, 11.9,1,1, 10.860, 10478.402, 420.003, 52840.488 24/05/14,08:42:06,15,11,1, 11.9,1,1, 10.860, 10477.771, 420.628, 52839.890 24/05/14,08:42:06,16,11,1, 11.9,1,1, 10.860, 10478.243, 420.473, 52841.452 24/05/14,08:42:06,17,11,1, 11.9,1,1, 10.860, 10478.253, 420.297, 52840.194 24/05/14,08:42:06,18,11,1, 11.9,1,1, 10.860, 10478.138, 420.878, 52841.031 24/05/14,08:42:06,19,11,1, 11.9,1,1, 10.860, 10478.810, 420.250, 52841.641 24/05/14,08:42:07,00,11,1, 11.9,1,1, 10.858, 10478.803, 420.250, 52841.641 24/05/14,08:42:07,01,11,1, 11.9,1,1, 10.858, 10478.266, 420.286, 52840.206 24/05/14,08:42:07,02,11,1, 11.9,1,1, 10.858, 10478.047, 420.914, 52840.654 24/05/14,08:42:07,03,11,1, 11.9,1,1, 10.858, 10478.706, 420.453, 52841.668 24/05/14,08:42:07,04,11,1, 11.9,1,1, 10.858, 10478.447, 420.499, 52840.257 24/05/14,08:42:07,05,11,1, 11.9,1,1, 10.858, 10478.390, 420.793, 52841.433 24/05/14,08:42:07,06,11,1, 11.9,1,1, 10.858, 10478.639, 420.116, 52840.938 24/05/14,08:42:07,07,11,1, 11.9,1,1, 10.858, 10477.934, 420.559, 52839.810 24/05/14,08:42:07,08,11,1, 11.9,1,1, 10.858, 10478.188, 420.566, 52841.337 24/05/14,08:42:07,09,11,1, 11.9,1,1, 10.858, 10478.220, 420.298, 52840.262 24/05/14,08:42:07,10,11,1, 11.9,1,1, 10.858, 10477.961, 420.976, 52840.707 24/05/14,08:42:07,11,11,1, 11.9,1,1, 10.858, 10478.703, 420.490, 52841.662 24/05/14,08:42:07,12,11,1, 11.9,1,1, 10.858, 10478.486, 420.467, 52840.349 24/05/14,08:42:07,13,11,1, 11.9,1,1, 10.858, 10478.414, 420.820, 52841.399 24/05/14,08:42:07,14,11,1, 11.9,1,1, 10.858, 10478.619, 420.102, 52840.829 24/05/14,08:42:07,15,11,1, 11.9,1,1, 10.858, 10477.955, 420.585, 52839.828 24/05/14,08:42:07,16,11,1, 11.9,1,1, 10.858, 10478.200, 420.591, 52841.292 24/05/14,08:42:07,17,11,1, 11.9,1,1, 10.858, 10478.251, 420.249, 52840.230 24/05/14,08:42:07,18,11,1, 11.9,1,1, 10.858, 10477.956, 420.917, 52840.646 24/05/14,08:42:07,19,11,1, 11.9,1,1, 10.858, 10478.684, 420.461, 52841.669 24/05/14,08:42:08,00,11,1, 11.9,1,1, 10.858, 10478.678, 420.461, 52841.669 24/05/14,08:42:08,01,11,1, 11.9,1,1, 10.858, 10478.229, 420.297, 52840.279 24/05/14,08:42:08,02,11,1, 11.9,1,1, 10.858, 10477.899, 420.981, 52840.370 24/05/14,08:42:08,03,11,1, 11.9,1,1, 10.858, 10478.507, 420.635, 52841.739 24/05/14,08:42:08,04,11,1, 11.9,1,1, 10.858, 10478.420, 420.563, 52840.361 24/05/14,08:42:08,05,11,1, 11.9,1,1, 10.858, 10478.429, 420.986, 52841.200 24/05/14,08:42:08,06,11,1, 11.9,1,1, 10.858, 10478.834, 420.338, 52841.189 24/05/14,08:42:08,07,11,1, 11.9,1,1, 10.858, 10478.141, 420.581, 52840.002 24/05/14,08:42:08,08,11,1, 11.9,1,1, 10.858, 10478.250, 420.696, 52841.201 24/05/14,08:42:08,09,11,1, 11.9,1,1, 10.858, 10478.206, 420.303, 52840.812 24/05/14,08:42:08,10,11,1, 11.9,1,1, 10.858, 10477.994, 420.853, 52840.073 24/05/14,08:42:08,11,11,1, 11.9,1,1, 10.858, 10478.201, 420.604, 52841.371 24/05/14,08:42:08,12,11,1, 11.9,1,1, 10.858, 10478.729, 420.618, 52840.942 24/05/14,08:42:08,13,11,1, 11.9,1,1, 10.858, 10478.294, 420.910, 52840.797 24/05/14,08:42:08,14,11,1, 11.9,1,1, 10.858, 10478.676, 420.386, 52841.544 24/05/14,08:42:08,15,11,1, 11.9,1,1, 10.858, 10478.479, 420.598, 52840.244 24/05/14,08:42:08,16,11,1, 11.9,1,1, 10.858, 10477.965, 420.623, 52840.796 24/05/14,08:42:08,17,11,1, 11.9,1,1, 10.858, 10478.544, 420.456, 52841.787 24/05/14,08:42:08,18,11,1, 11.9,1,1, 10.858, 10477.798, 420.814, 52839.239 24/05/14,08:42:08,19,11,1, 11.9,1,1, 10.858, 10478.010, 420.770, 52842.096 24/05/14,08:42:09,00,11,1, 11.9,1,1, 10.861, 10478.002, 420.770, 52842.096 24/05/14,08:42:09,01,11,1, 11.9,1,1, 10.861, 10478.887, 420.527, 52841.721 24/05/14,08:42:09,02,11,1, 11.9,1,1, 10.861, 10477.926, 420.829, 52839.113 24/05/14,08:42:09,03,11,1, 11.9,1,1, 10.861, 10477.836, 420.820, 52841.719 24/05/14,08:42:09,04,11,1, 11.9,1,1, 10.861, 10479.096, 420.720, 52841.233 24/05/14,08:42:09,05,11,1, 11.9,1,1, 10.861, 10477.833, 420.977, 52839.902 24/05/14,08:42:09,06,11,1, 11.9,1,1, 10.861, 10478.830, 420.670, 52842.544 24/05/14,08:42:09,07,11,1, 11.9,1,1, 10.861, 10478.882, 420.584, 52839.944 24/05/14,08:42:09,08,11,1, 11.9,1,1, 10.861, 10477.622, 420.764, 52840.513 24/05/14,08:42:09,09,11,1, 11.9,1,1, 10.861, 10478.865, 420.528, 52841.916 24/05/14,08:42:09,10,11,1, 11.9,1,1, 10.861, 10477.902, 420.793, 52839.037 24/05/14,08:42:09,11,11,1, 11.9,1,1, 10.861, 10477.826, 420.854, 52841.685 24/05/14,08:42:09,12,11,1, 11.9,1,1, 10.861, 10479.098, 420.742, 52841.217 24/05/14,08:42:09,13,11,1, 11.9,1,1, 10.861, 10477.827, 420.973, 52839.889 24/05/14,08:42:09,14,11,1, 11.9,1,1, 10.861, 10478.824, 420.750, 52842.594 24/05/14,08:42:09,15,11,1, 11.9,1,1, 10.861, 10478.895, 420.641, 52840.050 24/05/14,08:42:09,16,11,1, 11.9,1,1, 10.861, 10477.623, 420.788, 52840.523 24/05/14,08:42:09,17,11,1, 11.9,1,1, 10.861, 10478.871, 420.564, 52841.827 24/05/14,08:42:09,18,11,1, 11.9,1,1, 10.861, 10477.839, 420.779, 52838.967 24/05/14,08:42:09,19,11,1, 11.9,1,1, 10.861, 10477.833, 420.888, 52841.714 24/05/14,08:42:10,00,11,1, 11.9,1,1, 10.859, 10477.827, 420.888, 52841.714 24/05/14,08:42:10,01,11,1, 11.9,1,1, 10.859, 10478.894, 420.590, 52841.970 24/05/14,08:42:10,02,11,1, 11.9,1,1, 10.859, 10478.025, 420.834, 52839.024 24/05/14,08:42:10,03,11,1, 11.9,1,1, 10.859, 10477.651, 420.922, 52841.352 24/05/14,08:42:10,04,11,1, 11.9,1,1, 10.859, 10479.069, 420.797, 52841.261 24/05/14,08:42:10,05,11,1, 11.9,1,1, 10.859, 10477.838, 421.089, 52839.823 24/05/14,08:42:10,06,11,1, 11.9,1,1, 10.859, 10478.727, 420.899, 52842.801 24/05/14,08:42:10,07,11,1, 11.9,1,1, 10.859, 10479.071, 420.764, 52840.333 24/05/14,08:42:10,08,11,1, 11.9,1,1, 10.859, 10477.753, 420.924, 52840.433 24/05/14,08:42:10,09,11,1, 11.9,1,1, 10.859, 10478.949, 420.630, 52842.150 24/05/14,08:42:10,10,11,1, 11.9,1,1, 10.859, 10478.063, 420.852, 52839.137 24/05/14,08:42:10,11,11,1, 11.9,1,1, 10.859, 10477.692, 420.931, 52841.397 24/05/14,08:42:10,12,11,1, 11.9,1,1, 10.859, 10479.058, 420.807, 52841.368 24/05/14,08:42:10,13,11,1, 11.9,1,1, 10.859, 10477.796, 421.122, 52839.705 24/05/14,08:42:10,14,11,1, 11.9,1,1, 10.859, 10478.715, 420.901, 52842.668 24/05/14,08:42:10,15,11,1, 11.9,1,1, 10.859, 10479.112, 420.791, 52840.361 24/05/14,08:42:10,16,11,1, 11.9,1,1, 10.859, 10477.709, 420.934, 52840.369 24/05/14,08:42:10,17,11,1, 11.9,1,1, 10.859, 10478.985, 420.653, 52842.105 24/05/14,08:42:10,18,11,1, 11.9,1,1, 10.859, 10478.104, 420.886, 52839.048 24/05/14,08:42:10,19,11,1, 11.9,1,1, 10.859, 10477.657, 421.015, 52841.434 24/05/14,08:42:11,00,11,1, 11.9,1,1, 10.863, 10477.651, 421.015, 52841.434 24/05/14,08:42:11,01,11,1, 11.9,1,1, 10.863, 10478.979, 420.718, 52842.317 24/05/14,08:42:11,02,11,1, 11.9,1,1, 10.863, 10478.240, 420.918, 52839.216 24/05/14,08:42:11,03,11,1, 11.9,1,1, 10.863, 10477.681, 421.027, 52841.323 24/05/14,08:42:11,04,11,1, 11.9,1,1, 10.863, 10479.014, 420.880, 52841.498 24/05/14,08:42:11,05,11,1, 11.9,1,1, 10.863, 10477.792, 421.172, 52839.508 24/05/14,08:42:11,06,11,1, 11.9,1,1, 10.863, 10478.662, 421.023, 52842.570 24/05/14,08:42:11,07,11,1, 11.9,1,1, 10.863, 10479.151, 420.932, 52840.609 24/05/14,08:42:11,08,11,1, 11.9,1,1, 10.863, 10477.843, 421.051, 52840.442 24/05/14,08:42:11,09,11,1, 11.9,1,1, 10.863, 10478.999, 420.704, 52842.289 24/05/14,08:42:11,10,11,1, 11.9,1,1, 10.863, 10478.249, 420.903, 52839.183 24/05/14,08:42:11,11,11,1, 11.9,1,1, 10.863, 10477.654, 421.094, 52841.306 24/05/14,08:42:11,12,11,1, 11.9,1,1, 10.863, 10479.019, 420.915, 52841.418 24/05/14,08:42:11,13,11,1, 11.9,1,1, 10.863, 10477.850, 421.202, 52839.550 24/05/14,08:42:11,14,11,1, 11.9,1,1, 10.863, 10478.628, 421.062, 52842.678 24/05/14,08:42:11,15,11,1, 11.9,1,1, 10.863, 10479.204, 420.873, 52840.725 24/05/14,08:42:11,16,11,1, 11.9,1,1, 10.863, 10477.831, 421.103, 52840.399 24/05/14,08:42:11,17,11,1, 11.9,1,1, 10.863, 10479.035, 420.764, 52842.243 24/05/14,08:42:11,18,11,1, 11.9,1,1, 10.863, 10478.255, 420.947, 52839.165 24/05/14,08:42:11,19,11,1, 11.9,1,1, 10.863, 10477.646, 421.035, 52841.138 24/05/14,08:42:12,00,09,1, 12.0,1,1, 10.863, 10477.643, 421.035, 52841.138 24/05/14,08:42:12,01,09,1, 12.0,1,1, 10.863, 10478.993, 420.850, 52842.488 24/05/14,08:42:12,02,09,1, 12.0,1,1, 10.863, 10478.365, 421.028, 52839.393 24/05/14,08:42:12,03,09,1, 12.0,1,1, 10.863, 10477.619, 421.132, 52841.147 24/05/14,08:42:12,04,09,1, 12.0,1,1, 10.863, 10478.984, 420.934, 52841.566 24/05/14,08:42:12,05,09,1, 12.0,1,1, 10.863, 10477.872, 421.298, 52839.454 24/05/14,08:42:12,06,09,1, 12.0,1,1, 10.863, 10478.478, 421.164, 52842.529 24/05/14,08:42:12,07,09,1, 12.0,1,1, 10.863, 10479.254, 421.057, 52840.827 24/05/14,08:42:12,08,09,1, 12.0,1,1, 10.863, 10477.902, 421.216, 52840.355 24/05/14,08:42:12,09,09,1, 12.0,1,1, 10.863, 10479.058, 420.857, 52842.427 24/05/14,08:42:12,10,09,1, 12.0,1,1, 10.863, 10478.390, 421.051, 52839.513 24/05/14,08:42:12,11,09,1, 12.0,1,1, 10.863, 10477.593, 421.161, 52841.194 24/05/14,08:42:12,12,09,1, 12.0,1,1, 10.863, 10478.963, 420.958, 52841.535 24/05/14,08:42:12,13,09,1, 12.0,1,1, 10.863, 10477.846, 421.311, 52839.528 24/05/14,08:42:12,14,09,1, 12.0,1,1, 10.863, 10478.536, 421.217, 52842.621 24/05/14,08:42:12,15,09,1, 12.0,1,1, 10.863, 10479.232, 421.016, 52840.911 24/05/14,08:42:12,16,09,1, 12.0,1,1, 10.863, 10477.870, 421.207, 52840.430 24/05/14,08:42:12,17,09,1, 12.0,1,1, 10.863, 10479.026, 420.910, 52842.572 24/05/14,08:42:12,18,09,1, 12.0,1,1, 10.863, 10478.414, 420.973, 52839.455 24/05/14,08:42:12,19,09,1, 12.0,1,1, 10.863, 10477.615, 421.124, 52841.028 24/05/14,08:42:13,00,10,1, 11.9,1,1, 10.869, 10477.610, 421.124, 52841.028 24/05/14,08:42:13,01,10,1, 11.9,1,1, 10.869, 10479.026, 420.992, 52842.487 24/05/14,08:42:13,02,10,1, 11.9,1,1, 10.869, 10478.503, 421.069, 52839.588 24/05/14,08:42:13,03,10,1, 11.9,1,1, 10.869, 10477.648, 421.231, 52840.935 24/05/14,08:42:13,04,10,1, 11.9,1,1, 10.869, 10478.996, 420.997, 52841.607 24/05/14,08:42:13,05,10,1, 11.9,1,1, 10.869, 10477.844, 421.355, 52839.482 24/05/14,08:42:13,06,10,1, 11.9,1,1, 10.869, 10478.372, 421.328, 52842.489 24/05/14,08:42:13,07,10,1, 11.9,1,1, 10.869, 10479.256, 421.134, 52841.106 24/05/14,08:42:13,08,10,1, 11.9,1,1, 10.869, 10477.964, 421.288, 52840.445 24/05/14,08:42:13,09,10,1, 11.9,1,1, 10.869, 10479.026, 420.976, 52842.541 24/05/14,08:42:13,10,10,1, 11.9,1,1, 10.869, 10478.553, 421.054, 52839.612 24/05/14,08:42:13,11,10,1, 11.9,1,1, 10.869, 10477.594, 421.204, 52841.036 24/05/14,08:42:13,12,10,1, 11.9,1,1, 10.869, 10478.931, 421.073, 52841.657 24/05/14,08:42:13,13,10,1, 11.9,1,1, 10.869, 10477.869, 421.434, 52839.484 24/05/14,08:42:13,14,10,1, 11.9,1,1, 10.869, 10478.409, 421.306, 52842.404 24/05/14,08:42:13,15,10,1, 11.9,1,1, 10.869, 10479.294, 421.163, 52841.029 24/05/14,08:42:13,16,10,1, 11.9,1,1, 10.869, 10477.952, 421.319, 52840.413 24/05/14,08:42:13,17,10,1, 11.9,1,1, 10.869, 10478.934, 421.032, 52842.503 24/05/14,08:42:13,18,10,1, 11.9,1,1, 10.869, 10478.521, 421.079, 52839.528 24/05/14,08:42:13,19,10,1, 11.9,1,1, 10.869, 10477.608, 421.183, 52840.970 24/05/14,08:42:14,00,09,1, 12.0,1,1, 10.863, 10477.601, 421.183, 52840.970 24/05/14,08:42:14,01,09,1, 12.0,1,1, 10.863, 10479.034, 421.113, 52842.668 24/05/14,08:42:14,02,09,1, 12.0,1,1, 10.863, 10478.588, 421.151, 52839.707 24/05/14,08:42:14,03,09,1, 12.0,1,1, 10.863, 10477.582, 421.300, 52840.844 24/05/14,08:42:14,04,09,1, 12.0,1,1, 10.863, 10478.935, 421.105, 52841.696 24/05/14,08:42:14,05,09,1, 12.0,1,1, 10.863, 10477.907, 421.470, 52839.485 24/05/14,08:42:14,06,09,1, 12.0,1,1, 10.863, 10478.258, 421.438, 52842.364 24/05/14,08:42:14,07,09,1, 12.0,1,1, 10.863, 10479.328, 421.294, 52841.128 24/05/14,08:42:14,08,09,1, 12.0,1,1, 10.863, 10477.953, 421.517, 52840.346 24/05/14,08:42:14,09,09,1, 12.0,1,1, 10.863, 10479.018, 421.167, 52842.680 24/05/14,08:42:14,10,09,1, 12.0,1,1, 10.863, 10478.613, 421.195, 52839.720 24/05/14,08:42:14,11,09,1, 12.0,1,1, 10.863, 10477.649, 421.342, 52840.953 24/05/14,08:42:14,12,09,1, 12.0,1,1, 10.863, 10478.924, 421.091, 52841.729 24/05/14,08:42:14,13,09,1, 12.0,1,1, 10.863, 10477.894, 421.537, 52839.470 24/05/14,08:42:14,14,09,1, 12.0,1,1, 10.863, 10478.271, 421.452, 52842.477 24/05/14,08:42:14,15,09,1, 12.0,1,1, 10.863, 10479.302, 421.259, 52841.180 24/05/14,08:42:14,16,09,1, 12.0,1,1, 10.863, 10477.939, 421.500, 52840.356 24/05/14,08:42:14,17,09,1, 12.0,1,1, 10.863, 10479.084, 421.151, 52842.694 24/05/14,08:42:14,18,09,1, 12.0,1,1, 10.863, 10478.622, 421.227, 52839.804 24/05/14,08:42:14,19,09,1, 12.0,1,1, 10.863, 10477.648, 421.364, 52841.016 24/05/14,08:42:15,00,09,1, 11.9,1,1, 10.864, 10477.643, 421.364, 52841.016 24/05/14,08:42:15,01,09,1, 11.9,1,1, 10.864, 10479.041, 421.227, 52842.789 24/05/14,08:42:15,02,09,1, 11.9,1,1, 10.864, 10478.673, 421.303, 52839.767 24/05/14,08:42:15,03,09,1, 11.9,1,1, 10.864, 10477.697, 421.418, 52840.939 24/05/14,08:42:15,04,09,1, 11.9,1,1, 10.864, 10478.983, 421.218, 52841.801 24/05/14,08:42:15,05,09,1, 11.9,1,1, 10.864, 10477.880, 421.538, 52839.345 24/05/14,08:42:15,06,09,1, 11.9,1,1, 10.864, 10478.208, 421.495, 52842.381 24/05/14,08:42:15,07,09,1, 11.9,1,1, 10.864, 10479.293, 421.374, 52841.170 24/05/14,08:42:15,08,09,1, 11.9,1,1, 10.864, 10477.937, 421.631, 52840.230 24/05/14,08:42:15,09,09,1, 11.9,1,1, 10.864, 10479.020, 421.275, 52842.786 24/05/14,08:42:15,10,09,1, 11.9,1,1, 10.864, 10478.688, 421.298, 52839.849 24/05/14,08:42:15,11,09,1, 11.9,1,1, 10.864, 10477.620, 421.442, 52840.979 24/05/14,08:42:15,12,09,1, 11.9,1,1, 10.864, 10478.977, 421.258, 52841.749 24/05/14,08:42:15,13,09,1, 11.9,1,1, 10.864, 10477.914, 421.527, 52839.330 24/05/14,08:42:15,14,09,1, 11.9,1,1, 10.864, 10478.212, 421.529, 52842.319 24/05/14,08:42:15,15,09,1, 11.9,1,1, 10.864, 10479.264, 421.414, 52841.218 24/05/14,08:42:15,16,09,1, 11.9,1,1, 10.864, 10477.968, 421.612, 52840.351 24/05/14,08:42:15,17,09,1, 11.9,1,1, 10.864, 10479.035, 421.324, 52842.887 24/05/14,08:42:15,18,09,1, 11.9,1,1, 10.864, 10478.645, 421.294, 52839.794 24/05/14,08:42:15,19,09,1, 11.9,1,1, 10.864, 10477.626, 421.460, 52841.001 24/05/14,08:42:16,00,09,1, 11.9,1,1, 10.863, 10477.626, 421.460, 52841.001 24/05/14,08:42:16,01,09,1, 11.9,1,1, 10.863, 10479.053, 421.401, 52842.859 24/05/14,08:42:16,02,09,1, 11.9,1,1, 10.863, 10478.710, 421.426, 52839.837 24/05/14,08:42:16,03,09,1, 11.9,1,1, 10.863, 10477.680, 421.580, 52840.944 24/05/14,08:42:16,04,09,1, 11.9,1,1, 10.863, 10479.008, 421.375, 52841.861 24/05/14,08:42:16,05,09,1, 11.9,1,1, 10.863, 10477.876, 421.685, 52839.394 24/05/14,08:42:16,06,09,1, 11.9,1,1, 10.863, 10478.215, 421.642, 52842.361 24/05/14,08:42:16,07,09,1, 11.9,1,1, 10.863, 10479.278, 421.512, 52841.380 24/05/14,08:42:16,08,09,1, 11.9,1,1, 10.863, 10477.960, 421.713, 52840.398 24/05/14,08:42:16,09,09,1, 11.9,1,1, 10.863, 10479.054, 421.383, 52842.788 24/05/14,08:42:16,10,09,1, 11.9,1,1, 10.863, 10478.734, 421.371, 52839.786 24/05/14,08:42:16,11,09,1, 11.9,1,1, 10.863, 10477.659, 421.536, 52841.042 24/05/14,08:42:16,12,09,1, 11.9,1,1, 10.863, 10478.973, 421.355, 52841.764 24/05/14,08:42:16,13,09,1, 11.9,1,1, 10.863, 10477.902, 421.642, 52839.403 24/05/14,08:42:16,14,09,1, 11.9,1,1, 10.863, 10478.187, 421.678, 52842.314 24/05/14,08:42:16,15,09,1, 11.9,1,1, 10.863, 10479.287, 421.526, 52841.164 24/05/14,08:42:16,16,09,1, 11.9,1,1, 10.863, 10478.006, 421.726, 52840.306 24/05/14,08:42:16,17,09,1, 11.9,1,1, 10.863, 10479.048, 421.424, 52842.752 24/05/14,08:42:16,18,09,1, 11.9,1,1, 10.863, 10478.748, 421.411, 52839.895 24/05/14,08:42:16,19,09,1, 11.9,1,1, 10.863, 10477.672, 421.580, 52841.075 24/05/14,08:42:17,00,09,1, 11.9,1,1, 10.862, 10477.668, 421.580, 52841.075 24/05/14,08:42:17,01,09,1, 11.9,1,1, 10.862, 10479.070, 421.469, 52842.794 24/05/14,08:42:17,02,09,1, 11.9,1,1, 10.862, 10478.712, 421.477, 52839.832 24/05/14,08:42:17,03,09,1, 11.9,1,1, 10.862, 10477.694, 421.662, 52840.989 24/05/14,08:42:17,04,09,1, 11.9,1,1, 10.862, 10479.007, 421.428, 52841.927 24/05/14,08:42:17,05,09,1, 11.9,1,1, 10.862, 10477.857, 421.788, 52839.579 24/05/14,08:42:17,06,09,1, 11.9,1,1, 10.862, 10478.159, 421.741, 52842.435 24/05/14,08:42:17,07,09,1, 11.9,1,1, 10.862, 10479.251, 421.619, 52841.298 24/05/14,08:42:17,08,09,1, 11.9,1,1, 10.862, 10477.969, 421.836, 52840.486 24/05/14,08:42:17,09,09,1, 11.9,1,1, 10.862, 10479.004, 421.455, 52842.829 24/05/14,08:42:17,10,09,1, 11.9,1,1, 10.862, 10478.678, 421.479, 52839.840 24/05/14,08:42:17,11,09,1, 11.9,1,1, 10.862, 10477.601, 421.681, 52840.976 24/05/14,08:42:17,12,09,1, 11.9,1,1, 10.862, 10479.011, 421.443, 52841.942 24/05/14,08:42:17,13,09,1, 11.9,1,1, 10.862, 10477.875, 421.798, 52839.429 24/05/14,08:42:17,14,09,1, 11.9,1,1, 10.862, 10478.231, 421.765, 52842.387 24/05/14,08:42:17,15,09,1, 11.9,1,1, 10.862, 10479.286, 421.635, 52841.286 24/05/14,08:42:17,16,09,1, 11.9,1,1, 10.862, 10477.969, 421.851, 52840.433 24/05/14,08:42:17,17,09,1, 11.9,1,1, 10.862, 10479.044, 421.503, 52842.842 24/05/14,08:42:17,18,09,1, 11.9,1,1, 10.862, 10478.704, 421.484, 52840.001 24/05/14,08:42:17,19,09,1, 11.9,1,1, 10.862, 10477.637, 421.655, 52841.019 24/05/14,08:42:18,00,10,1, 11.9,1,1, 10.864, 10477.635, 421.655, 52841.019 24/05/14,08:42:18,01,10,1, 11.9,1,1, 10.864, 10479.027, 421.587, 52842.782 24/05/14,08:42:18,02,10,1, 11.9,1,1, 10.864, 10478.704, 421.638, 52839.977 24/05/14,08:42:18,03,10,1, 11.9,1,1, 10.864, 10477.672, 421.739, 52841.069 24/05/14,08:42:18,04,10,1, 11.9,1,1, 10.864, 10478.939, 421.578, 52841.924 24/05/14,08:42:18,05,10,1, 11.9,1,1, 10.864, 10477.909, 421.860, 52839.439 24/05/14,08:42:18,06,10,1, 11.9,1,1, 10.864, 10478.300, 421.812, 52842.421 24/05/14,08:42:18,07,10,1, 11.9,1,1, 10.864, 10479.290, 421.703, 52841.306 24/05/14,08:42:18,08,10,1, 11.9,1,1, 10.864, 10477.944, 421.900, 52840.385 24/05/14,08:42:18,09,10,1, 11.9,1,1, 10.864, 10479.064, 421.578, 52842.942 24/05/14,08:42:18,10,10,1, 11.9,1,1, 10.864, 10478.711, 421.627, 52839.879 24/05/14,08:42:18,11,10,1, 11.9,1,1, 10.864, 10477.650, 421.762, 52841.050 24/05/14,08:42:18,12,10,1, 11.9,1,1, 10.864, 10479.005, 421.558, 52841.968 24/05/14,08:42:18,13,10,1, 11.9,1,1, 10.864, 10477.894, 421.889, 52839.510 24/05/14,08:42:18,14,10,1, 11.9,1,1, 10.864, 10478.280, 421.869, 52842.542 24/05/14,08:42:18,15,10,1, 11.9,1,1, 10.864, 10479.300, 421.695, 52841.343 24/05/14,08:42:18,16,10,1, 11.9,1,1, 10.864, 10477.966, 421.959, 52840.461 24/05/14,08:42:18,17,10,1, 11.9,1,1, 10.864, 10479.107, 421.590, 52842.921 24/05/14,08:42:18,18,10,1, 11.9,1,1, 10.864, 10478.680, 421.627, 52839.852 24/05/14,08:42:18,19,10,1, 11.9,1,1, 10.864, 10477.641, 421.765, 52841.131 24/05/14,08:42:19,00,10,1, 11.8,1,1, 10.864, 10477.635, 421.765, 52841.131 24/05/14,08:42:19,01,10,1, 11.8,1,1, 10.864, 10479.081, 421.691, 52842.841 24/05/14,08:42:19,02,10,1, 11.8,1,1, 10.864, 10478.673, 421.742, 52839.963 24/05/14,08:42:19,03,10,1, 11.8,1,1, 10.864, 10477.748, 421.907, 52841.192 24/05/14,08:42:19,04,10,1, 11.8,1,1, 10.864, 10478.983, 421.678, 52841.939 24/05/14,08:42:19,05,10,1, 11.8,1,1, 10.864, 10477.890, 422.050, 52839.734 24/05/14,08:42:19,06,10,1, 11.8,1,1, 10.864, 10478.305, 421.980, 52842.591 24/05/14,08:42:19,07,10,1, 11.8,1,1, 10.864, 10479.289, 421.862, 52841.312 24/05/14,08:42:19,08,10,1, 11.8,1,1, 10.864, 10477.987, 422.007, 52840.503 24/05/14,08:42:19,09,10,1, 11.8,1,1, 10.864, 10479.054, 421.664, 52842.682 24/05/14,08:42:19,10,10,1, 11.8,1,1, 10.864, 10478.714, 421.770, 52840.041 24/05/14,08:42:19,11,10,1, 11.8,1,1, 10.864, 10477.711, 421.902, 52841.192 24/05/14,08:42:19,12,10,1, 11.8,1,1, 10.864, 10478.893, 421.669, 52841.825 24/05/14,08:42:19,13,10,1, 11.8,1,1, 10.864, 10477.872, 422.001, 52839.563 24/05/14,08:42:19,14,10,1, 11.8,1,1, 10.864, 10478.313, 421.969, 52842.491 24/05/14,08:42:19,15,10,1, 11.8,1,1, 10.864, 10479.293, 421.801, 52841.401 24/05/14,08:42:19,16,10,1, 11.8,1,1, 10.864, 10478.033, 422.031, 52840.593 24/05/14,08:42:19,17,10,1, 11.8,1,1, 10.864, 10479.045, 421.680, 52842.741 24/05/14,08:42:19,18,10,1, 11.8,1,1, 10.864, 10478.653, 421.696, 52839.887 24/05/14,08:42:19,19,10,1, 11.8,1,1, 10.864, 10477.708, 421.930, 52841.121 24/05/14,08:42:20,00,11,1, 12.0,1,1, 10.869, 10477.701, 421.930, 52841.121 24/05/14,08:42:20,01,11,1, 12.0,1,1, 10.869, 10479.086, 421.791, 52842.815 24/05/14,08:42:20,02,11,1, 12.0,1,1, 10.869, 10478.601, 421.808, 52839.987 24/05/14,08:42:20,03,11,1, 12.0,1,1, 10.869, 10477.675, 421.984, 52841.281 24/05/14,08:42:20,04,11,1, 12.0,1,1, 10.869, 10478.944, 421.810, 52841.957 24/05/14,08:42:20,05,11,1, 12.0,1,1, 10.869, 10477.933, 422.137, 52839.663 24/05/14,08:42:20,06,11,1, 12.0,1,1, 10.869, 10478.378, 422.046, 52842.564 24/05/14,08:42:20,07,11,1, 12.0,1,1, 10.869, 10479.303, 421.953, 52841.270 24/05/14,08:42:20,08,11,1, 12.0,1,1, 10.869, 10478.016, 422.163, 52840.595 24/05/14,08:42:20,09,11,1, 12.0,1,1, 10.869, 10479.072, 421.792, 52842.786 24/05/14,08:42:20,10,11,1, 12.0,1,1, 10.869, 10478.624, 421.850, 52839.838 24/05/14,08:42:20,11,11,1, 12.0,1,1, 10.869, 10477.663, 422.021, 52841.273 24/05/14,08:42:20,12,11,1, 12.0,1,1, 10.869, 10478.946, 421.810, 52841.949 24/05/14,08:42:20,13,11,1, 12.0,1,1, 10.869, 10477.936, 422.204, 52839.728 24/05/14,08:42:20,14,11,1, 12.0,1,1, 10.869, 10478.387, 422.090, 52842.691 24/05/14,08:42:20,15,11,1, 12.0,1,1, 10.869, 10479.316, 421.952, 52841.323 24/05/14,08:42:20,16,11,1, 12.0,1,1, 10.869, 10477.958, 422.134, 52840.601 24/05/14,08:42:20,17,11,1, 12.0,1,1, 10.869, 10479.033, 421.797, 52842.802 24/05/14,08:42:20,18,11,1, 12.0,1,1, 10.869, 10478.612, 421.868, 52839.932 24/05/14,08:42:20,19,11,1, 12.0,1,1, 10.869, 10477.709, 421.994, 52841.226 24/05/14,08:42:21,00,09,1, 11.9,1,1, 10.870, 10477.701, 421.994, 52841.226 24/05/14,08:42:21,01,09,1, 11.9,1,1, 10.870, 10479.110, 421.889, 52842.705 24/05/14,08:42:21,02,09,1, 11.9,1,1, 10.870, 10478.822, 421.988, 52840.333 24/05/14,08:42:21,03,09,1, 11.9,1,1, 10.870, 10477.409, 422.022, 52840.778 24/05/14,08:42:21,04,09,1, 11.9,1,1, 10.870, 10479.030, 421.907, 52841.738 24/05/14,08:42:21,05,09,1, 11.9,1,1, 10.870, 10478.050, 422.284, 52839.992 24/05/14,08:42:21,06,09,1, 11.9,1,1, 10.870, 10478.120, 422.175, 52842.490 24/05/14,08:42:21,07,09,1, 11.9,1,1, 10.870, 10479.435, 422.029, 52841.109 24/05/14,08:42:21,08,09,1, 11.9,1,1, 10.870, 10478.092, 422.251, 52840.637 24/05/14,08:42:21,09,09,1, 11.9,1,1, 10.870, 10478.871, 421.922, 52843.061 24/05/14,08:42:21,10,09,1, 11.9,1,1, 10.870, 10478.886, 421.973, 52840.090 24/05/14,08:42:21,11,09,1, 11.9,1,1, 10.870, 10477.457, 422.026, 52840.802 24/05/14,08:42:21,12,09,1, 11.9,1,1, 10.870, 10479.049, 421.980, 52842.355 24/05/14,08:42:21,13,09,1, 11.9,1,1, 10.870, 10478.067, 422.225, 52839.498 24/05/14,08:42:21,14,09,1, 11.9,1,1, 10.870, 10478.098, 422.184, 52842.537 24/05/14,08:42:21,15,09,1, 11.9,1,1, 10.870, 10479.541, 422.145, 52841.804 24/05/14,08:42:21,16,09,1, 11.9,1,1, 10.870, 10477.933, 422.186, 52840.066 24/05/14,08:42:21,17,09,1, 11.9,1,1, 10.870, 10478.955, 421.984, 52843.126 24/05/14,08:42:21,18,09,1, 11.9,1,1, 10.870, 10478.897, 421.998, 52840.128 24/05/14,08:42:21,19,09,1, 11.9,1,1, 10.870, 10477.458, 422.046, 52840.756 24/05/14,08:42:22,00,10,1, 11.9,1,1, 10.867, 10477.451, 422.046, 52840.756 24/05/14,08:42:22,01,10,1, 11.9,1,1, 10.867, 10478.953, 422.057, 52843.160 24/05/14,08:42:22,02,10,1, 11.9,1,1, 10.867, 10478.935, 422.074, 52840.089 24/05/14,08:42:22,03,10,1, 11.9,1,1, 10.867, 10477.410, 422.172, 52840.891 24/05/14,08:42:22,04,10,1, 11.9,1,1, 10.867, 10479.059, 422.078, 52842.555 24/05/14,08:42:22,05,10,1, 11.9,1,1, 10.867, 10478.075, 422.322, 52839.430 24/05/14,08:42:22,06,10,1, 11.9,1,1, 10.867, 10478.113, 422.276, 52842.596 24/05/14,08:42:22,07,10,1, 11.9,1,1, 10.867, 10479.590, 422.198, 52841.843 24/05/14,08:42:22,08,10,1, 11.9,1,1, 10.867, 10477.951, 422.227, 52840.023 24/05/14,08:42:22,09,10,1, 11.9,1,1, 10.867, 10478.938, 422.022, 52843.053 24/05/14,08:42:22,10,10,1, 11.9,1,1, 10.867, 10478.933, 422.077, 52840.105 24/05/14,08:42:22,11,10,1, 11.9,1,1, 10.867, 10477.466, 422.128, 52840.887 24/05/14,08:42:22,12,10,1, 11.9,1,1, 10.867, 10479.060, 422.075, 52842.466 24/05/14,08:42:22,13,10,1, 11.9,1,1, 10.867, 10478.057, 422.281, 52839.503 24/05/14,08:42:22,14,10,1, 11.9,1,1, 10.867, 10478.107, 422.256, 52842.529 24/05/14,08:42:22,15,10,1, 11.9,1,1, 10.867, 10479.534, 422.236, 52841.922 24/05/14,08:42:22,16,10,1, 11.9,1,1, 10.867, 10477.928, 422.224, 52840.207 24/05/14,08:42:22,17,10,1, 11.9,1,1, 10.867, 10478.930, 422.045, 52843.152 24/05/14,08:42:22,18,10,1, 11.9,1,1, 10.867, 10478.894, 422.099, 52840.115 24/05/14,08:42:22,19,10,1, 11.9,1,1, 10.867, 10477.399, 422.160, 52840.800 24/05/14,08:42:23,00,10,1, 11.8,1,1, 10.868, 10477.393, 422.160, 52840.800 24/05/14,08:42:23,01,10,1, 11.8,1,1, 10.868, 10478.919, 422.131, 52843.100 24/05/14,08:42:23,02,10,1, 11.8,1,1, 10.868, 10478.998, 422.179, 52840.213 24/05/14,08:42:23,03,10,1, 11.8,1,1, 10.868, 10477.470, 422.173, 52840.719 24/05/14,08:42:23,04,10,1, 11.8,1,1, 10.868, 10479.064, 422.131, 52842.523 24/05/14,08:42:23,05,10,1, 11.8,1,1, 10.868, 10478.097, 422.340, 52839.460 24/05/14,08:42:23,06,10,1, 11.8,1,1, 10.868, 10478.004, 422.325, 52842.426 24/05/14,08:42:23,07,10,1, 11.8,1,1, 10.868, 10479.524, 422.299, 52841.969 24/05/14,08:42:23,08,10,1, 11.8,1,1, 10.868, 10477.967, 422.354, 52840.101 24/05/14,08:42:23,09,10,1, 11.8,1,1, 10.868, 10478.894, 422.140, 52843.128 24/05/14,08:42:23,10,10,1, 11.8,1,1, 10.868, 10479.002, 422.176, 52840.257 24/05/14,08:42:23,11,10,1, 11.8,1,1, 10.868, 10477.480, 422.225, 52840.717 24/05/14,08:42:23,12,10,1, 11.8,1,1, 10.868, 10479.070, 422.151, 52842.550 24/05/14,08:42:23,13,10,1, 11.8,1,1, 10.868, 10478.069, 422.374, 52839.443 24/05/14,08:42:23,14,10,1, 11.8,1,1, 10.868, 10478.027, 422.381, 52842.395 24/05/14,08:42:23,15,10,1, 11.8,1,1, 10.868, 10479.519, 422.343, 52841.972 24/05/14,08:42:23,16,10,1, 11.8,1,1, 10.868, 10477.957, 422.418, 52840.207 24/05/14,08:42:23,17,10,1, 11.8,1,1, 10.868, 10478.936, 422.170, 52843.134 24/05/14,08:42:23,18,10,1, 11.8,1,1, 10.868, 10479.010, 422.177, 52840.268 24/05/14,08:42:23,19,10,1, 11.8,1,1, 10.868, 10477.480, 422.236, 52840.747 24/05/14,08:42:24,00,11,1, 12.0,1,1, 10.867, 10477.476, 422.236, 52840.747 24/05/14,08:42:24,01,11,1, 12.0,1,1, 10.867, 10478.925, 422.306, 52843.193 24/05/14,08:42:24,02,11,1, 12.0,1,1, 10.867, 10479.121, 422.251, 52840.502 24/05/14,08:42:24,03,11,1, 12.0,1,1, 10.867, 10477.550, 422.303, 52840.679 24/05/14,08:42:24,04,11,1, 12.0,1,1, 10.867, 10479.020, 422.199, 52842.583 24/05/14,08:42:24,05,11,1, 12.0,1,1, 10.867, 10478.145, 422.426, 52839.513 24/05/14,08:42:24,06,11,1, 12.0,1,1, 10.867, 10477.891, 422.462, 52842.250 24/05/14,08:42:24,07,11,1, 12.0,1,1, 10.867, 10479.507, 422.344, 52842.067 24/05/14,08:42:24,08,11,1, 12.0,1,1, 10.867, 10477.997, 422.539, 52840.139 24/05/14,08:42:24,09,11,1, 12.0,1,1, 10.867, 10478.869, 422.252, 52843.234 24/05/14,08:42:24,10,11,1, 12.0,1,1, 10.867, 10479.159, 422.315, 52840.545 24/05/14,08:42:24,11,11,1, 12.0,1,1, 10.867, 10477.483, 422.277, 52840.635 24/05/14,08:42:24,12,11,1, 12.0,1,1, 10.867, 10478.980, 422.179, 52842.590 24/05/14,08:42:24,13,11,1, 12.0,1,1, 10.867, 10478.147, 422.402, 52839.543 24/05/14,08:42:24,14,11,1, 12.0,1,1, 10.867, 10477.899, 422.393, 52842.207 24/05/14,08:42:24,15,11,1, 12.0,1,1, 10.867, 10479.521, 422.374, 52842.197 24/05/14,08:42:24,16,11,1, 12.0,1,1, 10.867, 10477.982, 422.477, 52840.133 24/05/14,08:42:24,17,11,1, 12.0,1,1, 10.867, 10478.901, 422.254, 52843.142 24/05/14,08:42:24,18,11,1, 12.0,1,1, 10.867, 10479.142, 422.257, 52840.517 24/05/14,08:42:24,19,11,1, 12.0,1,1, 10.867, 10477.564, 422.323, 52840.660 24/05/14,08:42:25,00,09,1, 11.9,1,1, 10.871, 10477.560, 422.323, 52840.660 24/05/14,08:42:25,01,09,1, 11.9,1,1, 10.871, 10478.724, 422.402, 52843.258 24/05/14,08:42:25,02,09,1, 11.9,1,1, 10.871, 10479.279, 422.373, 52840.861 24/05/14,08:42:25,03,09,1, 11.9,1,1, 10.871, 10477.546, 422.443, 52840.491 24/05/14,08:42:25,04,09,1, 11.9,1,1, 10.871, 10478.952, 422.269, 52842.784 24/05/14,08:42:25,05,09,1, 11.9,1,1, 10.871, 10478.184, 422.488, 52839.505 24/05/14,08:42:25,06,09,1, 11.9,1,1, 10.871, 10477.658, 422.541, 52841.912 24/05/14,08:42:25,07,09,1, 11.9,1,1, 10.871, 10479.371, 422.480, 52842.283 24/05/14,08:42:25,08,09,1, 11.9,1,1, 10.871, 10478.005, 422.645, 52840.016 24/05/14,08:42:25,09,09,1, 11.9,1,1, 10.871, 10478.729, 422.461, 52843.222 24/05/14,08:42:25,10,09,1, 11.9,1,1, 10.871, 10479.274, 422.376, 52840.846 24/05/14,08:42:25,11,09,1, 11.9,1,1, 10.871, 10477.583, 422.405, 52840.638 24/05/14,08:42:25,12,09,1, 11.9,1,1, 10.871, 10478.995, 422.314, 52842.880 24/05/14,08:42:25,13,09,1, 11.9,1,1, 10.871, 10478.237, 422.491, 52839.572 24/05/14,08:42:25,14,09,1, 11.9,1,1, 10.871, 10477.688, 422.540, 52841.832 24/05/14,08:42:25,15,09,1, 11.9,1,1, 10.871, 10479.395, 422.469, 52842.231 24/05/14,08:42:25,16,09,1, 11.9,1,1, 10.871, 10477.993, 422.642, 52840.001 24/05/14,08:42:25,17,09,1, 11.9,1,1, 10.871, 10478.714, 422.470, 52843.289 24/05/14,08:42:25,18,09,1, 11.9,1,1, 10.871, 10479.337, 422.424, 52840.953 24/05/14,08:42:25,19,09,1, 11.9,1,1, 10.871, 10477.604, 422.430, 52840.581 24/05/14,08:42:26,00,08,1, 11.9,1,1, 10.869, 10477.601, 422.430, 52840.581 24/05/14,08:42:26,01,08,1, 11.9,1,1, 10.869, 10478.789, 422.656, 52843.697 24/05/14,08:42:26,02,08,1, 11.9,1,1, 10.869, 10479.221, 422.417, 52840.761 24/05/14,08:42:26,03,08,1, 11.9,1,1, 10.869, 10477.603, 422.560, 52840.793 24/05/14,08:42:26,04,08,1, 11.9,1,1, 10.869, 10479.301, 422.299, 52843.059 24/05/14,08:42:26,05,08,1, 11.9,1,1, 10.869, 10478.091, 422.517, 52839.246 24/05/14,08:42:26,06,08,1, 11.9,1,1, 10.869, 10477.647, 422.628, 52842.131 24/05/14,08:42:26,07,08,1, 11.9,1,1, 10.869, 10479.356, 422.465, 52842.027 24/05/14,08:42:26,08,08,1, 11.9,1,1, 10.869, 10477.728, 422.696, 52839.775 24/05/14,08:42:26,09,08,1, 11.9,1,1, 10.869, 10478.861, 422.620, 52843.618 24/05/14,08:42:26,10,08,1, 11.9,1,1, 10.869, 10479.305, 422.423, 52840.680 24/05/14,08:42:26,11,08,1, 11.9,1,1, 10.869, 10477.567, 422.556, 52840.646 24/05/14,08:42:26,12,08,1, 11.9,1,1, 10.869, 10479.257, 422.329, 52843.001 24/05/14,08:42:26,13,08,1, 11.9,1,1, 10.869, 10478.140, 422.473, 52839.166 24/05/14,08:42:26,14,08,1, 11.9,1,1, 10.869, 10477.674, 422.666, 52842.009 24/05/14,08:42:26,15,08,1, 11.9,1,1, 10.869, 10479.381, 422.488, 52842.088 24/05/14,08:42:26,16,08,1, 11.9,1,1, 10.869, 10477.735, 422.730, 52839.790 24/05/14,08:42:26,17,08,1, 11.9,1,1, 10.869, 10478.864, 422.610, 52843.513 24/05/14,08:42:26,18,08,1, 11.9,1,1, 10.869, 10479.327, 422.437, 52840.741 24/05/14,08:42:26,19,08,1, 11.9,1,1, 10.869, 10477.608, 422.603, 52840.685 24/05/14,08:42:27,00,09,1, 11.9,1,1, 10.874, 10477.601, 422.603, 52840.685 24/05/14,08:42:27,01,09,1, 11.9,1,1, 10.874, 10478.560, 422.715, 52843.436 24/05/14,08:42:27,02,09,1, 11.9,1,1, 10.874, 10479.435, 422.506, 52841.161 24/05/14,08:42:27,03,09,1, 11.9,1,1, 10.874, 10477.619, 422.651, 52840.550 24/05/14,08:42:27,04,09,1, 11.9,1,1, 10.874, 10479.260, 422.449, 52843.342 24/05/14,08:42:27,05,09,1, 11.9,1,1, 10.874, 10478.348, 422.452, 52839.347 24/05/14,08:42:27,06,09,1, 11.9,1,1, 10.874, 10477.538, 422.701, 52841.679 24/05/14,08:42:27,07,09,1, 11.9,1,1, 10.874, 10479.320, 422.530, 52842.329 24/05/14,08:42:27,08,09,1, 11.9,1,1, 10.874, 10477.702, 422.788, 52839.478 24/05/14,08:42:27,09,09,1, 11.9,1,1, 10.874, 10478.553, 422.750, 52843.361 24/05/14,08:42:27,10,09,1, 11.9,1,1, 10.874, 10479.484, 422.520, 52841.246 24/05/14,08:42:27,11,09,1, 11.9,1,1, 10.874, 10477.679, 422.735, 52840.584 24/05/14,08:42:27,12,09,1, 11.9,1,1, 10.874, 10479.197, 422.485, 52843.469 24/05/14,08:42:27,13,09,1, 11.9,1,1, 10.874, 10478.438, 422.478, 52839.508 24/05/14,08:42:27,14,09,1, 11.9,1,1, 10.874, 10477.494, 422.708, 52841.692 24/05/14,08:42:27,15,09,1, 11.9,1,1, 10.874, 10479.300, 422.511, 52842.310 24/05/14,08:42:27,16,09,1, 11.9,1,1, 10.874, 10477.730, 422.767, 52839.401 24/05/14,08:42:27,17,09,1, 11.9,1,1, 10.874, 10478.484, 422.773, 52843.368 24/05/14,08:42:27,18,09,1, 11.9,1,1, 10.874, 10479.527, 422.592, 52841.243 24/05/14,08:42:27,19,09,1, 11.9,1,1, 10.874, 10477.716, 422.733, 52840.547 24/05/14,08:42:28,00,09,1, 11.9,1,1, 10.870, 10477.710, 422.733, 52840.547 24/05/14,08:42:28,01,09,1, 11.9,1,1, 10.870, 10478.341, 422.805, 52842.505 24/05/14,08:42:28,02,09,1, 11.9,1,1, 10.870, 10479.104, 422.687, 52841.543 24/05/14,08:42:28,03,09,1, 11.9,1,1, 10.870, 10478.207, 422.927, 52841.019 24/05/14,08:42:28,04,09,1, 11.9,1,1, 10.870, 10478.958, 422.505, 52842.672 24/05/14,08:42:28,05,09,1, 11.9,1,1, 10.870, 10478.696, 422.682, 52840.498 24/05/14,08:42:28,06,09,1, 11.9,1,1, 10.870, 10477.924, 422.709, 52841.382 24/05/14,08:42:28,07,09,1, 11.9,1,1, 10.870, 10478.804, 422.444, 52841.844 24/05/14,08:42:28,08,09,1, 11.9,1,1, 10.870, 10477.994, 422.900, 52840.213 24/05/14,08:42:28,09,09,1, 11.9,1,1, 10.870, 10478.305, 422.779, 52842.484 24/05/14,08:42:28,10,09,1, 11.9,1,1, 10.870, 10479.087, 422.644, 52841.609 24/05/14,08:42:28,11,09,1, 11.9,1,1, 10.870, 10478.161, 422.895, 52840.903 24/05/14,08:42:28,12,09,1, 11.9,1,1, 10.870, 10478.938, 422.503, 52842.790 24/05/14,08:42:28,13,09,1, 11.9,1,1, 10.870, 10478.849, 422.607, 52840.457 24/05/14,08:42:28,14,09,1, 11.9,1,1, 10.870, 10477.736, 422.628, 52841.069 24/05/14,08:42:28,15,09,1, 11.9,1,1, 10.870, 10478.918, 422.495, 52842.333 24/05/14,08:42:28,16,09,1, 11.9,1,1, 10.870, 10478.045, 422.861, 52839.805 24/05/14,08:42:28,17,09,1, 11.9,1,1, 10.870, 10478.032, 422.738, 52842.367 24/05/14,08:42:28,18,09,1, 11.9,1,1, 10.870, 10479.313, 422.741, 52841.961 24/05/14,08:42:28,19,09,1, 11.9,1,1, 10.870, 10477.982, 422.875, 52840.501 24/05/14,08:42:29,00,09,1, 12.0,1,1, 10.871, 10477.977, 422.875, 52840.501 24/05/14,08:42:29,01,09,1, 12.0,1,1, 10.871, 10477.801, 422.798, 52841.913 24/05/14,08:42:29,02,09,1, 12.0,1,1, 10.871, 10479.232, 422.777, 52842.076 24/05/14,08:42:29,03,09,1, 12.0,1,1, 10.871, 10477.968, 422.938, 52840.269 24/05/14,08:42:29,04,09,1, 12.0,1,1, 10.871, 10478.760, 422.718, 52843.097 24/05/14,08:42:29,05,09,1, 12.0,1,1, 10.871, 10479.169, 422.706, 52840.998 24/05/14,08:42:29,06,09,1, 12.0,1,1, 10.871, 10477.756, 422.759, 52840.753 24/05/14,08:42:29,07,09,1, 12.0,1,1, 10.871, 10478.991, 422.562, 52842.651 24/05/14,08:42:29,08,09,1, 12.0,1,1, 10.871, 10478.268, 422.739, 52839.731 24/05/14,08:42:29,09,09,1, 12.0,1,1, 10.871, 10477.771, 422.793, 52841.920 24/05/14,08:42:29,10,09,1, 12.0,1,1, 10.871, 10479.208, 422.754, 52842.156 24/05/14,08:42:29,11,09,1, 12.0,1,1, 10.871, 10478.024, 422.988, 52840.243 24/05/14,08:42:29,12,09,1, 12.0,1,1, 10.871, 10478.677, 422.703, 52843.082 24/05/14,08:42:29,13,09,1, 12.0,1,1, 10.871, 10479.224, 422.679, 52840.935 24/05/14,08:42:29,14,09,1, 12.0,1,1, 10.871, 10477.741, 422.792, 52840.772 24/05/14,08:42:29,15,09,1, 12.0,1,1, 10.871, 10478.992, 422.518, 52842.669 24/05/14,08:42:29,16,09,1, 12.0,1,1, 10.871, 10478.280, 422.775, 52839.711 24/05/14,08:42:29,17,09,1, 12.0,1,1, 10.871, 10477.687, 422.795, 52841.747 24/05/14,08:42:29,18,09,1, 12.0,1,1, 10.871, 10479.039, 422.698, 52841.595 24/05/14,08:42:29,19,09,1, 12.0,1,1, 10.871, 10478.240, 423.062, 52840.590 24/05/14,08:42:30,00,09,1, 11.9,1,1, 10.873, 10478.235, 423.062, 52840.590 24/05/14,08:42:30,01,09,1, 11.9,1,1, 10.873, 10477.845, 422.767, 52841.254 24/05/14,08:42:30,02,09,1, 11.9,1,1, 10.873, 10478.750, 422.727, 52841.840 24/05/14,08:42:30,03,09,1, 11.9,1,1, 10.873, 10478.204, 423.065, 52840.465 24/05/14,08:42:30,04,09,1, 11.9,1,1, 10.873, 10478.480, 422.815, 52842.430 24/05/14,08:42:30,05,09,1, 11.9,1,1, 10.873, 10479.136, 422.880, 52841.575 24/05/14,08:42:30,06,09,1, 11.9,1,1, 10.873, 10478.203, 422.929, 52840.896 24/05/14,08:42:30,07,09,1, 11.9,1,1, 10.873, 10478.758, 422.580, 52842.336 24/05/14,08:42:30,08,09,1, 11.9,1,1, 10.873, 10478.553, 422.856, 52840.495 24/05/14,08:42:30,09,09,1, 11.9,1,1, 10.873, 10477.795, 422.788, 52841.334 24/05/14,08:42:30,10,09,1, 11.9,1,1, 10.873, 10478.787, 422.706, 52841.847 24/05/14,08:42:30,11,09,1, 11.9,1,1, 10.873, 10478.190, 423.117, 52840.441 24/05/14,08:42:30,12,09,1, 11.9,1,1, 10.873, 10478.451, 422.836, 52842.453 24/05/14,08:42:30,13,09,1, 11.9,1,1, 10.873, 10479.165, 422.863, 52841.609 24/05/14,08:42:30,14,09,1, 11.9,1,1, 10.873, 10478.208, 422.935, 52840.895 24/05/14,08:42:30,15,09,1, 11.9,1,1, 10.873, 10478.803, 422.546, 52842.287 24/05/14,08:42:30,16,09,1, 11.9,1,1, 10.873, 10478.526, 422.837, 52840.530 24/05/14,08:42:30,17,09,1, 11.9,1,1, 10.873, 10477.815, 422.791, 52841.214 24/05/14,08:42:30,18,09,1, 11.9,1,1, 10.873, 10478.789, 422.746, 52841.915 24/05/14,08:42:30,19,09,1, 11.9,1,1, 10.873, 10478.213, 423.108, 52840.543 24/05/14,08:42:31,00,09,1, 11.8,1,1, 10.872, 10478.210, 423.108, 52840.543 24/05/14,08:42:31,01,09,1, 11.8,1,1, 10.872, 10477.859, 422.836, 52841.065 24/05/14,08:42:31,02,09,1, 11.8,1,1, 10.872, 10478.726, 422.725, 52842.057 24/05/14,08:42:31,03,09,1, 11.8,1,1, 10.872, 10478.209, 423.114, 52840.434 24/05/14,08:42:31,04,09,1, 11.8,1,1, 10.872, 10478.194, 422.892, 52842.082 24/05/14,08:42:31,05,09,1, 11.8,1,1, 10.872, 10479.113, 422.914, 52841.773 24/05/14,08:42:31,06,09,1, 11.8,1,1, 10.872, 10478.269, 423.097, 52840.796 24/05/14,08:42:31,07,09,1, 11.8,1,1, 10.872, 10478.811, 422.670, 52842.534 24/05/14,08:42:31,08,09,1, 11.8,1,1, 10.872, 10478.850, 422.886, 52840.955 24/05/14,08:42:31,09,09,1, 11.8,1,1, 10.872, 10477.887, 422.889, 52841.171 24/05/14,08:42:31,10,09,1, 11.8,1,1, 10.872, 10478.688, 422.648, 52842.063 24/05/14,08:42:31,11,09,1, 11.8,1,1, 10.872, 10478.222, 423.087, 52840.413 24/05/14,08:42:31,12,09,1, 11.8,1,1, 10.872, 10478.163, 422.853, 52842.075 24/05/14,08:42:31,13,09,1, 11.8,1,1, 10.872, 10479.113, 422.928, 52841.826 24/05/14,08:42:31,14,09,1, 11.8,1,1, 10.872, 10478.331, 423.066, 52840.920 24/05/14,08:42:31,15,09,1, 11.8,1,1, 10.872, 10478.775, 422.691, 52842.531 24/05/14,08:42:31,16,09,1, 11.8,1,1, 10.872, 10478.858, 422.828, 52840.809 24/05/14,08:42:31,17,09,1, 11.8,1,1, 10.872, 10477.848, 422.831, 52841.085 24/05/14,08:42:31,18,09,1, 11.8,1,1, 10.872, 10478.659, 422.636, 52841.955 24/05/14,08:42:31,19,09,1, 11.8,1,1, 10.872, 10478.264, 423.117, 52840.399 24/05/14,08:42:32,00,09,1, 11.9,1,1, 10.872, 10478.261, 423.117, 52840.399 24/05/14,08:42:32,01,09,1, 11.9,1,1, 10.872, 10478.046, 422.949, 52841.016 24/05/14,08:42:32,02,09,1, 11.9,1,1, 10.872, 10478.728, 422.636, 52842.188 24/05/14,08:42:32,03,09,1, 11.9,1,1, 10.872, 10478.298, 423.005, 52840.268 24/05/14,08:42:32,04,09,1, 11.9,1,1, 10.872, 10477.957, 422.931, 52841.653 24/05/14,08:42:32,05,09,1, 11.9,1,1, 10.872, 10478.929, 422.901, 52841.840 24/05/14,08:42:32,06,09,1, 11.9,1,1, 10.872, 10478.293, 423.192, 52840.773 24/05/14,08:42:32,07,09,1, 11.9,1,1, 10.872, 10478.674, 422.823, 52842.538 24/05/14,08:42:32,08,09,1, 11.9,1,1, 10.872, 10479.062, 422.961, 52841.356 24/05/14,08:42:32,09,09,1, 11.9,1,1, 10.872, 10478.026, 422.967, 52841.025 24/05/14,08:42:32,10,09,1, 11.9,1,1, 10.872, 10478.727, 422.661, 52842.130 24/05/14,08:42:32,11,09,1, 11.9,1,1, 10.872, 10478.298, 422.992, 52840.284 24/05/14,08:42:32,12,09,1, 11.9,1,1, 10.872, 10477.921, 422.907, 52841.640 24/05/14,08:42:32,13,09,1, 11.9,1,1, 10.872, 10478.939, 422.891, 52841.932 24/05/14,08:42:32,14,09,1, 11.9,1,1, 10.872, 10478.254, 423.165, 52840.839 24/05/14,08:42:32,15,09,1, 11.9,1,1, 10.872, 10478.634, 422.853, 52842.657 24/05/14,08:42:32,16,09,1, 11.9,1,1, 10.872, 10479.081, 422.948, 52841.273 24/05/14,08:42:32,17,09,1, 11.9,1,1, 10.872, 10478.049, 422.969, 52840.967 24/05/14,08:42:32,18,09,1, 11.9,1,1, 10.872, 10478.724, 422.670, 52842.179 24/05/14,08:42:32,19,09,1, 11.9,1,1, 10.872, 10478.354, 423.019, 52840.365 24/05/14,08:42:33,00,10,1, 12.0,1,1, 10.873, 10478.352, 423.019, 52840.365 24/05/14,08:42:33,01,10,1, 12.0,1,1, 10.873, 10478.198, 423.056, 52841.003 24/05/14,08:42:33,02,10,1, 12.0,1,1, 10.873, 10478.837, 422.672, 52842.418 24/05/14,08:42:33,03,10,1, 12.0,1,1, 10.873, 10478.570, 423.030, 52840.499 24/05/14,08:42:33,04,10,1, 12.0,1,1, 10.873, 10477.837, 422.945, 52841.290 24/05/14,08:42:33,05,10,1, 12.0,1,1, 10.873, 10478.793, 422.847, 52841.922 24/05/14,08:42:33,06,10,1, 12.0,1,1, 10.873, 10478.215, 423.235, 52840.521 24/05/14,08:42:33,07,10,1, 12.0,1,1, 10.873, 10478.374, 422.912, 52842.369 24/05/14,08:42:33,08,10,1, 12.0,1,1, 10.873, 10479.122, 422.997, 52841.613 24/05/14,08:42:33,09,10,1, 12.0,1,1, 10.873, 10478.245, 423.078, 52840.914 24/05/14,08:42:33,10,10,1, 12.0,1,1, 10.873, 10478.766, 422.666, 52842.426 24/05/14,08:42:33,11,10,1, 12.0,1,1, 10.873, 10478.602, 422.997, 52840.509 24/05/14,08:42:33,12,10,1, 12.0,1,1, 10.873, 10477.818, 422.940, 52841.284 24/05/14,08:42:33,13,10,1, 12.0,1,1, 10.873, 10478.788, 422.847, 52841.924 24/05/14,08:42:33,14,10,1, 12.0,1,1, 10.873, 10478.180, 423.244, 52840.400 24/05/14,08:42:33,15,10,1, 12.0,1,1, 10.873, 10478.419, 422.949, 52842.329 24/05/14,08:42:33,16,10,1, 12.0,1,1, 10.873, 10479.190, 422.997, 52841.712 24/05/14,08:42:33,17,10,1, 12.0,1,1, 10.873, 10478.279, 423.116, 52840.954 24/05/14,08:42:33,18,10,1, 12.0,1,1, 10.873, 10478.808, 422.724, 52842.468 24/05/14,08:42:33,19,10,1, 12.0,1,1, 10.873, 10478.642, 422.980, 52840.552 24/05/14,08:42:34,00,09,1, 11.9,1,1, 10.877, 10478.636, 422.980, 52840.552 24/05/14,08:42:34,01,09,1, 11.9,1,1, 10.877, 10478.312, 423.249, 52840.871 24/05/14,08:42:34,02,09,1, 11.9,1,1, 10.877, 10478.816, 422.800, 52842.605 24/05/14,08:42:34,03,09,1, 11.9,1,1, 10.877, 10478.909, 422.998, 52840.827 24/05/14,08:42:34,04,09,1, 11.9,1,1, 10.877, 10478.001, 422.961, 52841.066 24/05/14,08:42:34,05,09,1, 11.9,1,1, 10.877, 10478.709, 422.778, 52842.004 24/05/14,08:42:34,06,09,1, 11.9,1,1, 10.877, 10478.260, 423.180, 52840.340 24/05/14,08:42:34,07,09,1, 11.9,1,1, 10.877, 10478.141, 423.042, 52841.996 24/05/14,08:42:34,08,09,1, 11.9,1,1, 10.877, 10479.137, 423.014, 52841.861 24/05/14,08:42:34,09,09,1, 11.9,1,1, 10.877, 10478.328, 423.240, 52840.922 24/05/14,08:42:34,10,09,1, 11.9,1,1, 10.877, 10478.827, 422.909, 52842.597 24/05/14,08:42:34,11,09,1, 11.9,1,1, 10.877, 10478.935, 423.023, 52840.969 24/05/14,08:42:34,12,09,1, 11.9,1,1, 10.877, 10478.006, 422.982, 52841.057 24/05/14,08:42:34,13,09,1, 11.9,1,1, 10.877, 10478.737, 422.791, 52842.065 24/05/14,08:42:34,14,09,1, 11.9,1,1, 10.877, 10478.293, 423.230, 52840.357 24/05/14,08:42:34,15,09,1, 11.9,1,1, 10.877, 10478.118, 423.034, 52842.028 24/05/14,08:42:34,16,09,1, 11.9,1,1, 10.877, 10479.112, 423.052, 52841.970 24/05/14,08:42:34,17,09,1, 11.9,1,1, 10.877, 10478.364, 423.233, 52840.904 24/05/14,08:42:34,18,09,1, 11.9,1,1, 10.877, 10478.842, 422.878, 52842.656 24/05/14,08:42:34,19,09,1, 11.9,1,1, 10.877, 10478.980, 423.051, 52841.050 24/05/14,08:42:35,00,09,1, 11.9,1,1, 10.872, 10478.978, 423.051, 52841.050 24/05/14,08:42:35,01,09,1, 11.9,1,1, 10.872, 10478.281, 423.295, 52840.558 24/05/14,08:42:35,02,09,1, 11.9,1,1, 10.872, 10478.679, 422.937, 52842.621 24/05/14,08:42:35,03,09,1, 11.9,1,1, 10.872, 10479.221, 423.086, 52841.497 24/05/14,08:42:35,04,09,1, 11.9,1,1, 10.872, 10478.140, 423.125, 52841.031 24/05/14,08:42:35,05,09,1, 11.9,1,1, 10.872, 10478.775, 422.727, 52842.225 24/05/14,08:42:35,06,09,1, 11.9,1,1, 10.872, 10478.428, 423.121, 52840.247 24/05/14,08:42:35,07,09,1, 11.9,1,1, 10.872, 10477.904, 423.013, 52841.489 24/05/14,08:42:35,08,09,1, 11.9,1,1, 10.872, 10478.963, 423.014, 52841.890 24/05/14,08:42:35,09,09,1, 11.9,1,1, 10.872, 10478.321, 423.367, 52840.626 24/05/14,08:42:35,10,09,1, 11.9,1,1, 10.872, 10478.719, 423.015, 52842.645 24/05/14,08:42:35,11,09,1, 11.9,1,1, 10.872, 10479.148, 423.108, 52841.402 24/05/14,08:42:35,12,09,1, 11.9,1,1, 10.872, 10478.201, 423.152, 52841.004 24/05/14,08:42:35,13,09,1, 11.9,1,1, 10.872, 10478.831, 422.773, 52842.236 24/05/14,08:42:35,14,09,1, 11.9,1,1, 10.872, 10478.490, 423.157, 52840.338 24/05/14,08:42:35,15,09,1, 11.9,1,1, 10.872, 10477.906, 423.055, 52841.484 24/05/14,08:42:35,16,09,1, 11.9,1,1, 10.872, 10478.888, 423.031, 52841.907 24/05/14,08:42:35,17,09,1, 11.9,1,1, 10.872, 10478.346, 423.382, 52840.716 24/05/14,08:42:35,18,09,1, 11.9,1,1, 10.872, 10478.624, 422.997, 52842.509 24/05/14,08:42:35,19,09,1, 11.9,1,1, 10.872, 10479.196, 423.111, 52841.460 24/05/14,08:42:36,00,10,1, 11.8,1,1, 10.873, 10479.195, 423.111, 52841.460 24/05/14,08:42:36,01,10,1, 11.8,1,1, 10.873, 10478.299, 423.295, 52840.378 24/05/14,08:42:36,02,10,1, 11.8,1,1, 10.873, 10478.373, 423.056, 52842.275 24/05/14,08:42:36,03,10,1, 11.8,1,1, 10.873, 10479.247, 423.110, 52841.781 24/05/14,08:42:36,04,10,1, 11.8,1,1, 10.873, 10478.388, 423.269, 52840.908 24/05/14,08:42:36,05,10,1, 11.8,1,1, 10.873, 10478.922, 422.872, 52842.499 24/05/14,08:42:36,06,10,1, 11.8,1,1, 10.873, 10478.852, 423.079, 52840.637 24/05/14,08:42:36,07,10,1, 11.8,1,1, 10.873, 10477.941, 423.072, 52841.145 24/05/14,08:42:36,08,10,1, 11.8,1,1, 10.873, 10478.820, 422.937, 52842.014 24/05/14,08:42:36,09,10,1, 11.8,1,1, 10.873, 10478.326, 423.315, 52840.465 24/05/14,08:42:36,10,10,1, 11.8,1,1, 10.873, 10478.287, 423.094, 52842.214 24/05/14,08:42:36,11,10,1, 11.8,1,1, 10.873, 10479.245, 423.149, 52841.853 24/05/14,08:42:36,12,10,1, 11.8,1,1, 10.873, 10478.417, 423.246, 52841.038 24/05/14,08:42:36,13,10,1, 11.8,1,1, 10.873, 10478.876, 422.888, 52842.535 24/05/14,08:42:36,14,10,1, 11.8,1,1, 10.873, 10478.902, 423.062, 52840.820 24/05/14,08:42:36,15,10,1, 11.8,1,1, 10.873, 10477.961, 423.076, 52841.120 24/05/14,08:42:36,16,10,1, 11.8,1,1, 10.873, 10478.775, 422.929, 52841.950 24/05/14,08:42:36,17,10,1, 11.8,1,1, 10.873, 10478.327, 423.317, 52840.346 24/05/14,08:42:36,18,10,1, 11.8,1,1, 10.873, 10478.318, 423.146, 52842.217 24/05/14,08:42:36,19,10,1, 11.8,1,1, 10.873, 10479.218, 423.132, 52841.821 24/05/14,08:42:37,00,09,1, 11.8,1,1, 10.879, 10479.212, 423.132, 52841.821 24/05/14,08:42:37,01,09,1, 11.8,1,1, 10.879, 10478.445, 423.220, 52840.297 24/05/14,08:42:37,02,09,1, 11.8,1,1, 10.879, 10478.083, 423.104, 52841.717 24/05/14,08:42:37,03,09,1, 11.8,1,1, 10.879, 10479.142, 423.127, 52841.920 24/05/14,08:42:37,04,09,1, 11.8,1,1, 10.879, 10478.420, 423.432, 52840.740 24/05/14,08:42:37,05,09,1, 11.8,1,1, 10.879, 10478.800, 423.036, 52842.598 24/05/14,08:42:37,06,09,1, 11.8,1,1, 10.879, 10479.214, 423.116, 52841.275 24/05/14,08:42:37,07,09,1, 11.8,1,1, 10.879, 10478.206, 423.072, 52840.961 24/05/14,08:42:37,08,09,1, 11.8,1,1, 10.879, 10478.837, 422.844, 52842.090 24/05/14,08:42:37,09,09,1, 11.8,1,1, 10.879, 10478.461, 423.264, 52840.350 24/05/14,08:42:37,10,09,1, 11.8,1,1, 10.879, 10477.992, 423.108, 52841.575 24/05/14,08:42:37,11,09,1, 11.8,1,1, 10.879, 10479.033, 423.127, 52841.948 24/05/14,08:42:37,12,09,1, 11.8,1,1, 10.879, 10478.422, 423.400, 52840.746 24/05/14,08:42:37,13,09,1, 11.8,1,1, 10.879, 10478.739, 423.056, 52842.536 24/05/14,08:42:37,14,09,1, 11.8,1,1, 10.879, 10479.263, 423.124, 52841.296 24/05/14,08:42:37,15,09,1, 11.8,1,1, 10.879, 10478.226, 423.179, 52840.974 24/05/14,08:42:37,16,09,1, 11.8,1,1, 10.879, 10478.864, 422.833, 52842.187 24/05/14,08:42:37,17,09,1, 11.8,1,1, 10.879, 10478.365, 423.218, 52839.907 24/05/14,08:42:37,18,09,1, 11.8,1,1, 10.879, 10478.375, 423.164, 52841.824 24/05/14,08:42:37,19,09,1, 11.8,1,1, 10.879, 10478.811, 423.029, 52841.374 24/05/14,08:42:38,00,09,1, 11.9,1,1, 10.876, 10478.803, 423.029, 52841.374 24/05/14,08:42:38,01,09,1, 11.9,1,1, 10.876, 10478.584, 423.123, 52840.523 24/05/14,08:42:38,02,09,1, 11.9,1,1, 10.876, 10478.315, 423.177, 52841.640 24/05/14,08:42:38,03,09,1, 11.9,1,1, 10.876, 10478.732, 422.886, 52841.396 24/05/14,08:42:38,04,09,1, 11.9,1,1, 10.876, 10478.265, 423.464, 52840.743 24/05/14,08:42:38,05,09,1, 11.9,1,1, 10.876, 10478.744, 423.156, 52842.285 24/05/14,08:42:38,06,09,1, 11.9,1,1, 10.876, 10479.068, 423.130, 52841.202 24/05/14,08:42:38,07,09,1, 11.9,1,1, 10.876, 10478.565, 423.411, 52841.549 24/05/14,08:42:38,08,09,1, 11.9,1,1, 10.876, 10479.049, 422.841, 52842.132 24/05/14,08:42:38,09,09,1, 11.9,1,1, 10.876, 10478.610, 423.145, 52840.569 24/05/14,08:42:38,10,09,1, 11.9,1,1, 10.876, 10478.251, 423.121, 52841.581 24/05/14,08:42:38,11,09,1, 11.9,1,1, 10.876, 10478.753, 422.876, 52841.265 24/05/14,08:42:38,12,09,1, 11.9,1,1, 10.876, 10478.239, 423.463, 52840.706 24/05/14,08:42:38,13,09,1, 11.9,1,1, 10.876, 10478.696, 423.169, 52842.333 24/05/14,08:42:38,14,09,1, 11.9,1,1, 10.876, 10479.037, 423.119, 52841.360 24/05/14,08:42:38,15,09,1, 11.9,1,1, 10.876, 10478.564, 423.445, 52841.582 24/05/14,08:42:38,16,09,1, 11.9,1,1, 10.876, 10479.066, 422.886, 52842.177 24/05/14,08:42:38,17,09,1, 11.9,1,1, 10.876, 10478.699, 423.128, 52840.587 24/05/14,08:42:38,18,09,1, 11.9,1,1, 10.876, 10478.307, 423.194, 52841.551 24/05/14,08:42:38,19,09,1, 11.9,1,1, 10.876, 10478.763, 422.885, 52841.382 24/05/14,08:42:39,00,09,1, 11.9,1,1, 10.871, 10478.761, 422.885, 52841.382 24/05/14,08:42:39,01,09,1, 11.9,1,1, 10.871, 10479.060, 423.228, 52841.012 24/05/14,08:42:39,02,09,1, 11.9,1,1, 10.871, 10478.542, 423.319, 52841.583 24/05/14,08:42:39,03,09,1, 11.9,1,1, 10.871, 10478.988, 422.799, 52841.770 24/05/14,08:42:39,04,09,1, 11.9,1,1, 10.871, 10478.374, 423.274, 52840.437 24/05/14,08:42:39,05,09,1, 11.9,1,1, 10.871, 10478.401, 423.230, 52841.925 24/05/14,08:42:39,06,09,1, 11.9,1,1, 10.871, 10478.900, 423.082, 52841.322 24/05/14,08:42:39,07,09,1, 11.9,1,1, 10.871, 10478.448, 423.519, 52841.104 24/05/14,08:42:39,08,09,1, 11.9,1,1, 10.871, 10479.046, 423.121, 52842.574 24/05/14,08:42:39,09,09,1, 11.9,1,1, 10.871, 10479.031, 423.171, 52841.063 24/05/14,08:42:39,10,09,1, 11.9,1,1, 10.871, 10478.538, 423.332, 52841.620 24/05/14,08:42:39,11,09,1, 11.9,1,1, 10.871, 10479.033, 422.822, 52841.807 24/05/14,08:42:39,12,09,1, 11.9,1,1, 10.871, 10478.353, 423.273, 52840.347 24/05/14,08:42:39,13,09,1, 11.9,1,1, 10.871, 10478.354, 423.182, 52841.859 24/05/14,08:42:39,14,09,1, 11.9,1,1, 10.871, 10478.857, 423.034, 52841.364 24/05/14,08:42:39,15,09,1, 11.9,1,1, 10.871, 10478.421, 423.557, 52841.114 24/05/14,08:42:39,16,09,1, 11.9,1,1, 10.871, 10478.994, 423.132, 52842.537 24/05/14,08:42:39,17,09,1, 11.9,1,1, 10.871, 10479.063, 423.156, 52841.070 24/05/14,08:42:39,18,09,1, 11.9,1,1, 10.871, 10478.579, 423.302, 52841.549 24/05/14,08:42:39,19,09,1, 11.9,1,1, 10.871, 10479.031, 422.828, 52841.822 24/05/14,08:42:40,00,09,1, 11.9,1,1, 10.873, 10479.028, 422.828, 52841.822 24/05/14,08:42:40,01,09,1, 11.9,1,1, 10.873, 10479.072, 423.177, 52841.380 24/05/14,08:42:40,02,09,1, 11.9,1,1, 10.873, 10478.606, 423.530, 52841.429 24/05/14,08:42:40,03,09,1, 11.9,1,1, 10.873, 10479.168, 422.948, 52842.276 24/05/14,08:42:40,04,09,1, 11.9,1,1, 10.873, 10478.880, 423.220, 52840.547 24/05/14,08:42:40,05,09,1, 11.9,1,1, 10.873, 10478.459, 423.215, 52841.532 24/05/14,08:42:40,06,09,1, 11.9,1,1, 10.873, 10478.870, 422.900, 52841.418 24/05/14,08:42:40,07,09,1, 11.9,1,1, 10.873, 10478.265, 423.392, 52840.377 24/05/14,08:42:40,08,09,1, 11.9,1,1, 10.873, 10478.651, 423.274, 52842.240 24/05/14,08:42:40,09,09,1, 11.9,1,1, 10.873, 10479.109, 423.138, 52841.307 24/05/14,08:42:40,10,09,1, 11.9,1,1, 10.873, 10478.610, 423.565, 52841.403 24/05/14,08:42:40,11,09,1, 11.9,1,1, 10.873, 10479.181, 423.049, 52842.493 24/05/14,08:42:40,12,09,1, 11.9,1,1, 10.873, 10478.887, 423.160, 52840.751 24/05/14,08:42:40,13,09,1, 11.9,1,1, 10.873, 10478.465, 423.299, 52841.573 24/05/14,08:42:40,14,09,1, 11.9,1,1, 10.873, 10478.890, 422.905, 52841.596 24/05/14,08:42:40,15,09,1, 11.9,1,1, 10.873, 10478.287, 423.423, 52840.393 24/05/14,08:42:40,16,09,1, 11.9,1,1, 10.873, 10478.567, 423.273, 52842.113 24/05/14,08:42:40,17,09,1, 11.9,1,1, 10.873, 10479.037, 423.175, 52841.345 24/05/14,08:42:40,18,09,1, 11.9,1,1, 10.873, 10478.595, 423.590, 52841.361 24/05/14,08:42:40,19,09,1, 11.9,1,1, 10.873, 10479.208, 423.068, 52842.465 24/05/14,08:42:41,00,10,1, 11.9,1,1, 10.878, 10479.203, 423.068, 52842.465 24/05/14,08:42:41,01,10,1, 11.9,1,1, 10.878, 10478.983, 423.112, 52841.889 24/05/14,08:42:41,02,10,1, 11.9,1,1, 10.878, 10478.527, 423.526, 52840.444 24/05/14,08:42:41,03,10,1, 11.9,1,1, 10.878, 10478.620, 423.233, 52842.246 24/05/14,08:42:41,04,10,1, 11.9,1,1, 10.878, 10479.426, 423.265, 52841.649 24/05/14,08:42:41,05,10,1, 11.9,1,1, 10.878, 10478.557, 423.375, 52840.889 24/05/14,08:42:41,06,10,1, 11.9,1,1, 10.878, 10479.073, 423.004, 52842.413 24/05/14,08:42:41,07,10,1, 11.9,1,1, 10.878, 10479.027, 423.236, 52840.640 24/05/14,08:42:41,08,10,1, 11.9,1,1, 10.878, 10478.117, 423.150, 52841.136 24/05/14,08:42:41,09,10,1, 11.9,1,1, 10.878, 10478.996, 423.047, 52841.888 24/05/14,08:42:41,10,10,1, 11.9,1,1, 10.878, 10478.472, 423.475, 52840.276 24/05/14,08:42:41,11,10,1, 11.9,1,1, 10.878, 10478.559, 423.263, 52842.291 24/05/14,08:42:41,12,10,1, 11.9,1,1, 10.878, 10479.438, 423.291, 52841.821 24/05/14,08:42:41,13,10,1, 11.9,1,1, 10.878, 10478.549, 423.430, 52840.944 24/05/14,08:42:41,14,10,1, 11.9,1,1, 10.878, 10479.000, 422.991, 52842.422 24/05/14,08:42:41,15,10,1, 11.9,1,1, 10.878, 10479.076, 423.257, 52840.734 24/05/14,08:42:41,16,10,1, 11.9,1,1, 10.878, 10478.106, 423.174, 52841.083 24/05/14,08:42:41,17,10,1, 11.9,1,1, 10.878, 10478.994, 423.065, 52841.960 24/05/14,08:42:41,18,10,1, 11.9,1,1, 10.878, 10478.536, 423.472, 52840.339 24/05/14,08:42:41,19,10,1, 11.9,1,1, 10.878, 10478.481, 423.259, 52842.180 24/05/14,08:42:42,00,09,1, 11.9,1,1, 10.879, 10478.477, 423.259, 52842.180 24/05/14,08:42:42,01,09,1, 11.9,1,1, 10.879, 10479.461, 423.144, 52843.114 24/05/14,08:42:42,02,09,1, 11.9,1,1, 10.879, 10478.749, 423.198, 52839.431 24/05/14,08:42:42,03,09,1, 11.9,1,1, 10.879, 10477.866, 423.357, 52841.603 24/05/14,08:42:42,04,09,1, 11.9,1,1, 10.879, 10479.675, 423.285, 52842.334 24/05/14,08:42:42,05,09,1, 11.9,1,1, 10.879, 10478.197, 423.431, 52839.607 24/05/14,08:42:42,06,09,1, 11.9,1,1, 10.879, 10478.909, 423.394, 52843.269 24/05/14,08:42:42,07,09,1, 11.9,1,1, 10.879, 10479.808, 423.295, 52841.202 24/05/14,08:42:42,08,09,1, 11.9,1,1, 10.879, 10477.985, 423.307, 52840.438 24/05/14,08:42:42,09,09,1, 11.9,1,1, 10.879, 10479.439, 423.131, 52843.193 24/05/14,08:42:42,10,09,1, 11.9,1,1, 10.879, 10478.802, 423.164, 52839.571 24/05/14,08:42:42,11,09,1, 11.9,1,1, 10.879, 10477.827, 423.281, 52841.491 24/05/14,08:42:42,12,09,1, 11.9,1,1, 10.879, 10479.634, 423.257, 52842.350 24/05/14,08:42:42,13,09,1, 11.9,1,1, 10.879, 10478.212, 423.439, 52839.623 24/05/14,08:42:42,14,09,1, 11.9,1,1, 10.879, 10478.829, 423.378, 52843.171 24/05/14,08:42:42,15,09,1, 11.9,1,1, 10.879, 10479.860, 423.267, 52841.306 24/05/14,08:42:42,16,09,1, 11.9,1,1, 10.879, 10478.058, 423.302, 52840.356 24/05/14,08:42:42,17,09,1, 11.9,1,1, 10.879, 10479.446, 423.101, 52843.239 24/05/14,08:42:42,18,09,1, 11.9,1,1, 10.879, 10478.890, 423.163, 52839.561 24/05/14,08:42:42,19,09,1, 11.9,1,1, 10.879, 10477.808, 423.291, 52841.361 24/05/14,08:42:43,00,10,1, 11.9,1,1, 10.878, 10477.802, 423.291, 52841.361 24/05/14,08:42:43,01,10,1, 11.9,1,1, 10.878, 10479.213, 423.296, 52843.437 24/05/14,08:42:43,02,10,1, 11.9,1,1, 10.878, 10479.707, 423.202, 52840.664 24/05/14,08:42:43,03,10,1, 11.9,1,1, 10.878, 10477.914, 423.283, 52840.696 24/05/14,08:42:43,04,10,1, 11.9,1,1, 10.878, 10479.536, 423.125, 52842.918 24/05/14,08:42:43,05,10,1, 11.9,1,1, 10.878, 10478.546, 423.268, 52839.286 24/05/14,08:42:43,06,10,1, 11.9,1,1, 10.878, 10478.076, 423.335, 52842.005 24/05/14,08:42:43,07,10,1, 11.9,1,1, 10.878, 10479.825, 423.337, 52842.184 24/05/14,08:42:43,08,10,1, 11.9,1,1, 10.878, 10478.203, 423.476, 52839.722 24/05/14,08:42:43,09,10,1, 11.9,1,1, 10.878, 10479.187, 423.345, 52843.414 24/05/14,08:42:43,10,10,1, 11.9,1,1, 10.878, 10479.756, 423.292, 52840.906 24/05/14,08:42:43,11,10,1, 11.9,1,1, 10.878, 10477.948, 423.305, 52840.669 24/05/14,08:42:43,12,10,1, 11.9,1,1, 10.878, 10479.521, 423.165, 52843.071 24/05/14,08:42:43,13,10,1, 11.9,1,1, 10.878, 10478.693, 423.307, 52839.429 24/05/14,08:42:43,14,10,1, 11.9,1,1, 10.878, 10477.981, 423.350, 52841.958 24/05/14,08:42:43,15,10,1, 11.9,1,1, 10.878, 10479.742, 423.270, 52842.233 24/05/14,08:42:43,16,10,1, 11.9,1,1, 10.878, 10478.301, 423.488, 52839.723 24/05/14,08:42:43,17,10,1, 11.9,1,1, 10.878, 10479.086, 423.367, 52843.474 24/05/14,08:42:43,18,10,1, 11.9,1,1, 10.878, 10479.864, 423.292, 52841.027 24/05/14,08:42:43,19,10,1, 11.9,1,1, 10.878, 10478.068, 423.364, 52840.525 24/05/14,08:42:44,00,09,1, 12.0,1,1, 10.879, 10478.060, 423.364, 52840.525 24/05/14,08:42:44,01,09,1, 12.0,1,1, 10.879, 10478.363, 423.473, 52842.387 24/05/14,08:42:44,02,09,1, 12.0,1,1, 10.879, 10479.962, 423.393, 52841.912 24/05/14,08:42:44,03,09,1, 12.0,1,1, 10.879, 10478.302, 423.476, 52839.941 24/05/14,08:42:44,04,09,1, 12.0,1,1, 10.879, 10479.382, 423.259, 52843.396 24/05/14,08:42:44,05,09,1, 12.0,1,1, 10.879, 10479.591, 423.206, 52840.474 24/05/14,08:42:44,06,09,1, 12.0,1,1, 10.879, 10477.968, 423.300, 52840.711 24/05/14,08:42:44,07,09,1, 12.0,1,1, 10.879, 10479.627, 423.187, 52842.707 24/05/14,08:42:44,08,09,1, 12.0,1,1, 10.879, 10478.558, 423.351, 52839.338 24/05/14,08:42:44,09,09,1, 12.0,1,1, 10.879, 10478.227, 423.405, 52842.367 24/05/14,08:42:44,10,09,1, 12.0,1,1, 10.879, 10479.918, 423.374, 52842.030 24/05/14,08:42:44,11,09,1, 12.0,1,1, 10.879, 10478.295, 423.464, 52839.940 24/05/14,08:42:44,12,09,1, 12.0,1,1, 10.879, 10479.382, 423.292, 52843.476 24/05/14,08:42:44,13,09,1, 12.0,1,1, 10.879, 10479.706, 423.236, 52840.561 24/05/14,08:42:44,14,09,1, 12.0,1,1, 10.879, 10478.008, 423.275, 52840.676 24/05/14,08:42:44,15,09,1, 12.0,1,1, 10.879, 10479.610, 423.150, 52842.854 24/05/14,08:42:44,16,09,1, 12.0,1,1, 10.879, 10478.584, 423.313, 52839.213 24/05/14,08:42:44,17,09,1, 12.0,1,1, 10.879, 10478.202, 423.440, 52842.163 24/05/14,08:42:44,18,09,1, 12.0,1,1, 10.879, 10479.868, 423.343, 52842.159 24/05/14,08:42:44,19,09,1, 12.0,1,1, 10.879, 10478.289, 423.491, 52839.949 24/05/14,08:42:45,00,09,1, 11.9,1,1, 10.881, 10478.286, 423.491, 52839.949 24/05/14,08:42:45,01,09,1, 11.9,1,1, 10.881, 10477.939, 423.322, 52840.989 24/05/14,08:42:45,02,09,1, 11.9,1,1, 10.881, 10479.731, 423.211, 52842.549 24/05/14,08:42:45,03,09,1, 11.9,1,1, 10.881, 10478.456, 423.413, 52839.292 24/05/14,08:42:45,04,09,1, 11.9,1,1, 10.881, 10478.619, 423.455, 52842.627 24/05/14,08:42:45,05,09,1, 11.9,1,1, 10.881, 10480.096, 423.358, 52841.884 24/05/14,08:42:45,06,09,1, 11.9,1,1, 10.881, 10478.350, 423.513, 52840.079 24/05/14,08:42:45,07,09,1, 11.9,1,1, 10.881, 10479.568, 423.266, 52843.396 24/05/14,08:42:45,08,09,1, 11.9,1,1, 10.881, 10479.529, 423.274, 52840.160 24/05/14,08:42:45,09,09,1, 11.9,1,1, 10.881, 10477.960, 423.332, 52841.014 24/05/14,08:42:45,10,09,1, 11.9,1,1, 10.881, 10479.696, 423.230, 52842.655 24/05/14,08:42:45,11,09,1, 11.9,1,1, 10.881, 10478.476, 423.421, 52839.228 24/05/14,08:42:45,12,09,1, 11.9,1,1, 10.881, 10478.489, 423.464, 52842.563 24/05/14,08:42:45,13,09,1, 11.9,1,1, 10.881, 10480.026, 423.366, 52841.911 24/05/14,08:42:45,14,09,1, 11.9,1,1, 10.881, 10478.335, 423.519, 52840.114 24/05/14,08:42:45,15,09,1, 11.9,1,1, 10.881, 10479.516, 423.343, 52843.562 24/05/14,08:42:45,16,09,1, 11.9,1,1, 10.881, 10479.625, 423.266, 52840.390 24/05/14,08:42:45,17,09,1, 11.9,1,1, 10.881, 10477.996, 423.353, 52840.859 24/05/14,08:42:45,18,09,1, 11.9,1,1, 10.881, 10479.773, 423.242, 52842.808 24/05/14,08:42:45,19,09,1, 11.9,1,1, 10.881, 10478.574, 423.398, 52839.342 24/05/14,08:42:46,00,09,1, 11.9,1,1, 10.879, 10478.569, 423.398, 52839.342 24/05/14,08:42:46,01,09,1, 11.9,1,1, 10.879, 10478.324, 423.460, 52840.267 24/05/14,08:42:46,02,09,1, 11.9,1,1, 10.879, 10479.672, 423.259, 52843.366 24/05/14,08:42:46,03,09,1, 11.9,1,1, 10.879, 10479.335, 423.278, 52839.810 24/05/14,08:42:46,04,09,1, 11.9,1,1, 10.879, 10478.027, 423.404, 52841.112 24/05/14,08:42:46,05,09,1, 11.9,1,1, 10.879, 10479.802, 423.317, 52842.493 24/05/14,08:42:46,06,09,1, 11.9,1,1, 10.879, 10478.491, 423.525, 52839.415 24/05/14,08:42:46,07,09,1, 11.9,1,1, 10.879, 10478.822, 423.517, 52842.906 24/05/14,08:42:46,08,09,1, 11.9,1,1, 10.879, 10480.123, 423.414, 52841.670 24/05/14,08:42:46,09,09,1, 11.9,1,1, 10.879, 10478.363, 423.462, 52840.183 24/05/14,08:42:46,10,09,1, 11.9,1,1, 10.879, 10479.685, 423.255, 52843.367 24/05/14,08:42:46,11,09,1, 11.9,1,1, 10.879, 10479.396, 423.273, 52839.910 24/05/14,08:42:46,12,09,1, 11.9,1,1, 10.879, 10477.994, 423.360, 52841.050 24/05/14,08:42:46,13,09,1, 11.9,1,1, 10.879, 10479.801, 423.258, 52842.538 24/05/14,08:42:46,14,09,1, 11.9,1,1, 10.879, 10478.547, 423.444, 52839.422 24/05/14,08:42:46,15,09,1, 11.9,1,1, 10.879, 10478.710, 423.494, 52842.700 24/05/14,08:42:46,16,09,1, 11.9,1,1, 10.879, 10480.154, 423.413, 52841.744 24/05/14,08:42:46,17,09,1, 11.9,1,1, 10.879, 10478.405, 423.483, 52840.124 24/05/14,08:42:46,18,09,1, 11.9,1,1, 10.879, 10479.636, 423.324, 52843.508 24/05/14,08:42:46,19,09,1, 11.9,1,1, 10.879, 10479.536, 423.229, 52839.972 24/05/14,08:42:47,00,09,1, 12.0,1,1, 10.881, 10479.529, 423.229, 52839.972 24/05/14,08:42:47,01,09,1, 12.0,1,1, 10.881, 10478.515, 423.559, 52839.645 24/05/14,08:42:47,02,09,1, 12.0,1,1, 10.881, 10479.098, 423.499, 52843.182 24/05/14,08:42:47,03,09,1, 12.0,1,1, 10.881, 10480.141, 423.359, 52841.268 24/05/14,08:42:47,04,09,1, 12.0,1,1, 10.881, 10478.320, 423.432, 52840.415 24/05/14,08:42:47,05,09,1, 12.0,1,1, 10.881, 10479.746, 423.252, 52843.183 24/05/14,08:42:47,06,09,1, 12.0,1,1, 10.881, 10479.169, 423.325, 52839.573 24/05/14,08:42:47,07,09,1, 12.0,1,1, 10.881, 10478.123, 423.438, 52841.469 24/05/14,08:42:47,08,09,1, 12.0,1,1, 10.881, 10479.940, 423.380, 52842.407 24/05/14,08:42:47,09,09,1, 12.0,1,1, 10.881, 10478.519, 423.557, 52839.466 24/05/14,08:42:47,10,09,1, 12.0,1,1, 10.881, 10479.111, 423.500, 52843.034 24/05/14,08:42:47,11,09,1, 12.0,1,1, 10.881, 10480.188, 423.423, 52841.483 24/05/14,08:42:47,12,09,1, 12.0,1,1, 10.881, 10478.381, 423.456, 52840.417 24/05/14,08:42:47,13,09,1, 12.0,1,1, 10.881, 10479.771, 423.301, 52843.225 24/05/14,08:42:47,14,09,1, 12.0,1,1, 10.881, 10479.272, 423.317, 52839.701 24/05/14,08:42:47,15,09,1, 12.0,1,1, 10.881, 10478.044, 423.433, 52841.342 24/05/14,08:42:47,16,09,1, 12.0,1,1, 10.881, 10479.854, 423.371, 52842.454 24/05/14,08:42:47,17,09,1, 12.0,1,1, 10.881, 10478.552, 423.520, 52839.513 24/05/14,08:42:47,18,09,1, 12.0,1,1, 10.881, 10478.977, 423.572, 52843.053 24/05/14,08:42:47,19,09,1, 12.0,1,1, 10.881, 10480.231, 423.428, 52841.590 24/05/14,08:42:48,00,09,1, 11.9,1,1, 10.883, 10480.230, 423.428, 52841.590 24/05/14,08:42:48,01,09,1, 11.9,1,1, 10.883, 10478.957, 423.361, 52839.296 24/05/14,08:42:48,02,09,1, 11.9,1,1, 10.883, 10478.315, 423.518, 52841.802 24/05/14,08:42:48,03,09,1, 11.9,1,1, 10.883, 10480.152, 423.441, 52842.320 24/05/14,08:42:48,04,09,1, 11.9,1,1, 10.883, 10478.547, 423.593, 52839.691 24/05/14,08:42:48,05,09,1, 11.9,1,1, 10.883, 10479.407, 423.492, 52843.349 24/05/14,08:42:48,06,09,1, 11.9,1,1, 10.883, 10480.098, 423.388, 52840.992 24/05/14,08:42:48,07,09,1, 11.9,1,1, 10.883, 10478.324, 423.465, 52840.556 24/05/14,08:42:48,08,09,1, 11.9,1,1, 10.883, 10479.771, 423.288, 52842.978 24/05/14,08:42:48,09,09,1, 11.9,1,1, 10.883, 10478.986, 423.368, 52839.341 24/05/14,08:42:48,10,09,1, 11.9,1,1, 10.883, 10478.219, 423.470, 52841.572 24/05/14,08:42:48,11,09,1, 11.9,1,1, 10.883, 10480.071, 423.434, 52842.174 24/05/14,08:42:48,12,09,1, 11.9,1,1, 10.883, 10478.547, 423.604, 52839.608 24/05/14,08:42:48,13,09,1, 11.9,1,1, 10.883, 10479.312, 423.536, 52843.212 24/05/14,08:42:48,14,09,1, 11.9,1,1, 10.883, 10480.181, 423.371, 52840.996 24/05/14,08:42:48,15,09,1, 11.9,1,1, 10.883, 10478.371, 423.450, 52840.430 24/05/14,08:42:48,16,09,1, 11.9,1,1, 10.883, 10479.886, 423.242, 52843.072 24/05/14,08:42:48,17,09,1, 11.9,1,1, 10.883, 10479.132, 423.322, 52839.337 24/05/14,08:42:48,18,09,1, 11.9,1,1, 10.883, 10478.266, 423.481, 52841.530 24/05/14,08:42:48,19,09,1, 11.9,1,1, 10.883, 10480.052, 423.436, 52842.265 24/05/14,08:42:49,00,09,1, 11.9,1,1, 10.880, 10480.046, 423.436, 52842.265 24/05/14,08:42:49,01,09,1, 11.9,1,1, 10.880, 10479.946, 423.345, 52840.403 24/05/14,08:42:49,02,09,1, 11.9,1,1, 10.880, 10478.221, 423.406, 52840.686 24/05/14,08:42:49,03,09,1, 11.9,1,1, 10.880, 10479.857, 423.286, 52842.651 24/05/14,08:42:49,04,09,1, 11.9,1,1, 10.880, 10478.888, 423.442, 52839.248 24/05/14,08:42:49,05,09,1, 11.9,1,1, 10.880, 10478.564, 423.590, 52842.249 24/05/14,08:42:49,06,09,1, 11.9,1,1, 10.880, 10480.190, 423.500, 52841.927 24/05/14,08:42:49,07,09,1, 11.9,1,1, 10.880, 10478.610, 423.651, 52839.788 24/05/14,08:42:49,08,09,1, 11.9,1,1, 10.880, 10479.637, 423.491, 52843.386 24/05/14,08:42:49,09,09,1, 11.9,1,1, 10.880, 10479.997, 423.392, 52840.585 24/05/14,08:42:49,10,09,1, 11.9,1,1, 10.880, 10478.288, 423.465, 52840.697 24/05/14,08:42:49,11,09,1, 11.9,1,1, 10.880, 10479.904, 423.291, 52842.830 24/05/14,08:42:49,12,09,1, 11.9,1,1, 10.880, 10478.897, 423.460, 52839.268 24/05/14,08:42:49,13,09,1, 11.9,1,1, 10.880, 10478.516, 423.534, 52842.014 24/05/14,08:42:49,14,09,1, 11.9,1,1, 10.880, 10480.225, 423.515, 52842.033 24/05/14,08:42:49,15,09,1, 11.9,1,1, 10.880, 10478.618, 423.672, 52839.882 24/05/14,08:42:49,16,09,1, 11.9,1,1, 10.880, 10479.581, 423.515, 52843.361 24/05/14,08:42:49,17,09,1, 11.9,1,1, 10.880, 10480.089, 423.388, 52840.574 24/05/14,08:42:49,18,09,1, 11.9,1,1, 10.880, 10478.316, 423.460, 52840.535 24/05/14,08:42:49,19,09,1, 11.9,1,1, 10.880, 10479.906, 423.292, 52842.805 24/05/14,08:42:50,00,09,1, 11.9,1,1, 10.884, 10479.904, 423.292, 52842.805 24/05/14,08:42:50,01,09,1, 11.9,1,1, 10.884, 10480.367, 423.554, 52841.635 24/05/14,08:42:50,02,09,1, 11.9,1,1, 10.884, 10478.579, 423.590, 52840.165 24/05/14,08:42:50,03,09,1, 11.9,1,1, 10.884, 10479.862, 423.437, 52843.362 24/05/14,08:42:50,04,09,1, 11.9,1,1, 10.884, 10479.647, 423.371, 52839.925 24/05/14,08:42:50,05,09,1, 11.9,1,1, 10.884, 10478.227, 423.465, 52841.018 24/05/14,08:42:50,06,09,1, 11.9,1,1, 10.884, 10479.964, 423.417, 52842.537 24/05/14,08:42:50,07,09,1, 11.9,1,1, 10.884, 10478.731, 423.605, 52839.296 24/05/14,08:42:50,08,09,1, 11.9,1,1, 10.884, 10478.861, 423.704, 52842.655 24/05/14,08:42:50,09,09,1, 11.9,1,1, 10.884, 10480.353, 423.571, 52841.601 24/05/14,08:42:50,10,09,1, 11.9,1,1, 10.884, 10478.560, 423.647, 52840.063 24/05/14,08:42:50,11,09,1, 11.9,1,1, 10.884, 10479.842, 423.412, 52843.364 24/05/14,08:42:50,12,09,1, 11.9,1,1, 10.884, 10479.735, 423.407, 52839.987 24/05/14,08:42:50,13,09,1, 11.9,1,1, 10.884, 10478.215, 423.472, 52840.833 24/05/14,08:42:50,14,09,1, 11.9,1,1, 10.884, 10479.975, 423.415, 52842.519 24/05/14,08:42:50,15,09,1, 11.9,1,1, 10.884, 10478.739, 423.559, 52839.213 24/05/14,08:42:50,16,09,1, 11.9,1,1, 10.884, 10478.782, 423.616, 52842.500 24/05/14,08:42:50,17,09,1, 11.9,1,1, 10.884, 10480.379, 423.533, 52841.787 24/05/14,08:42:50,18,09,1, 11.9,1,1, 10.884, 10478.600, 423.635, 52840.019 24/05/14,08:42:50,19,09,1, 11.9,1,1, 10.884, 10479.823, 423.463, 52843.421 24/05/14,08:42:51,00,09,1, 11.9,1,1, 10.879, 10479.821, 423.463, 52843.421 24/05/14,08:42:51,01,09,1, 11.9,1,1, 10.879, 10480.145, 423.550, 52842.160 24/05/14,08:42:51,02,09,1, 11.9,1,1, 10.879, 10478.645, 423.707, 52839.620 24/05/14,08:42:51,03,09,1, 11.9,1,1, 10.879, 10479.360, 423.650, 52843.067 24/05/14,08:42:51,04,09,1, 11.9,1,1, 10.879, 10480.313, 423.516, 52841.137 24/05/14,08:42:51,05,09,1, 11.9,1,1, 10.879, 10478.493, 423.570, 52840.376 24/05/14,08:42:51,06,09,1, 11.9,1,1, 10.879, 10479.939, 423.388, 52842.985 24/05/14,08:42:51,07,09,1, 11.9,1,1, 10.879, 10479.219, 423.484, 52839.394 24/05/14,08:42:51,08,09,1, 11.9,1,1, 10.879, 10478.319, 423.556, 52841.279 24/05/14,08:42:51,09,09,1, 11.9,1,1, 10.879, 10480.153, 423.530, 52842.179 24/05/14,08:42:51,10,09,1, 11.9,1,1, 10.879, 10478.674, 423.703, 52839.396 24/05/14,08:42:51,11,09,1, 11.9,1,1, 10.879, 10479.296, 423.632, 52843.020 24/05/14,08:42:51,12,09,1, 11.9,1,1, 10.879, 10480.325, 423.555, 52841.079 24/05/14,08:42:51,13,09,1, 11.9,1,1, 10.879, 10478.481, 423.574, 52840.225 24/05/14,08:42:51,14,09,1, 11.9,1,1, 10.879, 10479.873, 423.399, 52842.982 24/05/14,08:42:51,15,09,1, 11.9,1,1, 10.879, 10479.291, 423.465, 52839.489 24/05/14,08:42:51,16,09,1, 11.9,1,1, 10.879, 10478.257, 423.562, 52841.367 24/05/14,08:42:51,17,09,1, 11.9,1,1, 10.879, 10480.077, 423.518, 52842.214 24/05/14,08:42:51,18,09,1, 11.9,1,1, 10.879, 10478.691, 423.715, 52839.280 24/05/14,08:42:51,19,09,1, 11.9,1,1, 10.879, 10479.248, 423.652, 52842.908 24/05/14,08:42:52,00,09,1, 11.9,1,1, 10.884, 10479.245, 423.652, 52842.908 24/05/14,08:42:52,01,09,1, 11.9,1,1, 10.884, 10480.016, 423.459, 52842.528 24/05/14,08:42:52,02,09,1, 11.9,1,1, 10.884, 10478.816, 423.597, 52839.157 24/05/14,08:42:52,03,09,1, 11.9,1,1, 10.884, 10478.639, 423.742, 52842.143 24/05/14,08:42:52,04,09,1, 11.9,1,1, 10.884, 10480.337, 423.624, 52841.808 24/05/14,08:42:52,05,09,1, 11.9,1,1, 10.884, 10478.676, 423.807, 52839.802 24/05/14,08:42:52,06,09,1, 11.9,1,1, 10.884, 10479.720, 423.649, 52843.305 24/05/14,08:42:52,07,09,1, 11.9,1,1, 10.884, 10479.992, 423.495, 52840.301 24/05/14,08:42:52,08,09,1, 11.9,1,1, 10.884, 10478.298, 423.645, 52840.546 24/05/14,08:42:52,09,09,1, 11.9,1,1, 10.884, 10479.949, 423.460, 52842.562 24/05/14,08:42:52,10,09,1, 11.9,1,1, 10.884, 10478.876, 423.698, 52839.178 24/05/14,08:42:52,11,09,1, 11.9,1,1, 10.884, 10478.613, 423.739, 52842.019 24/05/14,08:42:52,12,09,1, 11.9,1,1, 10.884, 10480.300, 423.718, 52841.809 24/05/14,08:42:52,13,09,1, 11.9,1,1, 10.884, 10478.654, 423.841, 52839.724 24/05/14,08:42:52,14,09,1, 11.9,1,1, 10.884, 10479.663, 423.628, 52843.316 24/05/14,08:42:52,15,09,1, 11.9,1,1, 10.884, 10480.089, 423.550, 52840.369 24/05/14,08:42:52,16,09,1, 11.9,1,1, 10.884, 10478.355, 423.646, 52840.516 24/05/14,08:42:52,17,09,1, 11.9,1,1, 10.884, 10479.938, 423.510, 52842.635 24/05/14,08:42:52,18,09,1, 11.9,1,1, 10.884, 10478.955, 423.666, 52839.116 24/05/14,08:42:52,19,09,1, 11.9,1,1, 10.884, 10478.579, 423.750, 52841.888 24/05/14,08:42:53,00,09,1, 11.9,1,1, 10.884, 10478.578, 423.750, 52841.888 24/05/14,08:42:53,01,09,1, 11.9,1,1, 10.884, 10479.910, 423.629, 52842.915 24/05/14,08:42:53,02,09,1, 11.9,1,1, 10.884, 10479.488, 423.702, 52839.427 24/05/14,08:42:53,03,09,1, 11.9,1,1, 10.884, 10478.236, 423.757, 52841.027 24/05/14,08:42:53,04,09,1, 11.9,1,1, 10.884, 10480.062, 423.691, 52842.156 24/05/14,08:42:53,05,09,1, 11.9,1,1, 10.884, 10478.724, 423.935, 52839.200 24/05/14,08:42:53,06,09,1, 11.9,1,1, 10.884, 10479.114, 423.919, 52842.680 24/05/14,08:42:53,07,09,1, 11.9,1,1, 10.884, 10480.408, 423.792, 52841.128 24/05/14,08:42:53,08,09,1, 11.9,1,1, 10.884, 10478.621, 423.872, 52839.972 24/05/14,08:42:53,09,09,1, 11.9,1,1, 10.884, 10479.922, 423.672, 52842.996 24/05/14,08:42:53,10,09,1, 11.9,1,1, 10.884, 10479.573, 423.671, 52839.548 24/05/14,08:42:53,11,09,1, 11.9,1,1, 10.884, 10478.225, 423.764, 52840.980 24/05/14,08:42:53,12,09,1, 11.9,1,1, 10.884, 10480.052, 423.736, 52842.153 24/05/14,08:42:53,13,09,1, 11.9,1,1, 10.884, 10478.788, 423.919, 52839.137 24/05/14,08:42:53,14,09,1, 11.9,1,1, 10.884, 10479.077, 423.955, 52842.620 24/05/14,08:42:53,15,09,1, 11.9,1,1, 10.884, 10480.401, 423.839, 52841.243 24/05/14,08:42:53,16,09,1, 11.9,1,1, 10.884, 10478.600, 423.901, 52840.000 24/05/14,08:42:53,17,09,1, 11.9,1,1, 10.884, 10479.903, 423.672, 52842.951 24/05/14,08:42:53,18,09,1, 11.9,1,1, 10.884, 10479.619, 423.694, 52839.521 24/05/14,08:42:53,19,09,1, 11.9,1,1, 10.884, 10478.273, 423.812, 52840.744 24/05/14,08:42:54,00,09,1, 11.9,1,1, 10.883, 10478.269, 423.812, 52840.744 24/05/14,08:42:54,01,09,1, 11.9,1,1, 10.883, 10479.506, 424.055, 52843.072 24/05/14,08:42:54,02,09,1, 11.9,1,1, 10.883, 10480.506, 423.951, 52840.522 24/05/14,08:42:54,03,09,1, 11.9,1,1, 10.883, 10478.259, 423.882, 52839.656 24/05/14,08:42:54,04,09,1, 11.9,1,1, 10.883, 10480.020, 423.915, 52842.992 24/05/14,08:42:54,05,09,1, 11.9,1,1, 10.883, 10479.272, 423.978, 52838.853 24/05/14,08:42:54,06,09,1, 11.9,1,1, 10.883, 10478.236, 424.074, 52841.155 24/05/14,08:42:54,07,09,1, 11.9,1,1, 10.883, 10480.540, 424.087, 52842.293 24/05/14,08:42:54,08,09,1, 11.9,1,1, 10.883, 10478.682, 424.131, 52838.958 24/05/14,08:42:54,09,09,1, 11.9,1,1, 10.883, 10479.465, 424.034, 52843.034 24/05/14,08:42:54,10,09,1, 11.9,1,1, 10.883, 10480.571, 423.981, 52840.700 24/05/14,08:42:54,11,09,1, 11.9,1,1, 10.883, 10478.306, 423.925, 52839.543 24/05/14,08:42:54,12,09,1, 11.9,1,1, 10.883, 10480.035, 423.885, 52842.899 24/05/14,08:42:54,13,09,1, 11.9,1,1, 10.883, 10479.326, 423.946, 52838.895 24/05/14,08:42:54,14,09,1, 11.9,1,1, 10.883, 10478.232, 424.055, 52841.175 24/05/14,08:42:54,15,09,1, 11.9,1,1, 10.883, 10480.461, 424.145, 52842.363 24/05/14,08:42:54,16,09,1, 11.9,1,1, 10.883, 10478.763, 424.121, 52838.856 24/05/14,08:42:54,17,09,1, 11.9,1,1, 10.883, 10479.443, 424.131, 52843.031 24/05/14,08:42:54,18,09,1, 11.9,1,1, 10.883, 10480.613, 424.027, 52840.974 24/05/14,08:42:54,19,09,1, 11.9,1,1, 10.883, 10478.348, 423.952, 52839.606 24/05/14,08:42:55,00,09,1, 11.9,1,1, 10.886, 10478.344, 423.952, 52839.606 24/05/14,08:42:55,01,09,1, 11.9,1,1, 10.886, 10478.950, 424.293, 52842.254 24/05/14,08:42:55,02,09,1, 11.9,1,1, 10.886, 10480.860, 424.285, 52841.654 24/05/14,08:42:55,03,09,1, 11.9,1,1, 10.886, 10478.740, 424.209, 52839.171 24/05/14,08:42:55,04,09,1, 11.9,1,1, 10.886, 10480.017, 424.165, 52843.158 24/05/14,08:42:55,05,09,1, 11.9,1,1, 10.886, 10480.225, 424.082, 52839.521 24/05/14,08:42:55,06,09,1, 11.9,1,1, 10.886, 10478.216, 424.111, 52840.009 24/05/14,08:42:55,07,09,1, 11.9,1,1, 10.886, 10480.318, 424.125, 52842.547 24/05/14,08:42:55,08,09,1, 11.9,1,1, 10.886, 10479.105, 424.236, 52838.392 24/05/14,08:42:55,09,09,1, 11.9,1,1, 10.886, 10478.901, 424.304, 52842.096 24/05/14,08:42:55,10,09,1, 11.9,1,1, 10.886, 10480.911, 424.280, 52841.657 24/05/14,08:42:55,11,09,1, 11.9,1,1, 10.886, 10478.804, 424.202, 52839.045 24/05/14,08:42:55,12,09,1, 11.9,1,1, 10.886, 10479.973, 424.137, 52843.148 24/05/14,08:42:55,13,09,1, 11.9,1,1, 10.886, 10480.291, 424.069, 52839.651 24/05/14,08:42:55,14,09,1, 11.9,1,1, 10.886, 10478.239, 424.102, 52839.904 24/05/14,08:42:55,15,09,1, 11.9,1,1, 10.886, 10480.359, 424.133, 52842.529 24/05/14,08:42:55,16,09,1, 11.9,1,1, 10.886, 10479.190, 424.201, 52838.459 24/05/14,08:42:55,17,09,1, 11.9,1,1, 10.886, 10478.857, 424.259, 52841.922 24/05/14,08:42:55,18,09,1, 11.9,1,1, 10.886, 10480.935, 424.255, 52841.746 24/05/14,08:42:55,19,09,1, 11.9,1,1, 10.886, 10478.860, 424.230, 52838.984 24/05/14,08:42:56,00,09,1, 11.9,1,1, 10.884, 10478.853, 424.230, 52838.984 24/05/14,08:42:56,01,09,1, 11.9,1,1, 10.884, 10478.567, 424.289, 52840.849 24/05/14,08:42:56,02,09,1, 11.9,1,1, 10.884, 10480.918, 424.314, 52842.139 24/05/14,08:42:56,03,09,1, 11.9,1,1, 10.884, 10479.194, 424.380, 52838.671 24/05/14,08:42:56,04,09,1, 11.9,1,1, 10.884, 10479.759, 424.288, 52842.831 24/05/14,08:42:56,05,09,1, 11.9,1,1, 10.884, 10481.031, 424.215, 52840.690 24/05/14,08:42:56,06,09,1, 11.9,1,1, 10.884, 10478.746, 424.163, 52839.406 24/05/14,08:42:56,07,09,1, 11.9,1,1, 10.884, 10480.426, 424.135, 52842.934 24/05/14,08:42:56,08,09,1, 11.9,1,1, 10.884, 10479.891, 424.113, 52838.815 24/05/14,08:42:56,09,09,1, 11.9,1,1, 10.884, 10478.582, 424.218, 52840.854 24/05/14,08:42:56,10,09,1, 11.9,1,1, 10.884, 10480.880, 424.273, 52842.286 24/05/14,08:42:56,11,09,1, 11.9,1,1, 10.884, 10479.193, 424.350, 52838.609 24/05/14,08:42:56,12,09,1, 11.9,1,1, 10.884, 10479.763, 424.372, 52842.711 24/05/14,08:42:56,13,09,1, 11.9,1,1, 10.884, 10481.076, 424.249, 52840.825 24/05/14,08:42:56,14,09,1, 11.9,1,1, 10.884, 10478.846, 424.201, 52839.353 24/05/14,08:42:56,15,09,1, 11.9,1,1, 10.884, 10480.443, 424.139, 52843.001 24/05/14,08:42:56,16,09,1, 11.9,1,1, 10.884, 10479.967, 424.128, 52838.831 24/05/14,08:42:56,17,09,1, 11.9,1,1, 10.884, 10478.547, 424.241, 52840.696 24/05/14,08:42:56,18,09,1, 11.9,1,1, 10.884, 10480.891, 424.256, 52842.241 24/05/14,08:42:56,19,09,1, 11.9,1,1, 10.884, 10479.242, 424.365, 52838.699 24/05/14,08:42:57,00,09,1, 12.0,1,1, 10.881, 10479.237, 424.365, 52838.699 24/05/14,08:42:57,01,09,1, 12.0,1,1, 10.881, 10478.697, 424.072, 52839.888 24/05/14,08:42:57,02,09,1, 12.0,1,1, 10.881, 10480.831, 424.146, 52842.640 24/05/14,08:42:57,03,09,1, 12.0,1,1, 10.881, 10479.659, 424.226, 52838.585 24/05/14,08:42:57,04,09,1, 12.0,1,1, 10.881, 10479.255, 424.284, 52842.034 24/05/14,08:42:57,05,09,1, 12.0,1,1, 10.881, 10481.308, 424.289, 52841.743 24/05/14,08:42:57,06,09,1, 12.0,1,1, 10.881, 10479.287, 424.211, 52839.158 24/05/14,08:42:57,07,09,1, 12.0,1,1, 10.881, 10480.395, 424.150, 52843.225 24/05/14,08:42:57,08,09,1, 12.0,1,1, 10.881, 10480.723, 424.176, 52840.181 24/05/14,08:42:57,09,09,1, 12.0,1,1, 10.881, 10479.125, 424.139, 52840.175 24/05/14,08:42:57,10,09,1, 12.0,1,1, 10.881, 10480.449, 424.106, 52842.269 24/05/14,08:42:57,11,09,1, 12.0,1,1, 10.881, 10479.967, 424.276, 52839.559 24/05/14,08:42:57,12,09,1, 12.0,1,1, 10.881, 10479.386, 424.205, 52841.373 24/05/14,08:42:57,13,09,1, 12.0,1,1, 10.881, 10480.911, 424.247, 52841.897 24/05/14,08:42:57,14,09,1, 12.0,1,1, 10.881, 10479.645, 424.309, 52839.800 24/05/14,08:42:57,15,09,1, 12.0,1,1, 10.881, 10480.051, 424.063, 52842.193 24/05/14,08:42:57,16,09,1, 12.0,1,1, 10.881, 10480.706, 424.249, 52840.728 24/05/14,08:42:57,17,09,1, 12.0,1,1, 10.881, 10479.245, 424.116, 52840.122 24/05/14,08:42:57,18,09,1, 12.0,1,1, 10.881, 10480.420, 424.007, 52842.184 24/05/14,08:42:57,19,09,1, 12.0,1,1, 10.881, 10480.021, 424.279, 52839.731 24/05/14,08:42:58,00,09,1, 11.9,1,1, 10.889, 10480.013, 424.279, 52839.731 24/05/14,08:42:58,01,09,1, 11.9,1,1, 10.889, 10479.531, 424.042, 52840.077 24/05/14,08:42:58,02,09,1, 11.9,1,1, 10.889, 10480.358, 423.875, 52842.456 24/05/14,08:42:58,03,09,1, 11.9,1,1, 10.889, 10480.427, 424.137, 52840.198 24/05/14,08:42:58,04,09,1, 11.9,1,1, 10.889, 10479.304, 423.930, 52840.757 24/05/14,08:42:58,05,09,1, 11.9,1,1, 10.889, 10480.729, 424.046, 52842.178 24/05/14,08:42:58,06,09,1, 11.9,1,1, 10.889, 10479.906, 424.231, 52839.851 24/05/14,08:42:58,07,09,1, 11.9,1,1, 10.889, 10479.816, 423.971, 52842.180 24/05/14,08:42:58,08,09,1, 11.9,1,1, 10.889, 10481.010, 424.137, 52841.602 24/05/14,08:42:58,09,09,1, 11.9,1,1, 10.889, 10479.579, 424.043, 52840.098 24/05/14,08:42:58,10,09,1, 11.9,1,1, 10.889, 10480.318, 423.849, 52842.431 24/05/14,08:42:58,11,09,1, 11.9,1,1, 10.889, 10480.483, 424.079, 52840.218 24/05/14,08:42:58,12,09,1, 11.9,1,1, 10.889, 10479.304, 423.948, 52840.724 24/05/14,08:42:58,13,09,1, 11.9,1,1, 10.889, 10480.683, 424.000, 52842.273 24/05/14,08:42:58,14,09,1, 11.9,1,1, 10.889, 10479.957, 424.169, 52839.880 24/05/14,08:42:58,15,09,1, 11.9,1,1, 10.889, 10479.775, 423.918, 52841.986 24/05/14,08:42:58,16,09,1, 11.9,1,1, 10.889, 10481.048, 424.120, 52841.654 24/05/14,08:42:58,17,09,1, 11.9,1,1, 10.889, 10479.588, 424.068, 52840.149 24/05/14,08:42:58,18,09,1, 11.9,1,1, 10.889, 10480.312, 423.855, 52842.459 24/05/14,08:42:58,19,09,1, 11.9,1,1, 10.889, 10480.527, 424.045, 52840.401 24/05/14,08:42:59,00,10,1, 11.8,1,1, 10.889, 10480.522, 424.045, 52840.401 24/05/14,08:42:59,01,10,1, 11.8,1,1, 10.889, 10479.713, 423.996, 52840.058 24/05/14,08:42:59,02,10,1, 11.8,1,1, 10.889, 10480.158, 423.823, 52842.480 24/05/14,08:42:59,03,10,1, 11.8,1,1, 10.889, 10480.887, 424.004, 52840.946 24/05/14,08:42:59,04,10,1, 11.8,1,1, 10.889, 10479.392, 423.865, 52840.376 24/05/14,08:42:59,05,10,1, 11.8,1,1, 10.889, 10480.494, 423.767, 52842.536 24/05/14,08:42:59,06,10,1, 11.8,1,1, 10.889, 10480.148, 424.007, 52839.908 24/05/14,08:42:59,07,10,1, 11.8,1,1, 10.889, 10479.452, 423.882, 52841.494 24/05/14,08:42:59,08,10,1, 11.8,1,1, 10.889, 10480.998, 423.984, 52842.047 24/05/14,08:42:59,09,10,1, 11.8,1,1, 10.889, 10479.848, 424.055, 52840.123 24/05/14,08:42:59,10,10,1, 11.8,1,1, 10.889, 10480.160, 423.815, 52842.581 24/05/14,08:42:59,11,10,1, 11.8,1,1, 10.889, 10480.879, 423.971, 52841.105 24/05/14,08:42:59,12,10,1, 11.8,1,1, 10.889, 10479.365, 423.858, 52840.497 24/05/14,08:42:59,13,10,1, 11.8,1,1, 10.889, 10480.473, 423.778, 52842.566 24/05/14,08:42:59,14,10,1, 11.8,1,1, 10.889, 10480.195, 424.059, 52839.990 24/05/14,08:42:59,15,10,1, 11.8,1,1, 10.889, 10479.395, 423.853, 52841.367 24/05/14,08:42:59,16,10,1, 11.8,1,1, 10.889, 10480.924, 423.962, 52842.145 24/05/14,08:42:59,17,10,1, 11.8,1,1, 10.889, 10479.795, 424.095, 52840.010 24/05/14,08:42:59,18,10,1, 11.8,1,1, 10.889, 10480.083, 423.787, 52842.421 24/05/14,08:42:59,19,10,1, 11.8,1,1, 10.889, 10480.915, 423.937, 52841.127 24/05/14,08:43:00,00,09,1, 11.9,1,1, 10.894, 10480.914, 423.937, 52841.127 24/05/14,08:43:00,01,09,1, 11.9,1,1, 10.894, 10479.585, 423.981, 52839.787 24/05/14,08:43:00,02,09,1, 11.9,1,1, 10.894, 10480.075, 423.881, 52842.714 24/05/14,08:43:00,03,09,1, 11.9,1,1, 10.894, 10480.907, 423.837, 52841.221 24/05/14,08:43:00,04,09,1, 11.9,1,1, 10.894, 10479.411, 423.939, 52840.526 24/05/14,08:43:00,05,09,1, 11.9,1,1, 10.894, 10480.606, 423.693, 52842.882 24/05/14,08:43:00,06,09,1, 11.9,1,1, 10.894, 10480.244, 423.844, 52839.919 24/05/14,08:43:00,07,09,1, 11.9,1,1, 10.894, 10479.226, 423.820, 52841.230 24/05/14,08:43:00,08,09,1, 11.9,1,1, 10.894, 10480.985, 423.802, 52842.428 24/05/14,08:43:00,09,09,1, 11.9,1,1, 10.894, 10479.345, 423.962, 52839.059 24/05/14,08:43:00,10,09,1, 11.9,1,1, 10.894, 10480.092, 424.008, 52843.493 24/05/14,08:43:00,11,09,1, 11.9,1,1, 10.894, 10481.357, 423.817, 52841.000 24/05/14,08:43:00,12,09,1, 11.9,1,1, 10.894, 10479.023, 423.806, 52839.852 24/05/14,08:43:00,13,09,1, 11.9,1,1, 10.894, 10480.986, 423.726, 52843.623 24/05/14,08:43:00,14,09,1, 11.9,1,1, 10.894, 10480.152, 423.644, 52838.913 24/05/14,08:43:00,15,09,1, 11.9,1,1, 10.894, 10478.901, 423.862, 52841.319 24/05/14,08:43:00,16,09,1, 11.9,1,1, 10.894, 10481.216, 423.802, 52842.507 24/05/14,08:43:00,17,09,1, 11.9,1,1, 10.894, 10479.288, 423.888, 52838.684 24/05/14,08:43:00,18,09,1, 11.9,1,1, 10.894, 10480.018, 424.023, 52843.446 24/05/14,08:43:00,19,09,1, 11.9,1,1, 10.894, 10481.374, 423.799, 52841.237 24/05/14,08:43:01,00,10,1, 12.0,1,1, 10.890, 10481.373, 423.799, 52841.237 24/05/14,08:43:01,01,10,1, 12.0,1,1, 10.890, 10479.667, 423.891, 52839.617 24/05/14,08:43:01,02,10,1, 12.0,1,1, 10.890, 10479.588, 423.876, 52842.266 24/05/14,08:43:01,03,10,1, 12.0,1,1, 10.890, 10480.929, 423.797, 52841.811 24/05/14,08:43:01,04,10,1, 12.0,1,1, 10.890, 10479.626, 423.985, 52840.241 24/05/14,08:43:01,05,10,1, 12.0,1,1, 10.890, 10480.513, 423.727, 52842.988 24/05/14,08:43:01,06,10,1, 12.0,1,1, 10.890, 10480.673, 423.724, 52840.447 24/05/14,08:43:01,07,10,1, 12.0,1,1, 10.890, 10479.275, 423.771, 52840.714 24/05/14,08:43:01,08,10,1, 12.0,1,1, 10.890, 10480.557, 423.585, 52842.336 24/05/14,08:43:01,09,10,1, 12.0,1,1, 10.890, 10479.735, 423.923, 52839.507 24/05/14,08:43:01,10,10,1, 12.0,1,1, 10.890, 10479.524, 423.857, 52842.099 24/05/14,08:43:01,11,10,1, 12.0,1,1, 10.890, 10480.921, 423.841, 52841.826 24/05/14,08:43:01,12,10,1, 12.0,1,1, 10.890, 10479.619, 423.984, 52840.142 24/05/14,08:43:01,13,10,1, 12.0,1,1, 10.890, 10480.506, 423.752, 52843.092 24/05/14,08:43:01,14,10,1, 12.0,1,1, 10.890, 10480.735, 423.733, 52840.634 24/05/14,08:43:01,15,10,1, 12.0,1,1, 10.890, 10479.265, 423.752, 52840.755 24/05/14,08:43:01,16,10,1, 12.0,1,1, 10.890, 10480.589, 423.619, 52842.390 24/05/14,08:43:01,17,10,1, 12.0,1,1, 10.890, 10479.761, 423.892, 52839.593 24/05/14,08:43:01,18,10,1, 12.0,1,1, 10.890, 10479.467, 423.858, 52841.974 24/05/14,08:43:01,19,10,1, 12.0,1,1, 10.890, 10480.956, 423.834, 52841.919 24/05/14,08:43:02,00,11,1, 11.8,1,1, 10.894, 10480.956, 423.834, 52841.919 24/05/14,08:43:02,01,11,1, 11.8,1,1, 10.894, 10480.098, 423.741, 52839.707 24/05/14,08:43:02,02,11,1, 11.8,1,1, 10.894, 10479.229, 423.841, 52841.428 24/05/14,08:43:02,03,11,1, 11.8,1,1, 10.894, 10480.765, 423.781, 52842.181 24/05/14,08:43:02,04,11,1, 11.8,1,1, 10.894, 10479.596, 424.012, 52839.839 24/05/14,08:43:02,05,11,1, 11.8,1,1, 10.894, 10480.129, 423.879, 52842.894 24/05/14,08:43:02,06,11,1, 11.8,1,1, 10.894, 10481.001, 423.834, 52841.343 24/05/14,08:43:02,07,11,1, 11.8,1,1, 10.894, 10479.461, 423.835, 52840.654 24/05/14,08:43:02,08,11,1, 11.8,1,1, 10.894, 10480.576, 423.629, 52842.880 24/05/14,08:43:02,09,11,1, 11.8,1,1, 10.894, 10480.120, 423.782, 52839.854 24/05/14,08:43:02,10,11,1, 11.8,1,1, 10.894, 10479.212, 423.831, 52841.419 24/05/14,08:43:02,11,11,1, 11.8,1,1, 10.894, 10480.727, 423.787, 52842.234 24/05/14,08:43:02,12,11,1, 11.8,1,1, 10.894, 10479.617, 424.042, 52839.928 24/05/14,08:43:02,13,11,1, 11.8,1,1, 10.894, 10480.103, 423.853, 52842.806 24/05/14,08:43:02,14,11,1, 11.8,1,1, 10.894, 10481.073, 423.789, 52841.469 24/05/14,08:43:02,15,11,1, 11.8,1,1, 10.894, 10479.495, 423.881, 52840.642 24/05/14,08:43:02,16,11,1, 11.8,1,1, 10.894, 10480.576, 423.596, 52842.784 24/05/14,08:43:02,17,11,1, 11.8,1,1, 10.894, 10480.180, 423.799, 52839.913 24/05/14,08:43:02,18,11,1, 11.8,1,1, 10.894, 10479.247, 423.824, 52841.189 24/05/14,08:43:02,19,11,1, 11.8,1,1, 10.894, 10480.674, 423.713, 52842.121 24/05/14,08:43:03,00,11,1, 11.9,1,1, 10.890, 10480.672, 423.713, 52842.121 24/05/14,08:43:03,01,11,1, 11.9,1,1, 10.890, 10480.545, 423.796, 52840.880 24/05/14,08:43:03,02,11,1, 11.9,1,1, 10.890, 10479.503, 423.752, 52841.008 24/05/14,08:43:03,03,11,1, 11.9,1,1, 10.890, 10480.326, 423.558, 52841.965 24/05/14,08:43:03,04,11,1, 11.9,1,1, 10.890, 10479.847, 423.980, 52840.198 24/05/14,08:43:03,05,11,1, 11.9,1,1, 10.890, 10479.700, 423.860, 52841.833 24/05/14,08:43:03,06,11,1, 11.9,1,1, 10.890, 10480.747, 423.856, 52841.744 24/05/14,08:43:03,07,11,1, 11.9,1,1, 10.890, 10479.932, 424.088, 52840.842 24/05/14,08:43:03,08,11,1, 11.9,1,1, 10.890, 10480.385, 423.647, 52842.552 24/05/14,08:43:03,09,11,1, 11.9,1,1, 10.890, 10480.588, 423.799, 52840.974 24/05/14,08:43:03,10,11,1, 11.9,1,1, 10.890, 10479.576, 423.805, 52840.954 24/05/14,08:43:03,11,11,1, 11.9,1,1, 10.890, 10480.305, 423.581, 52841.998 24/05/14,08:43:03,12,11,1, 11.9,1,1, 10.890, 10479.918, 423.987, 52840.280 24/05/14,08:43:03,13,11,1, 11.9,1,1, 10.890, 10479.607, 423.802, 52841.856 24/05/14,08:43:03,14,11,1, 11.9,1,1, 10.890, 10480.738, 423.885, 52841.789 24/05/14,08:43:03,15,11,1, 11.9,1,1, 10.890, 10479.944, 424.107, 52840.836 24/05/14,08:43:03,16,11,1, 11.9,1,1, 10.890, 10480.346, 423.650, 52842.569 24/05/14,08:43:03,17,11,1, 11.9,1,1, 10.890, 10480.627, 423.832, 52840.956 24/05/14,08:43:03,18,11,1, 11.9,1,1, 10.890, 10479.583, 423.806, 52840.970 24/05/14,08:43:03,19,11,1, 11.9,1,1, 10.890, 10480.311, 423.535, 52841.977 24/05/14,08:43:04,00,11,1, 11.9,1,1, 10.889, 10480.305, 423.535, 52841.977 24/05/14,08:43:04,01,11,1, 11.9,1,1, 10.889, 10480.798, 423.857, 52841.354 24/05/14,08:43:04,02,11,1, 11.9,1,1, 10.889, 10479.750, 423.867, 52840.935 24/05/14,08:43:04,03,11,1, 11.9,1,1, 10.889, 10480.398, 423.544, 52842.238 24/05/14,08:43:04,04,11,1, 11.9,1,1, 10.889, 10480.078, 423.850, 52840.353 24/05/14,08:43:04,05,11,1, 11.9,1,1, 10.889, 10479.482, 423.833, 52841.390 24/05/14,08:43:04,06,11,1, 11.9,1,1, 10.889, 10480.468, 423.730, 52841.846 24/05/14,08:43:04,07,11,1, 11.9,1,1, 10.889, 10479.886, 424.110, 52840.510 24/05/14,08:43:04,08,11,1, 11.9,1,1, 10.889, 10480.174, 423.754, 52842.584 24/05/14,08:43:04,09,11,1, 11.9,1,1, 10.889, 10480.834, 423.808, 52841.469 24/05/14,08:43:04,10,11,1, 11.9,1,1, 10.889, 10479.816, 423.911, 52840.891 24/05/14,08:43:04,11,11,1, 11.9,1,1, 10.889, 10480.392, 423.508, 52842.269 24/05/14,08:43:04,12,11,1, 11.9,1,1, 10.889, 10480.105, 423.879, 52840.343 24/05/14,08:43:04,13,11,1, 11.9,1,1, 10.889, 10479.428, 423.821, 52841.359 24/05/14,08:43:04,14,11,1, 11.9,1,1, 10.889, 10480.486, 423.764, 52841.943 24/05/14,08:43:04,15,11,1, 11.9,1,1, 10.889, 10479.897, 424.061, 52840.533 24/05/14,08:43:04,16,11,1, 11.9,1,1, 10.889, 10480.180, 423.857, 52842.515 24/05/14,08:43:04,17,11,1, 11.9,1,1, 10.889, 10480.835, 423.855, 52841.489 24/05/14,08:43:04,18,11,1, 11.9,1,1, 10.889, 10479.793, 423.898, 52840.883 24/05/14,08:43:04,19,11,1, 11.9,1,1, 10.889, 10480.433, 423.568, 52842.331 24/05/14,08:43:05,00,10,1, 12.0,1,1, 10.887, 10480.430, 423.568, 52842.331 24/05/14,08:43:05,01,10,1, 12.0,1,1, 10.887, 10480.802, 423.849, 52841.834 24/05/14,08:43:05,02,10,1, 12.0,1,1, 10.887, 10479.934, 424.011, 52840.932 24/05/14,08:43:05,03,10,1, 12.0,1,1, 10.887, 10480.456, 423.622, 52842.501 24/05/14,08:43:05,04,10,1, 12.0,1,1, 10.887, 10480.549, 423.783, 52840.783 24/05/14,08:43:05,05,10,1, 12.0,1,1, 10.887, 10479.555, 423.788, 52841.126 24/05/14,08:43:05,06,10,1, 12.0,1,1, 10.887, 10480.355, 423.619, 52841.897 24/05/14,08:43:05,07,10,1, 12.0,1,1, 10.887, 10479.859, 423.976, 52840.180 24/05/14,08:43:05,08,10,1, 12.0,1,1, 10.887, 10479.803, 423.838, 52842.046 24/05/14,08:43:05,09,10,1, 12.0,1,1, 10.887, 10480.761, 423.883, 52841.865 24/05/14,08:43:05,10,10,1, 12.0,1,1, 10.887, 10479.941, 424.018, 52840.796 24/05/14,08:43:05,11,10,1, 12.0,1,1, 10.887, 10480.431, 423.610, 52842.513 24/05/14,08:43:05,12,10,1, 12.0,1,1, 10.887, 10480.526, 423.778, 52840.827 24/05/14,08:43:05,13,10,1, 12.0,1,1, 10.887, 10479.526, 423.823, 52841.018 24/05/14,08:43:05,14,10,1, 12.0,1,1, 10.887, 10480.338, 423.622, 52841.959 24/05/14,08:43:05,15,10,1, 12.0,1,1, 10.887, 10479.851, 423.997, 52840.205 24/05/14,08:43:05,16,10,1, 12.0,1,1, 10.887, 10479.772, 423.841, 52841.942 24/05/14,08:43:05,17,10,1, 12.0,1,1, 10.887, 10480.798, 423.876, 52841.737 24/05/14,08:43:05,18,10,1, 12.0,1,1, 10.887, 10479.950, 424.062, 52840.809 24/05/14,08:43:05,19,10,1, 12.0,1,1, 10.887, 10480.447, 423.599, 52842.528 24/05/14,08:43:06,00,10,1, 11.9,1,1, 10.889, 10480.438, 423.599, 52842.528 24/05/14,08:43:06,01,10,1, 11.9,1,1, 10.889, 10480.596, 423.784, 52841.905 24/05/14,08:43:06,02,10,1, 11.9,1,1, 10.889, 10479.953, 424.084, 52840.748 24/05/14,08:43:06,03,10,1, 11.9,1,1, 10.889, 10480.282, 423.684, 52842.477 24/05/14,08:43:06,04,10,1, 11.9,1,1, 10.889, 10480.795, 423.804, 52841.229 24/05/14,08:43:06,05,10,1, 11.9,1,1, 10.889, 10479.800, 423.853, 52840.896 24/05/14,08:43:06,06,10,1, 11.9,1,1, 10.889, 10480.386, 423.516, 52842.195 24/05/14,08:43:06,07,10,1, 11.9,1,1, 10.889, 10480.077, 423.837, 52840.285 24/05/14,08:43:06,08,10,1, 11.9,1,1, 10.889, 10479.505, 423.791, 52841.465 24/05/14,08:43:06,09,10,1, 11.9,1,1, 10.889, 10480.575, 423.812, 52841.896 24/05/14,08:43:06,10,10,1, 11.9,1,1, 10.889, 10479.938, 424.072, 52840.534 24/05/14,08:43:06,11,10,1, 11.9,1,1, 10.889, 10480.305, 423.729, 52842.472 24/05/14,08:43:06,12,10,1, 11.9,1,1, 10.889, 10480.846, 423.775, 52841.265 24/05/14,08:43:06,13,10,1, 11.9,1,1, 10.889, 10479.773, 423.821, 52840.834 24/05/14,08:43:06,14,10,1, 11.9,1,1, 10.889, 10480.405, 423.446, 52842.141 24/05/14,08:43:06,15,10,1, 11.9,1,1, 10.889, 10480.120, 423.868, 52840.408 24/05/14,08:43:06,16,10,1, 11.9,1,1, 10.889, 10479.509, 423.791, 52841.459 24/05/14,08:43:06,17,10,1, 11.9,1,1, 10.889, 10480.541, 423.707, 52841.853 24/05/14,08:43:06,18,10,1, 11.9,1,1, 10.889, 10479.900, 424.044, 52840.516 24/05/14,08:43:06,19,10,1, 11.9,1,1, 10.889, 10480.256, 423.719, 52842.485 24/05/14,08:43:07,00,10,1, 11.9,1,1, 10.886, 10480.255, 423.719, 52842.485 24/05/14,08:43:07,01,10,1, 11.9,1,1, 10.886, 10480.475, 423.650, 52842.046 24/05/14,08:43:07,02,10,1, 11.9,1,1, 10.886, 10479.876, 424.073, 52840.414 24/05/14,08:43:07,03,10,1, 11.9,1,1, 10.886, 10479.994, 423.783, 52842.226 24/05/14,08:43:07,04,10,1, 11.9,1,1, 10.886, 10480.878, 423.855, 52841.764 24/05/14,08:43:07,05,10,1, 11.9,1,1, 10.886, 10479.969, 423.963, 52840.966 24/05/14,08:43:07,06,10,1, 11.9,1,1, 10.886, 10480.536, 423.566, 52842.526 24/05/14,08:43:07,07,10,1, 11.9,1,1, 10.886, 10480.471, 423.756, 52840.656 24/05/14,08:43:07,08,10,1, 11.9,1,1, 10.886, 10479.536, 423.705, 52841.179 24/05/14,08:43:07,09,10,1, 11.9,1,1, 10.886, 10480.412, 423.630, 52841.910 24/05/14,08:43:07,10,10,1, 11.9,1,1, 10.886, 10479.922, 423.959, 52840.284 24/05/14,08:43:07,11,10,1, 11.9,1,1, 10.886, 10479.979, 423.794, 52842.131 24/05/14,08:43:07,12,10,1, 11.9,1,1, 10.886, 10480.848, 423.820, 52841.803 24/05/14,08:43:07,13,10,1, 11.9,1,1, 10.886, 10479.965, 423.947, 52840.917 24/05/14,08:43:07,14,10,1, 11.9,1,1, 10.886, 10480.457, 423.584, 52842.432 24/05/14,08:43:07,15,10,1, 11.9,1,1, 10.886, 10480.480, 423.759, 52840.712 24/05/14,08:43:07,16,10,1, 11.9,1,1, 10.886, 10479.577, 423.743, 52841.035 24/05/14,08:43:07,17,10,1, 11.9,1,1, 10.886, 10480.456, 423.631, 52841.997 24/05/14,08:43:07,18,10,1, 11.9,1,1, 10.886, 10479.954, 423.994, 52840.390 24/05/14,08:43:07,19,10,1, 11.9,1,1, 10.886, 10479.921, 423.796, 52842.139 24/05/14,08:43:08,00,10,1, 11.9,1,1, 10.891, 10479.921, 423.796, 52842.139 24/05/14,08:43:08,01,10,1, 11.9,1,1, 10.891, 10480.398, 423.509, 52842.059 24/05/14,08:43:08,02,10,1, 11.9,1,1, 10.891, 10480.038, 423.918, 52840.270 24/05/14,08:43:08,03,10,1, 11.9,1,1, 10.891, 10479.677, 423.805, 52841.743 24/05/14,08:43:08,04,10,1, 11.9,1,1, 10.891, 10480.715, 423.795, 52841.972 24/05/14,08:43:08,05,10,1, 11.9,1,1, 10.891, 10480.019, 424.100, 52840.801 24/05/14,08:43:08,06,10,1, 11.9,1,1, 10.891, 10480.403, 423.711, 52842.710 24/05/14,08:43:08,07,10,1, 11.9,1,1, 10.891, 10480.810, 423.817, 52841.234 24/05/14,08:43:08,08,10,1, 11.9,1,1, 10.891, 10479.788, 423.786, 52840.944 24/05/14,08:43:08,09,10,1, 11.9,1,1, 10.891, 10480.481, 423.504, 52842.061 24/05/14,08:43:08,10,10,1, 11.9,1,1, 10.891, 10480.041, 423.926, 52840.178 24/05/14,08:43:08,11,10,1, 11.9,1,1, 10.891, 10479.592, 423.758, 52841.507 24/05/14,08:43:08,12,10,1, 11.9,1,1, 10.891, 10480.707, 423.800, 52841.794 24/05/14,08:43:08,13,10,1, 11.9,1,1, 10.891, 10480.028, 424.065, 52840.719 24/05/14,08:43:08,14,10,1, 11.9,1,1, 10.891, 10480.416, 423.704, 52842.642 24/05/14,08:43:08,15,10,1, 11.9,1,1, 10.891, 10480.835, 423.830, 52841.296 24/05/14,08:43:08,16,10,1, 11.9,1,1, 10.891, 10479.808, 423.805, 52840.943 24/05/14,08:43:08,17,10,1, 11.9,1,1, 10.891, 10480.441, 423.534, 52842.176 24/05/14,08:43:08,18,10,1, 11.9,1,1, 10.891, 10480.028, 423.873, 52840.257 24/05/14,08:43:08,19,10,1, 11.9,1,1, 10.891, 10479.572, 423.804, 52841.420 24/05/14,08:43:09,00,10,1, 11.9,1,1, 10.894, 10479.571, 423.804, 52841.420 24/05/14,08:43:09,01,10,1, 11.9,1,1, 10.894, 10480.523, 423.522, 52842.409 24/05/14,08:43:09,02,10,1, 11.9,1,1, 10.894, 10480.371, 423.796, 52840.507 24/05/14,08:43:09,03,10,1, 11.9,1,1, 10.894, 10479.550, 423.725, 52841.233 24/05/14,08:43:09,04,10,1, 11.9,1,1, 10.894, 10480.518, 423.653, 52841.984 24/05/14,08:43:09,05,10,1, 11.9,1,1, 10.894, 10479.977, 424.056, 52840.418 24/05/14,08:43:09,06,10,1, 11.9,1,1, 10.894, 10480.122, 423.836, 52842.376 24/05/14,08:43:09,07,10,1, 11.9,1,1, 10.894, 10480.934, 423.847, 52841.700 24/05/14,08:43:09,08,10,1, 11.9,1,1, 10.894, 10480.021, 423.937, 52840.914 24/05/14,08:43:09,09,10,1, 11.9,1,1, 10.894, 10480.544, 423.554, 52842.426 24/05/14,08:43:09,10,10,1, 11.9,1,1, 10.894, 10480.402, 423.797, 52840.542 24/05/14,08:43:09,11,10,1, 11.9,1,1, 10.894, 10479.531, 423.743, 52841.173 24/05/14,08:43:09,12,10,1, 11.9,1,1, 10.894, 10480.458, 423.636, 52841.883 24/05/14,08:43:09,13,10,1, 11.9,1,1, 10.894, 10479.969, 424.048, 52840.407 24/05/14,08:43:09,14,10,1, 11.9,1,1, 10.894, 10480.085, 423.781, 52842.250 24/05/14,08:43:09,15,10,1, 11.9,1,1, 10.894, 10480.935, 423.828, 52841.612 24/05/14,08:43:09,16,10,1, 11.9,1,1, 10.894, 10480.003, 423.921, 52840.840 24/05/14,08:43:09,17,10,1, 11.9,1,1, 10.894, 10480.542, 423.525, 52842.399 24/05/14,08:43:09,18,10,1, 11.9,1,1, 10.894, 10480.460, 423.811, 52840.559 24/05/14,08:43:09,19,10,1, 11.9,1,1, 10.894, 10479.566, 423.776, 52841.099 24/05/14,08:43:10,00,10,1, 11.9,1,1, 10.890, 10479.562, 423.776, 52841.099 24/05/14,08:43:10,01,10,1, 11.9,1,1, 10.890, 10480.688, 423.568, 52842.413 24/05/14,08:43:10,02,10,1, 11.9,1,1, 10.890, 10480.427, 423.753, 52840.795 24/05/14,08:43:10,03,10,1, 11.9,1,1, 10.890, 10479.946, 423.852, 52841.646 24/05/14,08:43:10,04,10,1, 11.9,1,1, 10.890, 10480.387, 423.465, 52841.442 24/05/14,08:43:10,05,10,1, 11.9,1,1, 10.890, 10479.904, 424.001, 52840.459 24/05/14,08:43:10,06,10,1, 11.9,1,1, 10.890, 10480.077, 423.793, 52842.099 24/05/14,08:43:10,07,10,1, 11.9,1,1, 10.890, 10480.583, 423.743, 52841.349 24/05/14,08:43:10,08,10,1, 11.9,1,1, 10.890, 10480.115, 424.118, 52841.390 24/05/14,08:43:10,09,10,1, 11.9,1,1, 10.890, 10480.679, 423.611, 52842.343 24/05/14,08:43:10,10,10,1, 11.9,1,1, 10.890, 10480.504, 423.753, 52840.745 24/05/14,08:43:10,11,10,1, 11.9,1,1, 10.890, 10480.004, 423.844, 52841.449 24/05/14,08:43:10,12,10,1, 11.9,1,1, 10.890, 10480.481, 423.456, 52841.511 24/05/14,08:43:10,13,10,1, 11.9,1,1, 10.890, 10479.897, 423.977, 52840.428 24/05/14,08:43:10,14,10,1, 11.9,1,1, 10.890, 10480.059, 423.825, 52842.092 24/05/14,08:43:10,15,10,1, 11.9,1,1, 10.890, 10480.594, 423.724, 52841.311 24/05/14,08:43:10,16,10,1, 11.9,1,1, 10.890, 10480.148, 424.171, 52841.382 24/05/14,08:43:10,17,10,1, 11.9,1,1, 10.890, 10480.703, 423.649, 52842.438 24/05/14,08:43:10,18,10,1, 11.9,1,1, 10.890, 10480.453, 423.774, 52840.852 24/05/14,08:43:10,19,10,1, 11.9,1,1, 10.890, 10480.011, 423.802, 52841.620 24/05/14,08:43:11,00,10,1, 12.0,1,1, 10.891, 10480.005, 423.802, 52841.620 24/05/14,08:43:11,01,10,1, 12.0,1,1, 10.891, 10480.593, 423.695, 52842.448 24/05/14,08:43:11,02,10,1, 12.0,1,1, 10.891, 10480.612, 423.712, 52841.043 24/05/14,08:43:11,03,10,1, 12.0,1,1, 10.891, 10480.129, 423.947, 52841.521 24/05/14,08:43:11,04,10,1, 12.0,1,1, 10.891, 10480.541, 423.403, 52841.827 24/05/14,08:43:11,05,10,1, 12.0,1,1, 10.891, 10480.047, 423.841, 52840.356 24/05/14,08:43:11,06,10,1, 12.0,1,1, 10.891, 10479.932, 423.773, 52841.706 24/05/14,08:43:11,07,10,1, 12.0,1,1, 10.891, 10480.404, 423.612, 52841.278 24/05/14,08:43:11,08,10,1, 12.0,1,1, 10.891, 10479.980, 424.149, 52840.885 24/05/14,08:43:11,09,10,1, 12.0,1,1, 10.891, 10480.588, 423.705, 52842.431 24/05/14,08:43:11,10,10,1, 12.0,1,1, 10.891, 10480.615, 423.719, 52841.070 24/05/14,08:43:11,11,10,1, 12.0,1,1, 10.891, 10480.191, 423.919, 52841.508 24/05/14,08:43:11,12,10,1, 12.0,1,1, 10.891, 10480.545, 423.438, 52841.744 24/05/14,08:43:11,13,10,1, 12.0,1,1, 10.891, 10480.064, 423.786, 52840.430 24/05/14,08:43:11,14,10,1, 12.0,1,1, 10.891, 10479.958, 423.767, 52841.692 24/05/14,08:43:11,15,10,1, 12.0,1,1, 10.891, 10480.389, 423.593, 52841.271 24/05/14,08:43:11,16,10,1, 12.0,1,1, 10.891, 10479.982, 424.106, 52840.965 24/05/14,08:43:11,17,10,1, 12.0,1,1, 10.891, 10480.587, 423.747, 52842.469 24/05/14,08:43:11,18,10,1, 12.0,1,1, 10.891, 10480.626, 423.714, 52841.091 24/05/14,08:43:11,19,10,1, 12.0,1,1, 10.891, 10480.183, 423.890, 52841.423 24/05/14,08:43:12,00,10,1, 11.9,1,1, 10.897, 10480.180, 423.890, 52841.423 24/05/14,08:43:12,01,10,1, 11.9,1,1, 10.897, 10480.297, 423.804, 52842.248 24/05/14,08:43:12,02,10,1, 11.9,1,1, 10.897, 10480.685, 423.753, 52841.217 24/05/14,08:43:12,03,10,1, 11.9,1,1, 10.897, 10480.200, 424.058, 52841.486 24/05/14,08:43:12,04,10,1, 11.9,1,1, 10.897, 10480.726, 423.509, 52842.264 24/05/14,08:43:12,05,10,1, 11.9,1,1, 10.897, 10480.289, 423.747, 52840.562 24/05/14,08:43:12,06,10,1, 11.9,1,1, 10.897, 10479.921, 423.786, 52841.667 24/05/14,08:43:12,07,10,1, 11.9,1,1, 10.897, 10480.388, 423.486, 52841.434 24/05/14,08:43:12,08,10,1, 11.9,1,1, 10.897, 10479.825, 424.057, 52840.675 24/05/14,08:43:12,09,10,1, 11.9,1,1, 10.897, 10480.212, 423.832, 52842.302 24/05/14,08:43:12,10,10,1, 11.9,1,1, 10.897, 10480.687, 423.760, 52841.379 24/05/14,08:43:12,11,10,1, 11.9,1,1, 10.897, 10480.113, 424.083, 52841.490 24/05/14,08:43:12,12,10,1, 11.9,1,1, 10.897, 10480.712, 423.486, 52842.242 24/05/14,08:43:12,13,10,1, 11.9,1,1, 10.897, 10480.347, 423.748, 52840.570 24/05/14,08:43:12,14,10,1, 11.9,1,1, 10.897, 10479.944, 423.794, 52841.574 24/05/14,08:43:12,15,10,1, 11.9,1,1, 10.897, 10480.381, 423.519, 52841.480 24/05/14,08:43:12,16,10,1, 11.9,1,1, 10.897, 10479.855, 424.012, 52840.606 24/05/14,08:43:12,17,10,1, 11.9,1,1, 10.897, 10480.215, 423.810, 52842.169 24/05/14,08:43:12,18,10,1, 11.9,1,1, 10.897, 10480.647, 423.725, 52841.303 24/05/14,08:43:12,19,10,1, 11.9,1,1, 10.897, 10480.203, 424.059, 52841.442 24/05/14,08:43:13,00,09,1, 11.9,1,1, 10.894, 10480.196, 424.059, 52841.442 24/05/14,08:43:13,01,09,1, 11.9,1,1, 10.894, 10479.755, 423.738, 52841.650 24/05/14,08:43:13,02,09,1, 11.9,1,1, 10.894, 10480.738, 423.765, 52841.896 24/05/14,08:43:13,03,09,1, 11.9,1,1, 10.894, 10480.075, 423.998, 52840.604 24/05/14,08:43:13,04,09,1, 11.9,1,1, 10.894, 10480.464, 423.640, 52842.566 24/05/14,08:43:13,05,09,1, 11.9,1,1, 10.894, 10480.909, 423.750, 52841.271 24/05/14,08:43:13,06,09,1, 11.9,1,1, 10.894, 10479.807, 423.788, 52840.970 24/05/14,08:43:13,07,09,1, 11.9,1,1, 10.894, 10480.549, 423.511, 52842.230 24/05/14,08:43:13,08,09,1, 11.9,1,1, 10.894, 10480.108, 423.908, 52840.260 24/05/14,08:43:13,09,09,1, 11.9,1,1, 10.894, 10479.695, 423.729, 52841.575 24/05/14,08:43:13,10,09,1, 11.9,1,1, 10.894, 10480.764, 423.733, 52841.841 24/05/14,08:43:13,11,09,1, 11.9,1,1, 10.894, 10480.073, 424.060, 52840.595 24/05/14,08:43:13,12,09,1, 11.9,1,1, 10.894, 10480.499, 423.671, 52842.605 24/05/14,08:43:13,13,09,1, 11.9,1,1, 10.894, 10480.897, 423.779, 52841.266 24/05/14,08:43:13,14,09,1, 11.9,1,1, 10.894, 10479.863, 423.772, 52840.986 24/05/14,08:43:13,15,09,1, 11.9,1,1, 10.894, 10480.509, 423.497, 52842.193 24/05/14,08:43:13,16,09,1, 11.9,1,1, 10.894, 10480.192, 423.850, 52840.319 24/05/14,08:43:13,17,09,1, 11.9,1,1, 10.894, 10479.676, 423.770, 52841.688 24/05/14,08:43:13,18,09,1, 11.9,1,1, 10.894, 10480.733, 423.749, 52841.965 24/05/14,08:43:13,19,09,1, 11.9,1,1, 10.894, 10480.052, 424.031, 52840.728 24/05/14,08:43:14,00,10,1, 11.8,1,1, 10.891, 10480.046, 424.031, 52840.728 24/05/14,08:43:14,01,10,1, 11.8,1,1, 10.891, 10479.623, 423.671, 52841.327 24/05/14,08:43:14,02,10,1, 11.8,1,1, 10.891, 10480.555, 423.638, 52841.866 24/05/14,08:43:14,03,10,1, 11.8,1,1, 10.891, 10480.113, 424.022, 52840.539 24/05/14,08:43:14,04,10,1, 11.8,1,1, 10.891, 10480.281, 423.717, 52842.419 24/05/14,08:43:14,05,10,1, 11.8,1,1, 10.891, 10480.976, 423.792, 52841.681 24/05/14,08:43:14,06,10,1, 11.8,1,1, 10.891, 10480.011, 423.841, 52840.924 24/05/14,08:43:14,07,10,1, 11.8,1,1, 10.891, 10480.615, 423.471, 52842.427 24/05/14,08:43:14,08,10,1, 11.8,1,1, 10.891, 10480.370, 423.749, 52840.453 24/05/14,08:43:14,09,10,1, 11.8,1,1, 10.891, 10479.627, 423.677, 52841.170 24/05/14,08:43:14,10,10,1, 11.8,1,1, 10.891, 10480.566, 423.642, 52841.834 24/05/14,08:43:14,11,10,1, 11.8,1,1, 10.891, 10480.080, 424.027, 52840.559 24/05/14,08:43:14,12,10,1, 11.8,1,1, 10.891, 10480.198, 423.675, 52842.403 24/05/14,08:43:14,13,10,1, 11.8,1,1, 10.891, 10480.995, 423.813, 52841.636 24/05/14,08:43:14,14,10,1, 11.8,1,1, 10.891, 10480.036, 423.876, 52841.037 24/05/14,08:43:14,15,10,1, 11.8,1,1, 10.891, 10480.540, 423.492, 52842.399 24/05/14,08:43:14,16,10,1, 11.8,1,1, 10.891, 10480.357, 423.740, 52840.505 24/05/14,08:43:14,17,10,1, 11.8,1,1, 10.891, 10479.618, 423.687, 52841.146 24/05/14,08:43:14,18,10,1, 11.8,1,1, 10.891, 10480.569, 423.587, 52841.859 24/05/14,08:43:14,19,10,1, 11.8,1,1, 10.891, 10480.043, 424.019, 52840.461 24/05/14,08:43:15,00,11,1, 11.9,1,1, 10.898, 10480.038, 424.019, 52840.461 24/05/14,08:43:15,01,11,1, 11.9,1,1, 10.898, 10479.258, 423.767, 52841.084 24/05/14,08:43:15,02,11,1, 11.9,1,1, 10.898, 10480.982, 423.660, 52842.663 24/05/14,08:43:15,03,11,1, 11.9,1,1, 10.898, 10479.854, 423.837, 52839.448 24/05/14,08:43:15,04,11,1, 11.9,1,1, 10.898, 10479.838, 423.864, 52842.809 24/05/14,08:43:15,05,11,1, 11.9,1,1, 10.898, 10481.399, 423.769, 52841.949 24/05/14,08:43:15,06,11,1, 11.9,1,1, 10.898, 10479.693, 423.866, 52840.228 24/05/14,08:43:15,07,11,1, 11.9,1,1, 10.898, 10480.893, 423.638, 52843.501 24/05/14,08:43:15,08,11,1, 11.9,1,1, 10.898, 10480.828, 423.629, 52840.243 24/05/14,08:43:15,09,11,1, 11.9,1,1, 10.898, 10479.266, 423.727, 52841.038 24/05/14,08:43:15,10,11,1, 11.9,1,1, 10.898, 10481.041, 423.633, 52842.779 24/05/14,08:43:15,11,11,1, 11.9,1,1, 10.898, 10479.786, 423.848, 52839.452 24/05/14,08:43:15,12,11,1, 11.9,1,1, 10.898, 10479.855, 423.864, 52842.702 24/05/14,08:43:15,13,11,1, 11.9,1,1, 10.898, 10481.391, 423.790, 52841.918 24/05/14,08:43:15,14,11,1, 11.9,1,1, 10.898, 10479.689, 423.859, 52840.218 24/05/14,08:43:15,15,11,1, 11.9,1,1, 10.898, 10480.904, 423.721, 52843.535 24/05/14,08:43:15,16,11,1, 11.9,1,1, 10.898, 10480.864, 423.650, 52840.301 24/05/14,08:43:15,17,11,1, 11.9,1,1, 10.898, 10479.292, 423.736, 52841.053 24/05/14,08:43:15,18,11,1, 11.9,1,1, 10.898, 10481.025, 423.640, 52842.732 24/05/14,08:43:15,19,11,1, 11.9,1,1, 10.898, 10479.838, 423.783, 52839.398 24/05/14,08:43:16,00,10,1, 11.9,1,1, 10.896, 10479.829, 423.783, 52839.398 24/05/14,08:43:16,01,10,1, 11.9,1,1, 10.896, 10479.395, 423.750, 52840.721 24/05/14,08:43:16,02,10,1, 11.9,1,1, 10.896, 10481.036, 423.621, 52842.943 24/05/14,08:43:16,03,10,1, 11.9,1,1, 10.896, 10480.002, 423.747, 52839.470 24/05/14,08:43:16,04,10,1, 11.9,1,1, 10.896, 10479.584, 423.835, 52842.151 24/05/14,08:43:16,05,10,1, 11.9,1,1, 10.896, 10481.278, 423.736, 52842.170 24/05/14,08:43:16,06,10,1, 11.9,1,1, 10.896, 10479.723, 423.926, 52840.026 24/05/14,08:43:16,07,10,1, 11.9,1,1, 10.896, 10480.663, 423.738, 52843.517 24/05/14,08:43:16,08,10,1, 11.9,1,1, 10.896, 10481.166, 423.687, 52840.778 24/05/14,08:43:16,09,10,1, 11.9,1,1, 10.896, 10479.405, 423.759, 52840.708 24/05/14,08:43:16,10,10,1, 11.9,1,1, 10.896, 10480.980, 423.578, 52843.003 24/05/14,08:43:16,11,10,1, 11.9,1,1, 10.896, 10480.029, 423.720, 52839.384 24/05/14,08:43:16,12,10,1, 11.9,1,1, 10.896, 10479.554, 423.850, 52842.194 24/05/14,08:43:16,13,10,1, 11.9,1,1, 10.896, 10481.297, 423.746, 52842.308 24/05/14,08:43:16,14,10,1, 11.9,1,1, 10.896, 10479.720, 423.906, 52839.984 24/05/14,08:43:16,15,10,1, 11.9,1,1, 10.896, 10480.622, 423.800, 52843.563 24/05/14,08:43:16,16,10,1, 11.9,1,1, 10.896, 10481.224, 423.681, 52840.906 24/05/14,08:43:16,17,10,1, 11.9,1,1, 10.896, 10479.398, 423.723, 52840.769 24/05/14,08:43:16,18,10,1, 11.9,1,1, 10.896, 10481.047, 423.579, 52842.974 24/05/14,08:43:16,19,10,1, 11.9,1,1, 10.896, 10480.124, 423.718, 52839.475 24/05/14,08:43:17,00,10,1, 11.9,1,1, 10.896, 10480.121, 423.718, 52839.475 24/05/14,08:43:17,01,10,1, 11.9,1,1, 10.896, 10479.529, 423.802, 52840.365 24/05/14,08:43:17,02,10,1, 11.9,1,1, 10.896, 10481.037, 423.587, 52843.293 24/05/14,08:43:17,03,10,1, 11.9,1,1, 10.896, 10480.415, 423.609, 52839.556 24/05/14,08:43:17,04,10,1, 11.9,1,1, 10.896, 10479.297, 423.765, 52841.559 24/05/14,08:43:17,05,10,1, 11.9,1,1, 10.896, 10481.202, 423.740, 52842.355 24/05/14,08:43:17,06,10,1, 11.9,1,1, 10.896, 10479.801, 423.869, 52839.660 24/05/14,08:43:17,07,10,1, 11.9,1,1, 10.896, 10480.417, 423.866, 52843.418 24/05/14,08:43:17,08,10,1, 11.9,1,1, 10.896, 10481.412, 423.703, 52841.437 24/05/14,08:43:17,09,10,1, 11.9,1,1, 10.896, 10479.543, 423.750, 52840.562 24/05/14,08:43:17,10,10,1, 11.9,1,1, 10.896, 10481.057, 423.652, 52843.404 24/05/14,08:43:17,11,10,1, 11.9,1,1, 10.896, 10480.351, 423.641, 52839.746 24/05/14,08:43:17,12,10,1, 11.9,1,1, 10.896, 10479.354, 423.770, 52841.623 24/05/14,08:43:17,13,10,1, 11.9,1,1, 10.896, 10481.190, 423.703, 52842.537 24/05/14,08:43:17,14,10,1, 11.9,1,1, 10.896, 10479.681, 423.865, 52839.663 24/05/14,08:43:17,15,10,1, 11.9,1,1, 10.896, 10480.357, 423.872, 52843.296 24/05/14,08:43:17,16,10,1, 11.9,1,1, 10.896, 10481.406, 423.740, 52841.402 24/05/14,08:43:17,17,10,1, 11.9,1,1, 10.896, 10479.603, 423.764, 52840.476 24/05/14,08:43:17,18,10,1, 11.9,1,1, 10.896, 10481.045, 423.600, 52843.484 24/05/14,08:43:17,19,10,1, 11.9,1,1, 10.896, 10480.408, 423.617, 52839.666 24/05/14,08:43:18,00,09,1, 11.9,1,1, 10.896, 10480.405, 423.617, 52839.666 24/05/14,08:43:18,01,09,1, 11.9,1,1, 10.896, 10479.697, 423.867, 52840.290 24/05/14,08:43:18,02,09,1, 11.9,1,1, 10.896, 10480.956, 423.634, 52843.449 24/05/14,08:43:18,03,09,1, 11.9,1,1, 10.896, 10480.767, 423.624, 52839.947 24/05/14,08:43:18,04,09,1, 11.9,1,1, 10.896, 10479.386, 423.723, 52841.155 24/05/14,08:43:18,05,09,1, 11.9,1,1, 10.896, 10481.097, 423.627, 52842.738 24/05/14,08:43:18,06,09,1, 11.9,1,1, 10.896, 10479.834, 423.836, 52839.488 24/05/14,08:43:18,07,09,1, 11.9,1,1, 10.896, 10480.035, 423.872, 52842.827 24/05/14,08:43:18,08,09,1, 11.9,1,1, 10.896, 10481.481, 423.795, 52841.857 24/05/14,08:43:18,09,09,1, 11.9,1,1, 10.896, 10479.691, 423.880, 52840.302 24/05/14,08:43:18,10,09,1, 11.9,1,1, 10.896, 10480.958, 423.627, 52843.453 24/05/14,08:43:18,11,09,1, 11.9,1,1, 10.896, 10480.844, 423.643, 52840.061 24/05/14,08:43:18,12,09,1, 11.9,1,1, 10.896, 10479.354, 423.733, 52841.033 24/05/14,08:43:18,13,09,1, 11.9,1,1, 10.896, 10481.126, 423.643, 52842.674 24/05/14,08:43:18,14,09,1, 11.9,1,1, 10.896, 10479.853, 423.859, 52839.476 24/05/14,08:43:18,15,09,1, 11.9,1,1, 10.896, 10479.948, 423.860, 52842.829 24/05/14,08:43:18,16,09,1, 11.9,1,1, 10.896, 10481.474, 423.772, 52841.977 24/05/14,08:43:18,17,09,1, 11.9,1,1, 10.896, 10479.685, 423.831, 52840.285 24/05/14,08:43:18,18,09,1, 11.9,1,1, 10.896, 10480.969, 423.639, 52843.575 24/05/14,08:43:18,19,09,1, 11.9,1,1, 10.896, 10480.839, 423.576, 52840.175 24/05/14,08:43:19,00,10,1, 11.9,1,1, 10.893, 10480.831, 423.576, 52840.175 24/05/14,08:43:19,01,10,1, 11.9,1,1, 10.893, 10479.732, 423.937, 52839.994 24/05/14,08:43:19,02,10,1, 11.9,1,1, 10.893, 10480.855, 423.778, 52843.574 24/05/14,08:43:19,03,10,1, 11.9,1,1, 10.893, 10481.148, 423.691, 52840.739 24/05/14,08:43:19,04,10,1, 11.9,1,1, 10.893, 10479.457, 423.702, 52840.754 24/05/14,08:43:19,05,10,1, 11.9,1,1, 10.893, 10481.063, 423.627, 52843.003 24/05/14,08:43:19,06,10,1, 11.9,1,1, 10.893, 10480.084, 423.809, 52839.401 24/05/14,08:43:19,07,10,1, 11.9,1,1, 10.893, 10479.634, 423.887, 52842.245 24/05/14,08:43:19,08,10,1, 11.9,1,1, 10.893, 10481.402, 423.826, 52842.154 24/05/14,08:43:19,09,10,1, 11.9,1,1, 10.893, 10479.852, 423.956, 52839.995 24/05/14,08:43:19,10,10,1, 11.9,1,1, 10.893, 10480.773, 423.791, 52843.554 24/05/14,08:43:19,11,10,1, 11.9,1,1, 10.893, 10481.223, 423.652, 52840.795 24/05/14,08:43:19,12,10,1, 11.9,1,1, 10.893, 10479.461, 423.691, 52840.882 24/05/14,08:43:19,13,10,1, 11.9,1,1, 10.893, 10481.062, 423.639, 52843.040 24/05/14,08:43:19,14,10,1, 11.9,1,1, 10.893, 10480.102, 423.789, 52839.460 24/05/14,08:43:19,15,10,1, 11.9,1,1, 10.893, 10479.608, 423.879, 52842.256 24/05/14,08:43:19,16,10,1, 11.9,1,1, 10.893, 10481.367, 423.765, 52842.216 24/05/14,08:43:19,17,10,1, 11.9,1,1, 10.893, 10479.731, 423.940, 52839.852 24/05/14,08:43:19,18,10,1, 11.9,1,1, 10.893, 10480.781, 423.803, 52843.482 24/05/14,08:43:19,19,10,1, 11.9,1,1, 10.893, 10481.216, 423.717, 52840.826 24/05/14,08:43:20,00,10,1, 11.8,1,1, 10.895, 10481.215, 423.717, 52840.826 24/05/14,08:43:20,01,10,1, 11.8,1,1, 10.895, 10479.845, 423.941, 52839.726 24/05/14,08:43:20,02,10,1, 11.8,1,1, 10.895, 10480.514, 423.873, 52843.423 24/05/14,08:43:20,03,10,1, 11.8,1,1, 10.895, 10481.437, 423.736, 52841.365 24/05/14,08:43:20,04,10,1, 11.8,1,1, 10.895, 10479.631, 423.815, 52840.556 24/05/14,08:43:20,05,10,1, 11.8,1,1, 10.895, 10481.066, 423.589, 52843.201 24/05/14,08:43:20,06,10,1, 11.8,1,1, 10.895, 10480.470, 423.622, 52839.562 24/05/14,08:43:20,07,10,1, 11.8,1,1, 10.895, 10479.420, 423.792, 52841.562 24/05/14,08:43:20,08,10,1, 11.8,1,1, 10.895, 10481.229, 423.724, 52842.419 24/05/14,08:43:20,09,10,1, 11.8,1,1, 10.895, 10479.839, 423.899, 52839.640 24/05/14,08:43:20,10,10,1, 11.8,1,1, 10.895, 10480.457, 423.839, 52843.239 24/05/14,08:43:20,11,10,1, 11.8,1,1, 10.895, 10481.432, 423.760, 52841.451 24/05/14,08:43:20,12,10,1, 11.8,1,1, 10.895, 10479.687, 423.770, 52840.464 24/05/14,08:43:20,13,10,1, 11.8,1,1, 10.895, 10481.081, 423.592, 52843.264 24/05/14,08:43:20,14,10,1, 11.8,1,1, 10.895, 10480.515, 423.672, 52839.778 24/05/14,08:43:20,15,10,1, 11.8,1,1, 10.895, 10479.332, 423.787, 52841.591 24/05/14,08:43:20,16,10,1, 11.8,1,1, 10.895, 10481.211, 423.708, 52842.439 24/05/14,08:43:20,17,10,1, 11.8,1,1, 10.895, 10479.788, 423.917, 52839.599 24/05/14,08:43:20,18,10,1, 11.8,1,1, 10.895, 10480.411, 423.842, 52843.279 24/05/14,08:43:20,19,10,1, 11.8,1,1, 10.895, 10481.483, 423.725, 52841.498 24/05/14,08:43:21,00,09,1, 11.9,1,1, 10.897, 10481.482, 423.725, 52841.498 24/05/14,08:43:21,01,09,1, 11.9,1,1, 10.897, 10479.880, 423.908, 52839.500 24/05/14,08:43:21,02,09,1, 11.9,1,1, 10.897, 10479.993, 423.887, 52842.757 24/05/14,08:43:21,03,09,1, 11.9,1,1, 10.897, 10481.538, 423.816, 52841.894 24/05/14,08:43:21,04,09,1, 11.9,1,1, 10.897, 10479.781, 423.881, 52840.324 24/05/14,08:43:21,05,09,1, 11.9,1,1, 10.897, 10480.978, 423.714, 52843.587 24/05/14,08:43:21,06,09,1, 11.9,1,1, 10.897, 10480.990, 423.658, 52840.159 24/05/14,08:43:21,07,09,1, 11.9,1,1, 10.897, 10479.441, 423.745, 52841.035 24/05/14,08:43:21,08,09,1, 11.9,1,1, 10.897, 10481.125, 423.659, 52842.791 24/05/14,08:43:21,09,09,1, 11.9,1,1, 10.897, 10479.930, 423.817, 52839.471 24/05/14,08:43:21,10,09,1, 11.9,1,1, 10.897, 10479.965, 423.901, 52842.796 24/05/14,08:43:21,11,09,1, 11.9,1,1, 10.897, 10481.520, 423.818, 52841.980 24/05/14,08:43:21,12,09,1, 11.9,1,1, 10.897, 10479.804, 423.932, 52840.265 24/05/14,08:43:21,13,09,1, 11.9,1,1, 10.897, 10480.970, 423.773, 52843.635 24/05/14,08:43:21,14,09,1, 11.9,1,1, 10.897, 10481.014, 423.654, 52840.405 24/05/14,08:43:21,15,09,1, 11.9,1,1, 10.897, 10479.457, 423.723, 52841.049 24/05/14,08:43:21,16,09,1, 11.9,1,1, 10.897, 10481.186, 423.637, 52842.819 24/05/14,08:43:21,17,09,1, 11.9,1,1, 10.897, 10479.973, 423.864, 52839.436 24/05/14,08:43:21,18,09,1, 11.9,1,1, 10.897, 10479.967, 423.897, 52842.710 24/05/14,08:43:21,19,09,1, 11.9,1,1, 10.897, 10481.505, 423.818, 52842.108 24/05/14,08:43:22,00,10,1, 12.0,1,1, 10.895, 10481.498, 423.818, 52842.108 24/05/14,08:43:22,01,10,1, 12.0,1,1, 10.895, 10480.250, 423.720, 52839.473 24/05/14,08:43:22,02,10,1, 12.0,1,1, 10.895, 10479.626, 423.870, 52841.977 24/05/14,08:43:22,03,10,1, 12.0,1,1, 10.895, 10481.390, 423.801, 52842.404 24/05/14,08:43:22,04,10,1, 12.0,1,1, 10.895, 10479.827, 423.977, 52839.893 24/05/14,08:43:22,05,10,1, 12.0,1,1, 10.895, 10480.728, 423.846, 52843.598 24/05/14,08:43:22,06,10,1, 12.0,1,1, 10.895, 10481.414, 423.689, 52841.115 24/05/14,08:43:22,07,10,1, 12.0,1,1, 10.895, 10479.596, 423.793, 52840.607 24/05/14,08:43:22,08,10,1, 12.0,1,1, 10.895, 10481.147, 423.627, 52843.094 24/05/14,08:43:22,09,10,1, 12.0,1,1, 10.895, 10480.353, 423.735, 52839.526 24/05/14,08:43:22,10,10,1, 12.0,1,1, 10.895, 10479.569, 423.860, 52841.934 24/05/14,08:43:22,11,10,1, 12.0,1,1, 10.895, 10481.364, 423.763, 52842.354 24/05/14,08:43:22,12,10,1, 12.0,1,1, 10.895, 10479.840, 423.932, 52839.760 24/05/14,08:43:22,13,10,1, 12.0,1,1, 10.895, 10480.663, 423.843, 52843.447 24/05/14,08:43:22,14,10,1, 12.0,1,1, 10.895, 10481.512, 423.684, 52841.105 24/05/14,08:43:22,15,10,1, 12.0,1,1, 10.895, 10479.688, 423.786, 52840.671 24/05/14,08:43:22,16,10,1, 12.0,1,1, 10.895, 10481.140, 423.620, 52843.255 24/05/14,08:43:22,17,10,1, 12.0,1,1, 10.895, 10480.383, 423.699, 52839.538 24/05/14,08:43:22,18,10,1, 12.0,1,1, 10.895, 10479.565, 423.859, 52841.797 24/05/14,08:43:22,19,10,1, 12.0,1,1, 10.895, 10481.377, 423.792, 52842.311 24/05/14,08:43:23,00,10,1, 11.9,1,1, 10.901, 10481.373, 423.792, 52842.311 24/05/14,08:43:23,01,10,1, 11.9,1,1, 10.901, 10480.942, 423.658, 52840.039 24/05/14,08:43:23,02,10,1, 11.9,1,1, 10.901, 10479.497, 423.781, 52841.133 24/05/14,08:43:23,03,10,1, 11.9,1,1, 10.901, 10481.202, 423.679, 52842.635 24/05/14,08:43:23,04,10,1, 11.9,1,1, 10.901, 10479.989, 423.805, 52839.439 24/05/14,08:43:23,05,10,1, 11.9,1,1, 10.901, 10480.174, 423.936, 52842.863 24/05/14,08:43:23,06,10,1, 11.9,1,1, 10.901, 10481.584, 423.808, 52841.923 24/05/14,08:43:23,07,10,1, 11.9,1,1, 10.901, 10479.841, 423.930, 52840.288 24/05/14,08:43:23,08,10,1, 11.9,1,1, 10.901, 10481.094, 423.695, 52843.644 24/05/14,08:43:23,09,10,1, 11.9,1,1, 10.901, 10480.908, 423.666, 52840.201 24/05/14,08:43:23,10,10,1, 11.9,1,1, 10.901, 10479.454, 423.741, 52841.016 24/05/14,08:43:23,11,10,1, 11.9,1,1, 10.901, 10481.235, 423.659, 52842.684 24/05/14,08:43:23,12,10,1, 11.9,1,1, 10.901, 10479.984, 423.782, 52839.440 24/05/14,08:43:23,13,10,1, 11.9,1,1, 10.901, 10480.058, 423.892, 52842.750 24/05/14,08:43:23,14,10,1, 11.9,1,1, 10.901, 10481.596, 423.803, 52841.913 24/05/14,08:43:23,15,10,1, 11.9,1,1, 10.901, 10479.826, 423.916, 52840.286 24/05/14,08:43:23,16,10,1, 11.9,1,1, 10.901, 10481.072, 423.735, 52843.688 24/05/14,08:43:23,17,10,1, 11.9,1,1, 10.901, 10481.014, 423.687, 52840.318 24/05/14,08:43:23,18,10,1, 11.9,1,1, 10.901, 10479.481, 423.719, 52840.943 24/05/14,08:43:23,19,10,1, 11.9,1,1, 10.901, 10481.244, 423.628, 52842.837 24/05/14,08:43:24,00,10,1, 11.9,1,1, 10.898, 10481.240, 423.628, 52842.837 24/05/14,08:43:24,01,10,1, 11.9,1,1, 10.898, 10481.504, 423.731, 52841.226 24/05/14,08:43:24,02,10,1, 11.9,1,1, 10.898, 10479.644, 423.782, 52840.644 24/05/14,08:43:24,03,10,1, 11.9,1,1, 10.898, 10481.217, 423.572, 52843.196 24/05/14,08:43:24,04,10,1, 11.9,1,1, 10.898, 10480.372, 423.725, 52839.603 24/05/14,08:43:24,05,10,1, 11.9,1,1, 10.898, 10479.609, 423.825, 52841.821 24/05/14,08:43:24,06,10,1, 11.9,1,1, 10.898, 10481.431, 423.751, 52842.388 24/05/14,08:43:24,07,10,1, 11.9,1,1, 10.898, 10479.918, 423.911, 52839.812 24/05/14,08:43:24,08,10,1, 11.9,1,1, 10.898, 10480.684, 423.768, 52843.425 24/05/14,08:43:24,09,10,1, 11.9,1,1, 10.898, 10481.519, 423.698, 52841.200 24/05/14,08:43:24,10,10,1, 11.9,1,1, 10.898, 10479.688, 423.752, 52840.577 24/05/14,08:43:24,11,10,1, 11.9,1,1, 10.898, 10481.265, 423.571, 52843.253 24/05/14,08:43:24,12,10,1, 11.9,1,1, 10.898, 10480.449, 423.682, 52839.521 24/05/14,08:43:24,13,10,1, 11.9,1,1, 10.898, 10479.580, 423.846, 52841.760 24/05/14,08:43:24,14,10,1, 11.9,1,1, 10.898, 10481.371, 423.772, 52842.441 24/05/14,08:43:24,15,10,1, 11.9,1,1, 10.898, 10479.906, 423.929, 52839.715 24/05/14,08:43:24,16,10,1, 11.9,1,1, 10.898, 10480.639, 423.801, 52843.395 24/05/14,08:43:24,17,10,1, 11.9,1,1, 10.898, 10481.511, 423.771, 52841.363 24/05/14,08:43:24,18,10,1, 11.9,1,1, 10.898, 10479.721, 423.811, 52840.624 24/05/14,08:43:24,19,10,1, 11.9,1,1, 10.898, 10481.158, 423.633, 52843.345 24/05/14,08:43:25,00,10,1, 11.9,1,1, 10.899, 10481.156, 423.633, 52843.345 24/05/14,08:43:25,01,10,1, 11.9,1,1, 10.899, 10481.578, 423.798, 52841.988 24/05/14,08:43:25,02,10,1, 11.9,1,1, 10.899, 10479.926, 423.969, 52840.296 24/05/14,08:43:25,03,10,1, 11.9,1,1, 10.899, 10481.074, 423.727, 52843.709 24/05/14,08:43:25,04,10,1, 11.9,1,1, 10.899, 10481.173, 423.689, 52840.429 24/05/14,08:43:25,05,10,1, 11.9,1,1, 10.899, 10479.579, 423.773, 52841.071 24/05/14,08:43:25,06,10,1, 11.9,1,1, 10.899, 10481.273, 423.648, 52842.920 24/05/14,08:43:25,07,10,1, 11.9,1,1, 10.899, 10480.051, 423.804, 52839.431 24/05/14,08:43:25,08,10,1, 11.9,1,1, 10.899, 10480.003, 423.900, 52842.597 24/05/14,08:43:25,09,10,1, 11.9,1,1, 10.899, 10481.568, 423.835, 52842.140 24/05/14,08:43:25,10,10,1, 11.9,1,1, 10.899, 10479.872, 423.933, 52840.192 24/05/14,08:43:25,11,10,1, 11.9,1,1, 10.899, 10481.021, 423.787, 52843.614 24/05/14,08:43:25,12,10,1, 11.9,1,1, 10.899, 10481.250, 423.680, 52840.594 24/05/14,08:43:25,13,10,1, 11.9,1,1, 10.899, 10479.592, 423.788, 52840.980 24/05/14,08:43:25,14,10,1, 11.9,1,1, 10.899, 10481.241, 423.599, 52842.965 24/05/14,08:43:25,15,10,1, 11.9,1,1, 10.899, 10480.146, 423.789, 52839.497 24/05/14,08:43:25,16,10,1, 11.9,1,1, 10.899, 10479.904, 423.885, 52842.476 24/05/14,08:43:25,17,10,1, 11.9,1,1, 10.899, 10481.597, 423.795, 52842.179 24/05/14,08:43:25,18,10,1, 11.9,1,1, 10.899, 10479.930, 423.917, 52840.144 24/05/14,08:43:25,19,10,1, 11.9,1,1, 10.899, 10481.047, 423.787, 52843.657 24/05/14,08:43:26,00,10,1, 11.9,1,1, 10.902, 10481.039, 423.787, 52843.657 24/05/14,08:43:26,01,10,1, 11.9,1,1, 10.902, 10481.395, 423.717, 52842.593 24/05/14,08:43:26,02,10,1, 11.9,1,1, 10.902, 10479.997, 423.937, 52839.766 24/05/14,08:43:26,03,10,1, 11.9,1,1, 10.902, 10480.423, 423.874, 52843.220 24/05/14,08:43:26,04,10,1, 11.9,1,1, 10.902, 10481.635, 423.800, 52841.651 24/05/14,08:43:26,05,10,1, 11.9,1,1, 10.902, 10479.871, 423.873, 52840.538 24/05/14,08:43:26,06,10,1, 11.9,1,1, 10.902, 10481.261, 423.657, 52843.536 24/05/14,08:43:26,07,10,1, 11.9,1,1, 10.902, 10480.766, 423.682, 52839.882 24/05/14,08:43:26,08,10,1, 11.9,1,1, 10.902, 10479.579, 423.761, 52841.391 24/05/14,08:43:26,09,10,1, 11.9,1,1, 10.902, 10481.345, 423.771, 52842.628 24/05/14,08:43:26,10,10,1, 11.9,1,1, 10.902, 10480.040, 423.898, 52839.636 24/05/14,08:43:26,11,10,1, 11.9,1,1, 10.902, 10480.402, 423.894, 52843.160 24/05/14,08:43:26,12,10,1, 11.9,1,1, 10.902, 10481.704, 423.823, 52841.727 24/05/14,08:43:26,13,10,1, 11.9,1,1, 10.902, 10479.920, 423.839, 52840.463 24/05/14,08:43:26,14,10,1, 11.9,1,1, 10.902, 10481.221, 423.680, 52843.531 24/05/14,08:43:26,15,10,1, 11.9,1,1, 10.902, 10480.862, 423.670, 52840.048 24/05/14,08:43:26,16,10,1, 11.9,1,1, 10.902, 10479.524, 423.815, 52841.355 24/05/14,08:43:26,17,10,1, 11.9,1,1, 10.902, 10481.344, 423.668, 52842.714 24/05/14,08:43:26,18,10,1, 11.9,1,1, 10.902, 10480.027, 423.914, 52839.608 24/05/14,08:43:26,19,10,1, 11.9,1,1, 10.902, 10480.340, 423.924, 52843.096 24/05/14,08:43:27,00,10,1, 11.9,1,1, 10.899, 10480.338, 423.924, 52843.096 24/05/14,08:43:27,01,10,1, 11.9,1,1, 10.899, 10481.268, 423.654, 52843.258 24/05/14,08:43:27,02,10,1, 11.9,1,1, 10.899, 10480.441, 423.772, 52839.613 24/05/14,08:43:27,03,10,1, 11.9,1,1, 10.899, 10479.716, 423.867, 52841.928 24/05/14,08:43:27,04,10,1, 11.9,1,1, 10.899, 10481.558, 423.829, 52842.406 24/05/14,08:43:27,05,10,1, 11.9,1,1, 10.899, 10480.034, 423.991, 52839.956 24/05/14,08:43:27,06,10,1, 11.9,1,1, 10.899, 10480.827, 423.873, 52843.504 24/05/14,08:43:27,07,10,1, 11.9,1,1, 10.899, 10481.545, 423.803, 52841.319 24/05/14,08:43:27,08,10,1, 11.9,1,1, 10.899, 10479.767, 423.816, 52840.718 24/05/14,08:43:27,09,10,1, 11.9,1,1, 10.899, 10481.327, 423.624, 52843.237 24/05/14,08:43:27,10,10,1, 11.9,1,1, 10.899, 10480.537, 423.744, 52839.632 24/05/14,08:43:27,11,10,1, 11.9,1,1, 10.899, 10479.731, 423.877, 52841.854 24/05/14,08:43:27,12,10,1, 11.9,1,1, 10.899, 10481.445, 423.831, 52842.465 24/05/14,08:43:27,13,10,1, 11.9,1,1, 10.899, 10480.014, 424.026, 52839.876 24/05/14,08:43:27,14,10,1, 11.9,1,1, 10.899, 10480.710, 423.894, 52843.403 24/05/14,08:43:27,15,10,1, 11.9,1,1, 10.899, 10481.623, 423.761, 52841.388 24/05/14,08:43:27,16,10,1, 11.9,1,1, 10.899, 10479.828, 423.832, 52840.655 24/05/14,08:43:27,17,10,1, 11.9,1,1, 10.899, 10481.302, 423.651, 52843.314 24/05/14,08:43:27,18,10,1, 11.9,1,1, 10.899, 10480.562, 423.719, 52839.777 24/05/14,08:43:27,19,10,1, 11.9,1,1, 10.899, 10479.650, 423.822, 52841.680 24/05/14,08:43:28,00,10,1, 11.9,1,1, 10.900, 10479.646, 423.822, 52841.680 24/05/14,08:43:28,01,10,1, 11.9,1,1, 10.900, 10481.057, 423.794, 52843.594 24/05/14,08:43:28,02,10,1, 11.9,1,1, 10.900, 10481.357, 423.693, 52840.638 24/05/14,08:43:28,03,10,1, 11.9,1,1, 10.900, 10479.721, 423.775, 52840.915 24/05/14,08:43:28,04,10,1, 11.9,1,1, 10.900, 10481.301, 423.632, 52842.981 24/05/14,08:43:28,05,10,1, 11.9,1,1, 10.900, 10480.255, 423.782, 52839.350 24/05/14,08:43:28,06,10,1, 11.9,1,1, 10.900, 10479.923, 423.913, 52842.351 24/05/14,08:43:28,07,10,1, 11.9,1,1, 10.900, 10481.607, 423.827, 52842.262 24/05/14,08:43:28,08,10,1, 11.9,1,1, 10.900, 10480.009, 423.990, 52839.980 24/05/14,08:43:28,09,10,1, 11.9,1,1, 10.900, 10481.024, 423.804, 52843.645 24/05/14,08:43:28,10,10,1, 11.9,1,1, 10.900, 10481.602, 423.803, 52841.397 24/05/14,08:43:28,11,10,1, 11.9,1,1, 10.900, 10479.465, 423.777, 52840.380 24/05/14,08:43:28,12,10,1, 11.9,1,1, 10.900, 10481.412, 423.651, 52843.111 24/05/14,08:43:28,13,10,1, 11.9,1,1, 10.900, 10480.473, 423.774, 52839.905 24/05/14,08:43:28,14,10,1, 11.9,1,1, 10.900, 10479.502, 423.874, 52841.968 24/05/14,08:43:28,15,10,1, 11.9,1,1, 10.900, 10481.685, 423.819, 52842.225 24/05/14,08:43:28,16,10,1, 11.9,1,1, 10.900, 10480.108, 424.028, 52840.175 24/05/14,08:43:28,17,10,1, 11.9,1,1, 10.900, 10480.697, 423.873, 52843.779 24/05/14,08:43:28,18,10,1, 11.9,1,1, 10.900, 10481.644, 423.743, 52840.726 24/05/14,08:43:28,19,10,1, 11.9,1,1, 10.900, 10479.797, 423.831, 52840.761 24/05/14,08:43:29,00,10,1, 11.9,1,1, 10.903, 10479.796, 423.831, 52840.761 24/05/14,08:43:29,01,10,1, 11.9,1,1, 10.903, 10479.894, 423.930, 52842.566 24/05/14,08:43:29,02,10,1, 11.9,1,1, 10.903, 10481.901, 423.909, 52842.554 24/05/14,08:43:29,03,10,1, 11.9,1,1, 10.903, 10479.872, 423.846, 52839.811 24/05/14,08:43:29,04,10,1, 11.9,1,1, 10.903, 10480.992, 423.845, 52843.846 24/05/14,08:43:29,05,10,1, 11.9,1,1, 10.903, 10481.521, 423.690, 52840.721 24/05/14,08:43:29,06,10,1, 11.9,1,1, 10.903, 10479.410, 423.704, 52840.568 24/05/14,08:43:29,07,10,1, 11.9,1,1, 10.903, 10481.356, 423.775, 52843.395 24/05/14,08:43:29,08,10,1, 11.9,1,1, 10.903, 10480.334, 423.794, 52839.238 24/05/14,08:43:29,09,10,1, 11.9,1,1, 10.903, 10479.712, 423.919, 52842.304 24/05/14,08:43:29,10,10,1, 11.9,1,1, 10.903, 10481.887, 423.903, 52842.614 24/05/14,08:43:29,11,10,1, 11.9,1,1, 10.903, 10479.936, 423.885, 52839.764 24/05/14,08:43:29,12,10,1, 11.9,1,1, 10.903, 10480.971, 423.878, 52843.958 24/05/14,08:43:29,13,10,1, 11.9,1,1, 10.903, 10481.605, 423.739, 52840.818 24/05/14,08:43:29,14,10,1, 11.9,1,1, 10.903, 10479.421, 423.696, 52840.445 24/05/14,08:43:29,15,10,1, 11.9,1,1, 10.903, 10481.395, 423.734, 52843.536 24/05/14,08:43:29,16,10,1, 11.9,1,1, 10.903, 10480.375, 423.748, 52839.338 24/05/14,08:43:29,17,10,1, 11.9,1,1, 10.903, 10479.679, 423.911, 52842.223 24/05/14,08:43:29,18,10,1, 11.9,1,1, 10.903, 10481.865, 423.921, 52842.815 24/05/14,08:43:29,19,10,1, 11.9,1,1, 10.903, 10479.949, 423.908, 52839.679 24/05/14,08:43:30,00,10,1, 11.9,1,1, 10.903, 10479.946, 423.908, 52839.679 24/05/14,08:43:30,01,10,1, 11.9,1,1, 10.903, 10479.373, 423.774, 52840.882 24/05/14,08:43:30,02,10,1, 11.9,1,1, 10.903, 10481.482, 423.758, 52843.280 24/05/14,08:43:30,03,10,1, 11.9,1,1, 10.903, 10480.210, 423.883, 52839.298 24/05/14,08:43:30,04,10,1, 11.9,1,1, 10.903, 10480.031, 423.914, 52842.837 24/05/14,08:43:30,05,10,1, 11.9,1,1, 10.903, 10481.985, 423.884, 52842.407 24/05/14,08:43:30,06,10,1, 11.9,1,1, 10.903, 10479.876, 423.838, 52839.865 24/05/14,08:43:30,07,10,1, 11.9,1,1, 10.903, 10481.143, 423.769, 52843.913 24/05/14,08:43:30,08,10,1, 11.9,1,1, 10.903, 10481.393, 423.657, 52840.271 24/05/14,08:43:30,09,10,1, 11.9,1,1, 10.903, 10479.341, 423.789, 52840.712 24/05/14,08:43:30,10,10,1, 11.9,1,1, 10.903, 10481.469, 423.772, 52843.360 24/05/14,08:43:30,11,10,1, 11.9,1,1, 10.903, 10480.230, 423.814, 52839.157 24/05/14,08:43:30,12,10,1, 11.9,1,1, 10.903, 10479.904, 423.936, 52842.721 24/05/14,08:43:30,13,10,1, 11.9,1,1, 10.903, 10482.043, 423.890, 52842.557 24/05/14,08:43:30,14,10,1, 11.9,1,1, 10.903, 10479.865, 423.847, 52839.843 24/05/14,08:43:30,15,10,1, 11.9,1,1, 10.903, 10481.087, 423.807, 52844.041 24/05/14,08:43:30,16,10,1, 11.9,1,1, 10.903, 10481.498, 423.680, 52840.460 24/05/14,08:43:30,17,10,1, 11.9,1,1, 10.903, 10479.345, 423.692, 52840.537 24/05/14,08:43:30,18,10,1, 11.9,1,1, 10.903, 10481.492, 423.749, 52843.413 24/05/14,08:43:30,19,10,1, 11.9,1,1, 10.903, 10480.322, 423.793, 52839.093 24/05/14,08:43:31,00,11,1, 11.9,1,1, 10.903, 10480.313, 423.793, 52839.093 24/05/14,08:43:31,01,11,1, 11.9,1,1, 10.903, 10479.791, 423.786, 52839.937 24/05/14,08:43:31,02,11,1, 11.9,1,1, 10.903, 10481.283, 423.761, 52844.007 24/05/14,08:43:31,03,11,1, 11.9,1,1, 10.903, 10481.091, 423.663, 52840.044 24/05/14,08:43:31,04,11,1, 11.9,1,1, 10.903, 10479.296, 423.759, 52841.049 24/05/14,08:43:31,05,11,1, 11.9,1,1, 10.903, 10481.580, 423.821, 52843.253 24/05/14,08:43:31,06,11,1, 11.9,1,1, 10.903, 10480.155, 423.868, 52839.220 24/05/14,08:43:31,07,11,1, 11.9,1,1, 10.903, 10480.193, 423.986, 52843.131 24/05/14,08:43:31,08,11,1, 11.9,1,1, 10.903, 10482.035, 423.839, 52842.282 24/05/14,08:43:31,09,11,1, 11.9,1,1, 10.903, 10479.761, 423.782, 52839.842 24/05/14,08:43:31,10,11,1, 11.9,1,1, 10.903, 10481.206, 423.760, 52843.858 24/05/14,08:43:31,11,11,1, 11.9,1,1, 10.903, 10481.216, 423.613, 52840.121 24/05/14,08:43:31,12,11,1, 11.9,1,1, 10.903, 10479.312, 423.750, 52840.825 24/05/14,08:43:31,13,11,1, 11.9,1,1, 10.903, 10481.550, 423.787, 52843.357 24/05/14,08:43:31,14,11,1, 11.9,1,1, 10.903, 10480.196, 423.850, 52839.253 24/05/14,08:43:31,15,11,1, 11.9,1,1, 10.903, 10480.065, 423.905, 52842.949 24/05/14,08:43:31,16,11,1, 11.9,1,1, 10.903, 10482.043, 423.891, 52842.431 24/05/14,08:43:31,17,11,1, 11.9,1,1, 10.903, 10479.815, 423.840, 52839.873 24/05/14,08:43:31,18,11,1, 11.9,1,1, 10.903, 10481.118, 423.759, 52843.979 24/05/14,08:43:31,19,11,1, 11.9,1,1, 10.903, 10481.375, 423.682, 52840.331 24/05/14,08:43:32,00,09,1, 11.9,1,1, 10.903, 10481.373, 423.682, 52840.331 24/05/14,08:43:32,01,09,1, 11.9,1,1, 10.903, 10480.036, 423.876, 52839.358 24/05/14,08:43:32,02,09,1, 11.9,1,1, 10.903, 10480.520, 423.915, 52843.585 24/05/14,08:43:32,03,09,1, 11.9,1,1, 10.903, 10481.941, 423.807, 52841.899 24/05/14,08:43:32,04,09,1, 11.9,1,1, 10.903, 10479.669, 423.704, 52840.081 24/05/14,08:43:32,05,09,1, 11.9,1,1, 10.903, 10481.326, 423.694, 52843.863 24/05/14,08:43:32,06,09,1, 11.9,1,1, 10.903, 10480.902, 423.702, 52839.771 24/05/14,08:43:32,07,09,1, 11.9,1,1, 10.903, 10479.348, 423.759, 52841.336 24/05/14,08:43:32,08,09,1, 11.9,1,1, 10.903, 10481.677, 423.836, 52843.109 24/05/14,08:43:32,09,09,1, 11.9,1,1, 10.903, 10480.121, 423.885, 52839.255 24/05/14,08:43:32,10,09,1, 11.9,1,1, 10.903, 10480.405, 423.919, 52843.372 24/05/14,08:43:32,11,09,1, 11.9,1,1, 10.903, 10482.076, 423.787, 52841.954 24/05/14,08:43:32,12,09,1, 11.9,1,1, 10.903, 10479.753, 423.797, 52840.032 24/05/14,08:43:32,13,09,1, 11.9,1,1, 10.903, 10481.280, 423.695, 52843.874 24/05/14,08:43:32,14,09,1, 11.9,1,1, 10.903, 10481.028, 423.676, 52839.878 24/05/14,08:43:32,15,09,1, 11.9,1,1, 10.903, 10479.301, 423.770, 52841.159 24/05/14,08:43:32,16,09,1, 11.9,1,1, 10.903, 10481.642, 423.829, 52843.242 24/05/14,08:43:32,17,09,1, 11.9,1,1, 10.903, 10480.112, 423.844, 52839.305 24/05/14,08:43:32,18,09,1, 11.9,1,1, 10.903, 10480.300, 423.945, 52843.307 24/05/14,08:43:32,19,09,1, 11.9,1,1, 10.903, 10482.007, 423.867, 52842.072 24/05/14,08:43:33,00,09,1, 11.9,1,1, 10.904, 10481.999, 423.867, 52842.072 24/05/14,08:43:33,01,09,1, 11.9,1,1, 10.904, 10480.528, 423.631, 52838.890 24/05/14,08:43:33,02,09,1, 11.9,1,1, 10.904, 10479.414, 423.823, 52842.076 24/05/14,08:43:33,03,09,1, 11.9,1,1, 10.904, 10482.142, 423.860, 52843.249 24/05/14,08:43:33,04,09,1, 11.9,1,1, 10.904, 10479.751, 423.841, 52839.072 24/05/14,08:43:33,05,09,1, 11.9,1,1, 10.904, 10480.780, 423.980, 52844.273 24/05/14,08:43:33,06,09,1, 11.9,1,1, 10.904, 10482.081, 423.695, 52841.227 24/05/14,08:43:33,07,09,1, 11.9,1,1, 10.904, 10479.319, 423.687, 52840.053 24/05/14,08:43:33,08,09,1, 11.9,1,1, 10.904, 10481.605, 423.770, 52844.267 24/05/14,08:43:33,09,09,1, 11.9,1,1, 10.904, 10480.631, 423.619, 52838.904 24/05/14,08:43:33,10,09,1, 11.9,1,1, 10.904, 10479.364, 423.817, 52841.918 24/05/14,08:43:33,11,09,1, 11.9,1,1, 10.904, 10482.073, 423.907, 52843.219 24/05/14,08:43:33,12,09,1, 11.9,1,1, 10.904, 10479.819, 423.836, 52838.919 24/05/14,08:43:33,13,09,1, 11.9,1,1, 10.904, 10480.716, 423.937, 52844.119 24/05/14,08:43:33,14,09,1, 11.9,1,1, 10.904, 10482.132, 423.735, 52841.572 24/05/14,08:43:33,15,09,1, 11.9,1,1, 10.904, 10479.351, 423.693, 52839.953 24/05/14,08:43:33,16,09,1, 11.9,1,1, 10.904, 10481.559, 423.757, 52844.291 24/05/14,08:43:33,17,09,1, 11.9,1,1, 10.904, 10480.790, 423.604, 52839.031 24/05/14,08:43:33,18,09,1, 11.9,1,1, 10.904, 10479.265, 423.786, 52841.694 24/05/14,08:43:33,19,09,1, 11.9,1,1, 10.904, 10482.033, 423.900, 52843.341 24/05/14,08:43:34,00,09,1, 11.9,1,1, 10.908, 10482.032, 423.900, 52843.341 24/05/14,08:43:34,01,09,1, 11.9,1,1, 10.908, 10481.417, 423.584, 52840.293 24/05/14,08:43:34,02,09,1, 11.9,1,1, 10.908, 10479.407, 423.791, 52841.021 24/05/14,08:43:34,03,09,1, 11.9,1,1, 10.908, 10481.655, 423.748, 52843.584 24/05/14,08:43:34,04,09,1, 11.9,1,1, 10.908, 10480.097, 423.723, 52838.884 24/05/14,08:43:34,05,09,1, 11.9,1,1, 10.908, 10479.879, 423.995, 52842.836 24/05/14,08:43:34,06,09,1, 11.9,1,1, 10.908, 10481.981, 423.839, 52842.273 24/05/14,08:43:34,07,09,1, 11.9,1,1, 10.908, 10479.736, 423.923, 52839.626 24/05/14,08:43:34,08,09,1, 11.9,1,1, 10.908, 10481.296, 423.899, 52844.270 24/05/14,08:43:34,09,09,1, 11.9,1,1, 10.908, 10481.528, 423.597, 52840.418 24/05/14,08:43:34,10,09,1, 11.9,1,1, 10.908, 10479.417, 423.765, 52840.874 24/05/14,08:43:34,11,09,1, 11.9,1,1, 10.908, 10481.655, 423.714, 52843.496 24/05/14,08:43:34,12,09,1, 11.9,1,1, 10.908, 10480.219, 423.688, 52838.772 24/05/14,08:43:34,13,09,1, 11.9,1,1, 10.908, 10479.872, 423.955, 52842.710 24/05/14,08:43:34,14,09,1, 11.9,1,1, 10.908, 10481.959, 423.883, 52842.440 24/05/14,08:43:34,15,09,1, 11.9,1,1, 10.908, 10479.755, 423.901, 52839.622 24/05/14,08:43:34,16,09,1, 11.9,1,1, 10.908, 10481.209, 423.896, 52844.349 24/05/14,08:43:34,17,09,1, 11.9,1,1, 10.908, 10481.601, 423.664, 52840.555 24/05/14,08:43:34,18,09,1, 11.9,1,1, 10.908, 10479.421, 423.785, 52840.650 24/05/14,08:43:34,19,09,1, 11.9,1,1, 10.908, 10481.683, 423.708, 52843.612 24/05/14,08:43:35,00,10,1, 11.9,1,1, 10.903, 10481.682, 423.708, 52843.612 24/05/14,08:43:35,01,10,1, 11.9,1,1, 10.903, 10481.615, 423.842, 52841.855 24/05/14,08:43:35,02,10,1, 11.9,1,1, 10.903, 10480.174, 423.956, 52840.574 24/05/14,08:43:35,03,10,1, 11.9,1,1, 10.903, 10481.237, 423.646, 52843.283 24/05/14,08:43:35,04,10,1, 11.9,1,1, 10.903, 10481.028, 423.729, 52840.426 24/05/14,08:43:35,05,10,1, 11.9,1,1, 10.903, 10479.787, 423.771, 52841.303 24/05/14,08:43:35,06,10,1, 11.9,1,1, 10.903, 10481.238, 423.646, 52842.548 24/05/14,08:43:35,07,10,1, 11.9,1,1, 10.903, 10480.241, 423.954, 52839.827 24/05/14,08:43:35,08,10,1, 11.9,1,1, 10.903, 10480.381, 423.930, 52842.815 24/05/14,08:43:35,09,10,1, 11.9,1,1, 10.903, 10481.596, 423.823, 52841.987 24/05/14,08:43:35,10,10,1, 11.9,1,1, 10.903, 10480.169, 423.947, 52840.707 24/05/14,08:43:35,11,10,1, 11.9,1,1, 10.903, 10481.222, 423.697, 52843.305 24/05/14,08:43:35,12,10,1, 11.9,1,1, 10.903, 10481.061, 423.691, 52840.436 24/05/14,08:43:35,13,10,1, 11.9,1,1, 10.903, 10479.833, 423.736, 52841.241 24/05/14,08:43:35,14,10,1, 11.9,1,1, 10.903, 10481.218, 423.670, 52842.583 24/05/14,08:43:35,15,10,1, 11.9,1,1, 10.903, 10480.227, 423.896, 52839.866 24/05/14,08:43:35,16,10,1, 11.9,1,1, 10.903, 10480.302, 423.885, 52842.712 24/05/14,08:43:35,17,10,1, 11.9,1,1, 10.903, 10481.606, 423.843, 52842.075 24/05/14,08:43:35,18,10,1, 11.9,1,1, 10.903, 10480.233, 423.991, 52840.665 24/05/14,08:43:35,19,10,1, 11.9,1,1, 10.903, 10481.188, 423.719, 52843.372 24/05/14,08:43:36,00,10,1, 11.8,1,1, 10.908, 10481.181, 423.719, 52843.372 24/05/14,08:43:36,01,10,1, 11.8,1,1, 10.908, 10481.079, 423.740, 52842.099 24/05/14,08:43:36,02,10,1, 11.8,1,1, 10.908, 10480.463, 424.098, 52840.783 24/05/14,08:43:36,03,10,1, 11.8,1,1, 10.908, 10480.771, 423.745, 52842.774 24/05/14,08:43:36,04,10,1, 11.8,1,1, 10.908, 10481.412, 423.801, 52841.678 24/05/14,08:43:36,05,10,1, 11.8,1,1, 10.908, 10480.350, 423.830, 52841.051 24/05/14,08:43:36,06,10,1, 11.8,1,1, 10.908, 10481.042, 423.485, 52842.491 24/05/14,08:43:36,07,10,1, 11.8,1,1, 10.908, 10480.701, 423.836, 52840.511 24/05/14,08:43:36,08,10,1, 11.8,1,1, 10.908, 10479.965, 423.718, 52841.534 24/05/14,08:43:36,09,10,1, 11.8,1,1, 10.908, 10481.051, 423.705, 52842.141 24/05/14,08:43:36,10,10,1, 11.8,1,1, 10.908, 10480.471, 424.062, 52840.748 24/05/14,08:43:36,11,10,1, 11.8,1,1, 10.908, 10480.703, 423.776, 52842.823 24/05/14,08:43:36,12,10,1, 11.8,1,1, 10.908, 10481.407, 423.801, 52841.713 24/05/14,08:43:36,13,10,1, 11.8,1,1, 10.908, 10480.399, 423.889, 52841.081 24/05/14,08:43:36,14,10,1, 11.8,1,1, 10.908, 10481.006, 423.498, 52842.569 24/05/14,08:43:36,15,10,1, 11.8,1,1, 10.908, 10480.723, 423.783, 52840.552 24/05/14,08:43:36,16,10,1, 11.8,1,1, 10.908, 10480.023, 423.732, 52841.458 24/05/14,08:43:36,17,10,1, 11.8,1,1, 10.908, 10481.005, 423.715, 52842.139 24/05/14,08:43:36,18,10,1, 11.8,1,1, 10.908, 10480.406, 424.006, 52840.630 24/05/14,08:43:36,19,10,1, 11.8,1,1, 10.908, 10480.664, 423.759, 52842.665 24/05/14,08:43:37,00,10,1, 11.9,1,1, 10.908, 10480.664, 423.759, 52842.665 24/05/14,08:43:37,01,10,1, 11.9,1,1, 10.908, 10480.897, 423.502, 52842.196 24/05/14,08:43:37,02,10,1, 11.9,1,1, 10.908, 10480.409, 423.934, 52840.388 24/05/14,08:43:37,03,10,1, 11.9,1,1, 10.908, 10480.205, 423.793, 52842.130 24/05/14,08:43:37,04,10,1, 11.9,1,1, 10.908, 10481.319, 423.829, 52842.012 24/05/14,08:43:37,05,10,1, 11.9,1,1, 10.908, 10480.506, 424.024, 52840.898 24/05/14,08:43:37,06,10,1, 11.9,1,1, 10.908, 10480.983, 423.650, 52842.810 24/05/14,08:43:37,07,10,1, 11.9,1,1, 10.908, 10481.229, 423.756, 52841.177 24/05/14,08:43:37,08,10,1, 11.9,1,1, 10.908, 10480.144, 423.758, 52841.203 24/05/14,08:43:37,09,10,1, 11.9,1,1, 10.908, 10480.934, 423.535, 52842.264 24/05/14,08:43:37,10,10,1, 11.9,1,1, 10.908, 10480.428, 423.937, 52840.304 24/05/14,08:43:37,11,10,1, 11.9,1,1, 10.908, 10480.182, 423.775, 52841.973 24/05/14,08:43:37,12,10,1, 11.9,1,1, 10.908, 10481.348, 423.780, 52842.049 24/05/14,08:43:37,13,10,1, 11.9,1,1, 10.908, 10480.470, 424.001, 52840.935 24/05/14,08:43:37,14,10,1, 11.9,1,1, 10.908, 10480.951, 423.688, 52842.773 24/05/14,08:43:37,15,10,1, 11.9,1,1, 10.908, 10481.237, 423.713, 52841.202 24/05/14,08:43:37,16,10,1, 11.9,1,1, 10.908, 10480.161, 423.748, 52841.077 24/05/14,08:43:37,17,10,1, 11.9,1,1, 10.908, 10480.909, 423.494, 52842.264 24/05/14,08:43:37,18,10,1, 11.9,1,1, 10.908, 10480.502, 423.855, 52840.362 24/05/14,08:43:37,19,10,1, 11.9,1,1, 10.908, 10480.141, 423.785, 52841.922 24/05/14,08:43:38,00,10,1, 11.9,1,1, 10.904, 10480.138, 423.785, 52841.922 24/05/14,08:43:38,01,10,1, 11.9,1,1, 10.904, 10481.010, 423.472, 52842.572 24/05/14,08:43:38,02,10,1, 11.9,1,1, 10.904, 10480.784, 423.753, 52840.599 24/05/14,08:43:38,03,10,1, 11.9,1,1, 10.904, 10480.020, 423.663, 52841.425 24/05/14,08:43:38,04,10,1, 11.9,1,1, 10.904, 10481.049, 423.642, 52842.168 24/05/14,08:43:38,05,10,1, 11.9,1,1, 10.904, 10480.429, 423.993, 52840.662 24/05/14,08:43:38,06,10,1, 11.9,1,1, 10.904, 10480.623, 423.761, 52842.625 24/05/14,08:43:38,07,10,1, 11.9,1,1, 10.904, 10481.434, 423.742, 52841.763 24/05/14,08:43:38,08,10,1, 11.9,1,1, 10.904, 10480.393, 423.845, 52841.114 24/05/14,08:43:38,09,10,1, 11.9,1,1, 10.904, 10481.056, 423.472, 52842.637 24/05/14,08:43:38,10,10,1, 11.9,1,1, 10.904, 10480.856, 423.711, 52840.735 24/05/14,08:43:38,11,10,1, 11.9,1,1, 10.904, 10479.982, 423.696, 52841.439 24/05/14,08:43:38,12,10,1, 11.9,1,1, 10.904, 10481.060, 423.649, 52842.173 24/05/14,08:43:38,13,10,1, 11.9,1,1, 10.904, 10480.438, 423.998, 52840.606 24/05/14,08:43:38,14,10,1, 11.9,1,1, 10.904, 10480.589, 423.740, 52842.622 24/05/14,08:43:38,15,10,1, 11.9,1,1, 10.904, 10481.457, 423.782, 52841.860 24/05/14,08:43:38,16,10,1, 11.9,1,1, 10.904, 10480.463, 423.866, 52841.116 24/05/14,08:43:38,17,10,1, 11.9,1,1, 10.904, 10481.072, 423.472, 52842.698 24/05/14,08:43:38,18,10,1, 11.9,1,1, 10.904, 10480.892, 423.709, 52840.712 24/05/14,08:43:38,19,10,1, 11.9,1,1, 10.904, 10480.062, 423.689, 52841.381 24/05/14,08:43:39,00,10,1, 12.0,1,1, 10.907, 10480.055, 423.689, 52841.381 24/05/14,08:43:39,01,10,1, 12.0,1,1, 10.907, 10480.989, 423.589, 52842.871 24/05/14,08:43:39,02,10,1, 12.0,1,1, 10.907, 10481.223, 423.727, 52841.146 24/05/14,08:43:39,03,10,1, 12.0,1,1, 10.907, 10480.190, 423.697, 52841.180 24/05/14,08:43:39,04,10,1, 12.0,1,1, 10.907, 10480.992, 423.509, 52842.366 24/05/14,08:43:39,05,10,1, 12.0,1,1, 10.907, 10480.460, 423.903, 52840.397 24/05/14,08:43:39,06,10,1, 12.0,1,1, 10.907, 10480.222, 423.725, 52841.972 24/05/14,08:43:39,07,10,1, 12.0,1,1, 10.907, 10481.309, 423.785, 52842.143 24/05/14,08:43:39,08,10,1, 12.0,1,1, 10.907, 10480.441, 423.938, 52840.965 24/05/14,08:43:39,09,10,1, 12.0,1,1, 10.907, 10480.933, 423.579, 52842.820 24/05/14,08:43:39,10,10,1, 12.0,1,1, 10.907, 10481.225, 423.731, 52841.209 24/05/14,08:43:39,11,10,1, 12.0,1,1, 10.907, 10480.189, 423.714, 52841.221 24/05/14,08:43:39,12,10,1, 12.0,1,1, 10.907, 10480.981, 423.504, 52842.282 24/05/14,08:43:39,13,10,1, 12.0,1,1, 10.907, 10480.465, 423.894, 52840.293 24/05/14,08:43:39,14,10,1, 12.0,1,1, 10.907, 10480.226, 423.720, 52842.034 24/05/14,08:43:39,15,10,1, 12.0,1,1, 10.907, 10481.268, 423.746, 52842.029 24/05/14,08:43:39,16,10,1, 12.0,1,1, 10.907, 10480.514, 424.006, 52840.919 24/05/14,08:43:39,17,10,1, 12.0,1,1, 10.907, 10480.954, 423.627, 52842.859 24/05/14,08:43:39,18,10,1, 12.0,1,1, 10.907, 10481.303, 423.693, 52841.232 24/05/14,08:43:39,19,10,1, 12.0,1,1, 10.907, 10480.209, 423.709, 52841.194 24/05/14,08:43:40,00,09,1, 11.8,1,1, 10.912, 10480.205, 423.709, 52841.194 24/05/14,08:43:40,01,09,1, 11.8,1,1, 10.912, 10480.832, 423.700, 52842.773 24/05/14,08:43:40,02,09,1, 11.8,1,1, 10.912, 10481.477, 423.752, 52841.736 24/05/14,08:43:40,03,09,1, 11.8,1,1, 10.912, 10480.349, 423.778, 52841.186 24/05/14,08:43:40,04,09,1, 11.8,1,1, 10.912, 10481.036, 423.428, 52842.582 24/05/14,08:43:40,05,09,1, 11.8,1,1, 10.912, 10480.713, 423.747, 52840.485 24/05/14,08:43:40,06,09,1, 11.8,1,1, 10.912, 10480.006, 423.735, 52841.601 24/05/14,08:43:40,07,09,1, 11.8,1,1, 10.912, 10481.150, 423.679, 52842.193 24/05/14,08:43:40,08,09,1, 11.8,1,1, 10.912, 10480.468, 423.980, 52840.738 24/05/14,08:43:40,09,09,1, 11.8,1,1, 10.912, 10480.760, 423.677, 52842.679 24/05/14,08:43:40,10,09,1, 11.8,1,1, 10.912, 10481.455, 423.727, 52841.619 24/05/14,08:43:40,11,09,1, 11.8,1,1, 10.912, 10480.361, 423.786, 52840.992 24/05/14,08:43:40,12,09,1, 11.8,1,1, 10.912, 10481.049, 423.425, 52842.558 24/05/14,08:43:40,13,09,1, 11.8,1,1, 10.912, 10480.787, 423.744, 52840.588 24/05/14,08:43:40,14,09,1, 11.8,1,1, 10.912, 10480.005, 423.692, 52841.615 24/05/14,08:43:40,15,09,1, 11.8,1,1, 10.912, 10481.094, 423.631, 52842.142 24/05/14,08:43:40,16,09,1, 11.8,1,1, 10.912, 10480.456, 423.966, 52840.709 24/05/14,08:43:40,17,09,1, 11.8,1,1, 10.912, 10480.758, 423.705, 52842.720 24/05/14,08:43:40,18,09,1, 11.8,1,1, 10.912, 10481.471, 423.701, 52841.740 24/05/14,08:43:40,19,09,1, 11.8,1,1, 10.912, 10480.375, 423.796, 52841.097 24/05/14,08:43:41,00,09,1, 11.9,1,1, 10.910, 10480.372, 423.796, 52841.097 24/05/14,08:43:41,01,09,1, 11.9,1,1, 10.910, 10480.474, 423.707, 52842.423 24/05/14,08:43:41,02,09,1, 11.9,1,1, 10.910, 10481.460, 423.744, 52841.937 24/05/14,08:43:41,03,09,1, 11.9,1,1, 10.910, 10480.476, 423.881, 52841.151 24/05/14,08:43:41,04,09,1, 11.9,1,1, 10.910, 10481.077, 423.454, 52842.759 24/05/14,08:43:41,05,09,1, 11.9,1,1, 10.910, 10480.956, 423.680, 52840.744 24/05/14,08:43:41,06,09,1, 11.9,1,1, 10.910, 10480.030, 423.667, 52841.259 24/05/14,08:43:41,07,09,1, 11.9,1,1, 10.910, 10480.996, 423.529, 52842.151 24/05/14,08:43:41,08,09,1, 11.9,1,1, 10.910, 10480.424, 423.951, 52840.435 24/05/14,08:43:41,09,09,1, 11.9,1,1, 10.910, 10480.508, 423.695, 52842.429 24/05/14,08:43:41,10,09,1, 11.9,1,1, 10.910, 10481.441, 423.764, 52841.969 24/05/14,08:43:41,11,09,1, 11.9,1,1, 10.910, 10480.504, 423.845, 52841.112 24/05/14,08:43:41,12,09,1, 11.9,1,1, 10.910, 10481.006, 423.453, 52842.700 24/05/14,08:43:41,13,09,1, 11.9,1,1, 10.910, 10481.012, 423.648, 52840.803 24/05/14,08:43:41,14,09,1, 11.9,1,1, 10.910, 10480.072, 423.629, 52841.247 24/05/14,08:43:41,15,09,1, 11.9,1,1, 10.910, 10481.024, 423.557, 52842.345 24/05/14,08:43:41,16,09,1, 11.9,1,1, 10.910, 10480.351, 423.936, 52840.520 24/05/14,08:43:41,17,09,1, 11.9,1,1, 10.910, 10480.426, 423.701, 52842.404 24/05/14,08:43:41,18,09,1, 11.9,1,1, 10.910, 10481.385, 423.750, 52841.975 24/05/14,08:43:41,19,09,1, 11.9,1,1, 10.910, 10480.446, 423.861, 52840.990 24/05/14,08:43:42,00,09,1, 11.9,1,1, 10.909, 10480.438, 423.861, 52840.990 24/05/14,08:43:42,01,09,1, 11.9,1,1, 10.909, 10480.581, 423.712, 52842.345 24/05/14,08:43:42,02,09,1, 11.9,1,1, 10.909, 10481.069, 423.640, 52841.458 24/05/14,08:43:42,03,09,1, 11.9,1,1, 10.909, 10480.578, 423.980, 52841.589 24/05/14,08:43:42,04,09,1, 11.9,1,1, 10.909, 10481.142, 423.449, 52842.619 24/05/14,08:43:42,05,09,1, 11.9,1,1, 10.909, 10480.915, 423.617, 52840.948 24/05/14,08:43:42,06,09,1, 11.9,1,1, 10.909, 10480.404, 423.717, 52841.834 24/05/14,08:43:42,07,09,1, 11.9,1,1, 10.909, 10480.904, 423.321, 52841.775 24/05/14,08:43:42,08,09,1, 11.9,1,1, 10.909, 10480.252, 423.876, 52840.641 24/05/14,08:43:42,09,09,1, 11.9,1,1, 10.909, 10480.548, 423.704, 52842.295 24/05/14,08:43:42,10,09,1, 11.9,1,1, 10.909, 10481.046, 423.615, 52841.479 24/05/14,08:43:42,11,09,1, 11.9,1,1, 10.909, 10480.609, 423.981, 52841.578 24/05/14,08:43:42,12,09,1, 11.9,1,1, 10.909, 10481.176, 423.436, 52842.594 24/05/14,08:43:42,13,09,1, 11.9,1,1, 10.909, 10480.919, 423.603, 52840.963 24/05/14,08:43:42,14,09,1, 11.9,1,1, 10.909, 10480.379, 423.672, 52841.761 24/05/14,08:43:42,15,09,1, 11.9,1,1, 10.909, 10480.866, 423.318, 52841.698 24/05/14,08:43:42,16,09,1, 11.9,1,1, 10.909, 10480.292, 423.796, 52840.493 24/05/14,08:43:42,17,09,1, 11.9,1,1, 10.909, 10480.549, 423.688, 52842.448 24/05/14,08:43:42,18,09,1, 11.9,1,1, 10.909, 10481.045, 423.600, 52841.586 24/05/14,08:43:42,19,09,1, 11.9,1,1, 10.909, 10480.550, 424.000, 52841.500 24/05/14,08:43:43,00,09,1, 11.9,1,1, 10.909, 10480.547, 424.000, 52841.500 24/05/14,08:43:43,01,09,1, 11.9,1,1, 10.909, 10480.491, 423.685, 52842.207 24/05/14,08:43:43,02,09,1, 11.9,1,1, 10.909, 10480.994, 423.559, 52841.545 24/05/14,08:43:43,03,09,1, 11.9,1,1, 10.909, 10480.532, 424.029, 52841.376 24/05/14,08:43:43,04,09,1, 11.9,1,1, 10.909, 10481.191, 423.505, 52842.688 24/05/14,08:43:43,05,09,1, 11.9,1,1, 10.909, 10481.052, 423.615, 52841.078 24/05/14,08:43:43,06,09,1, 11.9,1,1, 10.909, 10480.462, 423.727, 52841.674 24/05/14,08:43:43,07,09,1, 11.9,1,1, 10.909, 10480.920, 423.279, 52841.796 24/05/14,08:43:43,08,09,1, 11.9,1,1, 10.909, 10480.353, 423.770, 52840.536 24/05/14,08:43:43,09,09,1, 11.9,1,1, 10.909, 10480.476, 423.699, 52842.177 24/05/14,08:43:43,10,09,1, 11.9,1,1, 10.909, 10481.052, 423.595, 52841.569 24/05/14,08:43:43,11,09,1, 11.9,1,1, 10.909, 10480.547, 423.966, 52841.436 24/05/14,08:43:43,12,09,1, 11.9,1,1, 10.909, 10481.159, 423.591, 52842.770 24/05/14,08:43:43,13,09,1, 11.9,1,1, 10.909, 10480.986, 423.610, 52841.075 24/05/14,08:43:43,14,09,1, 11.9,1,1, 10.909, 10480.470, 423.734, 52841.748 24/05/14,08:43:43,15,09,1, 11.9,1,1, 10.909, 10480.967, 423.301, 52842.004 24/05/14,08:43:43,16,09,1, 11.9,1,1, 10.909, 10480.330, 423.809, 52840.589 24/05/14,08:43:43,17,09,1, 11.9,1,1, 10.909, 10480.434, 423.673, 52842.149 24/05/14,08:43:43,18,09,1, 11.9,1,1, 10.909, 10481.012, 423.584, 52841.508 24/05/14,08:43:43,19,09,1, 11.9,1,1, 10.909, 10480.550, 423.981, 52841.449 24/05/14,08:43:44,00,09,1, 11.8,1,1, 10.910, 10480.547, 423.981, 52841.449 24/05/14,08:43:44,01,09,1, 11.8,1,1, 10.910, 10480.418, 423.602, 52842.128 24/05/14,08:43:44,02,09,1, 11.8,1,1, 10.910, 10480.970, 423.491, 52841.506 24/05/14,08:43:44,03,09,1, 11.8,1,1, 10.910, 10480.465, 423.967, 52841.208 24/05/14,08:43:44,04,09,1, 11.8,1,1, 10.910, 10481.106, 423.535, 52842.695 24/05/14,08:43:44,05,09,1, 11.8,1,1, 10.910, 10481.059, 423.565, 52841.145 24/05/14,08:43:44,06,09,1, 11.8,1,1, 10.910, 10480.544, 423.721, 52841.725 24/05/14,08:43:44,07,09,1, 11.8,1,1, 10.910, 10481.027, 423.283, 52841.987 24/05/14,08:43:44,08,09,1, 11.8,1,1, 10.910, 10480.342, 423.660, 52840.515 24/05/14,08:43:44,09,09,1, 11.8,1,1, 10.910, 10480.413, 423.642, 52842.176 24/05/14,08:43:44,10,09,1, 11.8,1,1, 10.910, 10480.939, 423.512, 52841.503 24/05/14,08:43:44,11,09,1, 11.8,1,1, 10.910, 10480.517, 423.939, 52841.379 24/05/14,08:43:44,12,09,1, 11.8,1,1, 10.910, 10481.125, 423.499, 52842.746 24/05/14,08:43:44,13,09,1, 11.8,1,1, 10.910, 10481.067, 423.565, 52841.080 24/05/14,08:43:44,14,09,1, 11.8,1,1, 10.910, 10480.476, 423.696, 52841.654 24/05/14,08:43:44,15,09,1, 11.8,1,1, 10.910, 10480.999, 423.224, 52841.989 24/05/14,08:43:44,16,09,1, 11.8,1,1, 10.910, 10480.382, 423.717, 52840.569 24/05/14,08:43:44,17,09,1, 11.8,1,1, 10.910, 10480.406, 423.670, 52842.173 24/05/14,08:43:44,18,09,1, 11.8,1,1, 10.910, 10481.004, 423.528, 52841.542 24/05/14,08:43:44,19,09,1, 11.8,1,1, 10.910, 10480.513, 423.983, 52841.305 24/05/14,08:43:45,00,10,1, 11.9,1,1, 10.914, 10480.505, 423.983, 52841.305 24/05/14,08:43:45,01,10,1, 11.9,1,1, 10.914, 10480.023, 423.569, 52841.860 24/05/14,08:43:45,02,10,1, 11.9,1,1, 10.914, 10481.161, 423.539, 52842.090 24/05/14,08:43:45,03,10,1, 11.9,1,1, 10.914, 10480.469, 423.889, 52840.882 24/05/14,08:43:45,04,10,1, 11.9,1,1, 10.914, 10480.877, 423.548, 52842.814 24/05/14,08:43:45,05,10,1, 11.9,1,1, 10.914, 10481.382, 423.551, 52841.512 24/05/14,08:43:45,06,10,1, 11.9,1,1, 10.914, 10480.339, 423.584, 52841.188 24/05/14,08:43:45,07,10,1, 11.9,1,1, 10.914, 10481.016, 423.240, 52842.389 24/05/14,08:43:45,08,10,1, 11.9,1,1, 10.914, 10480.614, 423.629, 52840.331 24/05/14,08:43:45,09,10,1, 11.9,1,1, 10.914, 10480.126, 423.572, 52841.801 24/05/14,08:43:45,10,10,1, 11.9,1,1, 10.914, 10481.156, 423.543, 52842.170 24/05/14,08:43:45,11,10,1, 11.9,1,1, 10.914, 10480.496, 423.898, 52840.898 24/05/14,08:43:45,12,10,1, 11.9,1,1, 10.914, 10480.925, 423.514, 52842.894 24/05/14,08:43:45,13,10,1, 11.9,1,1, 10.914, 10481.352, 423.586, 52841.517 24/05/14,08:43:45,14,10,1, 11.9,1,1, 10.914, 10480.258, 423.582, 52841.000 24/05/14,08:43:45,15,10,1, 11.9,1,1, 10.914, 10480.993, 423.267, 52842.353 24/05/14,08:43:45,16,10,1, 11.9,1,1, 10.914, 10480.643, 423.632, 52840.396 24/05/14,08:43:45,17,10,1, 11.9,1,1, 10.914, 10480.057, 423.538, 52841.627 24/05/14,08:43:45,18,10,1, 11.9,1,1, 10.914, 10481.230, 423.547, 52842.061 24/05/14,08:43:45,19,10,1, 11.9,1,1, 10.914, 10480.458, 423.851, 52840.774 24/05/14,08:43:46,00,10,1, 11.9,1,1, 10.911, 10480.455, 423.851, 52840.774 24/05/14,08:43:46,01,10,1, 11.9,1,1, 10.911, 10480.055, 423.530, 52841.797 24/05/14,08:43:46,02,10,1, 11.9,1,1, 10.911, 10481.196, 423.519, 52842.116 24/05/14,08:43:46,03,10,1, 11.9,1,1, 10.911, 10480.506, 423.864, 52840.869 24/05/14,08:43:46,04,10,1, 11.9,1,1, 10.911, 10480.858, 423.442, 52842.823 24/05/14,08:43:46,05,10,1, 11.9,1,1, 10.911, 10481.402, 423.577, 52841.440 24/05/14,08:43:46,06,10,1, 11.9,1,1, 10.911, 10480.333, 423.581, 52841.023 24/05/14,08:43:46,07,10,1, 11.9,1,1, 10.911, 10481.003, 423.280, 52842.387 24/05/14,08:43:46,08,10,1, 11.9,1,1, 10.911, 10480.568, 423.629, 52840.469 24/05/14,08:43:46,09,10,1, 11.9,1,1, 10.911, 10480.083, 423.563, 52841.773 24/05/14,08:43:46,10,10,1, 11.9,1,1, 10.911, 10481.174, 423.508, 52842.087 24/05/14,08:43:46,11,10,1, 11.9,1,1, 10.911, 10480.525, 423.828, 52840.895 24/05/14,08:43:46,12,10,1, 11.9,1,1, 10.911, 10480.882, 423.487, 52842.957 24/05/14,08:43:46,13,10,1, 11.9,1,1, 10.911, 10481.348, 423.532, 52841.504 24/05/14,08:43:46,14,10,1, 11.9,1,1, 10.911, 10480.294, 423.558, 52841.140 24/05/14,08:43:46,15,10,1, 11.9,1,1, 10.911, 10481.001, 423.265, 52842.496 24/05/14,08:43:46,16,10,1, 11.9,1,1, 10.911, 10480.576, 423.617, 52840.375 24/05/14,08:43:46,17,10,1, 11.9,1,1, 10.911, 10480.132, 423.520, 52841.815 24/05/14,08:43:46,18,10,1, 11.9,1,1, 10.911, 10481.187, 423.518, 52842.121 24/05/14,08:43:46,19,10,1, 11.9,1,1, 10.911, 10480.490, 423.800, 52840.771 24/05/14,08:43:47,00,10,1, 12.0,1,1, 10.912, 10480.489, 423.800, 52840.771 24/05/14,08:43:47,01,10,1, 12.0,1,1, 10.912, 10480.099, 423.568, 52841.973 24/05/14,08:43:47,02,10,1, 12.0,1,1, 10.912, 10481.211, 423.523, 52842.125 24/05/14,08:43:47,03,10,1, 12.0,1,1, 10.912, 10480.460, 423.786, 52840.817 24/05/14,08:43:47,04,10,1, 12.0,1,1, 10.912, 10480.968, 423.459, 52842.829 24/05/14,08:43:47,05,10,1, 12.0,1,1, 10.912, 10481.338, 423.565, 52841.374 24/05/14,08:43:47,06,10,1, 12.0,1,1, 10.912, 10480.269, 423.536, 52841.105 24/05/14,08:43:47,07,10,1, 12.0,1,1, 10.912, 10480.931, 423.305, 52842.397 24/05/14,08:43:47,08,10,1, 12.0,1,1, 10.912, 10480.548, 423.595, 52840.318 24/05/14,08:43:47,09,10,1, 12.0,1,1, 10.912, 10480.148, 423.575, 52841.884 24/05/14,08:43:47,10,10,1, 12.0,1,1, 10.912, 10481.245, 423.563, 52842.117 24/05/14,08:43:47,11,10,1, 12.0,1,1, 10.912, 10480.485, 423.780, 52840.898 24/05/14,08:43:47,12,10,1, 12.0,1,1, 10.912, 10480.914, 423.446, 52842.833 24/05/14,08:43:47,13,10,1, 12.0,1,1, 10.912, 10481.344, 423.537, 52841.356 24/05/14,08:43:47,14,10,1, 12.0,1,1, 10.912, 10480.193, 423.510, 52841.091 24/05/14,08:43:47,15,10,1, 12.0,1,1, 10.912, 10480.973, 423.268, 52842.325 24/05/14,08:43:47,16,10,1, 12.0,1,1, 10.912, 10480.518, 423.612, 52840.457 24/05/14,08:43:47,17,10,1, 12.0,1,1, 10.912, 10480.118, 423.552, 52841.841 24/05/14,08:43:47,18,10,1, 12.0,1,1, 10.912, 10481.238, 423.520, 52842.092 24/05/14,08:43:47,19,10,1, 12.0,1,1, 10.912, 10480.493, 423.795, 52840.916 24/05/14,08:43:48,00,10,1, 11.9,1,1, 10.915, 10480.489, 423.795, 52840.916 24/05/14,08:43:48,01,10,1, 11.9,1,1, 10.915, 10480.165, 423.503, 52842.157 24/05/14,08:43:48,02,10,1, 11.9,1,1, 10.915, 10481.312, 423.525, 52842.093 24/05/14,08:43:48,03,10,1, 11.9,1,1, 10.915, 10480.459, 423.752, 52840.864 24/05/14,08:43:48,04,10,1, 11.9,1,1, 10.915, 10481.001, 423.386, 52842.832 24/05/14,08:43:48,05,10,1, 11.9,1,1, 10.915, 10481.264, 423.453, 52841.149 24/05/14,08:43:48,06,10,1, 11.9,1,1, 10.915, 10480.134, 423.482, 52841.042 24/05/14,08:43:48,07,10,1, 11.9,1,1, 10.915, 10480.998, 423.239, 52842.206 24/05/14,08:43:48,08,10,1, 11.9,1,1, 10.915, 10480.473, 423.667, 52840.340 24/05/14,08:43:48,09,10,1, 11.9,1,1, 10.915, 10480.224, 423.554, 52842.027 24/05/14,08:43:48,10,10,1, 11.9,1,1, 10.915, 10481.268, 423.555, 52842.035 24/05/14,08:43:48,11,10,1, 11.9,1,1, 10.915, 10480.526, 423.741, 52840.916 24/05/14,08:43:48,12,10,1, 11.9,1,1, 10.915, 10480.999, 423.356, 52842.833 24/05/14,08:43:48,13,10,1, 11.9,1,1, 10.915, 10481.192, 423.430, 52841.191 24/05/14,08:43:48,14,10,1, 11.9,1,1, 10.915, 10480.130, 423.442, 52841.162 24/05/14,08:43:48,15,10,1, 11.9,1,1, 10.915, 10481.172, 423.342, 52843.251 24/05/14,08:43:48,16,10,1, 11.9,1,1, 10.915, 10480.243, 423.513, 52839.479 24/05/14,08:43:48,17,10,1, 11.9,1,1, 10.915, 10480.069, 423.597, 52842.589 24/05/14,08:43:48,18,10,1, 11.9,1,1, 10.915, 10481.771, 423.537, 52842.166 24/05/14,08:43:48,19,10,1, 11.9,1,1, 10.915, 10480.005, 423.615, 52840.139 24/05/14,08:43:49,00,09,1, 11.8,1,1, 10.909, 10480.005, 423.615, 52840.139 24/05/14,08:43:49,01,09,1, 11.8,1,1, 10.909, 10480.248, 423.571, 52842.923 24/05/14,08:43:49,02,09,1, 11.8,1,1, 10.909, 10481.807, 423.466, 52841.985 24/05/14,08:43:49,03,09,1, 11.8,1,1, 10.909, 10479.983, 423.566, 52840.273 24/05/14,08:43:49,04,09,1, 11.8,1,1, 10.909, 10481.253, 423.391, 52843.718 24/05/14,08:43:49,05,09,1, 11.8,1,1, 10.909, 10481.150, 423.311, 52840.243 24/05/14,08:43:49,06,09,1, 11.8,1,1, 10.909, 10479.628, 423.422, 52841.227 24/05/14,08:43:49,07,09,1, 11.8,1,1, 10.909, 10481.409, 423.338, 52842.912 24/05/14,08:43:49,08,09,1, 11.8,1,1, 10.909, 10480.092, 423.554, 52839.483 24/05/14,08:43:49,09,09,1, 11.8,1,1, 10.909, 10480.281, 423.595, 52843.039 24/05/14,08:43:49,10,09,1, 11.8,1,1, 10.909, 10481.837, 423.501, 52842.020 24/05/14,08:43:49,11,09,1, 11.8,1,1, 10.909, 10479.932, 423.527, 52840.406 24/05/14,08:43:49,12,09,1, 11.8,1,1, 10.909, 10481.286, 423.406, 52843.774 24/05/14,08:43:49,13,09,1, 11.8,1,1, 10.909, 10481.074, 423.294, 52840.269 24/05/14,08:43:49,14,09,1, 11.8,1,1, 10.909, 10479.624, 423.442, 52841.299 24/05/14,08:43:49,15,09,1, 11.8,1,1, 10.909, 10481.408, 423.374, 52842.875 24/05/14,08:43:49,16,09,1, 11.8,1,1, 10.909, 10480.119, 423.491, 52839.490 24/05/14,08:43:49,17,09,1, 11.8,1,1, 10.909, 10480.299, 423.610, 52843.122 24/05/14,08:43:49,18,09,1, 11.8,1,1, 10.909, 10481.762, 423.495, 52841.933 24/05/14,08:43:49,19,09,1, 11.8,1,1, 10.909, 10479.956, 423.546, 52840.418 24/05/14,08:43:50,00,09,1, 11.9,1,1, 10.915, 10479.954, 423.546, 52840.418 24/05/14,08:43:50,01,09,1, 11.9,1,1, 10.915, 10480.468, 423.569, 52843.362 24/05/14,08:43:50,02,09,1, 11.9,1,1, 10.915, 10481.675, 423.418, 52841.640 24/05/14,08:43:50,03,09,1, 11.9,1,1, 10.915, 10479.866, 423.488, 52840.389 24/05/14,08:43:50,04,09,1, 11.9,1,1, 10.915, 10481.349, 423.304, 52843.533 24/05/14,08:43:50,05,09,1, 11.9,1,1, 10.915, 10480.819, 423.330, 52839.820 24/05/14,08:43:50,06,09,1, 11.9,1,1, 10.915, 10479.632, 423.399, 52841.540 24/05/14,08:43:50,07,09,1, 11.9,1,1, 10.915, 10481.504, 423.347, 52842.643 24/05/14,08:43:50,08,09,1, 11.9,1,1, 10.915, 10480.011, 423.546, 52839.439 24/05/14,08:43:50,09,09,1, 11.9,1,1, 10.915, 10480.570, 423.569, 52843.350 24/05/14,08:43:50,10,09,1, 11.9,1,1, 10.915, 10481.762, 423.415, 52841.653 24/05/14,08:43:50,11,09,1, 11.9,1,1, 10.915, 10479.905, 423.465, 52840.572 24/05/14,08:43:50,12,09,1, 11.9,1,1, 10.915, 10481.323, 423.259, 52843.629 24/05/14,08:43:50,13,09,1, 11.9,1,1, 10.915, 10480.716, 423.330, 52839.830 24/05/14,08:43:50,14,09,1, 11.9,1,1, 10.915, 10479.600, 423.441, 52841.530 24/05/14,08:43:50,15,09,1, 11.9,1,1, 10.915, 10481.493, 423.393, 52842.741 24/05/14,08:43:50,16,09,1, 11.9,1,1, 10.915, 10479.996, 423.508, 52839.638 24/05/14,08:43:50,17,09,1, 11.9,1,1, 10.915, 10480.584, 423.568, 52843.408 24/05/14,08:43:50,18,09,1, 11.9,1,1, 10.915, 10481.764, 423.423, 52841.608 24/05/14,08:43:50,19,09,1, 11.9,1,1, 10.915, 10479.833, 423.483, 52840.518 24/05/14,08:43:51,00,09,1, 11.9,1,1, 10.910, 10479.829, 423.483, 52840.518 24/05/14,08:43:51,01,09,1, 11.9,1,1, 10.910, 10480.776, 423.503, 52843.533 24/05/14,08:43:51,02,09,1, 11.9,1,1, 10.910, 10481.689, 423.352, 52841.256 24/05/14,08:43:51,03,09,1, 11.9,1,1, 10.910, 10479.776, 423.413, 52840.682 24/05/14,08:43:51,04,09,1, 11.9,1,1, 10.910, 10481.375, 423.235, 52843.340 24/05/14,08:43:51,05,09,1, 11.9,1,1, 10.910, 10480.490, 423.296, 52839.488 24/05/14,08:43:51,06,09,1, 11.9,1,1, 10.910, 10479.690, 423.448, 52841.971 24/05/14,08:43:51,07,09,1, 11.9,1,1, 10.910, 10481.536, 423.379, 52842.504 24/05/14,08:43:51,08,09,1, 11.9,1,1, 10.910, 10479.972, 423.564, 52839.841 24/05/14,08:43:51,09,09,1, 11.9,1,1, 10.910, 10480.846, 423.490, 52843.747 24/05/14,08:43:51,10,09,1, 11.9,1,1, 10.910, 10481.613, 423.343, 52841.224 24/05/14,08:43:51,11,09,1, 11.9,1,1, 10.910, 10479.773, 423.419, 52840.702 24/05/14,08:43:51,12,09,1, 11.9,1,1, 10.910, 10481.336, 423.242, 52843.318 24/05/14,08:43:51,13,09,1, 11.9,1,1, 10.910, 10480.484, 423.302, 52839.603 24/05/14,08:43:51,14,09,1, 11.9,1,1, 10.910, 10479.736, 423.511, 52842.066 24/05/14,08:43:51,15,09,1, 11.9,1,1, 10.910, 10481.503, 423.426, 52842.451 24/05/14,08:43:51,16,09,1, 11.9,1,1, 10.910, 10479.976, 423.565, 52839.722 24/05/14,08:43:51,17,09,1, 11.9,1,1, 10.910, 10480.879, 423.506, 52843.648 24/05/14,08:43:51,18,09,1, 11.9,1,1, 10.910, 10481.625, 423.319, 52841.153 24/05/14,08:43:51,19,09,1, 11.9,1,1, 10.910, 10479.692, 423.431, 52840.703 24/05/14,08:43:52,00,09,1, 11.9,1,1, 10.914, 10479.687, 423.431, 52840.703 24/05/14,08:43:52,01,09,1, 11.9,1,1, 10.914, 10481.027, 423.368, 52843.795 24/05/14,08:43:52,02,09,1, 11.9,1,1, 10.914, 10481.477, 423.276, 52840.836 24/05/14,08:43:52,03,09,1, 11.9,1,1, 10.914, 10479.678, 423.409, 52840.852 24/05/14,08:43:52,04,09,1, 11.9,1,1, 10.914, 10481.364, 423.204, 52843.184 24/05/14,08:43:52,05,09,1, 11.9,1,1, 10.914, 10480.287, 423.324, 52839.390 24/05/14,08:43:52,06,09,1, 11.9,1,1, 10.914, 10479.874, 423.493, 52842.370 24/05/14,08:43:52,07,09,1, 11.9,1,1, 10.914, 10481.636, 423.405, 52842.310 24/05/14,08:43:52,08,09,1, 11.9,1,1, 10.914, 10479.973, 423.565, 52840.017 24/05/14,08:43:52,09,09,1, 11.9,1,1, 10.914, 10481.063, 423.401, 52843.747 24/05/14,08:43:52,10,09,1, 11.9,1,1, 10.914, 10481.472, 423.326, 52840.893 24/05/14,08:43:52,11,09,1, 11.9,1,1, 10.914, 10479.688, 423.358, 52840.926 24/05/14,08:43:52,12,09,1, 11.9,1,1, 10.914, 10481.329, 423.209, 52843.076 24/05/14,08:43:52,13,09,1, 11.9,1,1, 10.914, 10480.275, 423.354, 52839.443 24/05/14,08:43:52,14,09,1, 11.9,1,1, 10.914, 10479.898, 423.470, 52842.410 24/05/14,08:43:52,15,09,1, 11.9,1,1, 10.914, 10481.674, 423.432, 52842.319 24/05/14,08:43:52,16,09,1, 11.9,1,1, 10.914, 10479.986, 423.538, 52840.054 24/05/14,08:43:52,17,09,1, 11.9,1,1, 10.914, 10481.045, 423.380, 52843.773 24/05/14,08:43:52,18,09,1, 11.9,1,1, 10.914, 10481.437, 423.294, 52840.715 24/05/14,08:43:52,19,09,1, 11.9,1,1, 10.914, 10479.605, 423.355, 52840.918 24/05/14,08:43:53,00,09,1, 11.9,1,1, 10.915, 10479.604, 423.355, 52840.918 24/05/14,08:43:53,01,09,1, 11.9,1,1, 10.915, 10481.163, 423.271, 52843.748 24/05/14,08:43:53,02,09,1, 11.9,1,1, 10.915, 10481.224, 423.241, 52840.371 24/05/14,08:43:53,03,09,1, 11.9,1,1, 10.915, 10479.565, 423.264, 52841.021 24/05/14,08:43:53,04,09,1, 11.9,1,1, 10.915, 10481.393, 423.181, 52843.050 24/05/14,08:43:53,05,09,1, 11.9,1,1, 10.915, 10480.131, 423.398, 52839.524 24/05/14,08:43:53,06,09,1, 11.9,1,1, 10.915, 10480.045, 423.412, 52842.811 24/05/14,08:43:53,07,09,1, 11.9,1,1, 10.915, 10481.754, 423.396, 52842.121 24/05/14,08:43:53,08,09,1, 11.9,1,1, 10.915, 10479.968, 423.454, 52840.214 24/05/14,08:43:53,09,09,1, 11.9,1,1, 10.915, 10481.203, 423.266, 52843.782 24/05/14,08:43:53,10,09,1, 11.9,1,1, 10.915, 10481.201, 423.215, 52840.383 24/05/14,08:43:53,11,09,1, 11.9,1,1, 10.915, 10479.546, 423.249, 52841.081 24/05/14,08:43:53,12,09,1, 11.9,1,1, 10.915, 10481.377, 423.199, 52842.904 24/05/14,08:43:53,13,09,1, 11.9,1,1, 10.915, 10480.126, 423.361, 52839.456 24/05/14,08:43:53,14,09,1, 11.9,1,1, 10.915, 10480.134, 423.437, 52842.884 24/05/14,08:43:53,15,09,1, 11.9,1,1, 10.915, 10481.717, 423.344, 52842.143 24/05/14,08:43:53,16,09,1, 11.9,1,1, 10.915, 10479.951, 423.421, 52840.324 24/05/14,08:43:53,17,09,1, 11.9,1,1, 10.915, 10481.180, 423.226, 52843.767 24/05/14,08:43:53,18,09,1, 11.9,1,1, 10.915, 10481.155, 423.137, 52840.368 24/05/14,08:43:53,19,09,1, 11.9,1,1, 10.915, 10479.561, 423.300, 52841.172 24/05/14,08:43:54,00,09,1, 11.9,1,1, 10.913, 10479.554, 423.300, 52841.172 24/05/14,08:43:54,01,09,1, 11.9,1,1, 10.913, 10481.233, 423.195, 52843.580 24/05/14,08:43:54,02,09,1, 11.9,1,1, 10.913, 10480.968, 423.181, 52840.063 24/05/14,08:43:54,03,09,1, 11.9,1,1, 10.913, 10479.503, 423.291, 52841.183 24/05/14,08:43:54,04,09,1, 11.9,1,1, 10.913, 10481.396, 423.218, 52842.691 24/05/14,08:43:54,05,09,1, 11.9,1,1, 10.913, 10480.050, 423.394, 52839.473 24/05/14,08:43:54,06,09,1, 11.9,1,1, 10.913, 10480.331, 423.394, 52843.087 24/05/14,08:43:54,07,09,1, 11.9,1,1, 10.913, 10481.729, 423.312, 52841.905 24/05/14,08:43:54,08,09,1, 11.9,1,1, 10.913, 10479.847, 423.411, 52840.403 24/05/14,08:43:54,09,09,1, 11.9,1,1, 10.913, 10481.237, 423.136, 52843.583 24/05/14,08:43:54,10,09,1, 11.9,1,1, 10.913, 10480.984, 423.148, 52840.003 24/05/14,08:43:54,11,09,1, 11.9,1,1, 10.913, 10479.519, 423.259, 52841.263 24/05/14,08:43:54,12,09,1, 11.9,1,1, 10.913, 10481.413, 423.221, 52842.861 24/05/14,08:43:54,13,09,1, 11.9,1,1, 10.913, 10479.963, 423.390, 52839.560 24/05/14,08:43:54,14,09,1, 11.9,1,1, 10.913, 10480.312, 423.411, 52843.090 24/05/14,08:43:54,15,09,1, 11.9,1,1, 10.913, 10481.674, 423.329, 52841.813 24/05/14,08:43:54,16,09,1, 11.9,1,1, 10.913, 10479.865, 423.361, 52840.426 24/05/14,08:43:54,17,09,1, 11.9,1,1, 10.913, 10481.228, 423.177, 52843.615 24/05/14,08:43:54,18,09,1, 11.9,1,1, 10.913, 10480.865, 423.145, 52839.997 24/05/14,08:43:54,19,09,1, 11.9,1,1, 10.913, 10479.501, 423.246, 52841.336 24/05/14,08:43:55,00,09,1, 11.9,1,1, 10.918, 10479.496, 423.246, 52841.336 24/05/14,08:43:55,01,09,1, 11.9,1,1, 10.918, 10481.208, 423.114, 52843.574 24/05/14,08:43:55,02,09,1, 11.9,1,1, 10.918, 10480.814, 423.118, 52839.897 24/05/14,08:43:55,03,09,1, 11.9,1,1, 10.918, 10479.546, 423.235, 52841.367 24/05/14,08:43:55,04,09,1, 11.9,1,1, 10.918, 10481.394, 423.231, 52842.635 24/05/14,08:43:55,05,09,1, 11.9,1,1, 10.918, 10479.995, 423.373, 52839.607 24/05/14,08:43:55,06,09,1, 11.9,1,1, 10.918, 10480.442, 423.408, 52843.326 24/05/14,08:43:55,07,09,1, 11.9,1,1, 10.918, 10481.683, 423.230, 52841.658 24/05/14,08:43:55,08,09,1, 11.9,1,1, 10.918, 10479.811, 423.310, 52840.444 24/05/14,08:43:55,09,09,1, 11.9,1,1, 10.918, 10481.296, 423.144, 52843.560 24/05/14,08:43:55,10,09,1, 11.9,1,1, 10.918, 10480.791, 423.129, 52839.857 24/05/14,08:43:55,11,09,1, 11.9,1,1, 10.918, 10479.543, 423.260, 52841.441 24/05/14,08:43:55,12,09,1, 11.9,1,1, 10.918, 10481.398, 423.181, 52842.646 24/05/14,08:43:55,13,09,1, 11.9,1,1, 10.918, 10479.953, 423.380, 52839.503 24/05/14,08:43:55,14,09,1, 11.9,1,1, 10.918, 10480.445, 423.414, 52843.291 24/05/14,08:43:55,15,09,1, 11.9,1,1, 10.918, 10481.643, 423.270, 52841.665 24/05/14,08:43:55,16,09,1, 11.9,1,1, 10.918, 10479.815, 423.351, 52840.416 24/05/14,08:43:55,17,09,1, 11.9,1,1, 10.918, 10481.258, 423.114, 52843.567 24/05/14,08:43:55,18,09,1, 11.9,1,1, 10.918, 10480.753, 423.135, 52839.811 24/05/14,08:43:55,19,09,1, 11.9,1,1, 10.918, 10479.526, 423.293, 52841.517 24/05/14,08:43:56,00,09,1, 11.9,1,1, 10.912, 10479.521, 423.293, 52841.517 24/05/14,08:43:56,01,09,1, 11.9,1,1, 10.912, 10481.201, 423.111, 52843.437 24/05/14,08:43:56,02,09,1, 11.9,1,1, 10.912, 10480.720, 423.100, 52839.827 24/05/14,08:43:56,03,09,1, 11.9,1,1, 10.912, 10479.561, 423.213, 52841.606 24/05/14,08:43:56,04,09,1, 11.9,1,1, 10.912, 10481.363, 423.200, 52842.755 24/05/14,08:43:56,05,09,1, 11.9,1,1, 10.912, 10479.932, 423.361, 52839.706 24/05/14,08:43:56,06,09,1, 11.9,1,1, 10.912, 10480.485, 423.302, 52843.360 24/05/14,08:43:56,07,09,1, 11.9,1,1, 10.912, 10481.682, 423.187, 52841.541 24/05/14,08:43:56,08,09,1, 11.9,1,1, 10.912, 10479.753, 423.283, 52840.432 24/05/14,08:43:56,09,09,1, 11.9,1,1, 10.912, 10481.299, 423.067, 52843.534 24/05/14,08:43:56,10,09,1, 11.9,1,1, 10.912, 10480.638, 423.042, 52839.812 24/05/14,08:43:56,11,09,1, 11.9,1,1, 10.912, 10479.495, 423.236, 52841.608 24/05/14,08:43:56,12,09,1, 11.9,1,1, 10.912, 10481.366, 423.145, 52842.589 24/05/14,08:43:56,13,09,1, 11.9,1,1, 10.912, 10479.962, 423.346, 52839.643 24/05/14,08:43:56,14,09,1, 11.9,1,1, 10.912, 10480.503, 423.339, 52843.469 24/05/14,08:43:56,15,09,1, 11.9,1,1, 10.912, 10481.645, 423.198, 52841.518 24/05/14,08:43:56,16,09,1, 11.9,1,1, 10.912, 10479.761, 423.250, 52840.538 24/05/14,08:43:56,17,09,1, 11.9,1,1, 10.912, 10481.249, 423.084, 52843.661 24/05/14,08:43:56,18,09,1, 11.9,1,1, 10.912, 10480.645, 423.085, 52839.692 24/05/14,08:43:56,19,09,1, 11.9,1,1, 10.912, 10479.511, 423.223, 52841.483 24/05/14,08:43:57,00,09,1, 11.9,1,1, 10.914, 10479.504, 423.223, 52841.483 24/05/14,08:43:57,01,09,1, 11.9,1,1, 10.914, 10481.202, 423.046, 52843.630 24/05/14,08:43:57,02,09,1, 11.9,1,1, 10.914, 10480.642, 423.037, 52839.851 24/05/14,08:43:57,03,09,1, 11.9,1,1, 10.914, 10479.497, 423.199, 52841.475 24/05/14,08:43:57,04,09,1, 11.9,1,1, 10.914, 10481.377, 423.133, 52842.624 24/05/14,08:43:57,05,09,1, 11.9,1,1, 10.914, 10479.946, 423.251, 52839.612 24/05/14,08:43:57,06,09,1, 11.9,1,1, 10.914, 10480.419, 423.282, 52843.240 24/05/14,08:43:57,07,09,1, 11.9,1,1, 10.914, 10481.571, 423.187, 52841.501 24/05/14,08:43:57,08,09,1, 11.9,1,1, 10.914, 10479.934, 423.266, 52840.826 24/05/14,08:43:57,09,09,1, 11.9,1,1, 10.914, 10480.961, 423.032, 52842.904 24/05/14,08:43:57,10,09,1, 11.9,1,1, 10.914, 10480.694, 423.185, 52840.587 24/05/14,08:43:57,11,09,1, 11.9,1,1, 10.914, 10479.862, 423.187, 52841.715 24/05/14,08:43:57,12,09,1, 11.9,1,1, 10.914, 10480.930, 423.071, 52842.204 24/05/14,08:43:57,13,09,1, 11.9,1,1, 10.914, 10480.278, 423.384, 52840.607 24/05/14,08:43:57,14,09,1, 11.9,1,1, 10.914, 10480.378, 423.140, 52842.538 24/05/14,08:43:57,15,09,1, 11.9,1,1, 10.914, 10481.188, 423.255, 52841.726 24/05/14,08:43:57,16,09,1, 11.9,1,1, 10.914, 10480.146, 423.324, 52841.035 24/05/14,08:43:57,17,09,1, 11.9,1,1, 10.914, 10480.859, 423.009, 52842.694 24/05/14,08:43:57,18,09,1, 11.9,1,1, 10.914, 10480.696, 423.258, 52840.724 24/05/14,08:43:57,19,09,1, 11.9,1,1, 10.914, 10479.905, 423.178, 52841.529 24/05/14,08:43:58,00,09,1, 11.9,1,1, 10.914, 10479.904, 423.178, 52841.529 24/05/14,08:43:58,01,09,1, 11.9,1,1, 10.914, 10480.784, 422.919, 52842.666 24/05/14,08:43:58,02,09,1, 11.9,1,1, 10.914, 10480.780, 423.210, 52840.892 24/05/14,08:43:58,03,09,1, 11.9,1,1, 10.914, 10479.853, 423.103, 52841.487 24/05/14,08:43:58,04,09,1, 11.9,1,1, 10.914, 10480.866, 423.017, 52842.196 24/05/14,08:43:58,05,09,1, 11.9,1,1, 10.914, 10480.304, 423.348, 52840.611 24/05/14,08:43:58,06,09,1, 11.9,1,1, 10.914, 10480.297, 423.062, 52842.388 24/05/14,08:43:58,07,09,1, 11.9,1,1, 10.914, 10481.159, 423.185, 52841.877 24/05/14,08:43:58,08,09,1, 11.9,1,1, 10.914, 10480.113, 423.282, 52841.009 24/05/14,08:43:58,09,09,1, 11.9,1,1, 10.914, 10480.785, 422.972, 52842.590 24/05/14,08:43:58,10,09,1, 11.9,1,1, 10.914, 10480.810, 423.232, 52840.928 24/05/14,08:43:58,11,09,1, 11.9,1,1, 10.914, 10479.891, 423.084, 52841.340 24/05/14,08:43:58,12,09,1, 11.9,1,1, 10.914, 10480.857, 422.986, 52842.221 24/05/14,08:43:58,13,09,1, 11.9,1,1, 10.914, 10480.297, 423.343, 52840.614 24/05/14,08:43:58,14,09,1, 11.9,1,1, 10.914, 10480.302, 423.074, 52842.354 24/05/14,08:43:58,15,09,1, 11.9,1,1, 10.914, 10481.155, 423.168, 52841.822 24/05/14,08:43:58,16,09,1, 11.9,1,1, 10.914, 10480.188, 423.333, 52840.932 24/05/14,08:43:58,17,09,1, 11.9,1,1, 10.914, 10480.799, 422.910, 52842.630 24/05/14,08:43:58,18,09,1, 11.9,1,1, 10.914, 10480.760, 423.151, 52840.788 24/05/14,08:43:58,19,09,1, 11.9,1,1, 10.914, 10479.967, 423.146, 52841.470 24/05/14,08:43:59,00,10,1, 11.9,1,1, 10.915, 10479.963, 423.146, 52841.470 24/05/14,08:43:59,01,10,1, 11.9,1,1, 10.915, 10480.698, 422.890, 52842.712 24/05/14,08:43:59,02,10,1, 11.9,1,1, 10.915, 10480.814, 423.118, 52840.895 24/05/14,08:43:59,03,10,1, 11.9,1,1, 10.915, 10479.863, 423.049, 52841.337 24/05/14,08:43:59,04,10,1, 11.9,1,1, 10.915, 10480.834, 422.907, 52842.299 24/05/14,08:43:59,05,10,1, 11.9,1,1, 10.915, 10480.323, 423.241, 52840.523 24/05/14,08:43:59,06,10,1, 11.9,1,1, 10.915, 10480.220, 423.077, 52842.352 24/05/14,08:43:59,07,10,1, 11.9,1,1, 10.915, 10481.084, 423.129, 52841.845 24/05/14,08:43:59,08,10,1, 11.9,1,1, 10.915, 10480.164, 423.296, 52840.880 24/05/14,08:43:59,09,10,1, 11.9,1,1, 10.915, 10480.717, 422.913, 52842.673 24/05/14,08:43:59,10,10,1, 11.9,1,1, 10.915, 10480.792, 423.118, 52840.879 24/05/14,08:43:59,11,10,1, 11.9,1,1, 10.915, 10479.886, 423.056, 52841.313 24/05/14,08:43:59,12,10,1, 11.9,1,1, 10.915, 10480.848, 422.898, 52842.318 24/05/14,08:43:59,13,10,1, 11.9,1,1, 10.915, 10480.248, 423.281, 52840.549 24/05/14,08:43:59,14,10,1, 11.9,1,1, 10.915, 10480.172, 423.098, 52842.215 24/05/14,08:43:59,15,10,1, 11.9,1,1, 10.915, 10481.114, 423.159, 52841.873 24/05/14,08:43:59,16,10,1, 11.9,1,1, 10.915, 10480.182, 423.297, 52840.958 24/05/14,08:43:59,17,10,1, 11.9,1,1, 10.915, 10480.693, 422.892, 52842.702 24/05/14,08:43:59,18,10,1, 11.9,1,1, 10.915, 10480.806, 423.136, 52840.856 24/05/14,08:43:59,19,10,1, 11.9,1,1, 10.915, 10479.909, 423.066, 52841.338 24/05/14,08:44:00,00,09,1, 11.9,1,1, 10.915, 10479.904, 423.066, 52841.338 24/05/14,08:44:00,01,09,1, 11.9,1,1, 10.915, 10480.669, 422.808, 52842.659 24/05/14,08:44:00,02,09,1, 11.9,1,1, 10.915, 10480.865, 423.045, 52841.052 24/05/14,08:44:00,03,09,1, 11.9,1,1, 10.915, 10479.907, 422.984, 52841.322 24/05/14,08:44:00,04,09,1, 11.9,1,1, 10.915, 10480.799, 422.815, 52842.337 24/05/14,08:44:00,05,09,1, 11.9,1,1, 10.915, 10480.342, 423.161, 52840.438 24/05/14,08:44:00,06,09,1, 11.9,1,1, 10.915, 10480.109, 422.979, 52842.117 24/05/14,08:44:00,07,09,1, 11.9,1,1, 10.915, 10481.109, 423.093, 52841.974 24/05/14,08:44:00,08,09,1, 11.9,1,1, 10.915, 10480.026, 423.171, 52840.319 24/05/14,08:44:00,09,09,1, 11.9,1,1, 10.915, 10480.859, 422.916, 52843.288 24/05/14,08:44:00,10,09,1, 11.9,1,1, 10.915, 10481.028, 422.926, 52840.458 24/05/14,08:44:00,11,09,1, 11.9,1,1, 10.915, 10479.376, 422.949, 52841.007 24/05/14,08:44:00,12,09,1, 11.9,1,1, 10.915, 10481.160, 422.888, 52842.784 24/05/14,08:44:00,13,09,1, 11.9,1,1, 10.915, 10479.988, 423.054, 52839.443 24/05/14,08:44:00,14,09,1, 11.9,1,1, 10.915, 10479.932, 423.114, 52842.717 24/05/14,08:44:00,15,09,1, 11.9,1,1, 10.915, 10481.543, 423.040, 52842.061 24/05/14,08:44:00,16,09,1, 11.9,1,1, 10.915, 10479.750, 423.102, 52840.020 24/05/14,08:44:00,17,09,1, 11.9,1,1, 10.915, 10480.969, 422.930, 52843.585 24/05/14,08:44:00,18,09,1, 11.9,1,1, 10.915, 10481.015, 422.871, 52840.311 24/05/14,08:44:00,19,09,1, 11.9,1,1, 10.915, 10479.374, 422.966, 52840.998 24/05/14,08:44:01,00,11,1, 12.0,1,1, 10.916, 10479.370, 422.966, 52840.998 24/05/14,08:44:01,01,11,1, 12.0,1,1, 10.916, 10480.912, 422.961, 52843.710 24/05/14,08:44:01,02,11,1, 12.0,1,1, 10.916, 10481.123, 422.874, 52840.472 24/05/14,08:44:01,03,11,1, 12.0,1,1, 10.916, 10479.384, 422.879, 52840.808 24/05/14,08:44:01,04,11,1, 12.0,1,1, 10.916, 10481.126, 422.811, 52842.886 24/05/14,08:44:01,05,11,1, 12.0,1,1, 10.916, 10479.981, 422.976, 52839.319 24/05/14,08:44:01,06,11,1, 12.0,1,1, 10.916, 10479.750, 423.064, 52842.301 24/05/14,08:44:01,07,11,1, 12.0,1,1, 10.916, 10481.480, 423.002, 52842.150 24/05/14,08:44:01,08,11,1, 12.0,1,1, 10.916, 10479.785, 423.080, 52840.012 24/05/14,08:44:01,09,11,1, 12.0,1,1, 10.916, 10480.880, 422.984, 52843.774 24/05/14,08:44:01,10,11,1, 12.0,1,1, 10.916, 10481.138, 422.849, 52840.623 24/05/14,08:44:01,11,11,1, 12.0,1,1, 10.916, 10479.467, 422.918, 52840.824 24/05/14,08:44:01,12,11,1, 12.0,1,1, 10.916, 10481.160, 422.847, 52842.981 24/05/14,08:44:01,13,11,1, 12.0,1,1, 10.916, 10480.053, 422.942, 52839.149 24/05/14,08:44:01,14,11,1, 12.0,1,1, 10.916, 10479.700, 423.065, 52842.389 24/05/14,08:44:01,15,11,1, 12.0,1,1, 10.916, 10481.531, 422.991, 52842.084 24/05/14,08:44:01,16,11,1, 12.0,1,1, 10.916, 10479.832, 423.145, 52840.026 24/05/14,08:44:01,17,11,1, 12.0,1,1, 10.916, 10480.875, 422.967, 52843.701 24/05/14,08:44:01,18,11,1, 12.0,1,1, 10.916, 10481.184, 422.836, 52840.589 24/05/14,08:44:01,19,11,1, 12.0,1,1, 10.916, 10479.445, 422.923, 52840.749 24/05/14,08:44:02,00,09,1, 11.9,1,1, 10.921, 10479.437, 422.923, 52840.749 24/05/14,08:44:02,01,09,1, 11.9,1,1, 10.921, 10480.738, 422.927, 52843.610 24/05/14,08:44:02,02,09,1, 11.9,1,1, 10.921, 10481.271, 422.850, 52840.925 24/05/14,08:44:02,03,09,1, 11.9,1,1, 10.921, 10479.451, 422.873, 52840.506 24/05/14,08:44:02,04,09,1, 11.9,1,1, 10.921, 10481.108, 422.750, 52843.053 24/05/14,08:44:02,05,09,1, 11.9,1,1, 10.921, 10480.196, 422.848, 52839.387 24/05/14,08:44:02,06,09,1, 11.9,1,1, 10.921, 10479.516, 422.945, 52841.886 24/05/14,08:44:02,07,09,1, 11.9,1,1, 10.921, 10481.367, 422.912, 52842.203 24/05/14,08:44:02,08,09,1, 11.9,1,1, 10.921, 10479.701, 423.106, 52839.865 24/05/14,08:44:02,09,09,1, 11.9,1,1, 10.921, 10480.710, 422.945, 52843.549 24/05/14,08:44:02,10,09,1, 11.9,1,1, 10.921, 10481.341, 422.823, 52841.004 24/05/14,08:44:02,11,09,1, 11.9,1,1, 10.921, 10479.490, 422.856, 52840.687 24/05/14,08:44:02,12,09,1, 11.9,1,1, 10.921, 10481.091, 422.718, 52843.079 24/05/14,08:44:02,13,09,1, 11.9,1,1, 10.921, 10480.173, 422.839, 52839.382 24/05/14,08:44:02,14,09,1, 11.9,1,1, 10.921, 10479.472, 422.987, 52841.958 24/05/14,08:44:02,15,09,1, 11.9,1,1, 10.921, 10481.324, 422.912, 52842.242 24/05/14,08:44:02,16,09,1, 11.9,1,1, 10.921, 10479.753, 423.120, 52839.804 24/05/14,08:44:02,17,09,1, 11.9,1,1, 10.921, 10480.712, 422.997, 52843.705 24/05/14,08:44:02,18,09,1, 11.9,1,1, 10.921, 10481.301, 422.823, 52840.924 24/05/14,08:44:02,19,09,1, 11.9,1,1, 10.921, 10479.496, 422.915, 52840.696 24/05/14,08:44:03,00,09,1, 11.9,1,1, 10.919, 10479.496, 422.915, 52840.696 24/05/14,08:44:03,01,09,1, 11.9,1,1, 10.919, 10480.445, 422.980, 52843.450 24/05/14,08:44:03,02,09,1, 11.9,1,1, 10.919, 10481.421, 422.817, 52841.288 24/05/14,08:44:03,03,09,1, 11.9,1,1, 10.919, 10479.557, 422.918, 52840.539 24/05/14,08:44:03,04,09,1, 11.9,1,1, 10.919, 10481.111, 422.730, 52843.397 24/05/14,08:44:03,05,09,1, 11.9,1,1, 10.919, 10480.378, 422.746, 52839.521 24/05/14,08:44:03,06,09,1, 11.9,1,1, 10.919, 10479.317, 422.877, 52841.589 24/05/14,08:44:03,07,09,1, 11.9,1,1, 10.919, 10481.227, 422.846, 52842.444 24/05/14,08:44:03,08,09,1, 11.9,1,1, 10.919, 10479.759, 423.020, 52839.643 24/05/14,08:44:03,09,09,1, 11.9,1,1, 10.919, 10480.409, 422.948, 52843.333 24/05/14,08:44:03,10,09,1, 11.9,1,1, 10.919, 10481.469, 422.833, 52841.445 24/05/14,08:44:03,11,09,1, 11.9,1,1, 10.919, 10479.583, 422.847, 52840.522 24/05/14,08:44:03,12,09,1, 11.9,1,1, 10.919, 10480.877, 422.737, 52843.808 24/05/14,08:44:03,13,09,1, 11.9,1,1, 10.919, 10480.475, 422.701, 52839.190 24/05/14,08:44:03,14,09,1, 11.9,1,1, 10.919, 10479.363, 422.845, 52841.540 24/05/14,08:44:03,15,09,1, 11.9,1,1, 10.919, 10481.266, 422.895, 52843.158 24/05/14,08:44:03,16,09,1, 11.9,1,1, 10.919, 10479.648, 422.958, 52838.908 24/05/14,08:44:03,17,09,1, 11.9,1,1, 10.919, 10480.397, 422.920, 52843.360 24/05/14,08:44:03,18,09,1, 11.9,1,1, 10.919, 10481.625, 422.869, 52842.014 24/05/14,08:44:03,19,09,1, 11.9,1,1, 10.919, 10479.376, 422.804, 52839.832 24/05/14,08:44:04,00,09,1, 11.9,1,1, 10.920, 10479.370, 422.804, 52839.832 24/05/14,08:44:04,01,09,1, 11.9,1,1, 10.920, 10479.831, 422.904, 52842.808 24/05/14,08:44:04,02,09,1, 11.9,1,1, 10.920, 10481.770, 422.870, 52842.161 24/05/14,08:44:04,03,09,1, 11.9,1,1, 10.920, 10479.503, 422.784, 52839.711 24/05/14,08:44:04,04,09,1, 11.9,1,1, 10.920, 10480.883, 422.737, 52843.819 24/05/14,08:44:04,05,09,1, 11.9,1,1, 10.920, 10480.954, 422.638, 52839.972 24/05/14,08:44:04,06,09,1, 11.9,1,1, 10.920, 10479.077, 422.736, 52840.599 24/05/14,08:44:04,07,09,1, 11.9,1,1, 10.920, 10481.214, 422.818, 52843.108 24/05/14,08:44:04,08,09,1, 11.9,1,1, 10.920, 10479.886, 422.856, 52839.149 24/05/14,08:44:04,09,09,1, 11.9,1,1, 10.920, 10479.752, 422.920, 52842.781 24/05/14,08:44:04,10,09,1, 11.9,1,1, 10.920, 10481.705, 422.903, 52842.216 24/05/14,08:44:04,11,09,1, 11.9,1,1, 10.920, 10479.506, 422.805, 52839.663 24/05/14,08:44:04,12,09,1, 11.9,1,1, 10.920, 10480.828, 422.781, 52843.741 24/05/14,08:44:04,13,09,1, 11.9,1,1, 10.920, 10481.030, 422.705, 52840.181 24/05/14,08:44:04,14,09,1, 11.9,1,1, 10.920, 10479.026, 422.692, 52840.616 24/05/14,08:44:04,15,09,1, 11.9,1,1, 10.920, 10481.203, 422.798, 52843.244 24/05/14,08:44:04,16,09,1, 11.9,1,1, 10.920, 10479.864, 422.826, 52838.942 24/05/14,08:44:04,17,09,1, 11.9,1,1, 10.920, 10479.717, 422.929, 52842.712 24/05/14,08:44:04,18,09,1, 11.9,1,1, 10.920, 10481.754, 422.889, 52842.337 24/05/14,08:44:04,19,09,1, 11.9,1,1, 10.920, 10479.563, 422.824, 52839.682 24/05/14,08:44:05,00,10,1, 11.9,1,1, 10.917, 10479.562, 422.824, 52839.682 24/05/14,08:44:05,01,10,1, 11.9,1,1, 10.917, 10479.348, 422.838, 52842.207 24/05/14,08:44:05,02,10,1, 11.9,1,1, 10.917, 10481.610, 422.834, 52842.556 24/05/14,08:44:05,03,10,1, 11.9,1,1, 10.917, 10479.605, 422.763, 52839.377 24/05/14,08:44:05,04,10,1, 11.9,1,1, 10.917, 10480.671, 422.765, 52843.701 24/05/14,08:44:05,05,10,1, 11.9,1,1, 10.917, 10481.320, 422.658, 52840.627 24/05/14,08:44:05,06,10,1, 11.9,1,1, 10.917, 10479.103, 422.627, 52840.129 24/05/14,08:44:05,07,10,1, 11.9,1,1, 10.917, 10481.122, 422.663, 52843.289 24/05/14,08:44:05,08,10,1, 11.9,1,1, 10.917, 10480.059, 422.729, 52839.034 24/05/14,08:44:05,09,10,1, 11.9,1,1, 10.917, 10479.317, 422.823, 52842.054 24/05/14,08:44:05,10,10,1, 11.9,1,1, 10.917, 10481.621, 422.844, 52842.623 24/05/14,08:44:05,11,10,1, 11.9,1,1, 10.917, 10479.646, 422.840, 52839.450 24/05/14,08:44:05,12,10,1, 11.9,1,1, 10.917, 10480.618, 422.748, 52843.748 24/05/14,08:44:05,13,10,1, 11.9,1,1, 10.917, 10481.374, 422.698, 52840.779 24/05/14,08:44:05,14,10,1, 11.9,1,1, 10.917, 10479.100, 422.653, 52840.198 24/05/14,08:44:05,15,10,1, 11.9,1,1, 10.917, 10481.053, 422.680, 52843.325 24/05/14,08:44:05,16,10,1, 11.9,1,1, 10.917, 10480.140, 422.690, 52838.953 24/05/14,08:44:05,17,10,1, 11.9,1,1, 10.917, 10479.294, 422.890, 52842.042 24/05/14,08:44:05,18,10,1, 11.9,1,1, 10.917, 10481.613, 422.842, 52842.706 24/05/14,08:44:05,19,10,1, 11.9,1,1, 10.917, 10479.620, 422.864, 52839.557 24/05/14,08:44:06,00,10,1, 11.9,1,1, 10.914, 10479.612, 422.864, 52839.557 24/05/14,08:44:06,01,10,1, 11.9,1,1, 10.914, 10479.037, 422.697, 52841.328 24/05/14,08:44:06,02,10,1, 11.9,1,1, 10.914, 10481.386, 422.734, 52842.790 24/05/14,08:44:06,03,10,1, 11.9,1,1, 10.914, 10479.677, 422.780, 52839.235 24/05/14,08:44:06,04,10,1, 11.9,1,1, 10.914, 10480.299, 422.784, 52843.405 24/05/14,08:44:06,05,10,1, 11.9,1,1, 10.914, 10481.744, 422.718, 52841.733 24/05/14,08:44:06,06,10,1, 11.9,1,1, 10.914, 10478.994, 422.596, 52839.769 24/05/14,08:44:06,07,10,1, 11.9,1,1, 10.914, 10481.179, 422.624, 52844.088 24/05/14,08:44:06,08,10,1, 11.9,1,1, 10.914, 10480.326, 422.523, 52838.773 24/05/14,08:44:06,09,10,1, 11.9,1,1, 10.914, 10478.851, 422.732, 52841.439 24/05/14,08:44:06,10,10,1, 11.9,1,1, 10.914, 10481.684, 422.731, 52843.070 24/05/14,08:44:06,11,10,1, 11.9,1,1, 10.914, 10479.453, 422.729, 52838.663 24/05/14,08:44:06,12,10,1, 11.9,1,1, 10.914, 10480.252, 422.853, 52843.881 24/05/14,08:44:06,13,10,1, 11.9,1,1, 10.914, 10481.812, 422.643, 52841.285 24/05/14,08:44:06,14,10,1, 11.9,1,1, 10.914, 10478.981, 422.590, 52839.669 24/05/14,08:44:06,15,10,1, 11.9,1,1, 10.914, 10481.194, 422.662, 52844.139 24/05/14,08:44:06,16,10,1, 11.9,1,1, 10.914, 10480.417, 422.468, 52838.896 24/05/14,08:44:06,17,10,1, 11.9,1,1, 10.914, 10478.883, 422.725, 52841.499 24/05/14,08:44:06,18,10,1, 11.9,1,1, 10.914, 10481.663, 422.751, 52843.156 24/05/14,08:44:06,19,10,1, 11.9,1,1, 10.914, 10479.474, 422.708, 52838.644 24/05/14,08:44:07,00,09,1, 11.9,1,1, 10.918, 10479.470, 422.708, 52838.644 24/05/14,08:44:07,01,09,1, 11.9,1,1, 10.918, 10478.683, 422.642, 52840.803 24/05/14,08:44:07,02,09,1, 11.9,1,1, 10.918, 10481.484, 422.681, 52843.364 24/05/14,08:44:07,03,09,1, 11.9,1,1, 10.918, 10479.578, 422.619, 52838.540 24/05/14,08:44:07,04,09,1, 11.9,1,1, 10.918, 10479.748, 422.832, 52843.263 24/05/14,08:44:07,05,09,1, 11.9,1,1, 10.918, 10481.891, 422.664, 52842.021 24/05/14,08:44:07,06,09,1, 11.9,1,1, 10.918, 10479.109, 422.575, 52839.352 24/05/14,08:44:07,07,09,1, 11.9,1,1, 10.918, 10480.989, 422.708, 52844.403 24/05/14,08:44:07,08,09,1, 11.9,1,1, 10.918, 10480.868, 422.401, 52839.546 24/05/14,08:44:07,09,09,1, 11.9,1,1, 10.918, 10478.742, 422.575, 52840.718 24/05/14,08:44:07,10,09,1, 11.9,1,1, 10.918, 10481.463, 422.696, 52843.548 24/05/14,08:44:07,11,09,1, 11.9,1,1, 10.918, 10479.631, 422.551, 52838.466 24/05/14,08:44:07,12,09,1, 11.9,1,1, 10.918, 10479.713, 422.824, 52843.289 24/05/14,08:44:07,13,09,1, 11.9,1,1, 10.918, 10481.908, 422.656, 52842.061 24/05/14,08:44:07,14,09,1, 11.9,1,1, 10.918, 10479.131, 422.578, 52839.165 24/05/14,08:44:07,15,09,1, 11.9,1,1, 10.918, 10481.028, 422.675, 52844.284 24/05/14,08:44:07,16,09,1, 11.9,1,1, 10.918, 10480.920, 422.460, 52839.606 24/05/14,08:44:07,17,09,1, 11.9,1,1, 10.918, 10478.687, 422.603, 52840.553 24/05/14,08:44:07,18,09,1, 11.9,1,1, 10.918, 10481.443, 422.648, 52843.476 24/05/14,08:44:07,19,09,1, 11.9,1,1, 10.918, 10479.677, 422.620, 52838.430 24/05/14,08:44:08,00,10,1, 11.9,1,1, 10.925, 10479.671, 422.620, 52838.430 24/05/14,08:44:08,01,10,1, 11.9,1,1, 10.925, 10479.450, 422.526, 52840.838 24/05/14,08:44:08,02,10,1, 11.9,1,1, 10.925, 10480.790, 422.378, 52842.607 24/05/14,08:44:08,03,10,1, 11.9,1,1, 10.925, 10479.924, 422.629, 52839.670 24/05/14,08:44:08,04,10,1, 11.9,1,1, 10.925, 10479.664, 422.659, 52842.106 24/05/14,08:44:08,05,10,1, 11.9,1,1, 10.925, 10481.117, 422.639, 52841.965 24/05/14,08:44:08,06,10,1, 11.9,1,1, 10.925, 10479.775, 422.759, 52840.035 24/05/14,08:44:08,07,10,1, 11.9,1,1, 10.925, 10480.673, 422.500, 52843.179 24/05/14,08:44:08,08,10,1, 11.9,1,1, 10.925, 10480.945, 422.481, 52840.745 24/05/14,08:44:08,09,10,1, 11.9,1,1, 10.925, 10479.470, 422.566, 52840.842 24/05/14,08:44:08,10,10,1, 11.9,1,1, 10.925, 10480.762, 422.366, 52842.548 24/05/14,08:44:08,11,10,1, 11.9,1,1, 10.925, 10479.926, 422.648, 52839.626 24/05/14,08:44:08,12,10,1, 11.9,1,1, 10.925, 10479.635, 422.628, 52842.040 24/05/14,08:44:08,13,10,1, 11.9,1,1, 10.925, 10481.038, 422.595, 52841.958 24/05/14,08:44:08,14,10,1, 11.9,1,1, 10.925, 10479.773, 422.763, 52840.143 24/05/14,08:44:08,15,10,1, 11.9,1,1, 10.925, 10480.648, 422.502, 52843.179 24/05/14,08:44:08,16,10,1, 11.9,1,1, 10.925, 10480.943, 422.495, 52840.691 24/05/14,08:44:08,17,10,1, 11.9,1,1, 10.925, 10479.462, 422.555, 52840.724 24/05/14,08:44:08,18,10,1, 11.9,1,1, 10.925, 10480.743, 422.356, 52842.548 24/05/14,08:44:08,19,10,1, 11.9,1,1, 10.925, 10479.975, 422.667, 52839.680 24/05/14,08:44:09,00,08,1, 11.9,1,1, 10.919, 10479.971, 422.667, 52839.680 24/05/14,08:44:09,01,08,1, 11.9,1,1, 10.919, 10479.607, 422.562, 52840.628 24/05/14,08:44:09,02,08,1, 11.9,1,1, 10.919, 10480.785, 422.358, 52842.812 24/05/14,08:44:09,03,08,1, 11.9,1,1, 10.919, 10480.176, 422.491, 52839.811 24/05/14,08:44:09,04,08,1, 11.9,1,1, 10.919, 10479.319, 422.529, 52841.521 24/05/14,08:44:09,05,08,1, 11.9,1,1, 10.919, 10480.908, 422.466, 52842.110 24/05/14,08:44:09,06,08,1, 11.9,1,1, 10.919, 10479.731, 422.705, 52839.989 24/05/14,08:44:09,07,08,1, 11.9,1,1, 10.919, 10480.288, 422.596, 52843.057 24/05/14,08:44:09,08,08,1, 11.9,1,1, 10.919, 10481.141, 422.498, 52841.256 24/05/14,08:44:09,09,08,1, 11.9,1,1, 10.919, 10479.607, 422.529, 52840.498 24/05/14,08:44:09,10,08,1, 11.9,1,1, 10.919, 10480.790, 422.297, 52842.752 24/05/14,08:44:09,11,08,1, 11.9,1,1, 10.919, 10480.264, 422.459, 52839.654 24/05/14,08:44:09,12,08,1, 11.9,1,1, 10.919, 10479.368, 422.518, 52841.412 24/05/14,08:44:09,13,08,1, 11.9,1,1, 10.919, 10480.934, 422.513, 52842.171 24/05/14,08:44:09,14,08,1, 11.9,1,1, 10.919, 10479.718, 422.693, 52839.796 24/05/14,08:44:09,15,08,1, 11.9,1,1, 10.919, 10480.312, 422.546, 52842.880 24/05/14,08:44:09,16,08,1, 11.9,1,1, 10.919, 10481.146, 422.526, 52841.349 24/05/14,08:44:09,17,08,1, 11.9,1,1, 10.919, 10479.609, 422.592, 52840.598 24/05/14,08:44:09,18,08,1, 11.9,1,1, 10.919, 10480.767, 422.351, 52842.819 24/05/14,08:44:09,19,08,1, 11.9,1,1, 10.919, 10480.286, 422.451, 52839.843 24/05/14,08:44:10,00,08,1, 11.9,1,1, 10.919, 10480.280, 422.451, 52839.843 24/05/14,08:44:10,01,08,1, 11.9,1,1, 10.919, 10480.061, 422.602, 52840.833 24/05/14,08:44:10,02,08,1, 11.9,1,1, 10.919, 10480.562, 422.217, 52842.435 24/05/14,08:44:10,03,08,1, 11.9,1,1, 10.919, 10480.579, 422.399, 52840.523 24/05/14,08:44:10,04,08,1, 11.9,1,1, 10.919, 10479.597, 422.371, 52840.934 24/05/14,08:44:10,05,08,1, 11.9,1,1, 10.919, 10480.475, 422.232, 52841.796 24/05/14,08:44:10,06,08,1, 11.9,1,1, 10.919, 10479.976, 422.675, 52840.175 24/05/14,08:44:10,07,08,1, 11.9,1,1, 10.919, 10479.965, 422.487, 52842.193 24/05/14,08:44:10,08,08,1, 11.9,1,1, 10.919, 10480.921, 422.517, 52841.723 24/05/14,08:44:10,09,08,1, 11.9,1,1, 10.919, 10480.023, 422.644, 52840.784 24/05/14,08:44:10,10,08,1, 11.9,1,1, 10.919, 10480.536, 422.188, 52842.412 24/05/14,08:44:10,11,08,1, 11.9,1,1, 10.919, 10480.565, 422.398, 52840.519 24/05/14,08:44:10,12,08,1, 11.9,1,1, 10.919, 10479.599, 422.400, 52840.934 24/05/14,08:44:10,13,08,1, 11.9,1,1, 10.919, 10480.464, 422.277, 52841.973 24/05/14,08:44:10,14,08,1, 11.9,1,1, 10.919, 10479.962, 422.667, 52840.234 24/05/14,08:44:10,15,08,1, 11.9,1,1, 10.919, 10479.883, 422.476, 52842.015 24/05/14,08:44:10,16,08,1, 11.9,1,1, 10.919, 10480.948, 422.466, 52841.567 24/05/14,08:44:10,17,08,1, 11.9,1,1, 10.919, 10480.045, 422.616, 52840.840 24/05/14,08:44:10,18,08,1, 11.9,1,1, 10.919, 10480.533, 422.253, 52842.616 24/05/14,08:44:10,19,08,1, 11.9,1,1, 10.919, 10480.638, 422.464, 52840.746 24/05/14,08:44:11,00,08,1, 11.9,1,1, 10.922, 10480.630, 422.464, 52840.746 24/05/14,08:44:11,01,08,1, 11.9,1,1, 10.922, 10479.978, 422.617, 52840.645 24/05/14,08:44:11,02,08,1, 11.9,1,1, 10.922, 10480.432, 422.304, 52842.502 24/05/14,08:44:11,03,08,1, 11.9,1,1, 10.922, 10480.821, 422.405, 52840.974 24/05/14,08:44:11,04,08,1, 11.9,1,1, 10.922, 10479.660, 422.388, 52840.737 24/05/14,08:44:11,05,08,1, 11.9,1,1, 10.922, 10480.453, 422.136, 52842.002 24/05/14,08:44:11,06,08,1, 11.9,1,1, 10.922, 10480.009, 422.516, 52840.036 24/05/14,08:44:11,07,08,1, 11.9,1,1, 10.922, 10479.698, 422.369, 52841.634 24/05/14,08:44:11,08,08,1, 11.9,1,1, 10.922, 10480.749, 422.431, 52841.848 24/05/14,08:44:11,09,08,1, 11.9,1,1, 10.922, 10479.987, 422.682, 52840.574 24/05/14,08:44:11,10,08,1, 11.9,1,1, 10.922, 10480.438, 422.325, 52842.411 24/05/14,08:44:11,11,08,1, 11.9,1,1, 10.922, 10480.812, 422.390, 52840.936 24/05/14,08:44:11,12,08,1, 11.9,1,1, 10.922, 10479.784, 422.405, 52840.848 24/05/14,08:44:11,13,08,1, 11.9,1,1, 10.922, 10480.385, 422.081, 52841.956 24/05/14,08:44:11,14,08,1, 11.9,1,1, 10.922, 10480.058, 422.526, 52840.070 24/05/14,08:44:11,15,08,1, 11.9,1,1, 10.922, 10479.656, 422.420, 52841.548 24/05/14,08:44:11,16,08,1, 11.9,1,1, 10.922, 10480.707, 422.418, 52841.780 24/05/14,08:44:11,17,08,1, 11.9,1,1, 10.922, 10480.032, 422.710, 52840.608 24/05/14,08:44:11,18,08,1, 11.9,1,1, 10.922, 10480.421, 422.300, 52842.500 24/05/14,08:44:11,19,08,1, 11.9,1,1, 10.922, 10480.847, 422.391, 52841.106 24/05/14,08:44:12,00,09,1, 11.9,1,1, 10.922, 10480.839, 422.391, 52841.106 24/05/14,08:44:12,01,09,1, 11.9,1,1, 10.922, 10479.972, 422.629, 52840.376 24/05/14,08:44:12,02,09,1, 11.9,1,1, 10.922, 10480.208, 422.326, 52842.286 24/05/14,08:44:12,03,09,1, 11.9,1,1, 10.922, 10480.922, 422.401, 52841.373 24/05/14,08:44:12,04,09,1, 11.9,1,1, 10.922, 10479.963, 422.393, 52840.849 24/05/14,08:44:12,05,09,1, 11.9,1,1, 10.922, 10480.536, 422.080, 52842.287 24/05/14,08:44:12,06,09,1, 11.9,1,1, 10.922, 10480.218, 422.378, 52840.268 24/05/14,08:44:12,07,09,1, 11.9,1,1, 10.922, 10479.504, 422.255, 52841.192 24/05/14,08:44:12,08,09,1, 11.9,1,1, 10.922, 10480.525, 422.252, 52841.807 24/05/14,08:44:12,09,09,1, 11.9,1,1, 10.922, 10479.911, 422.627, 52840.423 24/05/14,08:44:12,10,09,1, 11.9,1,1, 10.922, 10480.155, 422.334, 52842.452 24/05/14,08:44:12,11,09,1, 11.9,1,1, 10.922, 10480.871, 422.380, 52841.529 24/05/14,08:44:12,12,09,1, 11.9,1,1, 10.922, 10479.873, 422.426, 52840.784 24/05/14,08:44:12,13,09,1, 11.9,1,1, 10.922, 10480.470, 422.063, 52842.236 24/05/14,08:44:12,14,09,1, 11.9,1,1, 10.922, 10480.280, 422.349, 52840.281 24/05/14,08:44:12,15,09,1, 11.9,1,1, 10.922, 10479.552, 422.328, 52841.178 24/05/14,08:44:12,16,09,1, 11.9,1,1, 10.922, 10480.527, 422.278, 52841.844 24/05/14,08:44:12,17,09,1, 11.9,1,1, 10.922, 10479.917, 422.584, 52840.314 24/05/14,08:44:12,18,09,1, 11.9,1,1, 10.922, 10480.163, 422.332, 52842.311 24/05/14,08:44:12,19,09,1, 11.9,1,1, 10.922, 10480.911, 422.377, 52841.535 24/05/14,08:44:13,00,08,1, 11.9,1,1, 10.924, 10480.906, 422.377, 52841.535 24/05/14,08:44:13,01,08,1, 11.9,1,1, 10.924, 10479.901, 422.508, 52840.177 24/05/14,08:44:13,02,08,1, 11.9,1,1, 10.924, 10479.907, 422.266, 52842.021 24/05/14,08:44:13,03,08,1, 11.9,1,1, 10.924, 10480.887, 422.281, 52841.676 24/05/14,08:44:13,04,08,1, 11.9,1,1, 10.924, 10479.963, 422.473, 52840.853 24/05/14,08:44:13,05,08,1, 11.9,1,1, 10.924, 10480.517, 422.031, 52842.428 24/05/14,08:44:13,06,08,1, 11.9,1,1, 10.924, 10480.563, 422.247, 52840.585 24/05/14,08:44:13,07,08,1, 11.9,1,1, 10.924, 10479.591, 422.217, 52840.948 24/05/14,08:44:13,08,08,1, 11.9,1,1, 10.924, 10480.431, 422.068, 52841.794 24/05/14,08:44:13,09,08,1, 11.9,1,1, 10.924, 10479.930, 422.492, 52840.129 24/05/14,08:44:13,10,08,1, 11.9,1,1, 10.924, 10479.867, 422.244, 52841.913 24/05/14,08:44:13,11,08,1, 11.9,1,1, 10.924, 10480.891, 422.287, 52841.675 24/05/14,08:44:13,12,08,1, 11.9,1,1, 10.924, 10479.960, 422.480, 52840.761 24/05/14,08:44:13,13,08,1, 11.9,1,1, 10.924, 10480.465, 422.046, 52842.434 24/05/14,08:44:13,14,08,1, 11.9,1,1, 10.924, 10480.513, 422.190, 52840.641 24/05/14,08:44:13,15,08,1, 11.9,1,1, 10.924, 10479.587, 422.154, 52840.886 24/05/14,08:44:13,16,08,1, 11.9,1,1, 10.924, 10480.367, 422.032, 52841.848 24/05/14,08:44:13,17,08,1, 11.9,1,1, 10.924, 10479.925, 422.438, 52840.167 24/05/14,08:44:13,18,08,1, 11.9,1,1, 10.924, 10479.858, 422.199, 52841.937 24/05/14,08:44:13,19,08,1, 11.9,1,1, 10.924, 10480.852, 422.288, 52841.738 24/05/14,08:44:14,00,08,1, 11.9,1,1, 10.927, 10480.847, 422.288, 52841.738 24/05/14,08:44:14,01,08,1, 11.9,1,1, 10.927, 10479.805, 422.369, 52840.320 24/05/14,08:44:14,02,08,1, 11.9,1,1, 10.927, 10479.948, 422.236, 52841.831 24/05/14,08:44:14,03,08,1, 11.9,1,1, 10.927, 10480.474, 422.087, 52841.107 24/05/14,08:44:14,04,08,1, 11.9,1,1, 10.927, 10480.016, 422.542, 52841.114 24/05/14,08:44:14,05,08,1, 11.9,1,1, 10.927, 10480.606, 422.038, 52842.245 24/05/14,08:44:14,06,08,1, 11.9,1,1, 10.927, 10480.431, 422.173, 52840.665 24/05/14,08:44:14,07,08,1, 11.9,1,1, 10.927, 10479.991, 422.312, 52841.442 24/05/14,08:44:14,08,08,1, 11.9,1,1, 10.927, 10480.337, 421.865, 52841.521 24/05/14,08:44:14,09,08,1, 11.9,1,1, 10.927, 10479.722, 422.361, 52840.244 24/05/14,08:44:14,10,08,1, 11.9,1,1, 10.927, 10479.893, 422.193, 52841.786 24/05/14,08:44:14,11,08,1, 11.9,1,1, 10.927, 10480.426, 422.149, 52841.136 24/05/14,08:44:14,12,08,1, 11.9,1,1, 10.927, 10480.027, 422.560, 52841.046 24/05/14,08:44:14,13,08,1, 11.9,1,1, 10.927, 10480.623, 422.022, 52842.239 24/05/14,08:44:14,14,08,1, 11.9,1,1, 10.927, 10480.489, 422.179, 52840.809 24/05/14,08:44:14,15,08,1, 11.9,1,1, 10.927, 10479.957, 422.265, 52841.499 24/05/14,08:44:14,16,08,1, 11.9,1,1, 10.927, 10480.399, 421.842, 52841.530 24/05/14,08:44:14,17,08,1, 11.9,1,1, 10.927, 10479.812, 422.329, 52840.242 24/05/14,08:44:14,18,08,1, 11.9,1,1, 10.927, 10479.916, 422.286, 52841.735 24/05/14,08:44:14,19,08,1, 11.9,1,1, 10.927, 10480.492, 422.161, 52841.204 24/05/14,08:44:15,00,08,1, 11.9,1,1, 10.925, 10480.489, 422.161, 52841.204 24/05/14,08:44:15,01,08,1, 11.9,1,1, 10.925, 10479.917, 422.194, 52840.119 24/05/14,08:44:15,02,08,1, 11.9,1,1, 10.925, 10479.860, 422.179, 52841.546 24/05/14,08:44:15,03,08,1, 11.9,1,1, 10.925, 10480.335, 422.021, 52841.239 24/05/14,08:44:15,04,08,1, 11.9,1,1, 10.925, 10479.831, 422.511, 52840.845 24/05/14,08:44:15,05,08,1, 11.9,1,1, 10.925, 10480.456, 422.079, 52842.275 24/05/14,08:44:15,06,08,1, 11.9,1,1, 10.925, 10480.573, 422.151, 52841.001 24/05/14,08:44:15,07,08,1, 11.9,1,1, 10.925, 10480.051, 422.303, 52841.408 24/05/14,08:44:15,08,08,1, 11.9,1,1, 10.925, 10480.471, 421.748, 52841.660 24/05/14,08:44:15,09,08,1, 11.9,1,1, 10.925, 10479.893, 422.205, 52840.203 24/05/14,08:44:15,10,08,1, 11.9,1,1, 10.925, 10479.808, 422.164, 52841.544 24/05/14,08:44:15,11,08,1, 11.9,1,1, 10.925, 10480.257, 422.008, 52841.094 24/05/14,08:44:15,12,08,1, 11.9,1,1, 10.925, 10479.874, 422.479, 52840.790 24/05/14,08:44:15,13,08,1, 11.9,1,1, 10.925, 10480.421, 422.124, 52842.232 24/05/14,08:44:15,14,08,1, 11.9,1,1, 10.925, 10480.587, 422.151, 52840.900 24/05/14,08:44:15,15,08,1, 11.9,1,1, 10.925, 10480.039, 422.328, 52841.390 24/05/14,08:44:15,16,08,1, 11.9,1,1, 10.925, 10480.498, 421.777, 52841.838 24/05/14,08:44:15,17,08,1, 11.9,1,1, 10.925, 10479.914, 422.232, 52840.224 24/05/14,08:44:15,18,08,1, 11.9,1,1, 10.925, 10479.778, 422.111, 52841.503 24/05/14,08:44:15,19,08,1, 11.9,1,1, 10.925, 10480.280, 421.924, 52841.127 24/05/14,08:44:16,00,08,1, 11.9,1,1, 10.924, 10480.280, 421.924, 52841.127 24/05/14,08:44:16,01,08,1, 11.9,1,1, 10.924, 10480.139, 422.079, 52840.326 24/05/14,08:44:16,02,08,1, 11.9,1,1, 10.924, 10479.795, 422.131, 52841.400 24/05/14,08:44:16,03,08,1, 11.9,1,1, 10.924, 10480.244, 421.814, 52841.234 24/05/14,08:44:16,04,08,1, 11.9,1,1, 10.924, 10479.738, 422.366, 52840.563 24/05/14,08:44:16,05,08,1, 11.9,1,1, 10.924, 10480.158, 422.072, 52842.052 24/05/14,08:44:16,06,08,1, 11.9,1,1, 10.924, 10480.527, 422.050, 52841.109 24/05/14,08:44:16,07,08,1, 11.9,1,1, 10.924, 10480.093, 422.338, 52841.312 24/05/14,08:44:16,08,08,1, 11.9,1,1, 10.924, 10480.575, 421.798, 52841.956 24/05/14,08:44:16,09,08,1, 11.9,1,1, 10.924, 10480.183, 422.050, 52840.327 24/05/14,08:44:16,10,08,1, 11.9,1,1, 10.924, 10479.822, 422.025, 52841.368 24/05/14,08:44:16,11,08,1, 11.9,1,1, 10.924, 10480.236, 421.760, 52841.206 24/05/14,08:44:16,12,08,1, 11.9,1,1, 10.924, 10479.754, 422.321, 52840.488 24/05/14,08:44:16,13,08,1, 11.9,1,1, 10.924, 10480.142, 422.048, 52842.038 24/05/14,08:44:16,14,08,1, 11.9,1,1, 10.924, 10480.433, 421.995, 52841.107 24/05/14,08:44:16,15,08,1, 11.9,1,1, 10.924, 10480.059, 422.316, 52841.267 24/05/14,08:44:16,16,08,1, 11.9,1,1, 10.924, 10480.540, 421.763, 52842.060 24/05/14,08:44:16,17,08,1, 11.9,1,1, 10.924, 10480.183, 422.011, 52840.458 24/05/14,08:44:16,18,08,1, 11.9,1,1, 10.924, 10479.824, 422.086, 52841.430 24/05/14,08:44:16,19,08,1, 11.9,1,1, 10.924, 10480.226, 421.731, 52841.106 24/05/14,08:44:17,00,09,1, 11.9,1,1, 10.925, 10480.222, 421.731, 52841.106 24/05/14,08:44:17,01,09,1, 11.9,1,1, 10.925, 10480.646, 421.963, 52840.860 24/05/14,08:44:17,02,09,1, 11.9,1,1, 10.925, 10479.619, 421.955, 52840.734 24/05/14,08:44:17,03,09,1, 11.9,1,1, 10.925, 10480.319, 421.715, 52841.931 24/05/14,08:44:17,04,09,1, 11.9,1,1, 10.925, 10479.880, 422.125, 52840.075 24/05/14,08:44:17,05,09,1, 11.9,1,1, 10.925, 10479.613, 421.981, 52841.476 24/05/14,08:44:17,06,09,1, 11.9,1,1, 10.925, 10480.664, 422.020, 52841.620 24/05/14,08:44:17,07,09,1, 11.9,1,1, 10.925, 10479.939, 422.232, 52840.606 24/05/14,08:44:17,08,09,1, 11.9,1,1, 10.925, 10480.384, 421.885, 52842.375 24/05/14,08:44:17,09,09,1, 11.9,1,1, 10.925, 10480.692, 421.956, 52840.928 24/05/14,08:44:17,10,09,1, 11.9,1,1, 10.925, 10479.647, 421.957, 52840.802 24/05/14,08:44:17,11,09,1, 11.9,1,1, 10.925, 10480.358, 421.706, 52841.964 24/05/14,08:44:17,12,09,1, 11.9,1,1, 10.925, 10479.920, 422.094, 52840.126 24/05/14,08:44:17,13,09,1, 11.9,1,1, 10.925, 10479.572, 421.990, 52841.486 24/05/14,08:44:17,14,09,1, 11.9,1,1, 10.925, 10480.628, 422.026, 52841.685 24/05/14,08:44:17,15,09,1, 11.9,1,1, 10.925, 10479.990, 422.258, 52840.611 24/05/14,08:44:17,16,09,1, 11.9,1,1, 10.925, 10480.335, 421.863, 52842.433 24/05/14,08:44:17,17,09,1, 11.9,1,1, 10.925, 10480.730, 422.033, 52841.025 24/05/14,08:44:17,18,09,1, 11.9,1,1, 10.925, 10479.693, 422.025, 52840.752 24/05/14,08:44:17,19,09,1, 11.9,1,1, 10.925, 10480.355, 421.704, 52841.869 24/05/14,08:44:18,00,09,1, 11.9,1,1, 10.925, 10480.347, 421.704, 52841.869 24/05/14,08:44:18,01,09,1, 11.9,1,1, 10.925, 10480.866, 421.902, 52841.163 24/05/14,08:44:18,02,09,1, 11.9,1,1, 10.925, 10479.836, 421.969, 52840.768 24/05/14,08:44:18,03,09,1, 11.9,1,1, 10.925, 10480.427, 421.688, 52842.139 24/05/14,08:44:18,04,09,1, 11.9,1,1, 10.925, 10480.060, 421.975, 52840.179 24/05/14,08:44:18,05,09,1, 11.9,1,1, 10.925, 10479.485, 421.901, 52841.148 24/05/14,08:44:18,06,09,1, 11.9,1,1, 10.925, 10480.493, 421.882, 52841.671 24/05/14,08:44:18,07,09,1, 11.9,1,1, 10.925, 10479.852, 422.203, 52840.371 24/05/14,08:44:18,08,09,1, 11.9,1,1, 10.925, 10480.173, 421.908, 52842.250 24/05/14,08:44:18,09,09,1, 11.9,1,1, 10.925, 10480.772, 421.973, 52841.224 24/05/14,08:44:18,10,09,1, 11.9,1,1, 10.925, 10479.798, 421.960, 52840.708 24/05/14,08:44:18,11,09,1, 11.9,1,1, 10.925, 10480.382, 421.626, 52842.031 24/05/14,08:44:18,12,09,1, 11.9,1,1, 10.925, 10480.114, 421.960, 52840.079 24/05/14,08:44:18,13,09,1, 11.9,1,1, 10.925, 10479.452, 421.871, 52841.099 24/05/14,08:44:18,14,09,1, 11.9,1,1, 10.925, 10480.458, 421.805, 52841.620 24/05/14,08:44:18,15,09,1, 11.9,1,1, 10.925, 10479.893, 422.197, 52840.226 24/05/14,08:44:18,16,09,1, 11.9,1,1, 10.925, 10480.128, 421.868, 52842.218 24/05/14,08:44:18,17,09,1, 11.9,1,1, 10.925, 10480.822, 421.885, 52841.404 24/05/14,08:44:18,18,09,1, 11.9,1,1, 10.925, 10479.785, 421.999, 52840.774 24/05/14,08:44:18,19,09,1, 11.9,1,1, 10.925, 10480.391, 421.584, 52842.037 24/05/14,08:44:19,00,10,1, 11.9,1,1, 10.927, 10480.388, 421.584, 52842.037 24/05/14,08:44:19,01,10,1, 11.9,1,1, 10.927, 10480.824, 421.902, 52841.356 24/05/14,08:44:19,02,10,1, 11.9,1,1, 10.927, 10479.896, 421.999, 52840.694 24/05/14,08:44:19,03,10,1, 11.9,1,1, 10.927, 10480.446, 421.585, 52842.437 24/05/14,08:44:19,04,10,1, 11.9,1,1, 10.927, 10480.316, 421.807, 52840.332 24/05/14,08:44:19,05,10,1, 11.9,1,1, 10.927, 10479.418, 421.781, 52840.863 24/05/14,08:44:19,06,10,1, 11.9,1,1, 10.927, 10480.349, 421.691, 52841.709 24/05/14,08:44:19,07,10,1, 11.9,1,1, 10.927, 10479.819, 422.098, 52840.050 24/05/14,08:44:19,08,10,1, 11.9,1,1, 10.927, 10479.883, 421.848, 52841.966 24/05/14,08:44:19,09,10,1, 11.9,1,1, 10.927, 10480.814, 421.904, 52841.507 24/05/14,08:44:19,10,10,1, 11.9,1,1, 10.927, 10479.912, 422.011, 52840.677 24/05/14,08:44:19,11,10,1, 11.9,1,1, 10.927, 10480.419, 421.601, 52842.247 24/05/14,08:44:19,12,10,1, 11.9,1,1, 10.927, 10480.393, 421.803, 52840.364 24/05/14,08:44:19,13,10,1, 11.9,1,1, 10.927, 10479.441, 421.804, 52840.880 24/05/14,08:44:19,14,10,1, 11.9,1,1, 10.927, 10480.383, 421.726, 52841.713 24/05/14,08:44:19,15,10,1, 11.9,1,1, 10.927, 10479.836, 422.118, 52840.086 24/05/14,08:44:19,16,10,1, 11.9,1,1, 10.927, 10479.830, 421.854, 52841.951 24/05/14,08:44:19,17,10,1, 11.9,1,1, 10.927, 10480.791, 421.950, 52841.558 24/05/14,08:44:19,18,10,1, 11.9,1,1, 10.927, 10479.972, 422.029, 52840.625 24/05/14,08:44:19,19,10,1, 11.9,1,1, 10.927, 10480.430, 421.595, 52842.221 24/05/14,08:44:20,00,10,1, 11.9,1,1, 10.925, 10480.422, 421.595, 52842.221 24/05/14,08:44:20,01,10,1, 11.9,1,1, 10.925, 10480.721, 421.862, 52841.685 24/05/14,08:44:20,02,10,1, 11.9,1,1, 10.925, 10479.944, 422.045, 52840.710 24/05/14,08:44:20,03,10,1, 11.9,1,1, 10.925, 10480.359, 421.643, 52842.304 24/05/14,08:44:20,04,10,1, 11.9,1,1, 10.925, 10480.636, 421.798, 52840.813 24/05/14,08:44:20,05,10,1, 11.9,1,1, 10.925, 10479.546, 421.789, 52840.777 24/05/14,08:44:20,06,10,1, 11.9,1,1, 10.925, 10480.329, 421.511, 52841.743 24/05/14,08:44:20,07,10,1, 11.9,1,1, 10.925, 10479.870, 421.935, 52840.015 24/05/14,08:44:20,08,10,1, 11.9,1,1, 10.925, 10479.626, 421.799, 52841.563 24/05/14,08:44:20,09,10,1, 11.9,1,1, 10.925, 10480.689, 421.814, 52841.581 24/05/14,08:44:20,10,10,1, 11.9,1,1, 10.925, 10479.996, 422.017, 52840.575 24/05/14,08:44:20,11,10,1, 11.9,1,1, 10.925, 10480.348, 421.641, 52842.461 24/05/14,08:44:20,12,10,1, 11.9,1,1, 10.925, 10480.633, 421.763, 52840.652 24/05/14,08:44:20,13,10,1, 11.9,1,1, 10.925, 10479.569, 421.715, 52840.606 24/05/14,08:44:20,14,10,1, 11.9,1,1, 10.925, 10480.330, 421.481, 52841.808 24/05/14,08:44:20,15,10,1, 11.9,1,1, 10.925, 10479.874, 421.868, 52839.919 24/05/14,08:44:20,16,10,1, 11.9,1,1, 10.925, 10479.627, 421.755, 52841.562 24/05/14,08:44:20,17,10,1, 11.9,1,1, 10.925, 10480.685, 421.745, 52841.698 24/05/14,08:44:20,18,10,1, 11.9,1,1, 10.925, 10479.917, 422.044, 52840.546 24/05/14,08:44:20,19,10,1, 11.9,1,1, 10.925, 10480.340, 421.630, 52842.370 24/05/14,08:44:21,00,10,1, 11.9,1,1, 10.930, 10480.338, 421.630, 52842.370 24/05/14,08:44:21,01,10,1, 11.9,1,1, 10.930, 10480.524, 421.693, 52841.620 24/05/14,08:44:21,02,10,1, 11.9,1,1, 10.930, 10479.892, 421.985, 52840.362 24/05/14,08:44:21,03,10,1, 11.9,1,1, 10.930, 10480.190, 421.640, 52842.255 24/05/14,08:44:21,04,10,1, 11.9,1,1, 10.930, 10480.810, 421.693, 52841.041 24/05/14,08:44:21,05,10,1, 11.9,1,1, 10.930, 10479.719, 421.711, 52840.627 24/05/14,08:44:21,06,10,1, 11.9,1,1, 10.930, 10480.320, 421.423, 52841.886 24/05/14,08:44:21,07,10,1, 11.9,1,1, 10.930, 10480.023, 421.779, 52840.009 24/05/14,08:44:21,08,10,1, 11.9,1,1, 10.930, 10479.481, 421.697, 52841.177 24/05/14,08:44:21,09,10,1, 11.9,1,1, 10.930, 10480.537, 421.721, 52841.676 24/05/14,08:44:21,10,10,1, 11.9,1,1, 10.930, 10479.885, 422.024, 52840.381 24/05/14,08:44:21,11,10,1, 11.9,1,1, 10.930, 10480.251, 421.634, 52842.287 24/05/14,08:44:21,12,10,1, 11.9,1,1, 10.930, 10480.762, 421.719, 52841.089 24/05/14,08:44:21,13,10,1, 11.9,1,1, 10.930, 10479.702, 421.741, 52840.639 24/05/14,08:44:21,14,10,1, 11.9,1,1, 10.930, 10480.328, 421.426, 52841.864 24/05/14,08:44:21,15,10,1, 11.9,1,1, 10.930, 10480.036, 421.797, 52840.048 24/05/14,08:44:21,16,10,1, 11.9,1,1, 10.930, 10479.443, 421.717, 52841.178 24/05/14,08:44:21,17,10,1, 11.9,1,1, 10.930, 10480.497, 421.696, 52841.631 24/05/14,08:44:21,18,10,1, 11.9,1,1, 10.930, 10479.860, 421.955, 52840.299 24/05/14,08:44:21,19,10,1, 11.9,1,1, 10.930, 10480.201, 421.652, 52842.189 24/05/14,08:44:22,00,10,1, 11.9,1,1, 10.927, 10480.196, 421.652, 52842.189 24/05/14,08:44:22,01,10,1, 11.9,1,1, 10.927, 10480.937, 421.620, 52842.083 24/05/14,08:44:22,02,10,1, 11.9,1,1, 10.927, 10479.397, 421.779, 52839.079 24/05/14,08:44:22,03,10,1, 11.9,1,1, 10.927, 10480.147, 421.789, 52843.004 24/05/14,08:44:22,04,10,1, 11.9,1,1, 10.927, 10481.215, 421.644, 52841.177 24/05/14,08:44:22,05,10,1, 11.9,1,1, 10.927, 10479.307, 421.703, 52840.156 24/05/14,08:44:22,06,10,1, 11.9,1,1, 10.927, 10480.739, 421.468, 52842.927 24/05/14,08:44:22,07,10,1, 11.9,1,1, 10.927, 10480.159, 421.496, 52839.392 24/05/14,08:44:22,08,10,1, 11.9,1,1, 10.927, 10479.060, 421.639, 52841.185 24/05/14,08:44:22,09,10,1, 11.9,1,1, 10.927, 10480.884, 421.577, 52842.176 24/05/14,08:44:22,10,10,1, 11.9,1,1, 10.927, 10479.469, 421.790, 52839.257 24/05/14,08:44:22,11,10,1, 11.9,1,1, 10.927, 10479.972, 421.713, 52842.819 24/05/14,08:44:22,12,10,1, 11.9,1,1, 10.927, 10481.206, 421.602, 52841.011 24/05/14,08:44:22,13,10,1, 11.9,1,1, 10.927, 10479.358, 421.677, 52840.088 24/05/14,08:44:22,14,10,1, 11.9,1,1, 10.927, 10480.725, 421.483, 52842.994 24/05/14,08:44:22,15,10,1, 11.9,1,1, 10.927, 10480.207, 421.516, 52839.267 24/05/14,08:44:22,16,10,1, 11.9,1,1, 10.927, 10479.068, 421.640, 52841.004 24/05/14,08:44:22,17,10,1, 11.9,1,1, 10.927, 10480.900, 421.585, 52842.134 24/05/14,08:44:22,18,10,1, 11.9,1,1, 10.927, 10479.478, 421.720, 52839.044 24/05/14,08:44:22,19,10,1, 11.9,1,1, 10.927, 10480.040, 421.750, 52842.844 24/05/14,08:44:23,00,10,1, 11.9,1,1, 10.929, 10480.038, 421.750, 52842.844 24/05/14,08:44:23,01,10,1, 11.9,1,1, 10.929, 10480.870, 421.468, 52842.335 24/05/14,08:44:23,02,10,1, 11.9,1,1, 10.929, 10479.514, 421.699, 52839.031 24/05/14,08:44:23,03,10,1, 11.9,1,1, 10.929, 10479.757, 421.725, 52842.673 24/05/14,08:44:23,04,10,1, 11.9,1,1, 10.929, 10481.209, 421.617, 52841.514 24/05/14,08:44:23,05,10,1, 11.9,1,1, 10.929, 10479.358, 421.675, 52839.920 24/05/14,08:44:23,06,10,1, 11.9,1,1, 10.929, 10480.700, 421.504, 52843.144 24/05/14,08:44:23,07,10,1, 11.9,1,1, 10.929, 10480.479, 421.432, 52839.515 24/05/14,08:44:23,08,10,1, 11.9,1,1, 10.929, 10479.090, 421.584, 52840.813 24/05/14,08:44:23,09,10,1, 11.9,1,1, 10.929, 10480.837, 421.488, 52842.279 24/05/14,08:44:23,10,10,1, 11.9,1,1, 10.929, 10479.510, 421.635, 52838.934 24/05/14,08:44:23,11,10,1, 11.9,1,1, 10.929, 10479.772, 421.698, 52842.542 24/05/14,08:44:23,12,10,1, 11.9,1,1, 10.929, 10481.206, 421.586, 52841.539 24/05/14,08:44:23,13,10,1, 11.9,1,1, 10.929, 10479.353, 421.680, 52840.048 24/05/14,08:44:23,14,10,1, 11.9,1,1, 10.929, 10480.705, 421.486, 52843.225 24/05/14,08:44:23,15,10,1, 11.9,1,1, 10.929, 10480.509, 421.394, 52839.760 24/05/14,08:44:23,16,10,1, 11.9,1,1, 10.929, 10479.022, 421.542, 52840.715 24/05/14,08:44:23,17,10,1, 11.9,1,1, 10.929, 10480.848, 421.424, 52842.348 24/05/14,08:44:23,18,10,1, 11.9,1,1, 10.929, 10479.538, 421.558, 52838.959 24/05/14,08:44:23,19,10,1, 11.9,1,1, 10.929, 10479.657, 421.647, 52842.439 24/05/14,08:44:24,00,10,1, 12.0,1,1, 10.933, 10479.654, 421.647, 52842.439 24/05/14,08:44:24,01,10,1, 12.0,1,1, 10.933, 10480.773, 421.335, 52842.462 24/05/14,08:44:24,02,10,1, 12.0,1,1, 10.933, 10479.641, 421.484, 52838.971 24/05/14,08:44:24,03,10,1, 12.0,1,1, 10.933, 10479.448, 421.639, 52842.197 24/05/14,08:44:24,04,10,1, 12.0,1,1, 10.933, 10481.175, 421.498, 52841.645 24/05/14,08:44:24,05,10,1, 12.0,1,1, 10.933, 10479.389, 421.689, 52839.704 24/05/14,08:44:24,06,10,1, 12.0,1,1, 10.933, 10480.617, 421.517, 52843.150 24/05/14,08:44:24,07,10,1, 12.0,1,1, 10.933, 10480.764, 421.397, 52840.182 24/05/14,08:44:24,08,10,1, 12.0,1,1, 10.933, 10479.035, 421.463, 52840.475 24/05/14,08:44:24,09,10,1, 12.0,1,1, 10.933, 10480.809, 421.379, 52842.543 24/05/14,08:44:24,10,10,1, 12.0,1,1, 10.933, 10479.645, 421.537, 52838.945 24/05/14,08:44:24,11,10,1, 12.0,1,1, 10.933, 10479.435, 421.595, 52842.028 24/05/14,08:44:24,12,10,1, 12.0,1,1, 10.933, 10481.142, 421.571, 52841.824 24/05/14,08:44:24,13,10,1, 12.0,1,1, 10.933, 10479.422, 421.662, 52839.690 24/05/14,08:44:24,14,10,1, 12.0,1,1, 10.933, 10480.586, 421.512, 52843.298 24/05/14,08:44:24,15,10,1, 12.0,1,1, 10.933, 10480.831, 421.428, 52840.146 24/05/14,08:44:24,16,10,1, 12.0,1,1, 10.933, 10479.086, 421.466, 52840.442 24/05/14,08:44:24,17,10,1, 12.0,1,1, 10.933, 10480.790, 421.334, 52842.470 24/05/14,08:44:24,18,10,1, 12.0,1,1, 10.933, 10479.624, 421.497, 52838.920 24/05/14,08:44:24,19,10,1, 12.0,1,1, 10.933, 10479.384, 421.601, 52842.058 24/05/14,08:44:25,00,10,1, 11.9,1,1, 10.935, 10479.379, 421.601, 52842.058 24/05/14,08:44:25,01,10,1, 11.9,1,1, 10.935, 10480.792, 421.240, 52842.656 24/05/14,08:44:25,02,10,1, 11.9,1,1, 10.935, 10479.775, 421.316, 52838.910 24/05/14,08:44:25,03,10,1, 11.9,1,1, 10.935, 10479.260, 421.452, 52841.620 24/05/14,08:44:25,04,10,1, 11.9,1,1, 10.935, 10481.096, 421.429, 52841.948 24/05/14,08:44:25,05,10,1, 11.9,1,1, 10.935, 10479.452, 421.544, 52839.466 24/05/14,08:44:25,06,10,1, 11.9,1,1, 10.935, 10480.377, 421.448, 52843.179 24/05/14,08:44:25,07,10,1, 11.9,1,1, 10.935, 10480.981, 421.378, 52840.470 24/05/14,08:44:25,08,10,1, 11.9,1,1, 10.935, 10479.152, 421.402, 52840.185 24/05/14,08:44:25,09,10,1, 11.9,1,1, 10.935, 10480.764, 421.257, 52842.658 24/05/14,08:44:25,10,10,1, 11.9,1,1, 10.935, 10479.829, 421.356, 52838.975 24/05/14,08:44:25,11,10,1, 11.9,1,1, 10.935, 10479.195, 421.491, 52841.574 24/05/14,08:44:25,12,10,1, 11.9,1,1, 10.935, 10481.035, 421.468, 52841.937 24/05/14,08:44:25,13,10,1, 11.9,1,1, 10.935, 10479.451, 421.621, 52839.423 24/05/14,08:44:25,14,10,1, 11.9,1,1, 10.935, 10480.304, 421.473, 52843.038 24/05/14,08:44:25,15,10,1, 11.9,1,1, 10.935, 10481.004, 421.302, 52840.478 24/05/14,08:44:25,16,10,1, 11.9,1,1, 10.935, 10479.247, 421.455, 52840.217 24/05/14,08:44:25,17,10,1, 11.9,1,1, 10.935, 10480.749, 421.308, 52842.721 24/05/14,08:44:25,18,10,1, 11.9,1,1, 10.935, 10479.865, 421.380, 52838.946 24/05/14,08:44:25,19,10,1, 11.9,1,1, 10.935, 10479.219, 421.489, 52841.429 24/05/14,08:44:26,00,10,1, 11.9,1,1, 10.936, 10479.212, 421.489, 52841.429 24/05/14,08:44:26,01,10,1, 11.9,1,1, 10.936, 10480.747, 421.190, 52842.865 24/05/14,08:44:26,02,10,1, 11.9,1,1, 10.936, 10480.094, 421.270, 52839.149 24/05/14,08:44:26,03,10,1, 11.9,1,1, 10.936, 10479.075, 421.374, 52841.191 24/05/14,08:44:26,04,10,1, 11.9,1,1, 10.936, 10480.938, 421.299, 52841.935 24/05/14,08:44:26,05,10,1, 11.9,1,1, 10.936, 10479.475, 421.509, 52839.232 24/05/14,08:44:26,06,10,1, 11.9,1,1, 10.936, 10480.139, 421.479, 52843.005 24/05/14,08:44:26,07,10,1, 11.9,1,1, 10.936, 10481.119, 421.270, 52840.841 24/05/14,08:44:26,08,10,1, 11.9,1,1, 10.936, 10479.265, 421.378, 52840.061 24/05/14,08:44:26,09,10,1, 11.9,1,1, 10.936, 10480.758, 421.181, 52842.853 24/05/14,08:44:26,10,10,1, 11.9,1,1, 10.936, 10480.119, 421.242, 52839.199 24/05/14,08:44:26,11,10,1, 11.9,1,1, 10.936, 10479.035, 421.378, 52841.151 24/05/14,08:44:26,12,10,1, 11.9,1,1, 10.936, 10480.899, 421.291, 52841.979 24/05/14,08:44:26,13,10,1, 11.9,1,1, 10.936, 10479.452, 421.484, 52839.178 24/05/14,08:44:26,14,10,1, 11.9,1,1, 10.936, 10480.088, 421.462, 52842.862 24/05/14,08:44:26,15,10,1, 11.9,1,1, 10.936, 10481.131, 421.314, 52840.966 24/05/14,08:44:26,16,10,1, 11.9,1,1, 10.936, 10479.247, 421.366, 52839.908 24/05/14,08:44:26,17,10,1, 11.9,1,1, 10.936, 10480.740, 421.193, 52842.844 24/05/14,08:44:26,18,10,1, 11.9,1,1, 10.936, 10480.194, 421.282, 52839.280 24/05/14,08:44:26,19,10,1, 11.9,1,1, 10.936, 10479.033, 421.376, 52841.174 24/05/14,08:44:27,00,10,1, 11.9,1,1, 10.934, 10479.028, 421.376, 52841.174 24/05/14,08:44:27,01,10,1, 11.9,1,1, 10.934, 10480.776, 421.155, 52843.049 24/05/14,08:44:27,02,10,1, 11.9,1,1, 10.934, 10480.309, 421.169, 52839.451 24/05/14,08:44:27,03,10,1, 11.9,1,1, 10.934, 10478.984, 421.261, 52840.776 24/05/14,08:44:27,04,10,1, 11.9,1,1, 10.934, 10480.882, 421.199, 52842.121 24/05/14,08:44:27,05,10,1, 11.9,1,1, 10.934, 10479.441, 421.338, 52838.875 24/05/14,08:44:27,06,10,1, 11.9,1,1, 10.934, 10479.826, 421.383, 52842.605 24/05/14,08:44:27,07,10,1, 11.9,1,1, 10.934, 10481.184, 421.293, 52841.433 24/05/14,08:44:27,08,10,1, 11.9,1,1, 10.934, 10479.318, 421.369, 52839.934 24/05/14,08:44:27,09,10,1, 11.9,1,1, 10.934, 10480.696, 421.159, 52843.086 24/05/14,08:44:27,10,10,1, 11.9,1,1, 10.934, 10480.390, 421.152, 52839.444 24/05/14,08:44:27,11,10,1, 11.9,1,1, 10.934, 10479.005, 421.271, 52840.742 24/05/14,08:44:27,12,10,1, 11.9,1,1, 10.934, 10480.845, 421.156, 52842.232 24/05/14,08:44:27,13,10,1, 11.9,1,1, 10.934, 10479.476, 421.382, 52838.958 24/05/14,08:44:27,14,10,1, 11.9,1,1, 10.934, 10479.690, 421.425, 52842.594 24/05/14,08:44:27,15,10,1, 11.9,1,1, 10.934, 10481.180, 421.228, 52841.307 24/05/14,08:44:27,16,10,1, 11.9,1,1, 10.934, 10479.314, 421.417, 52839.829 24/05/14,08:44:27,17,10,1, 11.9,1,1, 10.934, 10480.710, 421.187, 52843.125 24/05/14,08:44:27,18,10,1, 11.9,1,1, 10.934, 10480.466, 421.166, 52839.616 24/05/14,08:44:27,19,10,1, 11.9,1,1, 10.934, 10479.006, 421.267, 52840.712 24/05/14,08:44:28,00,10,1, 11.9,1,1, 10.931, 10479.003, 421.267, 52840.712 24/05/14,08:44:28,01,10,1, 11.9,1,1, 10.931, 10480.549, 421.138, 52843.166 24/05/14,08:44:28,02,10,1, 11.9,1,1, 10.931, 10480.692, 421.062, 52839.792 24/05/14,08:44:28,03,10,1, 11.9,1,1, 10.931, 10479.019, 421.136, 52840.398 24/05/14,08:44:28,04,10,1, 11.9,1,1, 10.931, 10480.785, 421.022, 52842.408 24/05/14,08:44:28,05,10,1, 11.9,1,1, 10.931, 10479.604, 421.245, 52838.777 24/05/14,08:44:28,06,10,1, 11.9,1,1, 10.931, 10479.680, 421.366, 52842.723 24/05/14,08:44:28,07,10,1, 11.9,1,1, 10.931, 10480.843, 421.151, 52841.008 24/05/14,08:44:28,08,10,1, 11.9,1,1, 10.931, 10479.439, 421.425, 52840.110 24/05/14,08:44:28,09,10,1, 11.9,1,1, 10.931, 10480.710, 421.113, 52842.929 24/05/14,08:44:28,10,10,1, 11.9,1,1, 10.931, 10480.453, 421.039, 52839.743 24/05/14,08:44:28,11,10,1, 11.9,1,1, 10.931, 10479.141, 421.170, 52840.259 24/05/14,08:44:28,12,10,1, 11.9,1,1, 10.931, 10480.750, 421.069, 52842.364 24/05/14,08:44:28,13,10,1, 11.9,1,1, 10.931, 10479.619, 421.204, 52838.909 24/05/14,08:44:28,14,10,1, 11.9,1,1, 10.931, 10479.446, 421.333, 52842.091 24/05/14,08:44:28,15,10,1, 11.9,1,1, 10.931, 10481.154, 421.201, 52841.717 24/05/14,08:44:28,16,10,1, 11.9,1,1, 10.931, 10479.348, 421.310, 52839.693 24/05/14,08:44:28,17,10,1, 11.9,1,1, 10.931, 10480.560, 421.173, 52843.203 24/05/14,08:44:28,18,10,1, 11.9,1,1, 10.931, 10480.771, 421.103, 52840.099 24/05/14,08:44:28,19,10,1, 11.9,1,1, 10.931, 10479.019, 421.172, 52840.439 24/05/14,08:44:29,00,11,1, 11.9,1,1, 10.934, 10479.012, 421.172, 52840.439 24/05/14,08:44:29,01,11,1, 11.9,1,1, 10.934, 10480.352, 421.182, 52842.985 24/05/14,08:44:29,02,11,1, 11.9,1,1, 10.934, 10481.012, 421.052, 52840.342 24/05/14,08:44:29,03,11,1, 11.9,1,1, 10.934, 10479.157, 421.122, 52840.169 24/05/14,08:44:29,04,11,1, 11.9,1,1, 10.934, 10480.742, 420.943, 52842.632 24/05/14,08:44:29,05,11,1, 11.9,1,1, 10.934, 10479.831, 421.033, 52838.938 24/05/14,08:44:29,06,11,1, 11.9,1,1, 10.934, 10479.185, 421.216, 52841.528 24/05/14,08:44:29,07,11,1, 11.9,1,1, 10.934, 10481.008, 421.106, 52841.788 24/05/14,08:44:29,08,11,1, 11.9,1,1, 10.934, 10479.425, 421.282, 52839.263 24/05/14,08:44:29,09,11,1, 11.9,1,1, 10.934, 10480.337, 421.217, 52843.019 24/05/14,08:44:29,10,11,1, 11.9,1,1, 10.934, 10480.994, 421.048, 52840.539 24/05/14,08:44:29,11,11,1, 11.9,1,1, 10.934, 10479.153, 421.170, 52840.153 24/05/14,08:44:29,12,11,1, 11.9,1,1, 10.934, 10480.750, 420.974, 52842.668 24/05/14,08:44:29,13,11,1, 11.9,1,1, 10.934, 10479.854, 421.050, 52838.900 24/05/14,08:44:29,14,11,1, 11.9,1,1, 10.934, 10479.109, 421.215, 52841.431 24/05/14,08:44:29,15,11,1, 11.9,1,1, 10.934, 10481.006, 421.114, 52841.795 24/05/14,08:44:29,16,11,1, 11.9,1,1, 10.934, 10479.407, 421.326, 52839.199 24/05/14,08:44:29,17,11,1, 11.9,1,1, 10.934, 10480.275, 421.173, 52842.950 24/05/14,08:44:29,18,11,1, 11.9,1,1, 10.934, 10480.975, 421.046, 52840.471 24/05/14,08:44:29,19,11,1, 11.9,1,1, 10.934, 10479.166, 421.081, 52840.118 24/05/14,08:44:30,00,10,1, 11.9,1,1, 10.933, 10479.162, 421.081, 52840.118 24/05/14,08:44:30,01,10,1, 11.9,1,1, 10.933, 10479.699, 421.162, 52842.294 24/05/14,08:44:30,02,10,1, 11.9,1,1, 10.933, 10481.151, 421.150, 52841.461 24/05/14,08:44:30,03,10,1, 11.9,1,1, 10.933, 10479.404, 421.106, 52839.569 24/05/14,08:44:30,04,10,1, 11.9,1,1, 10.933, 10480.425, 420.931, 52842.623 24/05/14,08:44:30,05,10,1, 11.9,1,1, 10.933, 10480.400, 421.032, 52839.700 24/05/14,08:44:30,06,10,1, 11.9,1,1, 10.933, 10478.935, 420.972, 52840.287 24/05/14,08:44:30,07,10,1, 11.9,1,1, 10.933, 10480.719, 421.099, 52842.213 24/05/14,08:44:30,08,10,1, 11.9,1,1, 10.933, 10479.663, 421.229, 52839.218 24/05/14,08:44:30,09,10,1, 11.9,1,1, 10.933, 10479.670, 421.163, 52842.269 24/05/14,08:44:30,10,10,1, 11.9,1,1, 10.933, 10481.192, 421.192, 52841.582 24/05/14,08:44:30,11,10,1, 11.9,1,1, 10.933, 10479.428, 421.099, 52839.668 24/05/14,08:44:30,12,10,1, 11.9,1,1, 10.933, 10480.399, 420.924, 52842.631 24/05/14,08:44:30,13,10,1, 11.9,1,1, 10.933, 10480.451, 420.990, 52839.658 24/05/14,08:44:30,14,10,1, 11.9,1,1, 10.933, 10478.936, 420.985, 52840.334 24/05/14,08:44:30,15,10,1, 11.9,1,1, 10.933, 10480.654, 421.024, 52842.274 24/05/14,08:44:30,16,10,1, 11.9,1,1, 10.933, 10479.663, 421.202, 52839.230 24/05/14,08:44:30,17,10,1, 11.9,1,1, 10.933, 10479.621, 421.100, 52842.089 24/05/14,08:44:30,18,10,1, 11.9,1,1, 10.933, 10481.185, 421.125, 52841.418 24/05/14,08:44:30,19,10,1, 11.9,1,1, 10.933, 10479.475, 421.120, 52839.645 24/05/14,08:44:31,00,10,1, 11.9,1,1, 10.933, 10479.470, 421.120, 52839.645 24/05/14,08:44:31,01,10,1, 11.9,1,1, 10.933, 10479.350, 421.056, 52841.696 24/05/14,08:44:31,02,10,1, 11.9,1,1, 10.933, 10481.136, 421.119, 52841.784 24/05/14,08:44:31,03,10,1, 11.9,1,1, 10.933, 10479.533, 421.104, 52839.550 24/05/14,08:44:31,04,10,1, 11.9,1,1, 10.933, 10480.298, 420.917, 52842.727 24/05/14,08:44:31,05,10,1, 11.9,1,1, 10.933, 10480.758, 420.926, 52840.208 24/05/14,08:44:31,06,10,1, 11.9,1,1, 10.933, 10479.009, 420.863, 52840.061 24/05/14,08:44:31,07,10,1, 11.9,1,1, 10.933, 10480.577, 420.893, 52842.453 24/05/14,08:44:31,08,10,1, 11.9,1,1, 10.933, 10479.754, 421.077, 52839.193 24/05/14,08:44:31,09,10,1, 11.9,1,1, 10.933, 10479.298, 421.005, 52841.677 24/05/14,08:44:31,10,10,1, 11.9,1,1, 10.933, 10481.126, 421.117, 52841.890 24/05/14,08:44:31,11,10,1, 11.9,1,1, 10.933, 10479.490, 421.079, 52839.507 24/05/14,08:44:31,12,10,1, 11.9,1,1, 10.933, 10480.271, 420.894, 52842.748 24/05/14,08:44:31,13,10,1, 11.9,1,1, 10.933, 10480.745, 420.885, 52840.230 24/05/14,08:44:31,14,10,1, 11.9,1,1, 10.933, 10478.990, 420.870, 52839.891 24/05/14,08:44:31,15,10,1, 11.9,1,1, 10.933, 10480.550, 420.890, 52842.393 24/05/14,08:44:31,16,10,1, 11.9,1,1, 10.933, 10479.798, 421.055, 52839.096 24/05/14,08:44:31,17,10,1, 11.9,1,1, 10.933, 10479.260, 421.003, 52841.497 24/05/14,08:44:31,18,10,1, 11.9,1,1, 10.933, 10481.121, 421.116, 52841.963 24/05/14,08:44:31,19,10,1, 11.9,1,1, 10.933, 10479.570, 421.109, 52839.523 24/05/14,08:44:32,00,11,1, 11.9,1,1, 10.936, 10479.562, 421.109, 52839.523 24/05/14,08:44:32,01,11,1, 11.9,1,1, 10.936, 10479.032, 420.951, 52841.120 24/05/14,08:44:32,02,11,1, 11.9,1,1, 10.936, 10480.932, 421.004, 52842.050 24/05/14,08:44:32,03,11,1, 11.9,1,1, 10.936, 10479.586, 421.084, 52839.406 24/05/14,08:44:32,04,11,1, 11.9,1,1, 10.936, 10480.041, 420.945, 52842.619 24/05/14,08:44:32,05,11,1, 11.9,1,1, 10.936, 10481.010, 420.907, 52840.877 24/05/14,08:44:32,06,11,1, 11.9,1,1, 10.936, 10479.150, 420.800, 52839.821 24/05/14,08:44:32,07,11,1, 11.9,1,1, 10.936, 10480.442, 420.746, 52842.455 24/05/14,08:44:32,08,11,1, 11.9,1,1, 10.936, 10479.982, 420.922, 52839.269 24/05/14,08:44:32,09,11,1, 11.9,1,1, 10.936, 10478.991, 420.907, 52840.925 24/05/14,08:44:32,10,11,1, 11.9,1,1, 10.936, 10480.918, 420.978, 52842.018 24/05/14,08:44:32,11,11,1, 11.9,1,1, 10.936, 10479.585, 421.111, 52839.292 24/05/14,08:44:32,12,11,1, 11.9,1,1, 10.936, 10480.094, 420.945, 52842.622 24/05/14,08:44:32,13,11,1, 11.9,1,1, 10.936, 10481.019, 420.891, 52840.906 24/05/14,08:44:32,14,11,1, 11.9,1,1, 10.936, 10479.152, 420.871, 52839.754 24/05/14,08:44:32,15,11,1, 11.9,1,1, 10.936, 10480.428, 420.759, 52842.534 24/05/14,08:44:32,16,11,1, 11.9,1,1, 10.936, 10480.039, 420.944, 52839.271 24/05/14,08:44:32,17,11,1, 11.9,1,1, 10.936, 10479.037, 420.932, 52841.081 24/05/14,08:44:32,18,11,1, 11.9,1,1, 10.936, 10480.910, 421.013, 52842.046 24/05/14,08:44:32,19,11,1, 11.9,1,1, 10.936, 10479.599, 421.083, 52839.270 24/05/14,08:44:33,00,10,1, 12.0,1,1, 10.934, 10479.596, 421.083, 52839.270 24/05/14,08:44:33,01,10,1, 12.0,1,1, 10.934, 10478.882, 420.855, 52840.482 24/05/14,08:44:33,02,10,1, 12.0,1,1, 10.934, 10480.700, 420.931, 52842.046 24/05/14,08:44:33,03,10,1, 12.0,1,1, 10.934, 10479.607, 421.006, 52839.220 24/05/14,08:44:33,04,10,1, 12.0,1,1, 10.934, 10479.748, 420.933, 52842.262 24/05/14,08:44:33,05,10,1, 12.0,1,1, 10.934, 10481.149, 420.968, 52841.199 24/05/14,08:44:33,06,10,1, 12.0,1,1, 10.934, 10479.347, 420.806, 52839.658 24/05/14,08:44:33,07,10,1, 12.0,1,1, 10.934, 10480.399, 420.748, 52842.687 24/05/14,08:44:33,08,10,1, 12.0,1,1, 10.934, 10480.236, 420.854, 52839.555 24/05/14,08:44:33,09,10,1, 12.0,1,1, 10.934, 10478.916, 420.863, 52840.517 24/05/14,08:44:33,10,10,1, 12.0,1,1, 10.934, 10480.699, 420.893, 52842.112 24/05/14,08:44:33,11,10,1, 12.0,1,1, 10.934, 10479.627, 421.033, 52839.109 24/05/14,08:44:33,12,10,1, 12.0,1,1, 10.934, 10479.758, 420.911, 52842.374 24/05/14,08:44:33,13,10,1, 12.0,1,1, 10.934, 10481.118, 420.930, 52841.287 24/05/14,08:44:33,14,10,1, 12.0,1,1, 10.934, 10479.318, 420.853, 52839.602 24/05/14,08:44:33,15,10,1, 12.0,1,1, 10.934, 10480.406, 420.754, 52842.620 24/05/14,08:44:33,16,10,1, 12.0,1,1, 10.934, 10480.275, 420.838, 52839.494 24/05/14,08:44:33,17,10,1, 12.0,1,1, 10.934, 10478.926, 420.817, 52840.520 24/05/14,08:44:33,18,10,1, 12.0,1,1, 10.934, 10480.691, 420.866, 52842.096 24/05/14,08:44:33,19,10,1, 12.0,1,1, 10.934, 10479.609, 421.025, 52839.246 24/05/14,08:44:34,00,10,1, 11.9,1,1, 10.939, 10479.604, 421.025, 52839.246 24/05/14,08:44:34,01,10,1, 11.9,1,1, 10.939, 10478.903, 420.754, 52840.134 24/05/14,08:44:34,02,10,1, 11.9,1,1, 10.939, 10480.594, 420.828, 52842.154 24/05/14,08:44:34,03,10,1, 11.9,1,1, 10.939, 10479.680, 420.957, 52839.091 24/05/14,08:44:34,04,10,1, 11.9,1,1, 10.939, 10479.534, 420.974, 52842.080 24/05/14,08:44:34,05,10,1, 11.9,1,1, 10.939, 10481.135, 420.944, 52841.637 24/05/14,08:44:34,06,10,1, 11.9,1,1, 10.939, 10479.487, 420.922, 52839.559 24/05/14,08:44:34,07,10,1, 11.9,1,1, 10.939, 10480.293, 420.701, 52842.632 24/05/14,08:44:34,08,10,1, 11.9,1,1, 10.939, 10480.522, 420.713, 52839.819 24/05/14,08:44:34,09,10,1, 11.9,1,1, 10.939, 10478.913, 420.688, 52840.237 24/05/14,08:44:34,10,10,1, 11.9,1,1, 10.939, 10480.557, 420.810, 52842.262 24/05/14,08:44:34,11,10,1, 11.9,1,1, 10.939, 10479.662, 420.955, 52839.219 24/05/14,08:44:34,12,10,1, 11.9,1,1, 10.939, 10479.443, 420.860, 52841.884 24/05/14,08:44:34,13,10,1, 11.9,1,1, 10.939, 10481.141, 420.897, 52841.680 24/05/14,08:44:34,14,10,1, 11.9,1,1, 10.939, 10479.408, 420.845, 52839.639 24/05/14,08:44:34,15,10,1, 11.9,1,1, 10.939, 10480.298, 420.664, 52842.717 24/05/14,08:44:34,16,10,1, 11.9,1,1, 10.939, 10480.503, 420.754, 52839.865 24/05/14,08:44:34,17,10,1, 11.9,1,1, 10.939, 10478.889, 420.746, 52840.165 24/05/14,08:44:34,18,10,1, 11.9,1,1, 10.939, 10480.516, 420.758, 52842.228 24/05/14,08:44:34,19,10,1, 11.9,1,1, 10.939, 10479.688, 420.971, 52839.188 24/05/14,08:44:35,00,09,1, 12.0,1,1, 10.935, 10479.687, 420.971, 52839.188 24/05/14,08:44:35,01,09,1, 12.0,1,1, 10.935, 10478.963, 420.651, 52840.023 24/05/14,08:44:35,02,09,1, 12.0,1,1, 10.935, 10480.453, 420.654, 52842.303 24/05/14,08:44:35,03,09,1, 12.0,1,1, 10.935, 10479.738, 420.843, 52839.198 24/05/14,08:44:35,04,09,1, 12.0,1,1, 10.935, 10479.201, 420.807, 52841.608 24/05/14,08:44:35,05,09,1, 12.0,1,1, 10.935, 10480.996, 420.841, 52841.785 24/05/14,08:44:35,06,09,1, 12.0,1,1, 10.935, 10479.484, 420.873, 52839.373 24/05/14,08:44:35,07,09,1, 12.0,1,1, 10.935, 10480.276, 420.688, 52842.656 24/05/14,08:44:35,08,09,1, 12.0,1,1, 10.935, 10480.781, 420.719, 52840.271 24/05/14,08:44:35,09,09,1, 12.0,1,1, 10.935, 10478.947, 420.697, 52839.966 24/05/14,08:44:35,10,09,1, 12.0,1,1, 10.935, 10480.485, 420.680, 52842.333 24/05/14,08:44:35,11,09,1, 12.0,1,1, 10.935, 10479.750, 420.794, 52839.062 24/05/14,08:44:35,12,09,1, 12.0,1,1, 10.935, 10479.237, 420.801, 52841.538 24/05/14,08:44:35,13,09,1, 12.0,1,1, 10.935, 10480.990, 420.834, 52841.858 24/05/14,08:44:35,14,09,1, 12.0,1,1, 10.935, 10479.516, 420.909, 52839.502 24/05/14,08:44:35,15,09,1, 12.0,1,1, 10.935, 10480.253, 420.690, 52842.767 24/05/14,08:44:35,16,09,1, 12.0,1,1, 10.935, 10480.737, 420.728, 52840.323 24/05/14,08:44:35,17,09,1, 12.0,1,1, 10.935, 10478.960, 420.677, 52839.924 24/05/14,08:44:35,18,09,1, 12.0,1,1, 10.935, 10480.501, 420.660, 52842.335 24/05/14,08:44:35,19,09,1, 12.0,1,1, 10.935, 10479.784, 420.881, 52839.118 24/05/14,08:44:36,00,08,1, 11.8,1,1, 10.940, 10479.779, 420.881, 52839.118 24/05/14,08:44:36,01,08,1, 11.8,1,1, 10.940, 10479.056, 420.641, 52839.837 24/05/14,08:44:36,02,08,1, 11.8,1,1, 10.940, 10480.441, 420.584, 52842.394 24/05/14,08:44:36,03,08,1, 11.8,1,1, 10.940, 10479.880, 420.786, 52839.102 24/05/14,08:44:36,04,08,1, 11.8,1,1, 10.940, 10479.070, 420.782, 52841.198 24/05/14,08:44:36,05,08,1, 11.8,1,1, 10.940, 10480.909, 420.850, 52841.939 24/05/14,08:44:36,06,08,1, 11.8,1,1, 10.940, 10479.548, 420.889, 52839.333 24/05/14,08:44:36,07,08,1, 11.8,1,1, 10.940, 10480.058, 420.703, 52842.634 24/05/14,08:44:36,08,08,1, 11.8,1,1, 10.940, 10480.920, 420.681, 52840.543 24/05/14,08:44:36,09,08,1, 11.8,1,1, 10.940, 10479.095, 420.653, 52839.735 24/05/14,08:44:36,10,08,1, 11.8,1,1, 10.940, 10480.455, 420.573, 52842.380 24/05/14,08:44:36,11,08,1, 11.8,1,1, 10.940, 10479.902, 420.712, 52839.104 24/05/14,08:44:36,12,08,1, 11.8,1,1, 10.940, 10479.038, 420.744, 52841.106 24/05/14,08:44:36,13,08,1, 11.8,1,1, 10.940, 10480.909, 420.813, 52842.006 24/05/14,08:44:36,14,08,1, 11.8,1,1, 10.940, 10479.496, 420.876, 52839.266 24/05/14,08:44:36,15,08,1, 11.8,1,1, 10.940, 10480.075, 420.696, 52842.517 24/05/14,08:44:36,16,08,1, 11.8,1,1, 10.940, 10480.949, 420.684, 52840.659 24/05/14,08:44:36,17,08,1, 11.8,1,1, 10.940, 10479.030, 420.605, 52839.819 24/05/14,08:44:36,18,08,1, 11.8,1,1, 10.940, 10480.373, 420.532, 52842.394 24/05/14,08:44:36,19,08,1, 11.8,1,1, 10.940, 10479.866, 420.745, 52839.157 24/05/14,08:44:37,00,10,1, 11.9,1,1, 10.939, 10479.863, 420.745, 52839.157 24/05/14,08:44:37,01,10,1, 11.9,1,1, 10.939, 10479.055, 420.625, 52839.609 24/05/14,08:44:37,02,10,1, 11.9,1,1, 10.939, 10480.364, 420.511, 52842.408 24/05/14,08:44:37,03,10,1, 11.9,1,1, 10.939, 10480.032, 420.648, 52839.258 24/05/14,08:44:37,04,10,1, 11.9,1,1, 10.939, 10478.888, 420.612, 52840.760 24/05/14,08:44:37,05,10,1, 11.9,1,1, 10.939, 10480.747, 420.693, 52841.966 24/05/14,08:44:37,06,10,1, 11.9,1,1, 10.939, 10479.470, 420.730, 52839.185 24/05/14,08:44:37,07,10,1, 11.9,1,1, 10.939, 10479.847, 420.612, 52842.407 24/05/14,08:44:37,08,10,1, 11.9,1,1, 10.939, 10481.001, 420.645, 52840.961 24/05/14,08:44:37,09,10,1, 11.9,1,1, 10.939, 10479.126, 420.569, 52839.549 24/05/14,08:44:37,10,10,1, 11.9,1,1, 10.939, 10480.343, 420.494, 52842.450 24/05/14,08:44:37,11,10,1, 11.9,1,1, 10.939, 10480.046, 420.615, 52839.287 24/05/14,08:44:37,12,10,1, 11.9,1,1, 10.939, 10478.848, 420.603, 52840.746 24/05/14,08:44:37,13,10,1, 11.9,1,1, 10.939, 10480.720, 420.721, 52842.099 24/05/14,08:44:37,14,10,1, 11.9,1,1, 10.939, 10479.510, 420.803, 52839.227 24/05/14,08:44:37,15,10,1, 11.9,1,1, 10.939, 10479.852, 420.690, 52842.424 24/05/14,08:44:37,16,10,1, 11.9,1,1, 10.939, 10480.999, 420.698, 52840.994 24/05/14,08:44:37,17,10,1, 11.9,1,1, 10.939, 10479.106, 420.651, 52839.613 24/05/14,08:44:37,18,10,1, 11.9,1,1, 10.939, 10480.340, 420.474, 52842.449 24/05/14,08:44:37,19,10,1, 11.9,1,1, 10.939, 10480.066, 420.606, 52839.246 24/05/14,08:44:38,00,09,1, 11.9,1,1, 10.934, 10480.063, 420.606, 52839.246 24/05/14,08:44:38,01,09,1, 11.9,1,1, 10.934, 10479.003, 420.470, 52839.012 24/05/14,08:44:38,02,09,1, 11.9,1,1, 10.934, 10480.273, 420.507, 52842.951 24/05/14,08:44:38,03,09,1, 11.9,1,1, 10.934, 10480.353, 420.528, 52839.232 24/05/14,08:44:38,04,09,1, 11.9,1,1, 10.934, 10478.537, 420.508, 52840.115 24/05/14,08:44:38,05,09,1, 11.9,1,1, 10.934, 10480.860, 420.708, 52842.631 24/05/14,08:44:38,06,09,1, 11.9,1,1, 10.934, 10479.585, 420.677, 52838.710 24/05/14,08:44:38,07,09,1, 11.9,1,1, 10.934, 10479.466, 420.700, 52842.304 24/05/14,08:44:38,08,09,1, 11.9,1,1, 10.934, 10481.333, 420.728, 52841.534 24/05/14,08:44:38,09,09,1, 11.9,1,1, 10.934, 10479.028, 420.532, 52838.999 24/05/14,08:44:38,10,09,1, 11.9,1,1, 10.934, 10480.292, 420.527, 52842.864 24/05/14,08:44:38,11,09,1, 11.9,1,1, 10.934, 10480.413, 420.562, 52839.308 24/05/14,08:44:38,12,09,1, 11.9,1,1, 10.934, 10478.547, 420.479, 52839.981 24/05/14,08:44:38,13,09,1, 11.9,1,1, 10.934, 10480.777, 420.668, 52842.641 24/05/14,08:44:38,14,09,1, 11.9,1,1, 10.934, 10479.559, 420.660, 52838.682 24/05/14,08:44:38,15,09,1, 11.9,1,1, 10.934, 10479.442, 420.657, 52842.190 24/05/14,08:44:38,16,09,1, 11.9,1,1, 10.934, 10481.345, 420.677, 52841.563 24/05/14,08:44:38,17,09,1, 11.9,1,1, 10.934, 10479.077, 420.485, 52838.998 24/05/14,08:44:38,18,09,1, 11.9,1,1, 10.934, 10480.249, 420.477, 52842.828 24/05/14,08:44:38,19,09,1, 11.9,1,1, 10.934, 10480.391, 420.515, 52839.373 24/05/14,08:44:39,00,09,1, 11.9,1,1, 10.941, 10480.388, 420.515, 52839.373 24/05/14,08:44:39,01,09,1, 11.9,1,1, 10.941, 10479.140, 420.539, 52838.916 24/05/14,08:44:39,02,09,1, 11.9,1,1, 10.941, 10480.172, 420.426, 52842.791 24/05/14,08:44:39,03,09,1, 11.9,1,1, 10.941, 10480.487, 420.512, 52839.508 24/05/14,08:44:39,04,09,1, 11.9,1,1, 10.941, 10478.522, 420.397, 52839.777 24/05/14,08:44:39,05,09,1, 11.9,1,1, 10.941, 10480.645, 420.552, 52842.579 24/05/14,08:44:39,06,09,1, 11.9,1,1, 10.941, 10479.626, 420.565, 52838.610 24/05/14,08:44:39,07,09,1, 11.9,1,1, 10.941, 10479.290, 420.567, 52841.948 24/05/14,08:44:39,08,09,1, 11.9,1,1, 10.941, 10481.347, 420.635, 52841.783 24/05/14,08:44:39,09,09,1, 11.9,1,1, 10.941, 10479.074, 420.461, 52838.960 24/05/14,08:44:39,10,09,1, 11.9,1,1, 10.941, 10480.192, 420.419, 52842.896 24/05/14,08:44:39,11,09,1, 11.9,1,1, 10.941, 10480.491, 420.423, 52839.462 24/05/14,08:44:39,12,09,1, 11.9,1,1, 10.941, 10478.463, 420.344, 52839.783 24/05/14,08:44:39,13,09,1, 11.9,1,1, 10.941, 10480.717, 420.608, 52842.668 24/05/14,08:44:39,14,09,1, 11.9,1,1, 10.941, 10479.558, 420.604, 52838.604 24/05/14,08:44:39,15,09,1, 11.9,1,1, 10.941, 10479.288, 420.622, 52841.970 24/05/14,08:44:39,16,09,1, 11.9,1,1, 10.941, 10481.302, 420.679, 52841.773 24/05/14,08:44:39,17,09,1, 11.9,1,1, 10.941, 10479.110, 420.435, 52838.892 24/05/14,08:44:39,18,09,1, 11.9,1,1, 10.941, 10480.177, 420.429, 52842.831 24/05/14,08:44:39,19,09,1, 11.9,1,1, 10.941, 10480.541, 420.503, 52839.510 24/05/14,08:44:40,00,10,1, 11.8,1,1, 10.935, 10480.539, 420.503, 52839.510 24/05/14,08:44:40,01,10,1, 11.8,1,1, 10.935, 10478.855, 420.362, 52838.452 24/05/14,08:44:40,02,10,1, 11.8,1,1, 10.935, 10480.324, 420.477, 52843.319 24/05/14,08:44:40,03,10,1, 11.8,1,1, 10.935, 10480.579, 420.367, 52839.221 24/05/14,08:44:40,04,10,1, 11.8,1,1, 10.935, 10478.231, 420.357, 52839.763 24/05/14,08:44:40,05,10,1, 11.8,1,1, 10.935, 10480.891, 420.599, 52842.925 24/05/14,08:44:40,06,10,1, 11.8,1,1, 10.935, 10479.438, 420.529, 52838.037 24/05/14,08:44:40,07,10,1, 11.8,1,1, 10.935, 10479.101, 420.571, 52842.225 24/05/14,08:44:40,08,10,1, 11.8,1,1, 10.935, 10481.509, 420.614, 52841.824 24/05/14,08:44:40,09,10,1, 11.8,1,1, 10.935, 10478.865, 420.409, 52838.569 24/05/14,08:44:40,10,10,1, 11.8,1,1, 10.935, 10480.309, 420.452, 52843.418 24/05/14,08:44:40,11,10,1, 11.8,1,1, 10.935, 10480.604, 420.340, 52839.211 24/05/14,08:44:40,12,10,1, 11.8,1,1, 10.935, 10478.260, 420.336, 52839.666 24/05/14,08:44:40,13,10,1, 11.8,1,1, 10.935, 10480.896, 420.531, 52842.942 24/05/14,08:44:40,14,10,1, 11.8,1,1, 10.935, 10479.427, 420.432, 52837.963 24/05/14,08:44:40,15,10,1, 11.8,1,1, 10.935, 10479.182, 420.623, 52842.260 24/05/14,08:44:40,16,10,1, 11.8,1,1, 10.935, 10481.510, 420.517, 52841.785 24/05/14,08:44:40,17,10,1, 11.8,1,1, 10.935, 10478.811, 420.336, 52838.516 24/05/14,08:44:40,18,10,1, 11.8,1,1, 10.935, 10480.292, 420.452, 52843.362 24/05/14,08:44:40,19,10,1, 11.8,1,1, 10.935, 10480.613, 420.337, 52839.224 24/05/14,08:44:41,00,09,1, 11.8,1,1, 10.941, 10480.605, 420.337, 52839.224 24/05/14,08:44:41,01,09,1, 11.8,1,1, 10.941, 10479.406, 420.415, 52839.109 24/05/14,08:44:41,02,09,1, 11.8,1,1, 10.941, 10479.905, 420.264, 52842.378 24/05/14,08:44:41,03,09,1, 11.8,1,1, 10.941, 10480.636, 420.437, 52839.996 24/05/14,08:44:41,04,09,1, 11.8,1,1, 10.941, 10478.635, 420.219, 52839.507 24/05/14,08:44:41,05,09,1, 11.8,1,1, 10.941, 10480.355, 420.377, 52842.434 24/05/14,08:44:41,06,09,1, 11.8,1,1, 10.941, 10479.720, 420.520, 52839.028 24/05/14,08:44:41,07,09,1, 11.8,1,1, 10.941, 10479.047, 420.416, 52841.346 24/05/14,08:44:41,08,09,1, 11.8,1,1, 10.941, 10481.080, 420.559, 52841.906 24/05/14,08:44:41,09,09,1, 11.8,1,1, 10.941, 10479.322, 420.380, 52839.057 24/05/14,08:44:41,10,09,1, 11.8,1,1, 10.941, 10479.926, 420.285, 52842.324 24/05/14,08:44:41,11,09,1, 11.8,1,1, 10.941, 10480.609, 420.394, 52840.060 24/05/14,08:44:41,12,09,1, 11.8,1,1, 10.941, 10478.666, 420.229, 52839.469 24/05/14,08:44:41,13,09,1, 11.8,1,1, 10.941, 10480.353, 420.407, 52842.403 24/05/14,08:44:41,14,09,1, 11.8,1,1, 10.941, 10479.727, 420.556, 52839.022 24/05/14,08:44:41,15,09,1, 11.8,1,1, 10.941, 10479.060, 420.415, 52841.252 24/05/14,08:44:41,16,09,1, 11.8,1,1, 10.941, 10481.053, 420.590, 52842.010 24/05/14,08:44:41,17,09,1, 11.8,1,1, 10.941, 10479.354, 420.413, 52839.171 24/05/14,08:44:41,18,09,1, 11.8,1,1, 10.941, 10479.924, 420.280, 52842.333 24/05/14,08:44:41,19,09,1, 11.8,1,1, 10.941, 10480.649, 420.389, 52840.138 24/05/14,08:44:42,00,09,1, 11.9,1,1, 10.939, 10480.647, 420.389, 52840.138 24/05/14,08:44:42,01,09,1, 11.9,1,1, 10.939, 10479.495, 420.445, 52839.567 24/05/14,08:44:42,02,09,1, 11.9,1,1, 10.939, 10479.995, 420.201, 52842.186 24/05/14,08:44:42,03,09,1, 11.9,1,1, 10.939, 10480.435, 420.311, 52840.124 24/05/14,08:44:42,04,09,1, 11.9,1,1, 10.939, 10478.881, 420.188, 52839.830 24/05/14,08:44:42,05,09,1, 11.9,1,1, 10.939, 10480.169, 420.259, 52841.784 24/05/14,08:44:42,06,09,1, 11.9,1,1, 10.939, 10479.614, 420.500, 52839.206 24/05/14,08:44:42,07,09,1, 11.9,1,1, 10.939, 10479.258, 420.385, 52841.365 24/05/14,08:44:42,08,09,1, 11.9,1,1, 10.939, 10480.737, 420.465, 52841.547 24/05/14,08:44:42,09,09,1, 11.9,1,1, 10.939, 10479.486, 420.439, 52839.603 24/05/14,08:44:42,10,09,1, 11.9,1,1, 10.939, 10480.012, 420.162, 52842.070 24/05/14,08:44:42,11,09,1, 11.9,1,1, 10.939, 10480.421, 420.324, 52840.031 24/05/14,08:44:42,12,09,1, 11.9,1,1, 10.939, 10478.874, 420.233, 52839.839 24/05/14,08:44:42,13,09,1, 11.9,1,1, 10.939, 10480.141, 420.267, 52841.769 24/05/14,08:44:42,14,09,1, 11.9,1,1, 10.939, 10479.626, 420.446, 52839.160 24/05/14,08:44:42,15,09,1, 11.9,1,1, 10.939, 10479.260, 420.388, 52841.266 24/05/14,08:44:42,16,09,1, 11.9,1,1, 10.939, 10480.793, 420.451, 52841.580 24/05/14,08:44:42,17,09,1, 11.9,1,1, 10.939, 10479.474, 420.411, 52839.583 24/05/14,08:44:42,18,09,1, 11.9,1,1, 10.939, 10479.962, 420.152, 52842.105 24/05/14,08:44:42,19,09,1, 11.9,1,1, 10.939, 10480.360, 420.300, 52840.014 24/05/14,08:44:43,00,09,1, 11.9,1,1, 10.935, 10480.355, 420.300, 52840.014 24/05/14,08:44:43,01,09,1, 11.9,1,1, 10.935, 10479.753, 420.427, 52839.893 24/05/14,08:44:43,02,09,1, 11.9,1,1, 10.935, 10479.834, 420.034, 52841.556 24/05/14,08:44:43,03,09,1, 11.9,1,1, 10.935, 10480.343, 420.291, 52840.589 24/05/14,08:44:43,04,09,1, 11.9,1,1, 10.935, 10479.063, 420.143, 52839.905 24/05/14,08:44:43,05,09,1, 11.9,1,1, 10.935, 10479.832, 420.073, 52841.389 24/05/14,08:44:43,06,09,1, 11.9,1,1, 10.935, 10479.765, 420.497, 52839.796 24/05/14,08:44:43,07,09,1, 11.9,1,1, 10.935, 10479.204, 420.188, 52840.766 24/05/14,08:44:43,08,09,1, 11.9,1,1, 10.935, 10480.482, 420.382, 52841.558 24/05/14,08:44:43,09,09,1, 11.9,1,1, 10.935, 10479.738, 420.412, 52839.994 24/05/14,08:44:43,10,09,1, 11.9,1,1, 10.935, 10479.811, 420.022, 52841.502 24/05/14,08:44:43,11,09,1, 11.9,1,1, 10.935, 10480.326, 420.311, 52840.574 24/05/14,08:44:43,12,09,1, 11.9,1,1, 10.935, 10479.099, 420.123, 52839.853 24/05/14,08:44:43,13,09,1, 11.9,1,1, 10.935, 10479.850, 420.112, 52841.311 24/05/14,08:44:43,14,09,1, 11.9,1,1, 10.935, 10479.789, 420.504, 52839.717 24/05/14,08:44:43,15,09,1, 11.9,1,1, 10.935, 10479.209, 420.189, 52840.800 24/05/14,08:44:43,16,09,1, 11.9,1,1, 10.935, 10480.429, 420.418, 52841.487 24/05/14,08:44:43,17,09,1, 11.9,1,1, 10.935, 10479.768, 420.458, 52839.936 24/05/14,08:44:43,18,09,1, 11.9,1,1, 10.935, 10479.843, 420.090, 52841.557 24/05/14,08:44:43,19,09,1, 11.9,1,1, 10.935, 10480.367, 420.305, 52840.479 24/05/14,08:44:44,00,09,1, 11.9,1,1, 10.939, 10480.363, 420.305, 52840.479 24/05/14,08:44:44,01,09,1, 11.9,1,1, 10.939, 10479.703, 420.392, 52839.892 24/05/14,08:44:44,02,09,1, 11.9,1,1, 10.939, 10479.810, 420.027, 52841.626 24/05/14,08:44:44,03,09,1, 11.9,1,1, 10.939, 10480.342, 420.326, 52840.617 24/05/14,08:44:44,04,09,1, 11.9,1,1, 10.939, 10479.121, 420.095, 52839.803 24/05/14,08:44:44,05,09,1, 11.9,1,1, 10.939, 10479.791, 419.994, 52841.299 24/05/14,08:44:44,06,09,1, 11.9,1,1, 10.939, 10479.727, 420.434, 52839.778 24/05/14,08:44:44,07,09,1, 11.9,1,1, 10.939, 10479.183, 420.157, 52840.741 24/05/14,08:44:44,08,09,1, 11.9,1,1, 10.939, 10480.388, 420.359, 52841.520 24/05/14,08:44:44,09,09,1, 11.9,1,1, 10.939, 10479.771, 420.397, 52840.018 24/05/14,08:44:44,10,09,1, 11.9,1,1, 10.939, 10479.752, 419.951, 52841.492 24/05/14,08:44:44,11,09,1, 11.9,1,1, 10.939, 10480.396, 420.270, 52840.574 24/05/14,08:44:44,12,09,1, 11.9,1,1, 10.939, 10479.117, 420.068, 52839.815 24/05/14,08:44:44,13,09,1, 11.9,1,1, 10.939, 10479.776, 419.947, 52841.266 24/05/14,08:44:44,14,09,1, 11.9,1,1, 10.939, 10479.819, 420.385, 52839.716 24/05/14,08:44:44,15,09,1, 11.9,1,1, 10.939, 10479.195, 420.133, 52840.676 24/05/14,08:44:44,16,09,1, 11.9,1,1, 10.939, 10480.416, 420.280, 52841.521 24/05/14,08:44:44,17,09,1, 11.9,1,1, 10.939, 10479.731, 420.381, 52839.960 24/05/14,08:44:44,18,09,1, 11.9,1,1, 10.939, 10479.712, 419.967, 52841.479 24/05/14,08:44:44,19,09,1, 11.9,1,1, 10.939, 10480.340, 420.242, 52840.516 24/05/14,08:44:45,00,09,1, 11.9,1,1, 10.940, 10480.338, 420.242, 52840.516 24/05/14,08:44:45,01,09,1, 11.9,1,1, 10.940, 10479.727, 420.325, 52839.981 24/05/14,08:44:45,02,09,1, 11.9,1,1, 10.940, 10479.738, 419.887, 52841.499 24/05/14,08:44:45,03,09,1, 11.9,1,1, 10.940, 10480.312, 420.184, 52840.406 24/05/14,08:44:45,04,09,1, 11.9,1,1, 10.940, 10479.122, 419.995, 52839.655 24/05/14,08:44:45,05,09,1, 11.9,1,1, 10.940, 10479.784, 419.928, 52841.237 24/05/14,08:44:45,06,09,1, 11.9,1,1, 10.940, 10479.730, 420.351, 52839.599 24/05/14,08:44:45,07,09,1, 11.9,1,1, 10.940, 10479.140, 420.069, 52840.606 24/05/14,08:44:45,08,09,1, 11.9,1,1, 10.940, 10480.369, 420.218, 52841.483 24/05/14,08:44:45,09,09,1, 11.9,1,1, 10.940, 10479.686, 420.314, 52839.956 24/05/14,08:44:45,10,09,1, 11.9,1,1, 10.940, 10479.747, 419.939, 52841.558 24/05/14,08:44:45,11,09,1, 11.9,1,1, 10.940, 10480.335, 420.220, 52840.543 24/05/14,08:44:45,12,09,1, 11.9,1,1, 10.940, 10479.052, 420.007, 52839.726 24/05/14,08:44:45,13,09,1, 11.9,1,1, 10.940, 10479.739, 419.940, 52841.186 24/05/14,08:44:45,14,09,1, 11.9,1,1, 10.940, 10479.775, 420.358, 52839.760 24/05/14,08:44:45,15,09,1, 11.9,1,1, 10.940, 10479.104, 420.105, 52840.737 24/05/14,08:44:45,16,09,1, 11.9,1,1, 10.940, 10480.349, 420.232, 52841.426 24/05/14,08:44:45,17,09,1, 11.9,1,1, 10.940, 10479.717, 420.306, 52839.814 24/05/14,08:44:45,18,09,1, 11.9,1,1, 10.940, 10479.714, 419.902, 52841.426 24/05/14,08:44:45,19,09,1, 11.9,1,1, 10.940, 10480.352, 420.158, 52840.575 24/05/14,08:44:46,00,09,1, 11.9,1,1, 10.939, 10480.347, 420.158, 52840.575 24/05/14,08:44:46,01,09,1, 11.9,1,1, 10.939, 10479.759, 420.393, 52840.427 24/05/14,08:44:46,02,09,1, 11.9,1,1, 10.939, 10479.864, 419.794, 52841.220 24/05/14,08:44:46,03,09,1, 11.9,1,1, 10.939, 10480.022, 420.116, 52840.374 24/05/14,08:44:46,04,09,1, 11.9,1,1, 10.939, 10479.350, 420.031, 52840.358 24/05/14,08:44:46,05,09,1, 11.9,1,1, 10.939, 10479.677, 419.777, 52840.650 24/05/14,08:44:46,06,09,1, 11.9,1,1, 10.939, 10479.485, 420.305, 52839.874 24/05/14,08:44:46,07,09,1, 11.9,1,1, 10.939, 10479.360, 419.991, 52840.815 24/05/14,08:44:46,08,09,1, 11.9,1,1, 10.939, 10480.079, 420.052, 52840.825 24/05/14,08:44:46,09,09,1, 11.9,1,1, 10.939, 10479.769, 420.313, 52840.455 24/05/14,08:44:46,10,09,1, 11.9,1,1, 10.939, 10479.864, 419.764, 52841.319 24/05/14,08:44:46,11,09,1, 11.9,1,1, 10.939, 10479.944, 420.085, 52840.297 24/05/14,08:44:46,12,09,1, 11.9,1,1, 10.939, 10479.351, 419.970, 52840.155 24/05/14,08:44:46,13,09,1, 11.9,1,1, 10.939, 10479.639, 419.762, 52840.745 24/05/14,08:44:46,14,09,1, 11.9,1,1, 10.939, 10479.495, 420.235, 52839.929 24/05/14,08:44:46,15,09,1, 11.9,1,1, 10.939, 10479.386, 420.006, 52840.884 24/05/14,08:44:46,16,09,1, 11.9,1,1, 10.939, 10480.060, 420.084, 52840.925 24/05/14,08:44:46,17,09,1, 11.9,1,1, 10.939, 10479.737, 420.349, 52840.517 24/05/14,08:44:46,18,09,1, 11.9,1,1, 10.939, 10479.823, 419.776, 52841.284 24/05/14,08:44:46,19,09,1, 11.9,1,1, 10.939, 10479.977, 420.131, 52840.330 24/05/14,08:44:47,00,09,1, 11.9,1,1, 10.941, 10479.971, 420.131, 52840.330 24/05/14,08:44:47,01,09,1, 11.9,1,1, 10.941, 10479.732, 420.271, 52840.408 24/05/14,08:44:47,02,09,1, 11.9,1,1, 10.941, 10479.813, 419.738, 52841.155 24/05/14,08:44:47,03,09,1, 11.9,1,1, 10.941, 10479.894, 420.042, 52840.220 24/05/14,08:44:47,04,09,1, 11.9,1,1, 10.941, 10479.297, 419.926, 52840.137 24/05/14,08:44:47,05,09,1, 11.9,1,1, 10.941, 10479.595, 419.721, 52840.645 24/05/14,08:44:47,06,09,1, 11.9,1,1, 10.941, 10479.488, 420.235, 52839.844 24/05/14,08:44:47,07,09,1, 11.9,1,1, 10.941, 10479.344, 419.981, 52840.789 24/05/14,08:44:47,08,09,1, 11.9,1,1, 10.941, 10480.083, 420.046, 52840.854 24/05/14,08:44:47,09,09,1, 11.9,1,1, 10.941, 10479.684, 420.282, 52840.443 24/05/14,08:44:47,10,09,1, 11.9,1,1, 10.941, 10479.847, 419.763, 52841.304 24/05/14,08:44:47,11,09,1, 11.9,1,1, 10.941, 10479.960, 420.009, 52840.179 24/05/14,08:44:47,12,09,1, 11.9,1,1, 10.941, 10479.254, 419.918, 52840.208 24/05/14,08:44:47,13,09,1, 11.9,1,1, 10.941, 10479.625, 419.683, 52840.680 24/05/14,08:44:47,14,09,1, 11.9,1,1, 10.941, 10479.487, 420.260, 52839.918 24/05/14,08:44:47,15,09,1, 11.9,1,1, 10.941, 10479.344, 419.937, 52840.810 24/05/14,08:44:47,16,09,1, 11.9,1,1, 10.941, 10480.008, 420.023, 52840.804 24/05/14,08:44:47,17,09,1, 11.9,1,1, 10.941, 10479.719, 420.226, 52840.406 24/05/14,08:44:47,18,09,1, 11.9,1,1, 10.941, 10479.826, 419.673, 52841.125 24/05/14,08:44:47,19,09,1, 11.9,1,1, 10.941, 10479.918, 420.003, 52840.161 24/05/14,08:44:48,00,09,1, 11.9,1,1, 10.947, 10479.913, 420.003, 52840.161 24/05/14,08:44:48,01,09,1, 11.9,1,1, 10.947, 10479.674, 420.157, 52840.347 24/05/14,08:44:48,02,09,1, 11.9,1,1, 10.947, 10479.786, 419.585, 52841.088 24/05/14,08:44:48,03,09,1, 11.9,1,1, 10.947, 10479.914, 419.960, 52840.192 24/05/14,08:44:48,04,09,1, 11.9,1,1, 10.947, 10479.234, 419.816, 52840.091 24/05/14,08:44:48,05,09,1, 11.9,1,1, 10.947, 10479.575, 419.646, 52840.621 24/05/14,08:44:48,06,09,1, 11.9,1,1, 10.947, 10479.419, 420.163, 52839.851 24/05/14,08:44:48,07,09,1, 11.9,1,1, 10.947, 10479.360, 419.846, 52840.769 24/05/14,08:44:48,08,09,1, 11.9,1,1, 10.947, 10479.977, 419.962, 52840.831 24/05/14,08:44:48,09,09,1, 11.9,1,1, 10.947, 10479.682, 420.144, 52840.294 24/05/14,08:44:48,10,09,1, 11.9,1,1, 10.947, 10479.816, 419.637, 52841.140 24/05/14,08:44:48,11,09,1, 11.9,1,1, 10.947, 10479.913, 419.902, 52840.115 24/05/14,08:44:48,12,09,1, 11.9,1,1, 10.947, 10479.231, 419.791, 52839.983 24/05/14,08:44:48,13,09,1, 11.9,1,1, 10.947, 10479.584, 419.638, 52840.609 24/05/14,08:44:48,14,09,1, 11.9,1,1, 10.947, 10479.513, 420.222, 52839.895 24/05/14,08:44:48,15,09,1, 11.9,1,1, 10.947, 10479.366, 419.844, 52840.883 24/05/14,08:44:48,16,09,1, 11.9,1,1, 10.947, 10479.973, 419.962, 52840.848 24/05/14,08:44:48,17,09,1, 11.9,1,1, 10.947, 10479.719, 420.170, 52840.403 24/05/14,08:44:48,18,09,1, 11.9,1,1, 10.947, 10479.813, 419.617, 52841.097 24/05/14,08:44:48,19,09,1, 11.9,1,1, 10.947, 10479.916, 419.972, 52840.200 24/05/14,08:44:49,00,09,1, 11.9,1,1, 10.943, 10479.913, 419.972, 52840.200 24/05/14,08:44:49,01,09,1, 11.9,1,1, 10.943, 10479.562, 420.011, 52839.822 24/05/14,08:44:49,02,09,1, 11.9,1,1, 10.943, 10479.633, 419.622, 52841.386 24/05/14,08:44:49,03,09,1, 11.9,1,1, 10.943, 10480.139, 419.914, 52840.264 24/05/14,08:44:49,04,09,1, 11.9,1,1, 10.943, 10478.903, 419.700, 52839.640 24/05/14,08:44:49,05,09,1, 11.9,1,1, 10.943, 10479.601, 419.688, 52841.143 24/05/14,08:44:49,06,09,1, 11.9,1,1, 10.943, 10479.600, 420.039, 52839.590 24/05/14,08:44:49,07,09,1, 11.9,1,1, 10.943, 10479.076, 419.798, 52840.648 24/05/14,08:44:49,08,09,1, 11.9,1,1, 10.943, 10480.269, 419.907, 52841.296 24/05/14,08:44:49,09,09,1, 11.9,1,1, 10.943, 10479.574, 419.957, 52839.694 24/05/14,08:44:49,10,09,1, 11.9,1,1, 10.943, 10479.629, 419.528, 52841.348 24/05/14,08:44:49,11,09,1, 11.9,1,1, 10.943, 10480.075, 419.849, 52840.211 24/05/14,08:44:49,12,09,1, 11.9,1,1, 10.943, 10478.951, 419.633, 52839.575 24/05/14,08:44:49,13,09,1, 11.9,1,1, 10.943, 10479.671, 419.657, 52841.131 24/05/14,08:44:49,14,09,1, 11.9,1,1, 10.943, 10479.624, 420.063, 52839.587 24/05/14,08:44:49,15,09,1, 11.9,1,1, 10.943, 10479.038, 419.724, 52840.641 24/05/14,08:44:49,16,09,1, 11.9,1,1, 10.943, 10480.253, 419.913, 52841.205 24/05/14,08:44:49,17,09,1, 11.9,1,1, 10.943, 10479.561, 419.995, 52839.729 24/05/14,08:44:49,18,09,1, 11.9,1,1, 10.943, 10479.583, 419.538, 52841.286 24/05/14,08:44:49,19,09,1, 11.9,1,1, 10.943, 10480.103, 419.926, 52840.219 24/05/14,08:44:50,00,09,1, 11.9,1,1, 10.940, 10480.096, 419.926, 52840.219 24/05/14,08:44:50,01,09,1, 11.9,1,1, 10.940, 10479.495, 419.848, 52839.645 24/05/14,08:44:50,02,09,1, 11.9,1,1, 10.940, 10479.609, 419.504, 52841.311 24/05/14,08:44:50,03,09,1, 11.9,1,1, 10.940, 10480.080, 419.803, 52840.142 24/05/14,08:44:50,04,09,1, 11.9,1,1, 10.940, 10478.901, 419.627, 52839.581 24/05/14,08:44:50,05,09,1, 11.9,1,1, 10.940, 10479.631, 419.616, 52841.081 24/05/14,08:44:50,06,09,1, 11.9,1,1, 10.940, 10479.586, 419.993, 52839.514 24/05/14,08:44:50,07,09,1, 11.9,1,1, 10.940, 10479.039, 419.677, 52840.663 24/05/14,08:44:50,08,09,1, 11.9,1,1, 10.940, 10480.317, 419.816, 52841.064 24/05/14,08:44:50,09,09,1, 11.9,1,1, 10.940, 10479.527, 419.871, 52839.732 24/05/14,08:44:50,10,09,1, 11.9,1,1, 10.940, 10479.620, 419.493, 52841.343 24/05/14,08:44:50,11,09,1, 11.9,1,1, 10.940, 10480.085, 419.809, 52840.083 24/05/14,08:44:50,12,09,1, 11.9,1,1, 10.940, 10478.845, 419.592, 52839.580 24/05/14,08:44:50,13,09,1, 11.9,1,1, 10.940, 10479.673, 419.537, 52841.091 24/05/14,08:44:50,14,09,1, 11.9,1,1, 10.940, 10479.556, 419.932, 52839.512 24/05/14,08:44:50,15,09,1, 11.9,1,1, 10.940, 10479.041, 419.667, 52840.765 24/05/14,08:44:50,16,09,1, 11.9,1,1, 10.940, 10480.271, 419.795, 52841.174 24/05/14,08:44:50,17,09,1, 11.9,1,1, 10.940, 10479.501, 419.826, 52839.768 24/05/14,08:44:50,18,09,1, 11.9,1,1, 10.940, 10479.604, 419.464, 52841.309 24/05/14,08:44:50,19,09,1, 11.9,1,1, 10.940, 10480.032, 419.764, 52840.079 24/05/14,08:44:51,00,09,1, 11.9,1,1, 10.944, 10480.030, 419.764, 52840.079 24/05/14,08:44:51,01,09,1, 11.9,1,1, 10.944, 10479.460, 419.771, 52839.707 24/05/14,08:44:51,02,09,1, 11.9,1,1, 10.944, 10479.599, 419.396, 52841.312 24/05/14,08:44:51,03,09,1, 11.9,1,1, 10.944, 10479.977, 419.706, 52840.016 24/05/14,08:44:51,04,09,1, 11.9,1,1, 10.944, 10478.804, 419.502, 52839.557 24/05/14,08:44:51,05,09,1, 11.9,1,1, 10.944, 10479.642, 419.489, 52841.028 24/05/14,08:44:51,06,09,1, 11.9,1,1, 10.944, 10479.532, 419.910, 52839.601 24/05/14,08:44:51,07,09,1, 11.9,1,1, 10.944, 10479.105, 419.581, 52840.742 24/05/14,08:44:51,08,09,1, 11.9,1,1, 10.944, 10480.294, 419.826, 52841.176 24/05/14,08:44:51,09,09,1, 11.9,1,1, 10.944, 10479.490, 419.753, 52839.747 24/05/14,08:44:51,10,09,1, 11.9,1,1, 10.944, 10479.611, 419.441, 52841.307 24/05/14,08:44:51,11,09,1, 11.9,1,1, 10.944, 10480.030, 419.692, 52840.086 24/05/14,08:44:51,12,09,1, 11.9,1,1, 10.944, 10478.869, 419.510, 52839.632 24/05/14,08:44:51,13,09,1, 11.9,1,1, 10.944, 10479.662, 419.543, 52841.130 24/05/14,08:44:51,14,09,1, 11.9,1,1, 10.944, 10479.511, 419.906, 52839.314 24/05/14,08:44:51,15,09,1, 11.9,1,1, 10.944, 10479.104, 419.605, 52840.599 24/05/14,08:44:51,16,09,1, 11.9,1,1, 10.944, 10480.281, 419.761, 52841.128 24/05/14,08:44:51,17,09,1, 11.9,1,1, 10.944, 10479.424, 419.699, 52839.471 24/05/14,08:44:51,18,09,1, 11.9,1,1, 10.944, 10479.612, 419.338, 52841.192 24/05/14,08:44:51,19,09,1, 11.9,1,1, 10.944, 10479.977, 419.659, 52839.999 24/05/14,08:44:52,00,09,1, 11.9,1,1, 10.945, 10479.971, 419.659, 52839.999 24/05/14,08:44:52,01,09,1, 11.9,1,1, 10.945, 10479.427, 419.650, 52839.619 24/05/14,08:44:52,02,09,1, 11.9,1,1, 10.945, 10479.602, 419.276, 52841.268 24/05/14,08:44:52,03,09,1, 11.9,1,1, 10.945, 10479.972, 419.576, 52839.950 24/05/14,08:44:52,04,09,1, 11.9,1,1, 10.945, 10478.789, 419.399, 52839.506 24/05/14,08:44:52,05,09,1, 11.9,1,1, 10.945, 10479.679, 419.429, 52841.071 24/05/14,08:44:52,06,09,1, 11.9,1,1, 10.945, 10479.464, 419.796, 52839.439 24/05/14,08:44:52,07,09,1, 11.9,1,1, 10.945, 10479.121, 419.477, 52840.645 24/05/14,08:44:52,08,09,1, 11.9,1,1, 10.945, 10480.299, 419.644, 52841.078 24/05/14,08:44:52,09,09,1, 11.9,1,1, 10.945, 10479.392, 419.649, 52839.574 24/05/14,08:44:52,10,09,1, 11.9,1,1, 10.945, 10479.571, 419.294, 52841.184 24/05/14,08:44:52,11,09,1, 11.9,1,1, 10.945, 10479.938, 419.582, 52839.929 24/05/14,08:44:52,12,09,1, 11.9,1,1, 10.945, 10478.760, 419.399, 52839.498 24/05/14,08:44:52,13,09,1, 11.9,1,1, 10.945, 10479.632, 419.456, 52840.990 24/05/14,08:44:52,14,09,1, 11.9,1,1, 10.945, 10479.523, 419.843, 52839.528 24/05/14,08:44:52,15,09,1, 11.9,1,1, 10.945, 10479.143, 419.536, 52840.825 24/05/14,08:44:52,16,09,1, 11.9,1,1, 10.945, 10480.237, 419.680, 52841.093 24/05/14,08:44:52,17,09,1, 11.9,1,1, 10.945, 10479.459, 419.664, 52839.555 24/05/14,08:44:52,18,09,1, 11.9,1,1, 10.945, 10479.560, 419.257, 52841.162 24/05/14,08:44:52,19,09,1, 11.9,1,1, 10.945, 10479.983, 419.607, 52840.022 24/05/14,08:44:53,00,09,1, 11.9,1,1, 10.944, 10479.980, 419.607, 52840.022 24/05/14,08:44:53,01,09,1, 11.9,1,1, 10.944, 10479.397, 419.564, 52839.519 24/05/14,08:44:53,02,09,1, 11.9,1,1, 10.944, 10479.488, 419.197, 52841.102 24/05/14,08:44:53,03,09,1, 11.9,1,1, 10.944, 10479.885, 419.521, 52839.910 24/05/14,08:44:53,04,09,1, 11.9,1,1, 10.944, 10478.707, 419.325, 52839.392 24/05/14,08:44:53,05,09,1, 11.9,1,1, 10.944, 10479.593, 419.302, 52840.940 24/05/14,08:44:53,06,09,1, 11.9,1,1, 10.944, 10479.546, 419.666, 52839.397 24/05/14,08:44:53,07,09,1, 11.9,1,1, 10.944, 10479.092, 419.385, 52840.608 24/05/14,08:44:53,08,09,1, 11.9,1,1, 10.944, 10480.255, 419.524, 52840.965 24/05/14,08:44:53,09,09,1, 11.9,1,1, 10.944, 10479.362, 419.546, 52839.556 24/05/14,08:44:53,10,09,1, 11.9,1,1, 10.944, 10479.531, 419.215, 52841.109 24/05/14,08:44:53,11,09,1, 11.9,1,1, 10.944, 10479.884, 419.544, 52839.858 24/05/14,08:44:53,12,09,1, 11.9,1,1, 10.944, 10478.776, 419.369, 52839.506 24/05/14,08:44:53,13,09,1, 11.9,1,1, 10.944, 10479.582, 419.356, 52840.923 24/05/14,08:44:53,14,09,1, 11.9,1,1, 10.944, 10479.463, 419.728, 52839.403 24/05/14,08:44:53,15,09,1, 11.9,1,1, 10.944, 10479.093, 419.426, 52840.560 24/05/14,08:44:53,16,09,1, 11.9,1,1, 10.944, 10480.245, 419.619, 52840.979 24/05/14,08:44:53,17,09,1, 11.9,1,1, 10.944, 10479.383, 419.591, 52839.527 24/05/14,08:44:53,18,09,1, 11.9,1,1, 10.944, 10479.536, 419.206, 52841.103 24/05/14,08:44:53,19,09,1, 11.9,1,1, 10.944, 10479.918, 419.487, 52839.886 24/05/14,08:44:54,00,09,1, 12.0,1,1, 10.944, 10479.913, 419.487, 52839.886 24/05/14,08:44:54,01,09,1, 12.0,1,1, 10.944, 10479.399, 419.498, 52839.471 24/05/14,08:44:54,02,09,1, 12.0,1,1, 10.944, 10479.529, 419.082, 52841.027 24/05/14,08:44:54,03,09,1, 12.0,1,1, 10.944, 10479.900, 419.416, 52839.821 24/05/14,08:44:54,04,09,1, 12.0,1,1, 10.944, 10478.741, 419.253, 52839.441 24/05/14,08:44:54,05,09,1, 12.0,1,1, 10.944, 10479.557, 419.217, 52840.938 24/05/14,08:44:54,06,09,1, 12.0,1,1, 10.944, 10479.460, 419.603, 52839.414 24/05/14,08:44:54,07,09,1, 12.0,1,1, 10.944, 10479.058, 419.270, 52840.621 24/05/14,08:44:54,08,09,1, 12.0,1,1, 10.944, 10480.263, 419.470, 52841.018 24/05/14,08:44:54,09,09,1, 12.0,1,1, 10.944, 10479.347, 419.396, 52839.532 24/05/14,08:44:54,10,09,1, 12.0,1,1, 10.944, 10479.485, 419.049, 52841.074 24/05/14,08:44:54,11,09,1, 12.0,1,1, 10.944, 10479.933, 419.382, 52839.730 24/05/14,08:44:54,12,09,1, 12.0,1,1, 10.944, 10478.737, 419.198, 52839.434 24/05/14,08:44:54,13,09,1, 12.0,1,1, 10.944, 10479.557, 419.266, 52840.929 24/05/14,08:44:54,14,09,1, 12.0,1,1, 10.944, 10479.469, 419.649, 52839.321 24/05/14,08:44:54,15,09,1, 12.0,1,1, 10.944, 10479.077, 419.278, 52840.665 24/05/14,08:44:54,16,09,1, 12.0,1,1, 10.944, 10480.293, 419.451, 52841.078 24/05/14,08:44:54,17,09,1, 12.0,1,1, 10.944, 10479.353, 419.454, 52839.530 24/05/14,08:44:54,18,09,1, 12.0,1,1, 10.944, 10479.526, 419.080, 52841.101 24/05/14,08:44:54,19,09,1, 12.0,1,1, 10.944, 10479.949, 419.417, 52839.930 24/05/14,08:44:55,00,09,1, 11.9,1,1, 10.948, 10479.946, 419.417, 52839.930 24/05/14,08:44:55,01,09,1, 11.9,1,1, 10.948, 10478.828, 419.231, 52838.901 24/05/14,08:44:55,02,09,1, 11.9,1,1, 10.948, 10479.867, 419.145, 52842.038 24/05/14,08:44:55,03,09,1, 11.9,1,1, 10.948, 10479.862, 419.199, 52839.015 24/05/14,08:44:55,04,09,1, 11.9,1,1, 10.948, 10478.281, 419.151, 52839.625 24/05/14,08:44:55,05,09,1, 11.9,1,1, 10.948, 10480.102, 419.187, 52841.508 24/05/14,08:44:55,06,09,1, 11.9,1,1, 10.948, 10479.058, 419.381, 52838.393 24/05/14,08:44:55,07,09,1, 11.9,1,1, 10.948, 10479.048, 419.357, 52841.461 24/05/14,08:44:55,08,09,1, 11.9,1,1, 10.948, 10480.589, 419.268, 52840.753 24/05/14,08:44:55,09,09,1, 11.9,1,1, 10.948, 10478.809, 419.251, 52838.919 24/05/14,08:44:55,10,09,1, 11.9,1,1, 10.948, 10479.873, 419.056, 52842.003 24/05/14,08:44:55,11,09,1, 11.9,1,1, 10.948, 10479.821, 419.165, 52838.951 24/05/14,08:44:55,12,09,1, 11.9,1,1, 10.948, 10478.300, 419.171, 52839.756 24/05/14,08:44:55,13,09,1, 11.9,1,1, 10.948, 10480.112, 419.234, 52841.518 24/05/14,08:44:55,14,09,1, 11.9,1,1, 10.948, 10479.054, 419.389, 52838.386 24/05/14,08:44:55,15,09,1, 11.9,1,1, 10.948, 10479.069, 419.294, 52841.471 24/05/14,08:44:55,16,09,1, 11.9,1,1, 10.948, 10480.612, 419.308, 52840.768 24/05/14,08:44:55,17,09,1, 11.9,1,1, 10.948, 10478.802, 419.308, 52838.945 24/05/14,08:44:55,18,09,1, 11.9,1,1, 10.948, 10479.841, 419.080, 52842.035 24/05/14,08:44:55,19,09,1, 11.9,1,1, 10.948, 10479.852, 419.178, 52839.011 24/05/14,08:44:56,00,09,1, 11.9,1,1, 10.946, 10479.846, 419.178, 52839.011 24/05/14,08:44:56,01,09,1, 11.9,1,1, 10.946, 10478.773, 419.192, 52838.949 24/05/14,08:44:56,02,09,1, 11.9,1,1, 10.946, 10479.833, 419.051, 52842.002 24/05/14,08:44:56,03,09,1, 11.9,1,1, 10.946, 10479.801, 419.094, 52838.881 24/05/14,08:44:56,04,09,1, 11.9,1,1, 10.946, 10478.351, 419.061, 52839.788 24/05/14,08:44:56,05,09,1, 11.9,1,1, 10.946, 10480.099, 419.133, 52841.491 24/05/14,08:44:56,06,09,1, 11.9,1,1, 10.946, 10479.086, 419.290, 52838.429 24/05/14,08:44:56,07,09,1, 11.9,1,1, 10.946, 10479.087, 419.220, 52841.487 24/05/14,08:44:56,08,09,1, 11.9,1,1, 10.946, 10480.617, 419.212, 52840.692 24/05/14,08:44:56,09,09,1, 11.9,1,1, 10.946, 10478.816, 419.181, 52838.912 24/05/14,08:44:56,10,09,1, 11.9,1,1, 10.946, 10479.848, 418.976, 52841.964 24/05/14,08:44:56,11,09,1, 11.9,1,1, 10.946, 10479.765, 419.070, 52838.925 24/05/14,08:44:56,12,09,1, 11.9,1,1, 10.946, 10478.357, 419.086, 52839.799 24/05/14,08:44:56,13,09,1, 11.9,1,1, 10.946, 10480.074, 419.132, 52841.468 24/05/14,08:44:56,14,09,1, 11.9,1,1, 10.946, 10479.054, 419.292, 52838.454 24/05/14,08:44:56,15,09,1, 11.9,1,1, 10.946, 10479.118, 419.209, 52841.383 24/05/14,08:44:56,16,09,1, 11.9,1,1, 10.946, 10480.509, 419.244, 52840.721 24/05/14,08:44:56,17,09,1, 11.9,1,1, 10.946, 10478.780, 419.143, 52838.945 24/05/14,08:44:56,18,09,1, 11.9,1,1, 10.946, 10479.776, 419.019, 52841.886 24/05/14,08:44:56,19,09,1, 11.9,1,1, 10.946, 10479.789, 419.035, 52838.912 24/05/14,08:44:57,00,10,1, 11.9,1,1, 10.947, 10479.788, 419.035, 52838.912 24/05/14,08:44:57,01,10,1, 11.9,1,1, 10.947, 10478.796, 419.047, 52838.912 24/05/14,08:44:57,02,10,1, 11.9,1,1, 10.947, 10479.848, 418.924, 52841.919 24/05/14,08:44:57,03,10,1, 11.9,1,1, 10.947, 10479.668, 419.017, 52838.789 24/05/14,08:44:57,04,10,1, 11.9,1,1, 10.947, 10478.362, 419.009, 52839.700 24/05/14,08:44:57,05,10,1, 11.9,1,1, 10.947, 10480.098, 419.081, 52841.355 24/05/14,08:44:57,06,10,1, 11.9,1,1, 10.947, 10479.024, 419.217, 52838.422 24/05/14,08:44:57,07,10,1, 11.9,1,1, 10.947, 10479.238, 419.104, 52841.625 24/05/14,08:44:57,08,10,1, 11.9,1,1, 10.947, 10480.222, 419.157, 52840.576 24/05/14,08:44:57,09,10,1, 11.9,1,1, 10.947, 10479.108, 419.125, 52839.426 24/05/14,08:44:57,10,10,1, 11.9,1,1, 10.947, 10479.487, 418.791, 52841.102 24/05/14,08:44:57,11,10,1, 11.9,1,1, 10.947, 10479.782, 419.142, 52839.703 24/05/14,08:44:57,12,10,1, 11.9,1,1, 10.947, 10478.786, 418.966, 52839.699 24/05/14,08:44:57,13,10,1, 11.9,1,1, 10.947, 10479.722, 418.971, 52841.001 24/05/14,08:44:57,14,10,1, 11.9,1,1, 10.947, 10479.424, 419.297, 52839.358 24/05/14,08:44:57,15,10,1, 11.9,1,1, 10.947, 10479.124, 418.977, 52840.600 24/05/14,08:44:57,16,10,1, 11.9,1,1, 10.947, 10480.146, 419.207, 52840.749 24/05/14,08:44:57,17,10,1, 11.9,1,1, 10.947, 10479.182, 419.121, 52839.503 24/05/14,08:44:57,18,10,1, 11.9,1,1, 10.947, 10479.446, 418.859, 52841.127 24/05/14,08:44:57,19,10,1, 11.9,1,1, 10.947, 10479.773, 419.155, 52839.786 24/05/14,08:44:58,00,10,1, 11.9,1,1, 10.947, 10479.771, 419.155, 52839.786 24/05/14,08:44:58,01,10,1, 11.9,1,1, 10.947, 10479.120, 419.017, 52839.464 24/05/14,08:44:58,02,10,1, 11.9,1,1, 10.947, 10479.435, 418.708, 52841.004 24/05/14,08:44:58,03,10,1, 11.9,1,1, 10.947, 10479.736, 419.110, 52839.719 24/05/14,08:44:58,04,10,1, 11.9,1,1, 10.947, 10478.749, 418.892, 52839.680 24/05/14,08:44:58,05,10,1, 11.9,1,1, 10.947, 10479.747, 418.931, 52840.967 24/05/14,08:44:58,06,10,1, 11.9,1,1, 10.947, 10479.450, 419.219, 52839.446 24/05/14,08:44:58,07,10,1, 11.9,1,1, 10.947, 10479.173, 418.819, 52840.735 24/05/14,08:44:58,08,10,1, 11.9,1,1, 10.947, 10480.128, 419.074, 52840.626 24/05/14,08:44:58,09,10,1, 11.9,1,1, 10.947, 10479.211, 419.032, 52839.532 24/05/14,08:44:58,10,10,1, 11.9,1,1, 10.947, 10479.405, 418.728, 52841.069 24/05/14,08:44:58,11,10,1, 11.9,1,1, 10.947, 10479.707, 419.110, 52839.709 24/05/14,08:44:58,12,10,1, 11.9,1,1, 10.947, 10478.764, 418.846, 52839.749 24/05/14,08:44:58,13,10,1, 11.9,1,1, 10.947, 10479.712, 418.930, 52840.974 24/05/14,08:44:58,14,10,1, 11.9,1,1, 10.947, 10479.495, 419.228, 52839.614 24/05/14,08:44:58,15,10,1, 11.9,1,1, 10.947, 10479.125, 418.828, 52840.745 24/05/14,08:44:58,16,10,1, 11.9,1,1, 10.947, 10480.145, 419.083, 52840.815 24/05/14,08:44:58,17,10,1, 11.9,1,1, 10.947, 10479.146, 418.985, 52839.546 24/05/14,08:44:58,18,10,1, 11.9,1,1, 10.947, 10479.427, 418.694, 52840.873 24/05/14,08:44:58,19,10,1, 11.9,1,1, 10.947, 10479.732, 419.131, 52839.710 24/05/14,08:44:59,00,10,1, 11.9,1,1, 10.947, 10479.729, 419.131, 52839.710 24/05/14,08:44:59,01,10,1, 11.9,1,1, 10.947, 10479.191, 418.884, 52839.546 24/05/14,08:44:59,02,10,1, 11.9,1,1, 10.947, 10479.444, 418.654, 52840.953 24/05/14,08:44:59,03,10,1, 11.9,1,1, 10.947, 10479.645, 419.041, 52839.712 24/05/14,08:44:59,04,10,1, 11.9,1,1, 10.947, 10478.826, 418.733, 52839.703 24/05/14,08:44:59,05,10,1, 11.9,1,1, 10.947, 10479.775, 418.856, 52840.853 24/05/14,08:44:59,06,10,1, 11.9,1,1, 10.947, 10479.440, 419.096, 52839.574 24/05/14,08:44:59,07,10,1, 11.9,1,1, 10.947, 10479.234, 418.691, 52840.618 24/05/14,08:44:59,08,10,1, 11.9,1,1, 10.947, 10480.037, 418.980, 52840.380 24/05/14,08:44:59,09,10,1, 11.9,1,1, 10.947, 10479.150, 418.851, 52839.513 24/05/14,08:44:59,10,10,1, 11.9,1,1, 10.947, 10479.429, 418.622, 52840.852 24/05/14,08:44:59,11,10,1, 11.9,1,1, 10.947, 10479.594, 419.018, 52839.646 24/05/14,08:44:59,12,10,1, 11.9,1,1, 10.947, 10478.809, 418.751, 52839.800 24/05/14,08:44:59,13,10,1, 11.9,1,1, 10.947, 10479.764, 418.826, 52840.764 24/05/14,08:44:59,14,10,1, 11.9,1,1, 10.947, 10479.463, 419.165, 52839.611 24/05/14,08:44:59,15,10,1, 11.9,1,1, 10.947, 10479.193, 418.662, 52840.650 24/05/14,08:44:59,16,10,1, 11.9,1,1, 10.947, 10479.983, 418.971, 52840.433 24/05/14,08:44:59,17,10,1, 11.9,1,1, 10.947, 10479.079, 418.851, 52839.371 24/05/14,08:44:59,18,10,1, 11.9,1,1, 10.947, 10479.461, 418.566, 52840.768 24/05/14,08:44:59,19,10,1, 11.9,1,1, 10.947, 10479.659, 419.059, 52839.676 24/05/14,08:45:00,00,10,1, 11.9,1,1, 10.948, 10479.654, 419.059, 52839.676 24/05/14,08:45:00,01,10,1, 11.9,1,1, 10.948, 10479.045, 418.771, 52839.498 24/05/14,08:45:00,02,10,1, 11.9,1,1, 10.948, 10479.475, 418.529, 52840.745 24/05/14,08:45:00,03,10,1, 11.9,1,1, 10.948, 10479.588, 418.907, 52839.557 24/05/14,08:45:00,04,10,1, 11.9,1,1, 10.948, 10478.828, 418.652, 52840.032 24/05/14,08:45:00,05,10,1, 11.9,1,1, 10.948, 10479.813, 418.775, 52840.796 24/05/14,08:45:00,06,10,1, 11.9,1,1, 10.948, 10479.372, 418.988, 52839.466 24/05/14,08:45:00,07,10,1, 11.9,1,1, 10.948, 10479.283, 418.530, 52840.585 24/05/14,08:45:00,08,10,1, 11.9,1,1, 10.948, 10480.160, 418.812, 52839.891 24/05/14,08:45:00,09,10,1, 11.9,1,1, 10.948, 10478.606, 418.703, 52839.053 24/05/14,08:45:00,10,10,1, 11.9,1,1, 10.948, 10479.749, 418.573, 52841.332 24/05/14,08:45:00,11,10,1, 11.9,1,1, 10.948, 10479.237, 418.830, 52838.452 24/05/14,08:45:00,12,10,1, 11.9,1,1, 10.948, 10478.651, 418.788, 52840.518 24/05/14,08:45:00,13,10,1, 11.9,1,1, 10.948, 10480.284, 418.803, 52840.915 24/05/14,08:45:00,14,10,1, 11.9,1,1, 10.948, 10478.945, 418.897, 52838.607 24/05/14,08:45:00,15,10,1, 11.9,1,1, 10.948, 10479.596, 418.714, 52841.783 24/05/14,08:45:00,16,10,1, 11.9,1,1, 10.948, 10480.243, 418.720, 52839.608 24/05/14,08:45:00,17,10,1, 11.9,1,1, 10.948, 10478.474, 418.642, 52839.049 24/05/14,08:45:00,18,10,1, 11.9,1,1, 10.948, 10479.822, 418.580, 52841.398 24/05/14,08:45:00,19,10,1, 11.9,1,1, 10.948, 10479.177, 418.777, 52838.279 24/05/14,08:45:01,00,10,1, 11.9,1,1, 10.948, 10479.170, 418.777, 52838.279 24/05/14,08:45:01,01,10,1, 11.9,1,1, 10.948, 10478.406, 418.539, 52839.192 24/05/14,08:45:01,02,10,1, 11.9,1,1, 10.948, 10479.833, 418.523, 52841.175 24/05/14,08:45:01,03,10,1, 11.9,1,1, 10.948, 10479.119, 418.736, 52838.122 24/05/14,08:45:01,04,10,1, 11.9,1,1, 10.948, 10478.759, 418.701, 52840.670 24/05/14,08:45:01,05,10,1, 11.9,1,1, 10.948, 10480.413, 418.727, 52840.756 24/05/14,08:45:01,06,10,1, 11.9,1,1, 10.948, 10478.933, 418.793, 52838.714 24/05/14,08:45:01,07,10,1, 11.9,1,1, 10.948, 10479.678, 418.597, 52841.765 24/05/14,08:45:01,08,10,1, 11.9,1,1, 10.948, 10479.990, 418.624, 52839.176 24/05/14,08:45:01,09,10,1, 11.9,1,1, 10.948, 10478.406, 418.609, 52839.145 24/05/14,08:45:01,10,10,1, 11.9,1,1, 10.948, 10479.881, 418.534, 52841.206 24/05/14,08:45:01,11,10,1, 11.9,1,1, 10.948, 10479.107, 418.789, 52838.333 24/05/14,08:45:01,12,10,1, 11.9,1,1, 10.948, 10478.728, 418.722, 52840.821 24/05/14,08:45:01,13,10,1, 11.9,1,1, 10.948, 10480.370, 418.747, 52840.807 24/05/14,08:45:01,14,10,1, 11.9,1,1, 10.948, 10478.905, 418.772, 52838.645 24/05/14,08:45:01,15,10,1, 11.9,1,1, 10.948, 10479.712, 418.511, 52841.645 24/05/14,08:45:01,16,10,1, 11.9,1,1, 10.948, 10480.033, 418.562, 52839.158 24/05/14,08:45:01,17,10,1, 11.9,1,1, 10.948, 10478.358, 418.536, 52839.185 24/05/14,08:45:01,18,10,1, 11.9,1,1, 10.948, 10479.969, 418.492, 52841.368 24/05/14,08:45:01,19,10,1, 11.9,1,1, 10.948, 10478.884, 418.789, 52838.630 24/05/14,08:45:02,00,11,1, 11.9,1,1, 10.944, 10478.878, 418.789, 52838.630 24/05/14,08:45:02,01,11,1, 11.9,1,1, 10.944, 10478.326, 418.494, 52839.323 24/05/14,08:45:02,02,11,1, 11.9,1,1, 10.944, 10479.916, 418.524, 52841.193 24/05/14,08:45:02,03,11,1, 11.9,1,1, 10.944, 10479.058, 418.699, 52838.336 24/05/14,08:45:02,04,11,1, 11.9,1,1, 10.944, 10478.905, 418.638, 52841.033 24/05/14,08:45:02,05,11,1, 11.9,1,1, 10.944, 10480.413, 418.664, 52840.632 24/05/14,08:45:02,06,11,1, 11.9,1,1, 10.944, 10478.845, 418.645, 52838.827 24/05/14,08:45:02,07,11,1, 11.9,1,1, 10.944, 10479.673, 418.445, 52841.556 24/05/14,08:45:02,08,11,1, 11.9,1,1, 10.944, 10479.777, 418.474, 52838.776 24/05/14,08:45:02,09,11,1, 11.9,1,1, 10.944, 10478.358, 418.441, 52839.364 24/05/14,08:45:02,10,11,1, 11.9,1,1, 10.944, 10479.882, 418.430, 52841.012 24/05/14,08:45:02,11,11,1, 11.9,1,1, 10.944, 10479.022, 418.666, 52838.227 24/05/14,08:45:02,12,11,1, 11.9,1,1, 10.944, 10478.927, 418.597, 52840.936 24/05/14,08:45:02,13,11,1, 11.9,1,1, 10.944, 10480.464, 418.606, 52840.463 24/05/14,08:45:02,14,11,1, 11.9,1,1, 10.944, 10478.860, 418.604, 52838.760 24/05/14,08:45:02,15,11,1, 11.9,1,1, 10.944, 10479.761, 418.358, 52841.575 24/05/14,08:45:02,16,11,1, 11.9,1,1, 10.944, 10479.756, 418.416, 52838.768 24/05/14,08:45:02,17,11,1, 11.9,1,1, 10.944, 10478.287, 418.461, 52839.275 24/05/14,08:45:02,18,11,1, 11.9,1,1, 10.944, 10479.918, 418.468, 52841.154 24/05/14,08:45:02,19,11,1, 11.9,1,1, 10.944, 10478.988, 418.695, 52838.272 24/05/14,08:45:03,00,11,1, 11.9,1,1, 10.951, 10478.987, 418.695, 52838.272 24/05/14,08:45:03,01,11,1, 11.9,1,1, 10.951, 10478.346, 418.442, 52839.552 24/05/14,08:45:03,02,11,1, 11.9,1,1, 10.951, 10479.989, 418.466, 52841.121 24/05/14,08:45:03,03,11,1, 11.9,1,1, 10.951, 10478.989, 418.609, 52838.328 24/05/14,08:45:03,04,11,1, 11.9,1,1, 10.951, 10479.133, 418.521, 52841.337 24/05/14,08:45:03,05,11,1, 11.9,1,1, 10.951, 10480.384, 418.493, 52840.275 24/05/14,08:45:03,06,11,1, 11.9,1,1, 10.951, 10478.742, 418.404, 52838.771 24/05/14,08:45:03,07,11,1, 11.9,1,1, 10.951, 10479.683, 418.255, 52841.552 24/05/14,08:45:03,08,11,1, 11.9,1,1, 10.951, 10479.564, 418.356, 52838.627 24/05/14,08:45:03,09,11,1, 11.9,1,1, 10.951, 10478.245, 418.397, 52839.531 24/05/14,08:45:03,10,11,1, 11.9,1,1, 10.951, 10479.924, 418.458, 52841.095 24/05/14,08:45:03,11,11,1, 11.9,1,1, 10.951, 10478.947, 418.605, 52838.314 24/05/14,08:45:03,12,11,1, 11.9,1,1, 10.951, 10479.076, 418.464, 52841.195 24/05/14,08:45:03,13,11,1, 11.9,1,1, 10.951, 10480.419, 418.486, 52840.175 24/05/14,08:45:03,14,11,1, 11.9,1,1, 10.951, 10478.716, 418.446, 52838.853 24/05/14,08:45:03,15,11,1, 11.9,1,1, 10.951, 10479.727, 418.290, 52841.473 24/05/14,08:45:03,16,11,1, 11.9,1,1, 10.951, 10479.579, 418.391, 52838.569 24/05/14,08:45:03,17,11,1, 11.9,1,1, 10.951, 10478.288, 418.447, 52839.611 24/05/14,08:45:03,18,11,1, 11.9,1,1, 10.951, 10479.988, 418.395, 52840.999 24/05/14,08:45:03,19,11,1, 11.9,1,1, 10.951, 10478.986, 418.595, 52838.370 24/05/14,08:45:04,00,10,1, 11.9,1,1, 10.952, 10478.978, 418.595, 52838.370 24/05/14,08:45:04,01,10,1, 11.9,1,1, 10.952, 10478.299, 418.323, 52839.605 24/05/14,08:45:04,02,10,1, 11.9,1,1, 10.952, 10480.033, 418.374, 52840.917 24/05/14,08:45:04,03,10,1, 11.9,1,1, 10.952, 10478.912, 418.505, 52838.313 24/05/14,08:45:04,04,10,1, 11.9,1,1, 10.952, 10479.283, 418.339, 52841.269 24/05/14,08:45:04,05,10,1, 11.9,1,1, 10.952, 10480.295, 418.297, 52839.913 24/05/14,08:45:04,06,10,1, 11.9,1,1, 10.952, 10478.604, 418.319, 52838.696 24/05/14,08:45:04,07,10,1, 11.9,1,1, 10.952, 10479.673, 418.173, 52841.329 24/05/14,08:45:04,08,10,1, 11.9,1,1, 10.952, 10479.368, 418.304, 52838.343 24/05/14,08:45:04,09,10,1, 11.9,1,1, 10.952, 10478.301, 418.342, 52839.759 24/05/14,08:45:04,10,10,1, 11.9,1,1, 10.952, 10480.067, 418.415, 52840.910 24/05/14,08:45:04,11,10,1, 11.9,1,1, 10.952, 10478.927, 418.518, 52838.433 24/05/14,08:45:04,12,10,1, 11.9,1,1, 10.952, 10479.264, 418.380, 52841.362 24/05/14,08:45:04,13,10,1, 11.9,1,1, 10.952, 10480.329, 418.395, 52839.919 24/05/14,08:45:04,14,10,1, 11.9,1,1, 10.952, 10478.632, 418.298, 52838.811 24/05/14,08:45:04,15,10,1, 11.9,1,1, 10.952, 10479.640, 418.141, 52841.291 24/05/14,08:45:04,16,10,1, 11.9,1,1, 10.952, 10479.303, 418.356, 52838.285 24/05/14,08:45:04,17,10,1, 11.9,1,1, 10.952, 10478.305, 418.312, 52839.729 24/05/14,08:45:04,18,10,1, 11.9,1,1, 10.952, 10480.075, 418.322, 52840.868 24/05/14,08:45:04,19,10,1, 11.9,1,1, 10.952, 10478.966, 418.509, 52838.418 24/05/14,08:45:05,00,11,1, 12.0,1,1, 10.951, 10478.961, 418.509, 52838.418 24/05/14,08:45:05,01,11,1, 12.0,1,1, 10.951, 10478.412, 418.256, 52839.958 24/05/14,08:45:05,02,11,1, 12.0,1,1, 10.951, 10480.124, 418.347, 52840.828 24/05/14,08:45:05,03,11,1, 12.0,1,1, 10.951, 10478.970, 418.473, 52838.489 24/05/14,08:45:05,04,11,1, 12.0,1,1, 10.951, 10479.402, 418.267, 52841.442 24/05/14,08:45:05,05,11,1, 12.0,1,1, 10.951, 10480.282, 418.287, 52839.677 24/05/14,08:45:05,06,11,1, 12.0,1,1, 10.951, 10478.484, 418.172, 52838.821 24/05/14,08:45:05,07,11,1, 12.0,1,1, 10.951, 10479.740, 418.112, 52841.196 24/05/14,08:45:05,08,11,1, 12.0,1,1, 10.951, 10479.230, 418.233, 52838.213 24/05/14,08:45:05,09,11,1, 12.0,1,1, 10.951, 10478.378, 418.307, 52839.933 24/05/14,08:45:05,10,11,1, 12.0,1,1, 10.951, 10480.123, 418.346, 52840.815 24/05/14,08:45:05,11,11,1, 12.0,1,1, 10.951, 10478.930, 418.449, 52838.435 24/05/14,08:45:05,12,11,1, 12.0,1,1, 10.951, 10479.411, 418.201, 52841.434 24/05/14,08:45:05,13,11,1, 12.0,1,1, 10.951, 10480.266, 418.257, 52839.677 24/05/14,08:45:05,14,11,1, 12.0,1,1, 10.951, 10478.506, 418.136, 52838.744 24/05/14,08:45:05,15,11,1, 12.0,1,1, 10.951, 10479.686, 418.039, 52841.183 24/05/14,08:45:05,16,11,1, 12.0,1,1, 10.951, 10479.218, 418.281, 52838.172 24/05/14,08:45:05,17,11,1, 12.0,1,1, 10.951, 10478.412, 418.264, 52839.901 24/05/14,08:45:05,18,11,1, 12.0,1,1, 10.951, 10480.179, 418.308, 52840.870 24/05/14,08:45:05,19,11,1, 12.0,1,1, 10.951, 10478.941, 418.423, 52838.427 24/05/14,08:45:06,00,09,1, 11.9,1,1, 10.956, 10478.936, 418.423, 52838.427 24/05/14,08:45:06,01,09,1, 11.9,1,1, 10.956, 10478.425, 418.169, 52840.066 24/05/14,08:45:06,02,09,1, 11.9,1,1, 10.956, 10480.121, 418.207, 52840.702 24/05/14,08:45:06,03,09,1, 11.9,1,1, 10.956, 10478.912, 418.293, 52838.489 24/05/14,08:45:06,04,09,1, 11.9,1,1, 10.956, 10479.430, 418.095, 52841.430 24/05/14,08:45:06,05,09,1, 11.9,1,1, 10.956, 10480.111, 418.084, 52839.536 24/05/14,08:45:06,06,09,1, 11.9,1,1, 10.956, 10478.370, 418.068, 52838.814 24/05/14,08:45:06,07,09,1, 11.9,1,1, 10.956, 10479.679, 417.976, 52841.074 24/05/14,08:45:06,08,09,1, 11.9,1,1, 10.956, 10479.125, 418.243, 52838.169 24/05/14,08:45:06,09,09,1, 11.9,1,1, 10.956, 10478.469, 418.179, 52840.226 24/05/14,08:45:06,10,09,1, 11.9,1,1, 10.956, 10480.152, 418.257, 52840.867 24/05/14,08:45:06,11,09,1, 11.9,1,1, 10.956, 10478.913, 418.316, 52838.579 24/05/14,08:45:06,12,09,1, 11.9,1,1, 10.956, 10479.476, 418.074, 52841.428 24/05/14,08:45:06,13,09,1, 11.9,1,1, 10.956, 10480.171, 418.113, 52839.496 24/05/14,08:45:06,14,09,1, 11.9,1,1, 10.956, 10478.415, 418.052, 52838.899 24/05/14,08:45:06,15,09,1, 11.9,1,1, 10.956, 10479.660, 417.999, 52841.174 24/05/14,08:45:06,16,09,1, 11.9,1,1, 10.956, 10479.074, 418.206, 52838.236 24/05/14,08:45:06,17,09,1, 11.9,1,1, 10.956, 10478.458, 418.188, 52840.102 24/05/14,08:45:06,18,09,1, 11.9,1,1, 10.956, 10480.154, 418.224, 52840.662 24/05/14,08:45:06,19,09,1, 11.9,1,1, 10.956, 10478.907, 418.285, 52838.537 24/05/14,08:45:07,00,09,1, 11.9,1,1, 10.949, 10478.903, 418.285, 52838.537 24/05/14,08:45:07,01,09,1, 11.9,1,1, 10.949, 10478.537, 418.109, 52840.273 24/05/14,08:45:07,02,09,1, 11.9,1,1, 10.949, 10480.192, 418.176, 52840.609 24/05/14,08:45:07,03,09,1, 11.9,1,1, 10.949, 10478.894, 418.301, 52838.480 24/05/14,08:45:07,04,09,1, 11.9,1,1, 10.949, 10479.500, 418.014, 52841.500 24/05/14,08:45:07,05,09,1, 11.9,1,1, 10.949, 10480.039, 418.068, 52839.318 24/05/14,08:45:07,06,09,1, 11.9,1,1, 10.949, 10478.394, 418.020, 52838.927 24/05/14,08:45:07,07,09,1, 11.9,1,1, 10.949, 10479.735, 417.943, 52841.056 24/05/14,08:45:07,08,09,1, 11.9,1,1, 10.949, 10479.065, 418.166, 52838.074 24/05/14,08:45:07,09,09,1, 11.9,1,1, 10.949, 10478.572, 418.106, 52840.275 24/05/14,08:45:07,10,09,1, 11.9,1,1, 10.949, 10480.213, 418.164, 52840.702 24/05/14,08:45:07,11,09,1, 11.9,1,1, 10.949, 10478.854, 418.235, 52838.538 24/05/14,08:45:07,12,09,1, 11.9,1,1, 10.949, 10479.510, 417.980, 52841.418 24/05/14,08:45:07,13,09,1, 11.9,1,1, 10.949, 10480.020, 418.027, 52839.346 24/05/14,08:45:07,14,09,1, 11.9,1,1, 10.949, 10478.342, 417.966, 52838.884 24/05/14,08:45:07,15,09,1, 11.9,1,1, 10.949, 10479.676, 417.908, 52841.034 24/05/14,08:45:07,16,09,1, 11.9,1,1, 10.949, 10479.040, 418.092, 52838.152 24/05/14,08:45:07,17,09,1, 11.9,1,1, 10.949, 10478.518, 418.122, 52840.250 24/05/14,08:45:07,18,09,1, 11.9,1,1, 10.949, 10480.170, 418.145, 52840.659 24/05/14,08:45:07,19,09,1, 11.9,1,1, 10.949, 10478.835, 418.270, 52838.508 24/05/14,08:45:08,00,09,1, 11.9,1,1, 10.951, 10478.828, 418.270, 52838.508 24/05/14,08:45:08,01,09,1, 11.9,1,1, 10.951, 10478.527, 418.013, 52840.292 24/05/14,08:45:08,02,09,1, 11.9,1,1, 10.951, 10480.182, 418.045, 52840.677 24/05/14,08:45:08,03,09,1, 11.9,1,1, 10.951, 10478.843, 418.142, 52838.509 24/05/14,08:45:08,04,09,1, 11.9,1,1, 10.951, 10479.533, 417.890, 52841.379 24/05/14,08:45:08,05,09,1, 11.9,1,1, 10.951, 10479.980, 417.933, 52839.263 24/05/14,08:45:08,06,09,1, 11.9,1,1, 10.951, 10478.361, 417.914, 52838.841 24/05/14,08:45:08,07,09,1, 11.9,1,1, 10.951, 10479.664, 417.839, 52840.939 24/05/14,08:45:08,08,09,1, 11.9,1,1, 10.951, 10479.046, 418.103, 52838.100 24/05/14,08:45:08,09,09,1, 11.9,1,1, 10.951, 10478.515, 418.060, 52840.442 24/05/14,08:45:08,10,09,1, 11.9,1,1, 10.951, 10480.195, 418.092, 52840.619 24/05/14,08:45:08,11,09,1, 11.9,1,1, 10.951, 10478.833, 418.148, 52838.609 24/05/14,08:45:08,12,09,1, 11.9,1,1, 10.951, 10479.511, 417.905, 52841.431 24/05/14,08:45:08,13,09,1, 11.9,1,1, 10.951, 10479.940, 417.961, 52839.230 24/05/14,08:45:08,14,09,1, 11.9,1,1, 10.951, 10478.365, 417.932, 52838.920 24/05/14,08:45:08,15,09,1, 11.9,1,1, 10.951, 10479.590, 417.840, 52840.971 24/05/14,08:45:08,16,09,1, 11.9,1,1, 10.951, 10479.088, 418.132, 52838.115 24/05/14,08:45:08,17,09,1, 11.9,1,1, 10.951, 10478.552, 418.031, 52840.222 24/05/14,08:45:08,18,09,1, 11.9,1,1, 10.951, 10480.159, 418.072, 52840.606 24/05/14,08:45:08,19,09,1, 11.9,1,1, 10.951, 10478.903, 418.166, 52838.560 24/05/14,08:45:09,00,09,1, 11.9,1,1, 10.953, 10478.903, 418.166, 52838.560 24/05/14,08:45:09,01,09,1, 11.9,1,1, 10.953, 10478.527, 418.014, 52840.349 24/05/14,08:45:09,02,09,1, 11.9,1,1, 10.953, 10480.158, 418.076, 52840.600 24/05/14,08:45:09,03,09,1, 11.9,1,1, 10.953, 10478.875, 418.031, 52838.505 24/05/14,08:45:09,04,09,1, 11.9,1,1, 10.953, 10479.485, 417.915, 52841.506 24/05/14,08:45:09,05,09,1, 11.9,1,1, 10.953, 10479.964, 417.949, 52839.349 24/05/14,08:45:09,06,09,1, 11.9,1,1, 10.953, 10478.350, 417.855, 52838.977 24/05/14,08:45:09,07,09,1, 11.9,1,1, 10.953, 10479.626, 417.780, 52840.990 24/05/14,08:45:09,08,09,1, 11.9,1,1, 10.953, 10479.003, 417.999, 52837.960 24/05/14,08:45:09,09,09,1, 11.9,1,1, 10.953, 10478.528, 417.963, 52840.336 24/05/14,08:45:09,10,09,1, 11.9,1,1, 10.953, 10480.177, 417.947, 52840.650 24/05/14,08:45:09,11,09,1, 11.9,1,1, 10.953, 10478.815, 418.105, 52838.564 24/05/14,08:45:09,12,09,1, 11.9,1,1, 10.953, 10479.489, 417.850, 52841.451 24/05/14,08:45:09,13,09,1, 11.9,1,1, 10.953, 10479.982, 417.902, 52839.343 24/05/14,08:45:09,14,09,1, 11.9,1,1, 10.953, 10478.300, 417.845, 52838.923 24/05/14,08:45:09,15,09,1, 11.9,1,1, 10.953, 10479.602, 417.792, 52840.895 24/05/14,08:45:09,16,09,1, 11.9,1,1, 10.953, 10479.006, 418.046, 52838.163 24/05/14,08:45:09,17,09,1, 11.9,1,1, 10.953, 10478.536, 417.966, 52840.370 24/05/14,08:45:09,18,09,1, 11.9,1,1, 10.953, 10480.143, 418.015, 52840.588 24/05/14,08:45:09,19,09,1, 11.9,1,1, 10.953, 10478.809, 418.112, 52838.506 24/05/14,08:45:10,00,09,1, 11.9,1,1, 10.951, 10478.803, 418.112, 52838.506 24/05/14,08:45:10,01,09,1, 11.9,1,1, 10.951, 10478.446, 417.935, 52840.282 24/05/14,08:45:10,02,09,1, 11.9,1,1, 10.951, 10480.101, 417.928, 52840.622 24/05/14,08:45:10,03,09,1, 11.9,1,1, 10.951, 10478.855, 418.035, 52838.422 24/05/14,08:45:10,04,09,1, 11.9,1,1, 10.951, 10479.423, 417.798, 52841.348 24/05/14,08:45:10,05,09,1, 11.9,1,1, 10.951, 10480.016, 417.897, 52839.322 24/05/14,08:45:10,06,09,1, 11.9,1,1, 10.951, 10478.346, 417.751, 52838.808 24/05/14,08:45:10,07,09,1, 11.9,1,1, 10.951, 10479.579, 417.706, 52840.957 24/05/14,08:45:10,08,09,1, 11.9,1,1, 10.951, 10479.065, 417.981, 52838.104 24/05/14,08:45:10,09,09,1, 11.9,1,1, 10.951, 10478.447, 417.926, 52840.172 24/05/14,08:45:10,10,09,1, 11.9,1,1, 10.951, 10480.181, 417.957, 52840.741 24/05/14,08:45:10,11,09,1, 11.9,1,1, 10.951, 10478.814, 417.998, 52838.472 24/05/14,08:45:10,12,09,1, 11.9,1,1, 10.951, 10479.417, 417.743, 52841.407 24/05/14,08:45:10,13,09,1, 11.9,1,1, 10.951, 10480.016, 417.821, 52839.378 24/05/14,08:45:10,14,09,1, 11.9,1,1, 10.951, 10478.310, 417.784, 52838.857 24/05/14,08:45:10,15,09,1, 11.9,1,1, 10.951, 10479.641, 417.709, 52841.095 24/05/14,08:45:10,16,09,1, 11.9,1,1, 10.951, 10479.076, 417.922, 52838.140 24/05/14,08:45:10,17,09,1, 11.9,1,1, 10.951, 10478.441, 417.874, 52840.229 24/05/14,08:45:10,18,09,1, 11.9,1,1, 10.951, 10480.142, 417.936, 52840.671 24/05/14,08:45:10,19,09,1, 11.9,1,1, 10.951, 10478.878, 418.018, 52838.477 24/05/14,08:45:11,00,09,1, 11.9,1,1, 10.955, 10478.870, 418.018, 52838.477 24/05/14,08:45:11,01,09,1, 11.9,1,1, 10.955, 10478.075, 417.777, 52839.697 24/05/14,08:45:11,02,09,1, 11.9,1,1, 10.955, 10480.324, 417.894, 52841.160 24/05/14,08:45:11,03,09,1, 11.9,1,1, 10.955, 10478.846, 417.900, 52837.963 24/05/14,08:45:11,04,09,1, 11.9,1,1, 10.955, 10479.198, 417.780, 52841.425 24/05/14,08:45:11,05,09,1, 11.9,1,1, 10.955, 10480.293, 417.748, 52839.556 24/05/14,08:45:11,06,09,1, 11.9,1,1, 10.955, 10478.156, 417.655, 52838.166 24/05/14,08:45:11,07,09,1, 11.9,1,1, 10.955, 10479.574, 417.698, 52841.417 24/05/14,08:45:11,08,09,1, 11.9,1,1, 10.955, 10479.256, 417.854, 52837.881 24/05/14,08:45:11,09,09,1, 11.9,1,1, 10.955, 10478.135, 417.842, 52839.792 24/05/14,08:45:11,10,09,1, 11.9,1,1, 10.955, 10480.333, 417.935, 52841.105 24/05/14,08:45:11,11,09,1, 11.9,1,1, 10.955, 10478.855, 417.893, 52837.979 24/05/14,08:45:11,12,09,1, 11.9,1,1, 10.955, 10479.222, 417.819, 52841.538 24/05/14,08:45:11,13,09,1, 11.9,1,1, 10.955, 10480.298, 417.763, 52839.496 24/05/14,08:45:11,14,09,1, 11.9,1,1, 10.955, 10478.140, 417.648, 52838.241 24/05/14,08:45:11,15,09,1, 11.9,1,1, 10.955, 10479.635, 417.671, 52841.472 24/05/14,08:45:11,16,09,1, 11.9,1,1, 10.955, 10479.224, 417.785, 52837.892 24/05/14,08:45:11,17,09,1, 11.9,1,1, 10.955, 10478.090, 417.783, 52839.728 24/05/14,08:45:11,18,09,1, 11.9,1,1, 10.955, 10480.312, 417.881, 52841.074 24/05/14,08:45:11,19,09,1, 11.9,1,1, 10.955, 10478.825, 417.912, 52838.007 24/05/14,08:45:12,00,09,1, 11.9,1,1, 10.955, 10478.820, 417.912, 52838.007 24/05/14,08:45:12,01,09,1, 11.9,1,1, 10.955, 10478.068, 417.710, 52839.704 24/05/14,08:45:12,02,09,1, 11.9,1,1, 10.955, 10480.251, 417.885, 52841.185 24/05/14,08:45:12,03,09,1, 11.9,1,1, 10.955, 10478.845, 417.853, 52837.860 24/05/14,08:45:12,04,09,1, 11.9,1,1, 10.955, 10479.145, 417.714, 52841.429 24/05/14,08:45:12,05,09,1, 11.9,1,1, 10.955, 10480.337, 417.712, 52839.776 24/05/14,08:45:12,06,09,1, 11.9,1,1, 10.955, 10478.169, 417.540, 52838.023 24/05/14,08:45:12,07,09,1, 11.9,1,1, 10.955, 10479.547, 417.637, 52841.386 24/05/14,08:45:12,08,09,1, 11.9,1,1, 10.955, 10479.334, 417.731, 52837.978 24/05/14,08:45:12,09,09,1, 11.9,1,1, 10.955, 10478.029, 417.719, 52839.514 24/05/14,08:45:12,10,09,1, 11.9,1,1, 10.955, 10480.223, 417.924, 52841.151 24/05/14,08:45:12,11,09,1, 11.9,1,1, 10.955, 10478.836, 417.861, 52837.747 24/05/14,08:45:12,12,09,1, 11.9,1,1, 10.955, 10479.182, 417.745, 52841.429 24/05/14,08:45:12,13,09,1, 11.9,1,1, 10.955, 10480.397, 417.746, 52839.807 24/05/14,08:45:12,14,09,1, 11.9,1,1, 10.955, 10478.144, 417.648, 52838.071 24/05/14,08:45:12,15,09,1, 11.9,1,1, 10.955, 10479.566, 417.652, 52841.521 24/05/14,08:45:12,16,09,1, 11.9,1,1, 10.955, 10479.334, 417.750, 52838.002 24/05/14,08:45:12,17,09,1, 11.9,1,1, 10.955, 10478.051, 417.710, 52839.609 24/05/14,08:45:12,18,09,1, 11.9,1,1, 10.955, 10480.280, 417.848, 52841.189 24/05/14,08:45:12,19,09,1, 11.9,1,1, 10.955, 10478.798, 417.790, 52837.813 24/05/14,08:45:13,00,09,1, 11.9,1,1, 10.955, 10478.795, 417.790, 52837.813 24/05/14,08:45:13,01,09,1, 11.9,1,1, 10.955, 10477.813, 417.746, 52839.631 24/05/14,08:45:13,02,09,1, 11.9,1,1, 10.955, 10480.504, 417.858, 52841.525 24/05/14,08:45:13,03,09,1, 11.9,1,1, 10.955, 10478.628, 417.790, 52837.269 24/05/14,08:45:13,04,09,1, 11.9,1,1, 10.955, 10479.102, 417.738, 52841.720 24/05/14,08:45:13,05,09,1, 11.9,1,1, 10.955, 10480.572, 417.598, 52839.623 24/05/14,08:45:13,06,09,1, 11.9,1,1, 10.955, 10477.901, 417.484, 52837.775 24/05/14,08:45:13,07,09,1, 11.9,1,1, 10.955, 10479.826, 417.641, 52841.910 24/05/14,08:45:13,08,09,1, 11.9,1,1, 10.955, 10479.366, 417.635, 52837.496 24/05/14,08:45:13,09,09,1, 11.9,1,1, 10.955, 10477.808, 417.714, 52839.531 24/05/14,08:45:13,10,09,1, 11.9,1,1, 10.955, 10480.479, 417.847, 52841.406 24/05/14,08:45:13,11,09,1, 11.9,1,1, 10.955, 10478.602, 417.739, 52837.291 24/05/14,08:45:13,12,09,1, 11.9,1,1, 10.955, 10479.070, 417.776, 52841.824 24/05/14,08:45:13,13,09,1, 11.9,1,1, 10.955, 10480.578, 417.702, 52839.728 24/05/14,08:45:13,14,09,1, 11.9,1,1, 10.955, 10477.919, 417.529, 52837.737 24/05/14,08:45:13,15,09,1, 11.9,1,1, 10.955, 10479.856, 417.695, 52842.067 24/05/14,08:45:13,16,09,1, 11.9,1,1, 10.955, 10479.347, 417.606, 52837.468 24/05/14,08:45:13,17,09,1, 11.9,1,1, 10.955, 10477.810, 417.685, 52839.583 24/05/14,08:45:13,18,09,1, 11.9,1,1, 10.955, 10480.467, 417.779, 52841.443 24/05/14,08:45:13,19,09,1, 11.9,1,1, 10.955, 10478.556, 417.697, 52837.192 24/05/14,08:45:14,00,09,1, 11.9,1,1, 10.957, 10478.553, 417.697, 52837.192 24/05/14,08:45:14,01,09,1, 11.9,1,1, 10.957, 10477.812, 417.617, 52839.350 24/05/14,08:45:14,02,09,1, 11.9,1,1, 10.957, 10480.330, 417.771, 52841.496 24/05/14,08:45:14,03,09,1, 11.9,1,1, 10.957, 10478.658, 417.672, 52837.386 24/05/14,08:45:14,04,09,1, 11.9,1,1, 10.957, 10478.948, 417.742, 52841.478 24/05/14,08:45:14,05,09,1, 11.9,1,1, 10.957, 10480.639, 417.623, 52839.972 24/05/14,08:45:14,06,09,1, 11.9,1,1, 10.957, 10478.041, 417.430, 52837.843 24/05/14,08:45:14,07,09,1, 11.9,1,1, 10.957, 10479.700, 417.548, 52841.834 24/05/14,08:45:14,08,09,1, 11.9,1,1, 10.957, 10479.430, 417.535, 52837.756 24/05/14,08:45:14,09,09,1, 11.9,1,1, 10.957, 10477.756, 417.575, 52839.290 24/05/14,08:45:14,10,09,1, 11.9,1,1, 10.957, 10480.326, 417.738, 52841.392 24/05/14,08:45:14,11,09,1, 11.9,1,1, 10.957, 10478.663, 417.672, 52837.316 24/05/14,08:45:14,12,09,1, 11.9,1,1, 10.957, 10478.904, 417.772, 52841.576 24/05/14,08:45:14,13,09,1, 11.9,1,1, 10.957, 10480.657, 417.679, 52840.002 24/05/14,08:45:14,14,09,1, 11.9,1,1, 10.957, 10478.102, 417.549, 52837.793 24/05/14,08:45:14,15,09,1, 11.9,1,1, 10.957, 10479.780, 417.558, 52841.943 24/05/14,08:45:14,16,09,1, 11.9,1,1, 10.957, 10479.495, 417.513, 52837.725 24/05/14,08:45:14,17,09,1, 11.9,1,1, 10.957, 10477.775, 417.613, 52839.273 24/05/14,08:45:14,18,09,1, 11.9,1,1, 10.957, 10480.336, 417.711, 52841.432 24/05/14,08:45:14,19,09,1, 11.9,1,1, 10.957, 10478.669, 417.694, 52837.277 24/05/14,08:45:15,00,09,1, 11.9,1,1, 10.954, 10478.661, 417.694, 52837.277 24/05/14,08:45:15,01,09,1, 11.9,1,1, 10.954, 10478.084, 417.448, 52838.666 24/05/14,08:45:15,02,09,1, 11.9,1,1, 10.954, 10479.699, 417.632, 52841.002 24/05/14,08:45:15,03,09,1, 11.9,1,1, 10.954, 10479.100, 417.806, 52838.197 24/05/14,08:45:15,04,09,1, 11.9,1,1, 10.954, 10478.699, 417.549, 52840.389 24/05/14,08:45:15,05,09,1, 11.9,1,1, 10.954, 10480.349, 417.714, 52840.521 24/05/14,08:45:15,06,09,1, 11.9,1,1, 10.954, 10478.699, 417.532, 52838.264 24/05/14,08:45:15,07,09,1, 11.9,1,1, 10.954, 10479.225, 417.403, 52840.945 24/05/14,08:45:15,08,09,1, 11.9,1,1, 10.954, 10479.620, 417.593, 52838.710 24/05/14,08:45:15,09,09,1, 11.9,1,1, 10.954, 10478.062, 417.418, 52838.591 24/05/14,08:45:15,10,09,1, 11.9,1,1, 10.954, 10479.676, 417.625, 52840.971 24/05/14,08:45:15,11,09,1, 11.9,1,1, 10.954, 10479.099, 417.742, 52838.172 24/05/14,08:45:15,12,09,1, 11.9,1,1, 10.954, 10478.708, 417.542, 52840.464 24/05/14,08:45:15,13,09,1, 11.9,1,1, 10.954, 10480.294, 417.677, 52840.501 24/05/14,08:45:15,14,09,1, 11.9,1,1, 10.954, 10478.720, 417.563, 52838.102 24/05/14,08:45:15,15,09,1, 11.9,1,1, 10.954, 10479.270, 417.325, 52840.981 24/05/14,08:45:15,16,09,1, 11.9,1,1, 10.954, 10479.670, 417.600, 52838.761 24/05/14,08:45:15,17,09,1, 11.9,1,1, 10.954, 10478.046, 417.445, 52838.607 24/05/14,08:45:15,18,09,1, 11.9,1,1, 10.954, 10479.680, 417.675, 52840.926 24/05/14,08:45:15,19,09,1, 11.9,1,1, 10.954, 10479.108, 417.771, 52838.131 24/05/14,08:45:16,00,09,1, 11.9,1,1, 10.959, 10479.103, 417.771, 52838.131 24/05/14,08:45:16,01,09,1, 11.9,1,1, 10.959, 10478.286, 417.450, 52838.462 24/05/14,08:45:16,02,09,1, 11.9,1,1, 10.959, 10479.267, 417.458, 52840.633 24/05/14,08:45:16,03,09,1, 11.9,1,1, 10.959, 10479.295, 417.812, 52838.630 24/05/14,08:45:16,04,09,1, 11.9,1,1, 10.959, 10478.616, 417.523, 52839.788 24/05/14,08:45:16,05,09,1, 11.9,1,1, 10.959, 10480.085, 417.693, 52840.756 24/05/14,08:45:16,06,09,1, 11.9,1,1, 10.959, 10479.035, 417.581, 52838.445 24/05/14,08:45:16,07,09,1, 11.9,1,1, 10.959, 10479.216, 417.176, 52840.105 24/05/14,08:45:16,08,09,1, 11.9,1,1, 10.959, 10479.579, 417.596, 52839.268 24/05/14,08:45:16,09,09,1, 11.9,1,1, 10.959, 10478.541, 417.397, 52838.793 24/05/14,08:45:16,10,09,1, 11.9,1,1, 10.959, 10479.191, 417.380, 52840.062 24/05/14,08:45:16,11,09,1, 11.9,1,1, 10.959, 10479.226, 417.771, 52838.989 24/05/14,08:45:16,12,09,1, 11.9,1,1, 10.959, 10478.820, 417.446, 52839.873 24/05/14,08:45:16,13,09,1, 11.9,1,1, 10.959, 10479.811, 417.659, 52840.276 24/05/14,08:45:16,14,09,1, 11.9,1,1, 10.959, 10479.235, 417.670, 52839.157 24/05/14,08:45:16,15,09,1, 11.9,1,1, 10.959, 10479.154, 417.223, 52840.279 24/05/14,08:45:16,16,09,1, 11.9,1,1, 10.959, 10479.525, 417.628, 52839.307 24/05/14,08:45:16,17,09,1, 11.9,1,1, 10.959, 10478.579, 417.420, 52838.751 24/05/14,08:45:16,18,09,1, 11.9,1,1, 10.959, 10479.186, 417.377, 52839.963 24/05/14,08:45:16,19,09,1, 11.9,1,1, 10.959, 10479.250, 417.888, 52838.960 24/05/14,08:45:17,00,10,1, 11.9,1,1, 10.954, 10479.245, 417.888, 52838.960 24/05/14,08:45:17,01,10,1, 11.9,1,1, 10.954, 10478.636, 417.382, 52838.804 24/05/14,08:45:17,02,10,1, 11.9,1,1, 10.954, 10479.103, 417.365, 52840.051 24/05/14,08:45:17,03,10,1, 11.9,1,1, 10.954, 10479.221, 417.764, 52838.800 24/05/14,08:45:17,04,10,1, 11.9,1,1, 10.954, 10478.752, 417.464, 52839.713 24/05/14,08:45:17,05,10,1, 11.9,1,1, 10.954, 10479.771, 417.618, 52840.358 24/05/14,08:45:17,06,10,1, 11.9,1,1, 10.954, 10479.219, 417.612, 52839.082 24/05/14,08:45:17,07,10,1, 11.9,1,1, 10.954, 10479.184, 417.181, 52840.205 24/05/14,08:45:17,08,10,1, 11.9,1,1, 10.954, 10479.631, 417.493, 52839.381 24/05/14,08:45:17,09,10,1, 11.9,1,1, 10.954, 10478.604, 417.319, 52838.795 24/05/14,08:45:17,10,10,1, 11.9,1,1, 10.954, 10479.089, 417.264, 52839.943 24/05/14,08:45:17,11,10,1, 11.9,1,1, 10.954, 10479.233, 417.754, 52838.872 24/05/14,08:45:17,12,10,1, 11.9,1,1, 10.954, 10478.725, 417.378, 52839.641 24/05/14,08:45:17,13,10,1, 11.9,1,1, 10.954, 10479.746, 417.569, 52840.313 24/05/14,08:45:17,14,10,1, 11.9,1,1, 10.954, 10479.290, 417.619, 52838.967 24/05/14,08:45:17,15,10,1, 11.9,1,1, 10.954, 10479.206, 417.171, 52840.195 24/05/14,08:45:17,16,10,1, 11.9,1,1, 10.954, 10479.662, 417.581, 52839.514 24/05/14,08:45:17,17,10,1, 11.9,1,1, 10.954, 10478.598, 417.384, 52838.863 24/05/14,08:45:17,18,10,1, 11.9,1,1, 10.954, 10479.131, 417.282, 52840.020 24/05/14,08:45:17,19,10,1, 11.9,1,1, 10.954, 10479.178, 417.742, 52838.809 24/05/14,08:45:18,00,09,1, 11.9,1,1, 10.959, 10479.170, 417.742, 52838.809 24/05/14,08:45:18,01,09,1, 11.9,1,1, 10.959, 10478.927, 417.440, 52839.298 24/05/14,08:45:18,02,09,1, 11.9,1,1, 10.959, 10479.030, 417.074, 52839.509 24/05/14,08:45:18,03,09,1, 11.9,1,1, 10.959, 10479.048, 417.714, 52839.055 24/05/14,08:45:18,04,09,1, 11.9,1,1, 10.959, 10478.939, 417.393, 52839.860 24/05/14,08:45:18,05,09,1, 11.9,1,1, 10.959, 10479.435, 417.457, 52839.823 24/05/14,08:45:18,06,09,1, 11.9,1,1, 10.959, 10479.264, 417.671, 52839.447 24/05/14,08:45:18,07,09,1, 11.9,1,1, 10.959, 10479.325, 417.147, 52840.010 24/05/14,08:45:18,08,09,1, 11.9,1,1, 10.959, 10479.407, 417.447, 52839.374 24/05/14,08:45:18,09,09,1, 11.9,1,1, 10.959, 10478.917, 417.357, 52839.207 24/05/14,08:45:18,10,09,1, 11.9,1,1, 10.959, 10479.063, 417.131, 52839.532 24/05/14,08:45:18,11,09,1, 11.9,1,1, 10.959, 10479.062, 417.700, 52839.105 24/05/14,08:45:18,12,09,1, 11.9,1,1, 10.959, 10478.914, 417.363, 52839.770 24/05/14,08:45:18,13,09,1, 11.9,1,1, 10.959, 10479.488, 417.448, 52839.873 24/05/14,08:45:18,14,09,1, 11.9,1,1, 10.959, 10479.249, 417.719, 52839.518 24/05/14,08:45:18,15,09,1, 11.9,1,1, 10.959, 10479.309, 417.178, 52840.009 24/05/14,08:45:18,16,09,1, 11.9,1,1, 10.959, 10479.443, 417.469, 52839.268 24/05/14,08:45:18,17,09,1, 11.9,1,1, 10.959, 10478.928, 417.412, 52839.312 24/05/14,08:45:18,18,09,1, 11.9,1,1, 10.959, 10479.086, 417.149, 52839.697 24/05/14,08:45:18,19,09,1, 11.9,1,1, 10.959, 10479.002, 417.681, 52839.079 24/05/14,08:45:19,00,09,1, 11.9,1,1, 10.957, 10478.995, 417.681, 52839.079 24/05/14,08:45:19,01,09,1, 11.9,1,1, 10.957, 10478.934, 417.312, 52839.243 24/05/14,08:45:19,02,09,1, 11.9,1,1, 10.957, 10479.092, 417.077, 52839.632 24/05/14,08:45:19,03,09,1, 11.9,1,1, 10.957, 10479.008, 417.650, 52838.984 24/05/14,08:45:19,04,09,1, 11.9,1,1, 10.957, 10478.876, 417.322, 52839.698 24/05/14,08:45:19,05,09,1, 11.9,1,1, 10.957, 10479.444, 417.373, 52839.844 24/05/14,08:45:19,06,09,1, 11.9,1,1, 10.957, 10479.280, 417.681, 52839.546 24/05/14,08:45:19,07,09,1, 11.9,1,1, 10.957, 10479.309, 417.110, 52840.064 24/05/14,08:45:19,08,09,1, 11.9,1,1, 10.957, 10479.444, 417.431, 52839.363 24/05/14,08:45:19,09,09,1, 11.9,1,1, 10.957, 10478.950, 417.348, 52839.269 24/05/14,08:45:19,10,09,1, 11.9,1,1, 10.957, 10479.021, 417.080, 52839.543 24/05/14,08:45:19,11,09,1, 11.9,1,1, 10.957, 10479.055, 417.691, 52839.053 24/05/14,08:45:19,12,09,1, 11.9,1,1, 10.957, 10478.832, 417.349, 52839.711 24/05/14,08:45:19,13,09,1, 11.9,1,1, 10.957, 10479.447, 417.421, 52839.857 24/05/14,08:45:19,14,09,1, 11.9,1,1, 10.957, 10479.341, 417.678, 52839.594 24/05/14,08:45:19,15,09,1, 11.9,1,1, 10.957, 10479.312, 417.108, 52840.082 24/05/14,08:45:19,16,09,1, 11.9,1,1, 10.957, 10479.478, 417.435, 52839.388 24/05/14,08:45:19,17,09,1, 11.9,1,1, 10.957, 10478.937, 417.334, 52839.271 24/05/14,08:45:19,18,09,1, 11.9,1,1, 10.957, 10479.056, 417.035, 52839.638 24/05/14,08:45:19,19,09,1, 11.9,1,1, 10.957, 10479.035, 417.634, 52839.037 24/05/14,08:45:20,00,10,1, 11.9,1,1, 10.958, 10479.028, 417.634, 52839.037 24/05/14,08:45:20,01,10,1, 11.9,1,1, 10.958, 10478.919, 417.300, 52839.220 24/05/14,08:45:20,02,10,1, 11.9,1,1, 10.958, 10479.071, 416.982, 52839.554 24/05/14,08:45:20,03,10,1, 11.9,1,1, 10.958, 10479.061, 417.637, 52839.016 24/05/14,08:45:20,04,10,1, 11.9,1,1, 10.958, 10478.877, 417.259, 52839.614 24/05/14,08:45:20,05,10,1, 11.9,1,1, 10.958, 10479.451, 417.339, 52839.784 24/05/14,08:45:20,06,10,1, 11.9,1,1, 10.958, 10479.310, 417.647, 52839.529 24/05/14,08:45:20,07,10,1, 11.9,1,1, 10.958, 10479.305, 417.076, 52840.169 24/05/14,08:45:20,08,10,1, 11.9,1,1, 10.958, 10479.497, 417.361, 52839.395 24/05/14,08:45:20,09,10,1, 11.9,1,1, 10.958, 10478.932, 417.274, 52839.209 24/05/14,08:45:20,10,10,1, 11.9,1,1, 10.958, 10479.064, 417.007, 52839.512 24/05/14,08:45:20,11,10,1, 11.9,1,1, 10.958, 10479.064, 417.592, 52838.965 24/05/14,08:45:20,12,10,1, 11.9,1,1, 10.958, 10478.929, 417.310, 52839.788 24/05/14,08:45:20,13,10,1, 11.9,1,1, 10.958, 10479.427, 417.333, 52839.783 24/05/14,08:45:20,14,10,1, 11.9,1,1, 10.958, 10479.250, 417.631, 52839.483 24/05/14,08:45:20,15,10,1, 11.9,1,1, 10.958, 10479.388, 417.028, 52840.091 24/05/14,08:45:20,16,10,1, 11.9,1,1, 10.958, 10479.512, 417.348, 52839.358 24/05/14,08:45:20,17,10,1, 11.9,1,1, 10.958, 10478.869, 417.298, 52839.250 24/05/14,08:45:20,18,10,1, 11.9,1,1, 10.958, 10479.060, 417.021, 52839.549 24/05/14,08:45:20,19,10,1, 11.9,1,1, 10.958, 10479.074, 417.612, 52839.016 24/05/14,08:45:21,00,10,1, 11.9,1,1, 10.958, 10479.070, 417.612, 52839.016 24/05/14,08:45:21,01,10,1, 11.9,1,1, 10.958, 10478.635, 417.220, 52838.637 24/05/14,08:45:21,02,10,1, 11.9,1,1, 10.958, 10479.109, 417.103, 52840.078 24/05/14,08:45:21,03,10,1, 11.9,1,1, 10.958, 10479.249, 417.567, 52838.755 24/05/14,08:45:21,04,10,1, 11.9,1,1, 10.958, 10478.593, 417.239, 52839.521 24/05/14,08:45:21,05,10,1, 11.9,1,1, 10.958, 10479.742, 417.388, 52840.327 24/05/14,08:45:21,06,10,1, 11.9,1,1, 10.958, 10479.285, 417.493, 52838.984 24/05/14,08:45:21,07,10,1, 11.9,1,1, 10.958, 10479.192, 417.075, 52840.238 24/05/14,08:45:21,08,10,1, 11.9,1,1, 10.958, 10479.808, 417.390, 52839.575 24/05/14,08:45:21,09,10,1, 11.9,1,1, 10.958, 10478.652, 417.174, 52838.696 24/05/14,08:45:21,10,10,1, 11.9,1,1, 10.958, 10479.155, 417.093, 52840.112 24/05/14,08:45:21,11,10,1, 11.9,1,1, 10.958, 10479.193, 417.504, 52838.736 24/05/14,08:45:21,12,10,1, 11.9,1,1, 10.958, 10478.643, 417.207, 52839.426 24/05/14,08:45:21,13,10,1, 11.9,1,1, 10.958, 10479.747, 417.396, 52840.274 24/05/14,08:45:21,14,10,1, 11.9,1,1, 10.958, 10479.252, 417.496, 52838.948 24/05/14,08:45:21,15,10,1, 11.9,1,1, 10.958, 10479.200, 417.080, 52840.353 24/05/14,08:45:21,16,10,1, 11.9,1,1, 10.958, 10479.765, 417.368, 52839.404 24/05/14,08:45:21,17,10,1, 11.9,1,1, 10.958, 10478.622, 417.156, 52838.659 24/05/14,08:45:21,18,10,1, 11.9,1,1, 10.958, 10479.162, 417.078, 52840.016 24/05/14,08:45:21,19,10,1, 11.9,1,1, 10.958, 10479.224, 417.562, 52838.724 24/05/14,08:45:22,00,10,1, 11.9,1,1, 10.962, 10479.220, 417.562, 52838.724 24/05/14,08:45:22,01,10,1, 11.9,1,1, 10.962, 10478.567, 417.217, 52838.722 24/05/14,08:45:22,02,10,1, 11.9,1,1, 10.962, 10479.202, 417.162, 52840.116 24/05/14,08:45:22,03,10,1, 11.9,1,1, 10.962, 10479.216, 417.546, 52838.832 24/05/14,08:45:22,04,10,1, 11.9,1,1, 10.962, 10478.749, 417.256, 52839.795 24/05/14,08:45:22,05,10,1, 11.9,1,1, 10.962, 10479.776, 417.418, 52840.257 24/05/14,08:45:22,06,10,1, 11.9,1,1, 10.962, 10479.242, 417.476, 52838.911 24/05/14,08:45:22,07,10,1, 11.9,1,1, 10.962, 10479.185, 417.061, 52840.186 24/05/14,08:45:22,08,10,1, 11.9,1,1, 10.962, 10479.690, 417.328, 52839.328 24/05/14,08:45:22,09,10,1, 11.9,1,1, 10.962, 10478.550, 417.102, 52838.673 24/05/14,08:45:22,10,10,1, 11.9,1,1, 10.962, 10479.152, 417.077, 52840.011 24/05/14,08:45:22,11,10,1, 11.9,1,1, 10.962, 10479.227, 417.565, 52838.780 24/05/14,08:45:22,12,10,1, 11.9,1,1, 10.962, 10478.738, 417.197, 52839.601 24/05/14,08:45:22,13,10,1, 11.9,1,1, 10.962, 10479.840, 417.412, 52840.247 24/05/14,08:45:22,14,10,1, 11.9,1,1, 10.962, 10479.240, 417.486, 52838.903 24/05/14,08:45:22,15,10,1, 11.9,1,1, 10.962, 10479.262, 417.059, 52840.228 24/05/14,08:45:22,16,10,1, 11.9,1,1, 10.962, 10479.706, 417.358, 52839.470 24/05/14,08:45:22,17,10,1, 11.9,1,1, 10.962, 10478.616, 417.225, 52838.804 24/05/14,08:45:22,18,10,1, 11.9,1,1, 10.962, 10479.165, 417.172, 52840.048 24/05/14,08:45:22,19,10,1, 11.9,1,1, 10.962, 10479.263, 417.550, 52838.835 24/05/14,08:45:23,00,10,1, 11.9,1,1, 10.960, 10479.262, 417.550, 52838.835 24/05/14,08:45:23,01,10,1, 11.9,1,1, 10.960, 10478.581, 417.149, 52838.806 24/05/14,08:45:23,02,10,1, 11.9,1,1, 10.960, 10479.241, 417.143, 52840.075 24/05/14,08:45:23,03,10,1, 11.9,1,1, 10.960, 10479.203, 417.538, 52838.856 24/05/14,08:45:23,04,10,1, 11.9,1,1, 10.960, 10478.904, 417.129, 52839.789 24/05/14,08:45:23,05,10,1, 11.9,1,1, 10.960, 10479.848, 417.333, 52840.218 24/05/14,08:45:23,06,10,1, 11.9,1,1, 10.960, 10479.239, 417.345, 52838.834 24/05/14,08:45:23,07,10,1, 11.9,1,1, 10.960, 10479.203, 416.911, 52840.037 24/05/14,08:45:23,08,10,1, 11.9,1,1, 10.960, 10479.528, 417.331, 52839.237 24/05/14,08:45:23,09,10,1, 11.9,1,1, 10.960, 10478.517, 417.137, 52838.722 24/05/14,08:45:23,10,10,1, 11.9,1,1, 10.960, 10479.205, 417.136, 52839.982 24/05/14,08:45:23,11,10,1, 11.9,1,1, 10.960, 10479.311, 417.571, 52839.019 24/05/14,08:45:23,12,10,1, 11.9,1,1, 10.960, 10478.885, 417.169, 52839.917 24/05/14,08:45:23,13,10,1, 11.9,1,1, 10.960, 10479.905, 417.392, 52840.258 24/05/14,08:45:23,14,10,1, 11.9,1,1, 10.960, 10479.227, 417.376, 52838.951 24/05/14,08:45:23,15,10,1, 11.9,1,1, 10.960, 10479.236, 416.916, 52840.130 24/05/14,08:45:23,16,10,1, 11.9,1,1, 10.960, 10479.541, 417.314, 52839.220 24/05/14,08:45:23,17,10,1, 11.9,1,1, 10.960, 10478.588, 417.121, 52838.691 24/05/14,08:45:23,18,10,1, 11.9,1,1, 10.960, 10479.215, 417.094, 52840.086 24/05/14,08:45:23,19,10,1, 11.9,1,1, 10.960, 10479.256, 417.513, 52838.907 24/05/14,08:45:24,00,11,1, 11.9,1,1, 10.960, 10479.254, 417.513, 52838.907 24/05/14,08:45:24,01,11,1, 11.9,1,1, 10.960, 10478.480, 417.129, 52838.925 24/05/14,08:45:24,02,11,1, 11.9,1,1, 10.960, 10479.406, 417.209, 52840.211 24/05/14,08:45:24,03,11,1, 11.9,1,1, 10.960, 10479.258, 417.576, 52838.978 24/05/14,08:45:24,04,11,1, 11.9,1,1, 10.960, 10479.039, 417.100, 52840.112 24/05/14,08:45:24,05,11,1, 11.9,1,1, 10.960, 10479.906, 417.332, 52840.046 24/05/14,08:45:24,06,11,1, 11.9,1,1, 10.960, 10479.060, 417.261, 52838.789 24/05/14,08:45:24,07,11,1, 11.9,1,1, 10.960, 10479.196, 416.963, 52840.031 24/05/14,08:45:24,08,11,1, 11.9,1,1, 10.960, 10479.408, 417.371, 52839.019 24/05/14,08:45:24,09,11,1, 11.9,1,1, 10.960, 10478.522, 417.171, 52839.080 24/05/14,08:45:24,10,11,1, 11.9,1,1, 10.960, 10479.417, 417.253, 52840.200 24/05/14,08:45:24,11,11,1, 11.9,1,1, 10.960, 10479.270, 417.545, 52838.996 24/05/14,08:45:24,12,11,1, 11.9,1,1, 10.960, 10479.027, 417.101, 52840.152 24/05/14,08:45:24,13,11,1, 11.9,1,1, 10.960, 10479.914, 417.334, 52840.004 24/05/14,08:45:24,14,11,1, 11.9,1,1, 10.960, 10479.019, 417.245, 52838.697 24/05/14,08:45:24,15,11,1, 11.9,1,1, 10.960, 10479.203, 416.875, 52840.004 24/05/14,08:45:24,16,11,1, 11.9,1,1, 10.960, 10479.409, 417.372, 52838.933 24/05/14,08:45:24,17,11,1, 11.9,1,1, 10.960, 10478.490, 417.135, 52839.100 24/05/14,08:45:24,18,11,1, 11.9,1,1, 10.960, 10479.399, 417.251, 52840.275 24/05/14,08:45:24,19,11,1, 11.9,1,1, 10.960, 10479.275, 417.531, 52838.994 24/05/14,08:45:25,00,11,1, 11.9,1,1, 10.959, 10479.270, 417.531, 52838.994 24/05/14,08:45:25,01,11,1, 11.9,1,1, 10.959, 10478.637, 417.175, 52839.246 24/05/14,08:45:25,02,11,1, 11.9,1,1, 10.959, 10479.508, 417.321, 52840.111 24/05/14,08:45:25,03,11,1, 11.9,1,1, 10.959, 10479.417, 417.543, 52839.304 24/05/14,08:45:25,04,11,1, 11.9,1,1, 10.959, 10479.121, 416.991, 52839.937 24/05/14,08:45:25,05,11,1, 11.9,1,1, 10.959, 10479.785, 417.284, 52839.703 24/05/14,08:45:25,06,11,1, 11.9,1,1, 10.959, 10478.935, 417.145, 52838.871 24/05/14,08:45:25,07,11,1, 11.9,1,1, 10.959, 10478.964, 416.920, 52839.814 24/05/14,08:45:25,08,11,1, 11.9,1,1, 10.959, 10479.251, 417.451, 52839.068 24/05/14,08:45:25,09,11,1, 11.9,1,1, 10.959, 10478.661, 417.130, 52839.272 24/05/14,08:45:25,10,11,1, 11.9,1,1, 10.959, 10479.517, 417.323, 52840.239 24/05/14,08:45:25,11,11,1, 11.9,1,1, 10.959, 10479.433, 417.502, 52839.267 24/05/14,08:45:25,12,11,1, 11.9,1,1, 10.959, 10479.172, 417.030, 52840.039 24/05/14,08:45:25,13,11,1, 11.9,1,1, 10.959, 10479.832, 417.333, 52839.789 24/05/14,08:45:25,14,11,1, 11.9,1,1, 10.959, 10478.918, 417.191, 52838.824 24/05/14,08:45:25,15,11,1, 11.9,1,1, 10.959, 10478.998, 416.979, 52839.772 24/05/14,08:45:25,16,11,1, 11.9,1,1, 10.959, 10479.303, 417.473, 52838.979 24/05/14,08:45:25,17,11,1, 11.9,1,1, 10.959, 10478.692, 417.157, 52839.290 24/05/14,08:45:25,18,11,1, 11.9,1,1, 10.959, 10479.536, 417.270, 52840.174 24/05/14,08:45:25,19,11,1, 11.9,1,1, 10.959, 10479.393, 417.538, 52839.289 24/05/14,08:45:26,00,11,1, 11.9,1,1, 10.962, 10479.387, 417.538, 52839.289 24/05/14,08:45:26,01,11,1, 11.9,1,1, 10.962, 10478.843, 417.140, 52839.615 24/05/14,08:45:26,02,11,1, 11.9,1,1, 10.962, 10479.762, 417.339, 52840.261 24/05/14,08:45:26,03,11,1, 11.9,1,1, 10.962, 10479.344, 417.399, 52839.201 24/05/14,08:45:26,04,11,1, 11.9,1,1, 10.962, 10479.193, 416.825, 52839.925 24/05/14,08:45:26,05,11,1, 11.9,1,1, 10.962, 10479.560, 417.308, 52839.426 24/05/14,08:45:26,06,11,1, 11.9,1,1, 10.962, 10478.690, 417.103, 52838.844 24/05/14,08:45:26,07,11,1, 11.9,1,1, 10.962, 10479.092, 417.072, 52839.889 24/05/14,08:45:26,08,11,1, 11.9,1,1, 10.962, 10479.330, 417.578, 52839.196 24/05/14,08:45:26,09,11,1, 11.9,1,1, 10.962, 10478.908, 417.161, 52839.684 24/05/14,08:45:26,10,11,1, 11.9,1,1, 10.962, 10479.808, 417.375, 52840.380 24/05/14,08:45:26,11,11,1, 11.9,1,1, 10.962, 10479.391, 417.360, 52839.240 24/05/14,08:45:26,12,11,1, 11.9,1,1, 10.962, 10479.154, 416.858, 52839.813 24/05/14,08:45:26,13,11,1, 11.9,1,1, 10.962, 10479.541, 417.275, 52839.317 24/05/14,08:45:26,14,11,1, 11.9,1,1, 10.962, 10478.663, 417.095, 52838.780 24/05/14,08:45:26,15,11,1, 11.9,1,1, 10.962, 10479.087, 417.052, 52839.824 24/05/14,08:45:26,16,11,1, 11.9,1,1, 10.962, 10479.264, 417.530, 52839.076 24/05/14,08:45:26,17,11,1, 11.9,1,1, 10.962, 10478.927, 417.110, 52839.744 24/05/14,08:45:26,18,11,1, 11.9,1,1, 10.962, 10479.797, 417.333, 52840.192 24/05/14,08:45:26,19,11,1, 11.9,1,1, 10.962, 10479.328, 417.370, 52839.112 24/05/14,08:45:27,00,11,1, 11.9,1,1, 10.962, 10479.320, 417.370, 52839.112 24/05/14,08:45:27,01,11,1, 11.9,1,1, 10.962, 10479.122, 417.048, 52839.889 24/05/14,08:45:27,02,11,1, 11.9,1,1, 10.962, 10479.787, 417.289, 52839.954 24/05/14,08:45:27,03,11,1, 11.9,1,1, 10.962, 10479.132, 417.200, 52839.014 24/05/14,08:45:27,04,11,1, 11.9,1,1, 10.962, 10479.073, 416.901, 52839.875 24/05/14,08:45:27,05,11,1, 11.9,1,1, 10.962, 10479.299, 417.395, 52839.167 24/05/14,08:45:27,06,11,1, 11.9,1,1, 10.962, 10478.636, 417.076, 52839.096 24/05/14,08:45:27,07,11,1, 11.9,1,1, 10.962, 10479.371, 417.229, 52840.117 24/05/14,08:45:27,08,11,1, 11.9,1,1, 10.962, 10479.431, 417.578, 52839.350 24/05/14,08:45:27,09,11,1, 11.9,1,1, 10.962, 10479.116, 416.994, 52839.890 24/05/14,08:45:27,10,11,1, 11.9,1,1, 10.962, 10479.830, 417.286, 52839.903 24/05/14,08:45:27,11,11,1, 11.9,1,1, 10.962, 10479.100, 417.235, 52838.996 24/05/14,08:45:27,12,11,1, 11.9,1,1, 10.962, 10478.990, 416.887, 52839.766 24/05/14,08:45:27,13,11,1, 11.9,1,1, 10.962, 10479.273, 417.474, 52839.139 24/05/14,08:45:27,14,11,1, 11.9,1,1, 10.962, 10478.704, 417.188, 52839.184 24/05/14,08:45:27,15,11,1, 11.9,1,1, 10.962, 10479.396, 417.233, 52840.129 24/05/14,08:45:27,16,11,1, 11.9,1,1, 10.962, 10479.444, 417.585, 52839.340 24/05/14,08:45:27,17,11,1, 11.9,1,1, 10.962, 10479.155, 417.002, 52839.996 24/05/14,08:45:27,18,11,1, 11.9,1,1, 10.962, 10479.831, 417.286, 52839.924 24/05/14,08:45:27,19,11,1, 11.9,1,1, 10.962, 10478.986, 417.173, 52838.956 24/05/14,08:45:28,00,10,1, 11.9,1,1, 10.959, 10478.978, 417.173, 52838.956 24/05/14,08:45:28,01,10,1, 11.9,1,1, 10.959, 10479.163, 416.860, 52839.936 24/05/14,08:45:28,02,10,1, 11.9,1,1, 10.959, 10479.601, 417.304, 52839.473 24/05/14,08:45:28,03,10,1, 11.9,1,1, 10.959, 10478.783, 417.136, 52838.881 24/05/14,08:45:28,04,10,1, 11.9,1,1, 10.959, 10479.076, 417.019, 52839.776 24/05/14,08:45:28,05,10,1, 11.9,1,1, 10.959, 10479.311, 417.579, 52839.159 24/05/14,08:45:28,06,10,1, 11.9,1,1, 10.959, 10478.881, 417.082, 52839.544 24/05/14,08:45:28,07,10,1, 11.9,1,1, 10.959, 10479.715, 417.344, 52840.253 24/05/14,08:45:28,08,10,1, 11.9,1,1, 10.959, 10479.412, 417.375, 52839.222 24/05/14,08:45:28,09,10,1, 11.9,1,1, 10.959, 10479.188, 416.874, 52839.925 24/05/14,08:45:28,10,10,1, 11.9,1,1, 10.959, 10479.535, 417.289, 52839.441 24/05/14,08:45:28,11,10,1, 11.9,1,1, 10.959, 10478.700, 417.110, 52838.792 24/05/14,08:45:28,12,10,1, 11.9,1,1, 10.959, 10479.046, 417.014, 52839.788 24/05/14,08:45:28,13,10,1, 11.9,1,1, 10.959, 10479.320, 417.491, 52839.258 24/05/14,08:45:28,14,10,1, 11.9,1,1, 10.959, 10478.745, 417.233, 52840.400 24/05/14,08:45:28,15,10,1, 11.9,1,1, 10.959, 10480.087, 417.270, 52840.180 24/05/14,08:45:28,16,10,1, 11.9,1,1, 10.959, 10478.845, 417.268, 52838.596 24/05/14,08:45:28,17,10,1, 11.9,1,1, 10.959, 10479.496, 416.999, 52840.811 24/05/14,08:45:28,18,10,1, 11.9,1,1, 10.959, 10479.573, 417.131, 52838.555 24/05/14,08:45:28,19,10,1, 11.9,1,1, 10.959, 10478.276, 417.164, 52838.971 24/05/14,08:45:29,00,11,1, 11.9,1,1, 10.960, 10478.269, 417.164, 52838.971 24/05/14,08:45:29,01,11,1, 11.9,1,1, 10.960, 10479.444, 416.979, 52840.533 24/05/14,08:45:29,02,11,1, 11.9,1,1, 10.960, 10479.172, 417.271, 52838.163 24/05/14,08:45:29,03,11,1, 11.9,1,1, 10.960, 10478.432, 417.179, 52839.604 24/05/14,08:45:29,04,11,1, 11.9,1,1, 10.960, 10479.875, 417.240, 52840.332 24/05/14,08:45:29,05,11,1, 11.9,1,1, 10.960, 10479.020, 417.383, 52838.456 24/05/14,08:45:29,06,11,1, 11.9,1,1, 10.960, 10479.352, 417.115, 52840.850 24/05/14,08:45:29,07,11,1, 11.9,1,1, 10.960, 10480.025, 417.201, 52839.504 24/05/14,08:45:29,08,11,1, 11.9,1,1, 10.960, 10478.581, 417.100, 52838.679 24/05/14,08:45:29,09,11,1, 11.9,1,1, 10.960, 10479.488, 417.018, 52840.532 24/05/14,08:45:29,10,11,1, 11.9,1,1, 10.960, 10479.177, 417.312, 52838.230 24/05/14,08:45:29,11,11,1, 11.9,1,1, 10.960, 10478.488, 417.235, 52839.687 24/05/14,08:45:29,12,11,1, 11.9,1,1, 10.960, 10479.888, 417.257, 52840.437 24/05/14,08:45:29,13,11,1, 11.9,1,1, 10.960, 10478.993, 417.420, 52838.496 24/05/14,08:45:29,14,11,1, 11.9,1,1, 10.960, 10479.334, 417.094, 52840.867 24/05/14,08:45:29,15,11,1, 11.9,1,1, 10.960, 10479.977, 417.185, 52839.367 24/05/14,08:45:29,16,11,1, 11.9,1,1, 10.960, 10478.572, 417.128, 52838.604 24/05/14,08:45:29,17,11,1, 11.9,1,1, 10.960, 10479.466, 416.973, 52840.477 24/05/14,08:45:29,18,11,1, 11.9,1,1, 10.960, 10479.082, 417.318, 52838.135 24/05/14,08:45:29,19,11,1, 11.9,1,1, 10.960, 10478.459, 417.197, 52839.702 24/05/14,08:45:30,00,10,1, 11.8,1,1, 10.964, 10478.452, 417.197, 52839.702 24/05/14,08:45:30,01,10,1, 11.8,1,1, 10.964, 10479.567, 417.146, 52840.370 24/05/14,08:45:30,02,10,1, 11.8,1,1, 10.964, 10478.986, 417.435, 52838.234 24/05/14,08:45:30,03,10,1, 11.8,1,1, 10.964, 10479.002, 417.244, 52840.453 24/05/14,08:45:30,04,10,1, 11.8,1,1, 10.964, 10480.161, 417.236, 52840.061 24/05/14,08:45:30,05,10,1, 11.8,1,1, 10.964, 10478.863, 417.251, 52838.576 24/05/14,08:45:30,06,10,1, 11.8,1,1, 10.964, 10479.526, 417.015, 52840.751 24/05/14,08:45:30,07,10,1, 11.8,1,1, 10.964, 10479.520, 417.180, 52838.543 24/05/14,08:45:30,08,10,1, 11.8,1,1, 10.964, 10478.311, 417.117, 52838.963 24/05/14,08:45:30,09,10,1, 11.8,1,1, 10.964, 10479.604, 417.129, 52840.367 24/05/14,08:45:30,10,10,1, 11.8,1,1, 10.964, 10478.970, 417.429, 52838.381 24/05/14,08:45:30,11,10,1, 11.8,1,1, 10.964, 10479.007, 417.259, 52840.498 24/05/14,08:45:30,12,10,1, 11.8,1,1, 10.964, 10480.120, 417.256, 52839.957 24/05/14,08:45:30,13,10,1, 11.8,1,1, 10.964, 10478.850, 417.242, 52838.748 24/05/14,08:45:30,14,10,1, 11.8,1,1, 10.964, 10479.507, 416.984, 52840.702 24/05/14,08:45:30,15,10,1, 11.8,1,1, 10.964, 10479.450, 417.178, 52838.303 24/05/14,08:45:30,16,10,1, 11.8,1,1, 10.964, 10478.353, 417.167, 52839.138 24/05/14,08:45:30,17,10,1, 11.8,1,1, 10.964, 10479.648, 417.151, 52840.372 24/05/14,08:45:30,18,10,1, 11.8,1,1, 10.964, 10478.967, 417.431, 52838.229 24/05/14,08:45:30,19,10,1, 11.8,1,1, 10.964, 10479.046, 417.193, 52840.557 24/05/14,08:45:31,00,10,1, 11.9,1,1, 10.963, 10479.045, 417.193, 52840.557 24/05/14,08:45:31,01,10,1, 11.9,1,1, 10.963, 10479.930, 417.279, 52840.320 24/05/14,08:45:31,02,10,1, 11.9,1,1, 10.963, 10479.023, 417.426, 52838.549 24/05/14,08:45:31,03,10,1, 11.9,1,1, 10.963, 10479.430, 417.101, 52840.722 24/05/14,08:45:31,04,10,1, 11.9,1,1, 10.963, 10479.929, 417.210, 52839.244 24/05/14,08:45:31,05,10,1, 11.9,1,1, 10.963, 10478.551, 417.203, 52838.794 24/05/14,08:45:31,06,10,1, 11.9,1,1, 10.963, 10479.476, 417.018, 52840.410 24/05/14,08:45:31,07,10,1, 11.9,1,1, 10.963, 10479.065, 417.334, 52838.209 24/05/14,08:45:31,08,10,1, 11.9,1,1, 10.963, 10478.559, 417.272, 52839.849 24/05/14,08:45:31,09,10,1, 11.9,1,1, 10.963, 10479.925, 417.236, 52840.320 24/05/14,08:45:31,10,10,1, 11.9,1,1, 10.963, 10479.015, 417.411, 52838.691 24/05/14,08:45:31,11,10,1, 11.9,1,1, 10.963, 10479.382, 417.053, 52840.786 24/05/14,08:45:31,12,10,1, 11.9,1,1, 10.963, 10479.874, 417.157, 52839.107 24/05/14,08:45:31,13,10,1, 11.9,1,1, 10.963, 10478.542, 417.139, 52838.732 24/05/14,08:45:31,14,10,1, 11.9,1,1, 10.963, 10479.483, 417.052, 52840.401 24/05/14,08:45:31,15,10,1, 11.9,1,1, 10.963, 10479.116, 417.385, 52838.271 24/05/14,08:45:31,16,10,1, 11.9,1,1, 10.963, 10478.664, 417.244, 52839.966 24/05/14,08:45:31,17,10,1, 11.9,1,1, 10.963, 10480.020, 417.321, 52840.236 24/05/14,08:45:31,18,10,1, 11.9,1,1, 10.963, 10479.067, 417.441, 52838.685 24/05/14,08:45:31,19,10,1, 11.9,1,1, 10.963, 10479.458, 417.097, 52840.837 24/05/14,08:45:32,00,10,1, 11.9,1,1, 10.963, 10479.454, 417.097, 52840.837 24/05/14,08:45:32,01,10,1, 11.9,1,1, 10.963, 10480.119, 417.268, 52839.913 24/05/14,08:45:32,02,10,1, 11.9,1,1, 10.963, 10478.840, 417.301, 52838.679 24/05/14,08:45:32,03,10,1, 11.9,1,1, 10.963, 10479.497, 417.041, 52840.656 24/05/14,08:45:32,04,10,1, 11.9,1,1, 10.963, 10479.403, 417.255, 52838.512 24/05/14,08:45:32,05,10,1, 11.9,1,1, 10.963, 10478.377, 417.220, 52839.231 24/05/14,08:45:32,06,10,1, 11.9,1,1, 10.963, 10479.693, 417.194, 52840.353 24/05/14,08:45:32,07,10,1, 11.9,1,1, 10.963, 10479.037, 417.450, 52838.424 24/05/14,08:45:32,08,10,1, 11.9,1,1, 10.963, 10479.154, 417.214, 52840.696 24/05/14,08:45:32,09,10,1, 11.9,1,1, 10.963, 10480.124, 417.266, 52839.796 24/05/14,08:45:32,10,10,1, 11.9,1,1, 10.963, 10478.763, 417.230, 52838.517 24/05/14,08:45:32,11,10,1, 11.9,1,1, 10.963, 10479.482, 416.962, 52840.529 24/05/14,08:45:32,12,10,1, 11.9,1,1, 10.963, 10479.338, 417.232, 52838.373 24/05/14,08:45:32,13,10,1, 11.9,1,1, 10.963, 10478.414, 417.199, 52839.240 24/05/14,08:45:32,14,10,1, 11.9,1,1, 10.963, 10479.707, 417.239, 52840.434 24/05/14,08:45:32,15,10,1, 11.9,1,1, 10.963, 10479.023, 417.521, 52838.572 24/05/14,08:45:32,16,10,1, 11.9,1,1, 10.963, 10479.187, 417.220, 52840.667 24/05/14,08:45:32,17,10,1, 11.9,1,1, 10.963, 10480.095, 417.297, 52839.818 24/05/14,08:45:32,18,10,1, 11.9,1,1, 10.963, 10478.778, 417.266, 52838.856 24/05/14,08:45:32,19,10,1, 11.9,1,1, 10.963, 10479.505, 417.002, 52840.489 24/05/14,08:45:33,00,10,1, 11.9,1,1, 10.969, 10479.504, 417.002, 52840.489 24/05/14,08:45:33,01,10,1, 11.9,1,1, 10.969, 10479.825, 417.250, 52839.101 24/05/14,08:45:33,02,10,1, 11.9,1,1, 10.969, 10478.540, 417.223, 52838.799 24/05/14,08:45:33,03,10,1, 11.9,1,1, 10.969, 10479.493, 417.104, 52840.302 24/05/14,08:45:33,04,10,1, 11.9,1,1, 10.969, 10479.063, 417.425, 52838.182 24/05/14,08:45:33,05,10,1, 11.9,1,1, 10.969, 10478.756, 417.294, 52839.965 24/05/14,08:45:33,06,10,1, 11.9,1,1, 10.969, 10480.036, 417.373, 52840.229 24/05/14,08:45:33,07,10,1, 11.9,1,1, 10.969, 10479.041, 417.476, 52838.690 24/05/14,08:45:33,08,10,1, 11.9,1,1, 10.969, 10479.466, 417.075, 52840.803 24/05/14,08:45:33,09,10,1, 11.9,1,1, 10.969, 10479.840, 417.214, 52839.146 24/05/14,08:45:33,10,10,1, 11.9,1,1, 10.969, 10478.498, 417.209, 52838.890 24/05/14,08:45:33,11,10,1, 11.9,1,1, 10.969, 10479.502, 417.067, 52840.413 24/05/14,08:45:33,12,10,1, 11.9,1,1, 10.969, 10479.057, 417.408, 52838.196 24/05/14,08:45:33,13,10,1, 11.9,1,1, 10.969, 10478.774, 417.271, 52840.038 24/05/14,08:45:33,14,10,1, 11.9,1,1, 10.969, 10479.985, 417.308, 52840.251 24/05/14,08:45:33,15,10,1, 11.9,1,1, 10.969, 10479.036, 417.401, 52838.691 24/05/14,08:45:33,16,10,1, 11.9,1,1, 10.969, 10479.462, 417.138, 52840.740 24/05/14,08:45:33,17,10,1, 11.9,1,1, 10.969, 10479.798, 417.229, 52838.983 24/05/14,08:45:33,18,10,1, 11.9,1,1, 10.969, 10478.458, 417.196, 52838.916 24/05/14,08:45:33,19,10,1, 11.9,1,1, 10.969, 10479.491, 417.090, 52840.231 24/05/14,08:45:34,00,09,1, 11.8,1,1, 10.967, 10479.487, 417.090, 52840.231 24/05/14,08:45:34,01,09,1, 11.8,1,1, 10.967, 10479.371, 417.317, 52838.517 24/05/14,08:45:34,02,09,1, 11.8,1,1, 10.967, 10478.441, 417.254, 52839.073 24/05/14,08:45:34,03,09,1, 11.8,1,1, 10.967, 10479.627, 417.225, 52840.237 24/05/14,08:45:34,04,09,1, 11.8,1,1, 10.967, 10479.032, 417.540, 52838.546 24/05/14,08:45:34,05,09,1, 11.8,1,1, 10.967, 10479.112, 417.262, 52840.638 24/05/14,08:45:34,06,09,1, 11.8,1,1, 10.967, 10480.085, 417.352, 52839.860 24/05/14,08:45:34,07,09,1, 11.8,1,1, 10.967, 10478.930, 417.307, 52838.762 24/05/14,08:45:34,08,09,1, 11.8,1,1, 10.967, 10479.532, 417.048, 52840.592 24/05/14,08:45:34,09,09,1, 11.8,1,1, 10.967, 10479.402, 417.264, 52838.453 24/05/14,08:45:34,10,09,1, 11.8,1,1, 10.967, 10478.430, 417.217, 52839.201 24/05/14,08:45:34,11,09,1, 11.8,1,1, 10.967, 10479.665, 417.208, 52840.231 24/05/14,08:45:34,12,09,1, 11.8,1,1, 10.967, 10479.036, 417.569, 52838.585 24/05/14,08:45:34,13,09,1, 11.8,1,1, 10.967, 10479.157, 417.253, 52840.589 24/05/14,08:45:34,14,09,1, 11.8,1,1, 10.967, 10480.071, 417.312, 52839.839 24/05/14,08:45:34,15,09,1, 11.8,1,1, 10.967, 10478.933, 417.289, 52838.814 24/05/14,08:45:34,16,09,1, 11.8,1,1, 10.967, 10479.472, 416.986, 52840.634 24/05/14,08:45:34,17,09,1, 11.8,1,1, 10.967, 10479.375, 417.335, 52838.498 24/05/14,08:45:34,18,09,1, 11.8,1,1, 10.967, 10478.472, 417.246, 52839.304 24/05/14,08:45:34,19,09,1, 11.8,1,1, 10.967, 10479.678, 417.283, 52840.354 24/05/14,08:45:35,00,09,1, 12.0,1,1, 10.970, 10479.671, 417.283, 52840.354 24/05/14,08:45:35,01,09,1, 12.0,1,1, 10.970, 10479.133, 417.384, 52838.318 24/05/14,08:45:35,02,09,1, 12.0,1,1, 10.970, 10478.555, 417.310, 52839.732 24/05/14,08:45:35,03,09,1, 12.0,1,1, 10.970, 10479.889, 417.323, 52840.288 24/05/14,08:45:35,04,09,1, 12.0,1,1, 10.970, 10479.044, 417.569, 52838.683 24/05/14,08:45:35,05,09,1, 12.0,1,1, 10.970, 10479.409, 417.206, 52840.770 24/05/14,08:45:35,06,09,1, 12.0,1,1, 10.970, 10479.977, 417.340, 52839.428 24/05/14,08:45:35,07,09,1, 12.0,1,1, 10.970, 10478.734, 417.329, 52838.855 24/05/14,08:45:35,08,09,1, 12.0,1,1, 10.970, 10479.493, 417.078, 52840.407 24/05/14,08:45:35,09,09,1, 12.0,1,1, 10.970, 10479.195, 417.461, 52838.363 24/05/14,08:45:35,10,09,1, 12.0,1,1, 10.970, 10478.631, 417.331, 52839.695 24/05/14,08:45:35,11,09,1, 12.0,1,1, 10.970, 10479.894, 417.322, 52840.276 24/05/14,08:45:35,12,09,1, 12.0,1,1, 10.970, 10479.105, 417.553, 52838.665 24/05/14,08:45:35,13,09,1, 12.0,1,1, 10.970, 10479.457, 417.216, 52840.752 24/05/14,08:45:35,14,09,1, 12.0,1,1, 10.970, 10479.939, 417.281, 52839.337 24/05/14,08:45:35,15,09,1, 12.0,1,1, 10.970, 10478.655, 417.247, 52838.807 24/05/14,08:45:35,16,09,1, 12.0,1,1, 10.970, 10479.459, 417.073, 52840.484 24/05/14,08:45:35,17,09,1, 12.0,1,1, 10.970, 10479.131, 417.448, 52838.368 24/05/14,08:45:35,18,09,1, 12.0,1,1, 10.970, 10478.610, 417.339, 52839.733 24/05/14,08:45:35,19,09,1, 12.0,1,1, 10.970, 10479.952, 417.357, 52840.302 24/05/14,08:45:36,00,09,1, 11.9,1,1, 10.969, 10479.946, 417.357, 52840.302 24/05/14,08:45:36,01,09,1, 11.9,1,1, 10.969, 10479.151, 417.496, 52838.290 24/05/14,08:45:36,02,09,1, 11.9,1,1, 10.969, 10478.808, 417.356, 52840.089 24/05/14,08:45:36,03,09,1, 11.9,1,1, 10.969, 10480.041, 417.389, 52840.206 24/05/14,08:45:36,04,09,1, 11.9,1,1, 10.969, 10479.081, 417.557, 52838.802 24/05/14,08:45:36,05,09,1, 11.9,1,1, 10.969, 10479.524, 417.164, 52840.724 24/05/14,08:45:36,06,09,1, 11.9,1,1, 10.969, 10479.806, 417.404, 52839.135 24/05/14,08:45:36,07,09,1, 11.9,1,1, 10.969, 10478.541, 417.278, 52838.967 24/05/14,08:45:36,08,09,1, 11.9,1,1, 10.969, 10479.491, 417.250, 52840.379 24/05/14,08:45:36,09,09,1, 11.9,1,1, 10.969, 10479.107, 417.548, 52838.461 24/05/14,08:45:36,10,09,1, 11.9,1,1, 10.969, 10478.822, 417.405, 52840.231 24/05/14,08:45:36,11,09,1, 11.9,1,1, 10.969, 10480.027, 417.430, 52840.249 24/05/14,08:45:36,12,09,1, 11.9,1,1, 10.969, 10479.047, 417.519, 52838.823 24/05/14,08:45:36,13,09,1, 11.9,1,1, 10.969, 10479.507, 417.131, 52840.718 24/05/14,08:45:36,14,09,1, 11.9,1,1, 10.969, 10479.701, 417.327, 52838.928 24/05/14,08:45:36,15,09,1, 11.9,1,1, 10.969, 10478.545, 417.283, 52839.000 24/05/14,08:45:36,16,09,1, 11.9,1,1, 10.969, 10479.497, 417.130, 52840.354 24/05/14,08:45:36,17,09,1, 11.9,1,1, 10.969, 10479.083, 417.583, 52838.429 24/05/14,08:45:36,18,09,1, 11.9,1,1, 10.969, 10478.849, 417.381, 52840.128 24/05/14,08:45:36,19,09,1, 11.9,1,1, 10.969, 10480.069, 417.447, 52840.275 24/05/14,08:45:37,00,10,1, 11.8,1,1, 10.968, 10480.063, 417.447, 52840.275 24/05/14,08:45:37,01,10,1, 11.8,1,1, 10.968, 10479.046, 417.591, 52838.373 24/05/14,08:45:37,02,10,1, 11.8,1,1, 10.968, 10479.041, 417.398, 52840.354 24/05/14,08:45:37,03,10,1, 11.8,1,1, 10.968, 10480.083, 417.436, 52840.065 24/05/14,08:45:37,04,10,1, 11.8,1,1, 10.968, 10479.042, 417.525, 52838.877 24/05/14,08:45:37,05,10,1, 11.8,1,1, 10.968, 10479.423, 417.221, 52840.839 24/05/14,08:45:37,06,10,1, 11.8,1,1, 10.968, 10479.659, 417.383, 52838.829 24/05/14,08:45:37,07,10,1, 11.8,1,1, 10.968, 10478.394, 417.364, 52838.955 24/05/14,08:45:37,08,10,1, 11.8,1,1, 10.968, 10479.621, 417.338, 52840.571 24/05/14,08:45:37,09,10,1, 11.8,1,1, 10.968, 10479.089, 417.620, 52838.404 24/05/14,08:45:37,10,10,1, 11.8,1,1, 10.968, 10478.881, 417.344, 52840.362 24/05/14,08:45:37,11,10,1, 11.8,1,1, 10.968, 10480.167, 417.463, 52840.279 24/05/14,08:45:37,12,10,1, 11.8,1,1, 10.968, 10478.936, 417.410, 52838.649 24/05/14,08:45:37,13,10,1, 11.8,1,1, 10.968, 10479.446, 417.159, 52840.765 24/05/14,08:45:37,14,10,1, 11.8,1,1, 10.968, 10479.703, 417.380, 52838.785 24/05/14,08:45:37,15,10,1, 11.8,1,1, 10.968, 10478.353, 417.340, 52838.897 24/05/14,08:45:37,16,10,1, 11.8,1,1, 10.968, 10479.635, 417.322, 52840.561 24/05/14,08:45:37,17,10,1, 11.8,1,1, 10.968, 10479.145, 417.657, 52838.455 24/05/14,08:45:37,18,10,1, 11.8,1,1, 10.968, 10478.906, 417.415, 52840.448 24/05/14,08:45:37,19,10,1, 11.8,1,1, 10.968, 10480.196, 417.481, 52840.350 24/05/14,08:45:38,00,11,1, 11.9,1,1, 10.969, 10480.188, 417.481, 52840.350 24/05/14,08:45:38,01,11,1, 11.9,1,1, 10.969, 10479.146, 417.672, 52838.364 24/05/14,08:45:38,02,11,1, 11.9,1,1, 10.969, 10479.064, 417.427, 52840.471 24/05/14,08:45:38,03,11,1, 11.9,1,1, 10.969, 10480.251, 417.507, 52840.251 24/05/14,08:45:38,04,11,1, 11.9,1,1, 10.969, 10478.913, 417.471, 52838.582 24/05/14,08:45:38,05,11,1, 11.9,1,1, 10.969, 10479.425, 417.206, 52840.715 24/05/14,08:45:38,06,11,1, 11.9,1,1, 10.969, 10479.550, 417.435, 52838.709 24/05/14,08:45:38,07,11,1, 11.9,1,1, 10.969, 10478.336, 417.320, 52839.038 24/05/14,08:45:38,08,11,1, 11.9,1,1, 10.969, 10479.725, 417.393, 52840.596 24/05/14,08:45:38,09,11,1, 11.9,1,1, 10.969, 10479.107, 417.666, 52838.418 24/05/14,08:45:38,10,11,1, 11.9,1,1, 10.969, 10479.028, 417.393, 52840.451 24/05/14,08:45:38,11,11,1, 11.9,1,1, 10.969, 10480.220, 417.471, 52840.110 24/05/14,08:45:38,12,11,1, 11.9,1,1, 10.969, 10478.937, 417.490, 52838.620 24/05/14,08:45:38,13,11,1, 11.9,1,1, 10.969, 10479.426, 417.174, 52840.798 24/05/14,08:45:38,14,11,1, 11.9,1,1, 10.969, 10479.568, 417.483, 52838.720 24/05/14,08:45:38,15,11,1, 11.9,1,1, 10.969, 10478.335, 417.341, 52839.030 24/05/14,08:45:38,16,11,1, 11.9,1,1, 10.969, 10479.694, 417.430, 52840.607 24/05/14,08:45:38,17,11,1, 11.9,1,1, 10.969, 10479.090, 417.668, 52838.379 24/05/14,08:45:38,18,11,1, 11.9,1,1, 10.969, 10479.072, 417.427, 52840.634 24/05/14,08:45:38,19,11,1, 11.9,1,1, 10.969, 10480.213, 417.475, 52840.235 24/05/14,08:45:39,00,09,1, 11.9,1,1, 10.968, 10480.205, 417.475, 52840.235 24/05/14,08:45:39,01,09,1, 11.9,1,1, 10.968, 10479.120, 417.692, 52838.551 24/05/14,08:45:39,02,09,1, 11.9,1,1, 10.968, 10479.106, 417.426, 52840.566 24/05/14,08:45:39,03,09,1, 11.9,1,1, 10.968, 10480.250, 417.494, 52840.086 24/05/14,08:45:39,04,09,1, 11.9,1,1, 10.968, 10478.885, 417.500, 52838.688 24/05/14,08:45:39,05,09,1, 11.9,1,1, 10.968, 10479.458, 417.214, 52840.706 24/05/14,08:45:39,06,09,1, 11.9,1,1, 10.968, 10479.491, 417.520, 52838.547 24/05/14,08:45:39,07,09,1, 11.9,1,1, 10.968, 10478.400, 417.375, 52839.057 24/05/14,08:45:39,08,09,1, 11.9,1,1, 10.968, 10479.724, 417.436, 52840.546 24/05/14,08:45:39,09,09,1, 11.9,1,1, 10.968, 10479.142, 417.688, 52838.455 24/05/14,08:45:39,10,09,1, 11.9,1,1, 10.968, 10479.121, 417.456, 52840.594 24/05/14,08:45:39,11,09,1, 11.9,1,1, 10.968, 10480.203, 417.511, 52840.104 24/05/14,08:45:39,12,09,1, 11.9,1,1, 10.968, 10478.922, 417.504, 52838.702 24/05/14,08:45:39,13,09,1, 11.9,1,1, 10.968, 10479.487, 417.227, 52840.748 24/05/14,08:45:39,14,09,1, 11.9,1,1, 10.968, 10479.476, 417.503, 52838.610 24/05/14,08:45:39,15,09,1, 11.9,1,1, 10.968, 10478.388, 417.386, 52839.074 24/05/14,08:45:39,16,09,1, 11.9,1,1, 10.968, 10479.741, 417.477, 52840.466 24/05/14,08:45:39,17,09,1, 11.9,1,1, 10.968, 10479.156, 417.654, 52838.494 24/05/14,08:45:39,18,09,1, 11.9,1,1, 10.968, 10479.152, 417.403, 52840.681 24/05/14,08:45:39,19,09,1, 11.9,1,1, 10.968, 10480.228, 417.497, 52840.001 24/05/14,08:45:40,00,10,1, 11.9,1,1, 10.973, 10480.222, 417.497, 52840.001 24/05/14,08:45:40,01,10,1, 11.9,1,1, 10.973, 10479.097, 417.707, 52838.418 24/05/14,08:45:40,02,10,1, 11.9,1,1, 10.973, 10479.199, 417.447, 52840.664 24/05/14,08:45:40,03,10,1, 11.9,1,1, 10.973, 10480.182, 417.530, 52840.004 24/05/14,08:45:40,04,10,1, 11.9,1,1, 10.973, 10478.841, 417.455, 52838.646 24/05/14,08:45:40,05,10,1, 11.9,1,1, 10.973, 10479.475, 417.211, 52840.689 24/05/14,08:45:40,06,10,1, 11.9,1,1, 10.973, 10479.480, 417.546, 52838.685 24/05/14,08:45:40,07,10,1, 11.9,1,1, 10.973, 10478.351, 417.425, 52839.285 24/05/14,08:45:40,08,10,1, 11.9,1,1, 10.973, 10479.763, 417.539, 52840.553 24/05/14,08:45:40,09,10,1, 11.9,1,1, 10.973, 10479.158, 417.783, 52838.603 24/05/14,08:45:40,10,10,1, 11.9,1,1, 10.973, 10479.109, 417.450, 52840.713 24/05/14,08:45:40,11,10,1, 11.9,1,1, 10.973, 10480.156, 417.546, 52839.997 24/05/14,08:45:40,12,10,1, 11.9,1,1, 10.973, 10478.813, 417.472, 52838.762 24/05/14,08:45:40,13,10,1, 11.9,1,1, 10.973, 10479.461, 417.288, 52840.825 24/05/14,08:45:40,14,10,1, 11.9,1,1, 10.973, 10479.439, 417.520, 52838.620 24/05/14,08:45:40,15,10,1, 11.9,1,1, 10.973, 10478.439, 417.419, 52839.286 24/05/14,08:45:40,16,10,1, 11.9,1,1, 10.973, 10479.766, 417.494, 52840.654 24/05/14,08:45:40,17,10,1, 11.9,1,1, 10.973, 10479.084, 417.740, 52838.626 24/05/14,08:45:40,18,10,1, 11.9,1,1, 10.973, 10479.168, 417.446, 52840.673 24/05/14,08:45:40,19,10,1, 11.9,1,1, 10.973, 10480.234, 417.587, 52840.170 24/05/14,08:45:41,00,10,1, 11.9,1,1, 10.969, 10480.230, 417.587, 52840.170 24/05/14,08:45:41,01,10,1, 11.9,1,1, 10.969, 10478.852, 417.792, 52838.474 24/05/14,08:45:41,02,10,1, 11.9,1,1, 10.969, 10479.418, 417.534, 52841.110 24/05/14,08:45:41,03,10,1, 11.9,1,1, 10.969, 10480.123, 417.522, 52839.450 24/05/14,08:45:41,04,10,1, 11.9,1,1, 10.969, 10478.768, 417.578, 52838.962 24/05/14,08:45:41,05,10,1, 11.9,1,1, 10.969, 10479.740, 417.321, 52840.903 24/05/14,08:45:41,06,10,1, 11.9,1,1, 10.969, 10479.187, 417.514, 52838.123 24/05/14,08:45:41,07,10,1, 11.9,1,1, 10.969, 10478.521, 417.602, 52839.725 24/05/14,08:45:41,08,10,1, 11.9,1,1, 10.969, 10479.897, 417.498, 52840.279 24/05/14,08:45:41,09,10,1, 11.9,1,1, 10.969, 10478.879, 417.751, 52838.413 24/05/14,08:45:41,10,10,1, 11.9,1,1, 10.969, 10479.399, 417.505, 52841.064 24/05/14,08:45:41,11,10,1, 11.9,1,1, 10.969, 10480.137, 417.504, 52839.579 24/05/14,08:45:41,12,10,1, 11.9,1,1, 10.969, 10478.712, 417.603, 52838.950 24/05/14,08:45:41,13,10,1, 11.9,1,1, 10.969, 10479.736, 417.324, 52840.840 24/05/14,08:45:41,14,10,1, 11.9,1,1, 10.969, 10479.186, 417.528, 52838.060 24/05/14,08:45:41,15,10,1, 11.9,1,1, 10.969, 10478.481, 417.520, 52839.711 24/05/14,08:45:41,16,10,1, 11.9,1,1, 10.969, 10479.927, 417.513, 52840.320 24/05/14,08:45:41,17,10,1, 11.9,1,1, 10.969, 10478.825, 417.812, 52838.383 24/05/14,08:45:41,18,10,1, 11.9,1,1, 10.969, 10479.440, 417.584, 52841.154 24/05/14,08:45:41,19,10,1, 11.9,1,1, 10.969, 10480.150, 417.569, 52839.548 24/05/14,08:45:42,00,10,1, 11.9,1,1, 10.967, 10480.146, 417.569, 52839.548 24/05/14,08:45:42,01,10,1, 11.9,1,1, 10.967, 10478.848, 417.868, 52838.449 24/05/14,08:45:42,02,10,1, 11.9,1,1, 10.967, 10479.457, 417.614, 52841.165 24/05/14,08:45:42,03,10,1, 11.9,1,1, 10.967, 10480.191, 417.566, 52839.641 24/05/14,08:45:42,04,10,1, 11.9,1,1, 10.967, 10478.683, 417.638, 52839.131 24/05/14,08:45:42,05,10,1, 11.9,1,1, 10.967, 10479.739, 417.336, 52840.871 24/05/14,08:45:42,06,10,1, 11.9,1,1, 10.967, 10479.179, 417.542, 52838.171 24/05/14,08:45:42,07,10,1, 11.9,1,1, 10.967, 10478.506, 417.594, 52839.797 24/05/14,08:45:42,08,10,1, 11.9,1,1, 10.967, 10479.833, 417.486, 52840.285 24/05/14,08:45:42,09,10,1, 11.9,1,1, 10.967, 10478.842, 417.800, 52838.371 24/05/14,08:45:42,10,10,1, 11.9,1,1, 10.967, 10479.422, 417.579, 52841.162 24/05/14,08:45:42,11,10,1, 11.9,1,1, 10.967, 10480.078, 417.544, 52839.568 24/05/14,08:45:42,12,10,1, 11.9,1,1, 10.967, 10478.720, 417.644, 52838.954 24/05/14,08:45:42,13,10,1, 11.9,1,1, 10.967, 10479.757, 417.350, 52840.841 24/05/14,08:45:42,14,10,1, 11.9,1,1, 10.967, 10479.152, 417.581, 52838.166 24/05/14,08:45:42,15,10,1, 11.9,1,1, 10.967, 10478.527, 417.623, 52839.863 24/05/14,08:45:42,16,10,1, 11.9,1,1, 10.967, 10479.875, 417.552, 52840.334 24/05/14,08:45:42,17,10,1, 11.9,1,1, 10.967, 10478.855, 417.833, 52838.322 24/05/14,08:45:42,18,10,1, 11.9,1,1, 10.967, 10479.409, 417.583, 52841.153 24/05/14,08:45:42,19,10,1, 11.9,1,1, 10.967, 10480.106, 417.504, 52839.523 24/05/14,08:45:43,00,09,1, 11.9,1,1, 10.969, 10480.105, 417.504, 52839.523 24/05/14,08:45:43,01,09,1, 11.9,1,1, 10.969, 10478.869, 417.840, 52838.432 24/05/14,08:45:43,02,09,1, 11.9,1,1, 10.969, 10479.403, 417.615, 52841.165 24/05/14,08:45:43,03,09,1, 11.9,1,1, 10.969, 10480.093, 417.549, 52839.551 24/05/14,08:45:43,04,09,1, 11.9,1,1, 10.969, 10478.688, 417.647, 52838.989 24/05/14,08:45:43,05,09,1, 11.9,1,1, 10.969, 10479.718, 417.340, 52840.836 24/05/14,08:45:43,06,09,1, 11.9,1,1, 10.969, 10479.152, 417.609, 52838.139 24/05/14,08:45:43,07,09,1, 11.9,1,1, 10.969, 10478.456, 417.643, 52839.770 24/05/14,08:45:43,08,09,1, 11.9,1,1, 10.969, 10479.892, 417.605, 52840.370 24/05/14,08:45:43,09,09,1, 11.9,1,1, 10.969, 10478.858, 417.876, 52838.538 24/05/14,08:45:43,10,09,1, 11.9,1,1, 10.969, 10479.388, 417.613, 52841.184 24/05/14,08:45:43,11,09,1, 11.9,1,1, 10.969, 10480.090, 417.610, 52839.578 24/05/14,08:45:43,12,09,1, 11.9,1,1, 10.969, 10478.701, 417.660, 52838.963 24/05/14,08:45:43,13,09,1, 11.9,1,1, 10.969, 10479.769, 417.375, 52840.826 24/05/14,08:45:43,14,09,1, 11.9,1,1, 10.969, 10479.189, 417.651, 52838.172 24/05/14,08:45:43,15,09,1, 11.9,1,1, 10.969, 10478.490, 417.655, 52839.842 24/05/14,08:45:43,16,09,1, 11.9,1,1, 10.969, 10479.850, 417.565, 52840.355 24/05/14,08:45:43,17,09,1, 11.9,1,1, 10.969, 10478.865, 417.830, 52838.541 24/05/14,08:45:43,18,09,1, 11.9,1,1, 10.969, 10479.427, 417.649, 52841.198 24/05/14,08:45:43,19,09,1, 11.9,1,1, 10.969, 10480.124, 417.617, 52839.593 24/05/14,08:45:44,00,10,1, 11.9,1,1, 10.969, 10480.121, 417.617, 52839.593 24/05/14,08:45:44,01,10,1, 11.9,1,1, 10.969, 10478.855, 417.912, 52838.425 24/05/14,08:45:44,02,10,1, 11.9,1,1, 10.969, 10479.433, 417.690, 52841.172 24/05/14,08:45:44,03,10,1, 11.9,1,1, 10.969, 10480.050, 417.621, 52839.506 24/05/14,08:45:44,04,10,1, 11.9,1,1, 10.969, 10478.689, 417.748, 52839.088 24/05/14,08:45:44,05,10,1, 11.9,1,1, 10.969, 10479.729, 417.446, 52840.912 24/05/14,08:45:44,06,10,1, 11.9,1,1, 10.969, 10479.120, 417.654, 52838.084 24/05/14,08:45:44,07,10,1, 11.9,1,1, 10.969, 10478.458, 417.700, 52839.827 24/05/14,08:45:44,08,10,1, 11.9,1,1, 10.969, 10479.910, 417.622, 52840.371 24/05/14,08:45:44,09,10,1, 11.9,1,1, 10.969, 10478.822, 417.879, 52838.534 24/05/14,08:45:44,10,10,1, 11.9,1,1, 10.969, 10479.424, 417.651, 52841.214 24/05/14,08:45:44,11,10,1, 11.9,1,1, 10.969, 10480.038, 417.634, 52839.519 24/05/14,08:45:44,12,10,1, 11.9,1,1, 10.969, 10478.655, 417.667, 52838.993 24/05/14,08:45:44,13,10,1, 11.9,1,1, 10.969, 10479.740, 417.495, 52841.010 24/05/14,08:45:44,14,10,1, 11.9,1,1, 10.969, 10479.090, 417.652, 52838.171 24/05/14,08:45:44,15,10,1, 11.9,1,1, 10.969, 10478.469, 417.708, 52839.797 24/05/14,08:45:44,16,10,1, 11.9,1,1, 10.969, 10479.937, 417.664, 52840.255 24/05/14,08:45:44,17,10,1, 11.9,1,1, 10.969, 10478.851, 417.955, 52838.551 24/05/14,08:45:44,18,10,1, 11.9,1,1, 10.969, 10479.422, 417.647, 52841.167 24/05/14,08:45:44,19,10,1, 11.9,1,1, 10.969, 10480.059, 417.639, 52839.421 24/05/14,08:45:45,00,09,1, 12.0,1,1, 10.968, 10480.055, 417.639, 52839.421 24/05/14,08:45:45,01,09,1, 12.0,1,1, 10.968, 10478.831, 417.933, 52838.509 24/05/14,08:45:45,02,09,1, 12.0,1,1, 10.968, 10479.381, 417.646, 52841.170 24/05/14,08:45:45,03,09,1, 12.0,1,1, 10.968, 10480.045, 417.626, 52839.412 24/05/14,08:45:45,04,09,1, 12.0,1,1, 10.968, 10478.705, 417.730, 52839.052 24/05/14,08:45:45,05,09,1, 12.0,1,1, 10.968, 10479.633, 417.406, 52840.825 24/05/14,08:45:45,06,09,1, 12.0,1,1, 10.968, 10479.127, 417.692, 52838.188 24/05/14,08:45:45,07,09,1, 12.0,1,1, 10.968, 10478.485, 417.756, 52839.929 24/05/14,08:45:45,08,09,1, 12.0,1,1, 10.968, 10479.826, 417.633, 52840.321 24/05/14,08:45:45,09,09,1, 12.0,1,1, 10.968, 10478.834, 417.973, 52838.583 24/05/14,08:45:45,10,09,1, 12.0,1,1, 10.968, 10479.433, 417.779, 52841.299 24/05/14,08:45:45,11,09,1, 12.0,1,1, 10.968, 10480.049, 417.645, 52839.514 24/05/14,08:45:45,12,09,1, 12.0,1,1, 10.968, 10478.653, 417.721, 52839.094 24/05/14,08:45:45,13,09,1, 12.0,1,1, 10.968, 10479.685, 417.505, 52840.765 24/05/14,08:45:45,14,09,1, 12.0,1,1, 10.968, 10479.138, 417.665, 52838.130 24/05/14,08:45:45,15,09,1, 12.0,1,1, 10.968, 10478.494, 417.728, 52839.823 24/05/14,08:45:45,16,09,1, 12.0,1,1, 10.968, 10479.928, 417.594, 52840.325 24/05/14,08:45:45,17,09,1, 12.0,1,1, 10.968, 10478.837, 417.933, 52838.502 24/05/14,08:45:45,18,09,1, 12.0,1,1, 10.968, 10479.390, 417.706, 52841.245 24/05/14,08:45:45,19,09,1, 12.0,1,1, 10.968, 10479.993, 417.670, 52839.536 24/05/14,08:45:46,00,10,1, 11.9,1,1, 10.972, 10479.988, 417.670, 52839.536 24/05/14,08:45:46,01,10,1, 11.9,1,1, 10.972, 10478.820, 417.983, 52838.525 24/05/14,08:45:46,02,10,1, 11.9,1,1, 10.972, 10479.405, 417.783, 52841.225 24/05/14,08:45:46,03,10,1, 11.9,1,1, 10.972, 10480.180, 417.725, 52839.901 24/05/14,08:45:46,04,10,1, 11.9,1,1, 10.972, 10478.383, 417.783, 52838.850 24/05/14,08:45:46,05,10,1, 11.9,1,1, 10.972, 10479.890, 417.589, 52841.383 24/05/14,08:45:46,06,10,1, 11.9,1,1, 10.972, 10479.252, 417.699, 52838.115 24/05/14,08:45:46,07,10,1, 11.9,1,1, 10.972, 10477.979, 417.756, 52839.660 24/05/14,08:45:46,08,10,1, 11.9,1,1, 10.972, 10480.222, 417.735, 52840.419 24/05/14,08:45:46,09,10,1, 11.9,1,1, 10.972, 10478.710, 417.869, 52838.118 24/05/14,08:45:46,10,10,1, 11.9,1,1, 10.972, 10479.150, 417.853, 52841.888 24/05/14,08:45:46,11,10,1, 11.9,1,1, 10.972, 10480.300, 417.666, 52839.158 24/05/14,08:45:46,12,10,1, 11.9,1,1, 10.972, 10478.436, 417.766, 52838.745 24/05/14,08:45:46,13,10,1, 11.9,1,1, 10.972, 10479.751, 417.635, 52841.873 24/05/14,08:45:46,14,10,1, 11.9,1,1, 10.972, 10479.309, 417.682, 52837.727 24/05/14,08:45:46,15,10,1, 11.9,1,1, 10.972, 10477.995, 417.796, 52839.621 24/05/14,08:45:46,16,10,1, 11.9,1,1, 10.972, 10480.250, 417.825, 52841.170 24/05/14,08:45:46,17,10,1, 11.9,1,1, 10.972, 10478.622, 417.871, 52837.581 24/05/14,08:45:46,18,10,1, 11.9,1,1, 10.972, 10479.155, 417.904, 52841.695 24/05/14,08:45:46,19,10,1, 11.9,1,1, 10.972, 10480.514, 417.751, 52839.787 24/05/14,08:45:47,00,09,1, 12.0,1,1, 10.972, 10480.514, 417.751, 52839.787 24/05/14,08:45:47,01,09,1, 12.0,1,1, 10.972, 10478.643, 417.881, 52837.525 24/05/14,08:45:47,02,09,1, 12.0,1,1, 10.972, 10479.033, 417.899, 52841.625 24/05/14,08:45:47,03,09,1, 12.0,1,1, 10.972, 10480.538, 417.759, 52840.062 24/05/14,08:45:47,04,09,1, 12.0,1,1, 10.972, 10478.234, 417.721, 52838.152 24/05/14,08:45:47,05,09,1, 12.0,1,1, 10.972, 10479.823, 417.698, 52841.867 24/05/14,08:45:47,06,09,1, 12.0,1,1, 10.972, 10479.487, 417.664, 52837.767 24/05/14,08:45:47,07,09,1, 12.0,1,1, 10.972, 10477.917, 417.763, 52839.414 24/05/14,08:45:47,08,09,1, 12.0,1,1, 10.972, 10480.220, 417.822, 52841.270 24/05/14,08:45:47,09,09,1, 12.0,1,1, 10.972, 10478.687, 417.891, 52837.536 24/05/14,08:45:47,10,09,1, 12.0,1,1, 10.972, 10478.996, 417.957, 52841.713 24/05/14,08:45:47,11,09,1, 12.0,1,1, 10.972, 10480.563, 417.798, 52840.040 24/05/14,08:45:47,12,09,1, 12.0,1,1, 10.972, 10478.245, 417.729, 52838.060 24/05/14,08:45:47,13,09,1, 12.0,1,1, 10.972, 10479.843, 417.692, 52841.929 24/05/14,08:45:47,14,09,1, 12.0,1,1, 10.972, 10479.474, 417.674, 52837.906 24/05/14,08:45:47,15,09,1, 12.0,1,1, 10.972, 10477.886, 417.771, 52839.480 24/05/14,08:45:47,16,09,1, 12.0,1,1, 10.972, 10480.245, 417.820, 52841.247 24/05/14,08:45:47,17,09,1, 12.0,1,1, 10.972, 10478.638, 417.871, 52837.517 24/05/14,08:45:47,18,09,1, 12.0,1,1, 10.972, 10478.984, 417.901, 52841.547 24/05/14,08:45:47,19,09,1, 12.0,1,1, 10.972, 10480.549, 417.804, 52839.972 24/05/14,08:45:48,00,09,1, 11.9,1,1, 10.976, 10480.547, 417.804, 52839.972 24/05/14,08:45:48,01,09,1, 11.9,1,1, 10.976, 10478.741, 417.951, 52837.591 24/05/14,08:45:48,02,09,1, 11.9,1,1, 10.976, 10478.781, 417.958, 52841.272 24/05/14,08:45:48,03,09,1, 11.9,1,1, 10.976, 10480.604, 417.906, 52840.281 24/05/14,08:45:48,04,09,1, 11.9,1,1, 10.976, 10478.378, 417.848, 52838.187 24/05/14,08:45:48,05,09,1, 11.9,1,1, 10.976, 10479.737, 417.756, 52842.033 24/05/14,08:45:48,06,09,1, 11.9,1,1, 10.976, 10479.668, 417.696, 52838.217 24/05/14,08:45:48,07,09,1, 11.9,1,1, 10.976, 10477.813, 417.792, 52839.129 24/05/14,08:45:48,08,09,1, 11.9,1,1, 10.976, 10480.067, 417.849, 52841.387 24/05/14,08:45:48,09,09,1, 11.9,1,1, 10.976, 10478.695, 417.876, 52837.393 24/05/14,08:45:48,10,09,1, 11.9,1,1, 10.976, 10478.762, 417.956, 52841.253 24/05/14,08:45:48,11,09,1, 11.9,1,1, 10.976, 10480.597, 417.853, 52840.386 24/05/14,08:45:48,12,09,1, 11.9,1,1, 10.976, 10478.351, 417.809, 52838.084 24/05/14,08:45:48,13,09,1, 11.9,1,1, 10.976, 10479.760, 417.793, 52842.075 24/05/14,08:45:48,14,09,1, 11.9,1,1, 10.976, 10479.693, 417.782, 52838.195 24/05/14,08:45:48,15,09,1, 11.9,1,1, 10.976, 10477.838, 417.834, 52839.144 24/05/14,08:45:48,16,09,1, 11.9,1,1, 10.976, 10479.823, 417.822, 52840.462 24/05/14,08:45:48,17,09,1, 11.9,1,1, 10.976, 10479.068, 418.041, 52838.426 24/05/14,08:45:48,18,09,1, 11.9,1,1, 10.976, 10478.615, 417.943, 52841.299 24/05/14,08:45:48,19,09,1, 11.9,1,1, 10.976, 10480.288, 417.822, 52839.886 24/05/14,08:45:49,00,10,1, 11.9,1,1, 10.974, 10480.288, 417.822, 52839.886 24/05/14,08:45:49,01,10,1, 11.9,1,1, 10.974, 10478.993, 417.995, 52838.257 24/05/14,08:45:49,02,10,1, 11.9,1,1, 10.974, 10478.622, 417.892, 52840.274 24/05/14,08:45:49,03,10,1, 11.9,1,1, 10.974, 10480.078, 417.976, 52840.570 24/05/14,08:45:49,04,10,1, 11.9,1,1, 10.974, 10478.919, 418.017, 52838.694 24/05/14,08:45:49,05,10,1, 11.9,1,1, 10.974, 10479.390, 417.705, 52841.152 24/05/14,08:45:49,06,10,1, 11.9,1,1, 10.974, 10479.799, 417.881, 52839.266 24/05/14,08:45:49,07,10,1, 11.9,1,1, 10.974, 10478.352, 417.767, 52838.825 24/05/14,08:45:49,08,10,1, 11.9,1,1, 10.974, 10479.478, 417.756, 52840.797 24/05/14,08:45:49,09,10,1, 11.9,1,1, 10.974, 10479.035, 418.025, 52838.360 24/05/14,08:45:49,10,10,1, 11.9,1,1, 10.974, 10478.556, 417.874, 52840.156 24/05/14,08:45:49,11,10,1, 11.9,1,1, 10.974, 10480.061, 417.933, 52840.621 24/05/14,08:45:49,12,10,1, 11.9,1,1, 10.974, 10478.886, 417.972, 52838.589 24/05/14,08:45:49,13,10,1, 11.9,1,1, 10.974, 10479.338, 417.730, 52841.060 24/05/14,08:45:49,14,10,1, 11.9,1,1, 10.974, 10479.878, 417.869, 52839.232 24/05/14,08:45:49,15,10,1, 11.9,1,1, 10.974, 10478.351, 417.814, 52838.872 24/05/14,08:45:49,16,10,1, 11.9,1,1, 10.974, 10479.465, 417.715, 52840.772 24/05/14,08:45:49,17,10,1, 11.9,1,1, 10.974, 10479.062, 418.060, 52838.393 24/05/14,08:45:49,18,10,1, 11.9,1,1, 10.974, 10478.603, 417.934, 52840.210 24/05/14,08:45:49,19,10,1, 11.9,1,1, 10.974, 10480.070, 417.990, 52840.654 24/05/14,08:45:50,00,09,1, 11.9,1,1, 10.973, 10480.063, 417.990, 52840.654 24/05/14,08:45:50,01,09,1, 11.9,1,1, 10.973, 10478.981, 418.145, 52839.097 24/05/14,08:45:50,02,09,1, 11.9,1,1, 10.973, 10478.780, 417.882, 52839.915 24/05/14,08:45:50,03,09,1, 11.9,1,1, 10.973, 10479.355, 417.875, 52839.996 24/05/14,08:45:50,04,09,1, 11.9,1,1, 10.973, 10479.165, 418.251, 52839.582 24/05/14,08:45:50,05,09,1, 11.9,1,1, 10.973, 10479.359, 417.685, 52840.380 24/05/14,08:45:50,06,09,1, 11.9,1,1, 10.973, 10479.543, 417.965, 52839.663 24/05/14,08:45:50,07,09,1, 11.9,1,1, 10.973, 10479.011, 417.965, 52839.456 24/05/14,08:45:50,08,09,1, 11.9,1,1, 10.973, 10479.166, 417.580, 52839.746 24/05/14,08:45:50,09,09,1, 11.9,1,1, 10.973, 10479.015, 418.148, 52839.182 24/05/14,08:45:50,10,09,1, 11.9,1,1, 10.973, 10478.790, 417.885, 52839.755 24/05/14,08:45:50,11,09,1, 11.9,1,1, 10.973, 10479.356, 417.878, 52839.908 24/05/14,08:45:50,12,09,1, 11.9,1,1, 10.973, 10479.307, 418.290, 52839.721 24/05/14,08:45:50,13,09,1, 11.9,1,1, 10.973, 10479.334, 417.708, 52840.352 24/05/14,08:45:50,14,09,1, 11.9,1,1, 10.973, 10479.598, 417.908, 52839.692 24/05/14,08:45:50,15,09,1, 11.9,1,1, 10.973, 10479.062, 417.946, 52839.562 24/05/14,08:45:50,16,09,1, 11.9,1,1, 10.973, 10479.208, 417.461, 52839.346 24/05/14,08:45:50,17,09,1, 11.9,1,1, 10.973, 10478.790, 418.097, 52839.154 24/05/14,08:45:50,18,09,1, 11.9,1,1, 10.973, 10479.107, 417.939, 52840.175 24/05/14,08:45:50,19,09,1, 11.9,1,1, 10.973, 10479.084, 417.805, 52839.448 24/05/14,08:45:51,00,10,1, 11.9,1,1, 10.971, 10479.078, 417.805, 52839.448 24/05/14,08:45:51,01,10,1, 11.9,1,1, 10.971, 10478.878, 418.030, 52839.065 24/05/14,08:45:51,02,10,1, 11.9,1,1, 10.971, 10479.046, 417.992, 52840.016 24/05/14,08:45:51,03,10,1, 11.9,1,1, 10.971, 10478.994, 417.802, 52839.262 24/05/14,08:45:51,04,10,1, 11.9,1,1, 10.971, 10479.046, 418.391, 52839.833 24/05/14,08:45:51,05,10,1, 11.9,1,1, 10.971, 10479.521, 417.829, 52840.428 24/05/14,08:45:51,06,10,1, 11.9,1,1, 10.971, 10479.325, 417.912, 52839.468 24/05/14,08:45:51,07,10,1, 11.9,1,1, 10.971, 10479.346, 418.160, 52840.231 24/05/14,08:45:51,08,10,1, 11.9,1,1, 10.971, 10479.336, 417.494, 52839.644 24/05/14,08:45:51,09,10,1, 11.9,1,1, 10.971, 10478.915, 418.074, 52839.169 24/05/14,08:45:51,10,10,1, 11.9,1,1, 10.971, 10479.056, 418.002, 52840.080 24/05/14,08:45:51,11,10,1, 11.9,1,1, 10.971, 10479.032, 417.768, 52839.343 24/05/14,08:45:51,12,10,1, 11.9,1,1, 10.971, 10479.037, 418.392, 52839.911 24/05/14,08:45:51,13,10,1, 11.9,1,1, 10.971, 10479.414, 417.862, 52840.411 24/05/14,08:45:51,14,10,1, 11.9,1,1, 10.971, 10479.326, 417.961, 52839.521 24/05/14,08:45:51,15,10,1, 11.9,1,1, 10.971, 10479.342, 418.185, 52840.157 24/05/14,08:45:51,16,10,1, 11.9,1,1, 10.971, 10479.329, 417.495, 52839.651 24/05/14,08:45:51,17,10,1, 11.9,1,1, 10.971, 10478.881, 418.050, 52839.177 24/05/14,08:45:51,18,10,1, 11.9,1,1, 10.971, 10479.048, 417.999, 52840.037 24/05/14,08:45:51,19,10,1, 11.9,1,1, 10.971, 10478.997, 417.713, 52839.313 24/05/14,08:45:52,00,09,1, 11.9,1,1, 10.975, 10478.995, 417.713, 52839.313 24/05/14,08:45:52,01,09,1, 11.9,1,1, 10.975, 10479.053, 418.003, 52839.133 24/05/14,08:45:52,02,09,1, 11.9,1,1, 10.975, 10479.112, 418.042, 52840.076 24/05/14,08:45:52,03,09,1, 11.9,1,1, 10.975, 10478.984, 417.649, 52839.320 24/05/14,08:45:52,04,09,1, 11.9,1,1, 10.975, 10478.851, 418.346, 52839.616 24/05/14,08:45:52,05,09,1, 11.9,1,1, 10.975, 10479.254, 417.969, 52840.394 24/05/14,08:45:52,06,09,1, 11.9,1,1, 10.975, 10479.207, 417.916, 52839.529 24/05/14,08:45:52,07,09,1, 11.9,1,1, 10.975, 10479.358, 418.382, 52840.370 24/05/14,08:45:52,08,09,1, 11.9,1,1, 10.975, 10479.485, 417.620, 52840.167 24/05/14,08:45:52,09,09,1, 11.9,1,1, 10.975, 10479.041, 417.974, 52839.259 24/05/14,08:45:52,10,09,1, 11.9,1,1, 10.975, 10479.024, 418.004, 52840.073 24/05/14,08:45:52,11,09,1, 11.9,1,1, 10.975, 10478.980, 417.609, 52839.308 24/05/14,08:45:52,12,09,1, 11.9,1,1, 10.975, 10478.828, 418.334, 52839.513 24/05/14,08:45:52,13,09,1, 11.9,1,1, 10.975, 10479.259, 417.987, 52840.343 24/05/14,08:45:52,14,09,1, 11.9,1,1, 10.975, 10479.223, 417.990, 52839.567 24/05/14,08:45:52,15,09,1, 11.9,1,1, 10.975, 10479.320, 418.427, 52840.312 24/05/14,08:45:52,16,09,1, 11.9,1,1, 10.975, 10479.497, 417.684, 52840.096 24/05/14,08:45:52,17,09,1, 11.9,1,1, 10.975, 10479.120, 417.974, 52839.233 24/05/14,08:45:52,18,09,1, 11.9,1,1, 10.975, 10479.072, 418.029, 52839.989 24/05/14,08:45:52,19,09,1, 11.9,1,1, 10.975, 10478.987, 417.595, 52839.228 24/05/14,08:45:53,00,09,1, 11.9,1,1, 10.971, 10478.987, 417.595, 52839.228 24/05/14,08:45:53,01,09,1, 11.9,1,1, 10.971, 10479.501, 418.080, 52839.752 24/05/14,08:45:53,02,09,1, 11.9,1,1, 10.971, 10478.971, 418.062, 52839.642 24/05/14,08:45:53,03,09,1, 11.9,1,1, 10.971, 10479.096, 417.690, 52839.837 24/05/14,08:45:53,04,09,1, 11.9,1,1, 10.971, 10479.005, 418.222, 52839.076 24/05/14,08:45:53,05,09,1, 11.9,1,1, 10.971, 10478.781, 418.031, 52839.836 24/05/14,08:45:53,06,09,1, 11.9,1,1, 10.971, 10479.289, 417.993, 52839.984 24/05/14,08:45:53,07,09,1, 11.9,1,1, 10.971, 10479.185, 418.379, 52839.704 24/05/14,08:45:53,08,09,1, 11.9,1,1, 10.971, 10479.275, 417.828, 52840.380 24/05/14,08:45:53,09,09,1, 11.9,1,1, 10.971, 10479.518, 418.043, 52839.702 24/05/14,08:45:53,10,09,1, 11.9,1,1, 10.971, 10478.972, 418.010, 52839.607 24/05/14,08:45:53,11,09,1, 11.9,1,1, 10.971, 10479.058, 417.627, 52839.794 24/05/14,08:45:53,12,09,1, 11.9,1,1, 10.971, 10478.985, 418.228, 52839.071 24/05/14,08:45:53,13,09,1, 11.9,1,1, 10.971, 10478.766, 417.994, 52839.798 24/05/14,08:45:53,14,09,1, 11.9,1,1, 10.971, 10479.255, 417.979, 52839.962 24/05/14,08:45:53,15,09,1, 11.9,1,1, 10.971, 10479.156, 418.406, 52839.726 24/05/14,08:45:53,16,09,1, 11.9,1,1, 10.971, 10479.289, 417.859, 52840.440 24/05/14,08:45:53,17,09,1, 11.9,1,1, 10.971, 10479.558, 418.095, 52839.771 24/05/14,08:45:53,18,09,1, 11.9,1,1, 10.971, 10479.051, 418.091, 52839.609 24/05/14,08:45:53,19,09,1, 11.9,1,1, 10.971, 10479.142, 417.645, 52839.874 24/05/14,08:45:54,00,09,1, 11.9,1,1, 10.974, 10479.137, 417.645, 52839.874 24/05/14,08:45:54,01,09,1, 11.9,1,1, 10.974, 10479.573, 418.072, 52839.898 24/05/14,08:45:54,02,09,1, 11.9,1,1, 10.974, 10479.215, 418.242, 52839.822 24/05/14,08:45:54,03,09,1, 11.9,1,1, 10.974, 10479.205, 417.681, 52840.175 24/05/14,08:45:54,04,09,1, 11.9,1,1, 10.974, 10479.032, 418.216, 52839.267 24/05/14,08:45:54,05,09,1, 11.9,1,1, 10.974, 10478.664, 418.058, 52839.607 24/05/14,08:45:54,06,09,1, 11.9,1,1, 10.974, 10479.035, 417.937, 52839.859 24/05/14,08:45:54,07,09,1, 11.9,1,1, 10.974, 10479.047, 418.468, 52839.516 24/05/14,08:45:54,08,09,1, 11.9,1,1, 10.974, 10479.157, 417.984, 52840.403 24/05/14,08:45:54,09,09,1, 11.9,1,1, 10.974, 10479.493, 418.092, 52840.029 24/05/14,08:45:54,10,09,1, 11.9,1,1, 10.974, 10479.150, 418.198, 52839.691 24/05/14,08:45:54,11,09,1, 11.9,1,1, 10.974, 10479.237, 417.692, 52840.021 24/05/14,08:45:54,12,09,1, 11.9,1,1, 10.974, 10479.099, 418.146, 52839.271 24/05/14,08:45:54,13,09,1, 11.9,1,1, 10.974, 10478.678, 418.023, 52839.486 24/05/14,08:45:54,14,09,1, 11.9,1,1, 10.974, 10479.062, 417.896, 52839.849 24/05/14,08:45:54,15,09,1, 11.9,1,1, 10.974, 10479.056, 418.456, 52839.496 24/05/14,08:45:54,16,09,1, 11.9,1,1, 10.974, 10479.126, 418.015, 52840.343 24/05/14,08:45:54,17,09,1, 11.9,1,1, 10.974, 10479.600, 418.118, 52840.014 24/05/14,08:45:54,18,09,1, 11.9,1,1, 10.974, 10479.229, 418.266, 52839.787 24/05/14,08:45:54,19,09,1, 11.9,1,1, 10.974, 10479.223, 417.694, 52840.069 24/05/14,08:45:55,00,10,1, 11.8,1,1, 10.974, 10479.220, 417.694, 52840.069 24/05/14,08:45:55,01,10,1, 11.8,1,1, 10.974, 10479.441, 418.123, 52840.135 24/05/14,08:45:55,02,10,1, 11.8,1,1, 10.974, 10479.212, 418.369, 52839.803 24/05/14,08:45:55,03,10,1, 11.8,1,1, 10.974, 10479.272, 417.755, 52840.272 24/05/14,08:45:55,04,10,1, 11.8,1,1, 10.974, 10479.369, 418.111, 52839.419 24/05/14,08:45:55,05,10,1, 11.8,1,1, 10.974, 10478.787, 418.108, 52839.601 24/05/14,08:45:55,06,10,1, 11.8,1,1, 10.974, 10478.977, 417.876, 52839.797 24/05/14,08:45:55,07,10,1, 11.8,1,1, 10.974, 10478.941, 418.348, 52839.279 24/05/14,08:45:55,08,10,1, 11.8,1,1, 10.974, 10478.923, 418.101, 52840.176 24/05/14,08:45:55,09,10,1, 11.8,1,1, 10.974, 10479.449, 418.111, 52840.041 24/05/14,08:45:55,10,10,1, 11.8,1,1, 10.974, 10479.225, 418.353, 52839.819 24/05/14,08:45:55,11,10,1, 11.8,1,1, 10.974, 10479.244, 417.804, 52840.336 24/05/14,08:45:55,12,10,1, 11.8,1,1, 10.974, 10479.336, 418.132, 52839.531 24/05/14,08:45:55,13,10,1, 11.8,1,1, 10.974, 10478.802, 418.113, 52839.516 24/05/14,08:45:55,14,10,1, 11.8,1,1, 10.974, 10479.026, 417.810, 52839.856 24/05/14,08:45:55,15,10,1, 11.8,1,1, 10.974, 10478.938, 418.430, 52839.340 24/05/14,08:45:55,16,10,1, 11.8,1,1, 10.974, 10478.875, 418.117, 52840.204 24/05/14,08:45:55,17,10,1, 11.8,1,1, 10.974, 10479.399, 418.149, 52840.133 24/05/14,08:45:55,18,10,1, 11.8,1,1, 10.974, 10479.194, 418.382, 52839.718 24/05/14,08:45:55,19,10,1, 11.8,1,1, 10.974, 10479.261, 417.837, 52840.275 24/05/14,08:45:56,00,11,1, 11.9,1,1, 10.980, 10479.254, 417.837, 52840.275 24/05/14,08:45:56,01,11,1, 11.9,1,1, 10.980, 10479.282, 418.129, 52840.062 24/05/14,08:45:56,02,11,1, 11.9,1,1, 10.980, 10479.142, 418.457, 52839.632 24/05/14,08:45:56,03,11,1, 11.9,1,1, 10.980, 10479.297, 417.915, 52840.442 24/05/14,08:45:56,04,11,1, 11.9,1,1, 10.980, 10479.468, 418.170, 52839.816 24/05/14,08:45:56,05,11,1, 11.9,1,1, 10.980, 10478.937, 418.198, 52839.660 24/05/14,08:45:56,06,11,1, 11.9,1,1, 10.980, 10478.985, 417.798, 52839.844 24/05/14,08:45:56,07,11,1, 11.9,1,1, 10.980, 10478.884, 418.417, 52839.221 24/05/14,08:45:56,08,11,1, 11.9,1,1, 10.980, 10478.749, 418.166, 52839.811 24/05/14,08:45:56,09,11,1, 11.9,1,1, 10.980, 10479.301, 418.137, 52839.999 24/05/14,08:45:56,10,11,1, 11.9,1,1, 10.980, 10479.199, 418.470, 52839.739 24/05/14,08:45:56,11,11,1, 11.9,1,1, 10.980, 10479.305, 417.887, 52840.491 24/05/14,08:45:56,12,11,1, 11.9,1,1, 10.980, 10479.455, 418.136, 52839.604 24/05/14,08:45:56,13,11,1, 11.9,1,1, 10.980, 10478.972, 418.191, 52839.567 24/05/14,08:45:56,14,11,1, 11.9,1,1, 10.980, 10479.031, 417.780, 52839.824 24/05/14,08:45:56,15,11,1, 11.9,1,1, 10.980, 10478.919, 418.341, 52839.158 24/05/14,08:45:56,16,11,1, 11.9,1,1, 10.980, 10478.737, 418.107, 52839.869 24/05/14,08:45:56,17,11,1, 11.9,1,1, 10.980, 10479.297, 418.098, 52839.988 24/05/14,08:45:56,18,11,1, 11.9,1,1, 10.980, 10479.155, 418.497, 52839.626 24/05/14,08:45:56,19,11,1, 11.9,1,1, 10.980, 10479.272, 417.952, 52840.468 24/05/14,08:45:57,00,11,1, 11.9,1,1, 10.976, 10479.270, 417.952, 52840.468 24/05/14,08:45:57,01,11,1, 11.9,1,1, 10.976, 10479.145, 418.020, 52839.886 24/05/14,08:45:57,02,11,1, 11.9,1,1, 10.976, 10479.113, 418.585, 52839.650 24/05/14,08:45:57,03,11,1, 11.9,1,1, 10.976, 10479.183, 418.060, 52840.452 24/05/14,08:45:57,04,11,1, 11.9,1,1, 10.976, 10479.536, 418.218, 52839.938 24/05/14,08:45:57,05,11,1, 11.9,1,1, 10.976, 10479.053, 418.299, 52839.711 24/05/14,08:45:57,06,11,1, 11.9,1,1, 10.976, 10479.126, 417.823, 52840.033 24/05/14,08:45:57,07,11,1, 11.9,1,1, 10.976, 10478.965, 418.306, 52839.278 24/05/14,08:45:57,08,11,1, 11.9,1,1, 10.976, 10478.944, 418.133, 52839.918 24/05/14,08:45:57,09,11,1, 11.9,1,1, 10.976, 10478.762, 418.049, 52839.670 24/05/14,08:45:57,10,11,1, 11.9,1,1, 10.976, 10479.394, 418.669, 52840.530 24/05/14,08:45:57,11,11,1, 11.9,1,1, 10.976, 10479.079, 417.873, 52839.595 24/05/14,08:45:57,12,11,1, 11.9,1,1, 10.976, 10479.108, 418.268, 52840.174 24/05/14,08:45:57,13,11,1, 11.9,1,1, 10.976, 10479.499, 418.400, 52840.268 24/05/14,08:45:57,14,11,1, 11.9,1,1, 10.976, 10478.760, 417.735, 52839.314 24/05/14,08:45:57,15,11,1, 11.9,1,1, 10.976, 10479.073, 418.501, 52840.279 24/05/14,08:45:57,16,11,1, 11.9,1,1, 10.976, 10479.079, 418.085, 52839.603 24/05/14,08:45:57,17,11,1, 11.9,1,1, 10.976, 10478.688, 417.976, 52839.491 24/05/14,08:45:57,18,11,1, 11.9,1,1, 10.976, 10479.431, 418.639, 52840.566 24/05/14,08:45:57,19,11,1, 11.9,1,1, 10.976, 10479.003, 417.901, 52839.640 24/05/14,08:45:58,00,11,1, 11.8,1,1, 10.980, 10478.995, 417.901, 52839.640 24/05/14,08:45:58,01,11,1, 11.8,1,1, 10.980, 10478.614, 417.981, 52839.398 24/05/14,08:45:58,02,11,1, 11.8,1,1, 10.980, 10479.366, 418.687, 52840.507 24/05/14,08:45:58,03,11,1, 11.8,1,1, 10.980, 10479.068, 417.991, 52839.589 24/05/14,08:45:58,04,11,1, 11.8,1,1, 10.980, 10479.036, 418.312, 52840.033 24/05/14,08:45:58,05,11,1, 11.8,1,1, 10.980, 10479.576, 418.514, 52840.302 24/05/14,08:45:58,06,11,1, 11.8,1,1, 10.980, 10478.863, 417.804, 52839.292 24/05/14,08:45:58,07,11,1, 11.8,1,1, 10.980, 10479.109, 418.456, 52840.223 24/05/14,08:45:58,08,11,1, 11.8,1,1, 10.980, 10479.132, 418.163, 52839.767 24/05/14,08:45:58,09,11,1, 11.8,1,1, 10.980, 10478.606, 417.902, 52839.403 24/05/14,08:45:58,10,11,1, 11.8,1,1, 10.980, 10479.371, 418.719, 52840.586 24/05/14,08:45:58,11,11,1, 11.8,1,1, 10.980, 10479.079, 418.010, 52839.551 24/05/14,08:45:58,12,11,1, 11.8,1,1, 10.980, 10479.037, 418.297, 52840.078 24/05/14,08:45:58,13,11,1, 11.8,1,1, 10.980, 10479.588, 418.495, 52840.446 24/05/14,08:45:58,14,11,1, 11.8,1,1, 10.980, 10478.811, 417.755, 52839.258 24/05/14,08:45:58,15,11,1, 11.8,1,1, 10.980, 10479.133, 418.466, 52840.172 24/05/14,08:45:58,16,11,1, 11.8,1,1, 10.980, 10479.170, 418.164, 52839.728 24/05/14,08:45:58,17,11,1, 11.8,1,1, 10.980, 10478.575, 417.975, 52839.449 24/05/14,08:45:58,18,11,1, 11.8,1,1, 10.980, 10479.319, 418.688, 52840.514 24/05/14,08:45:58,19,11,1, 11.8,1,1, 10.980, 10479.059, 417.985, 52839.560 24/05/14,08:45:59,00,11,1, 11.9,1,1, 10.977, 10479.053, 417.985, 52839.560 24/05/14,08:45:59,01,11,1, 11.9,1,1, 10.977, 10478.619, 417.886, 52839.329 24/05/14,08:45:59,02,11,1, 11.9,1,1, 10.977, 10479.290, 418.704, 52840.446 24/05/14,08:45:59,03,11,1, 11.9,1,1, 10.977, 10479.007, 418.019, 52839.682 24/05/14,08:45:59,04,11,1, 11.9,1,1, 10.977, 10478.922, 418.278, 52840.114 24/05/14,08:45:59,05,11,1, 11.9,1,1, 10.977, 10479.584, 418.611, 52840.458 24/05/14,08:45:59,06,11,1, 11.9,1,1, 10.977, 10478.941, 417.777, 52839.386 24/05/14,08:45:59,07,11,1, 11.9,1,1, 10.977, 10479.157, 418.458, 52840.321 24/05/14,08:45:59,08,11,1, 11.9,1,1, 10.977, 10479.237, 418.281, 52839.800 24/05/14,08:45:59,09,11,1, 11.9,1,1, 10.977, 10478.608, 417.919, 52839.336 24/05/14,08:45:59,10,11,1, 11.9,1,1, 10.977, 10479.282, 418.674, 52840.537 24/05/14,08:45:59,11,11,1, 11.9,1,1, 10.977, 10478.993, 418.045, 52839.739 24/05/14,08:45:59,12,11,1, 11.9,1,1, 10.977, 10478.931, 418.212, 52840.021 24/05/14,08:45:59,13,11,1, 11.9,1,1, 10.977, 10479.636, 418.637, 52840.625 24/05/14,08:45:59,14,11,1, 11.9,1,1, 10.977, 10478.919, 417.880, 52839.565 24/05/14,08:45:59,15,11,1, 11.9,1,1, 10.977, 10479.116, 418.408, 52840.361 24/05/14,08:45:59,16,11,1, 11.9,1,1, 10.977, 10479.271, 418.238, 52839.900 24/05/14,08:45:59,17,11,1, 11.9,1,1, 10.977, 10478.575, 417.885, 52839.514 24/05/14,08:45:59,18,11,1, 11.9,1,1, 10.977, 10479.280, 418.665, 52840.498 24/05/14,08:45:59,19,11,1, 11.9,1,1, 10.977, 10479.053, 418.048, 52839.590 24/05/14,08:46:00,00,10,1, 11.9,1,1, 10.982, 10479.045, 418.048, 52839.590 24/05/14,08:46:00,01,10,1, 11.9,1,1, 10.982, 10478.608, 417.890, 52839.294 24/05/14,08:46:00,02,10,1, 11.9,1,1, 10.982, 10479.177, 418.645, 52840.303 24/05/14,08:46:00,03,10,1, 11.9,1,1, 10.982, 10479.050, 418.154, 52839.699 24/05/14,08:46:00,04,10,1, 11.9,1,1, 10.982, 10478.803, 418.240, 52839.898 24/05/14,08:46:00,05,10,1, 11.9,1,1, 10.982, 10479.582, 418.696, 52840.405 24/05/14,08:46:00,06,10,1, 11.9,1,1, 10.982, 10479.011, 417.934, 52839.489 24/05/14,08:46:00,07,10,1, 11.9,1,1, 10.982, 10479.226, 418.431, 52840.422 24/05/14,08:46:00,08,10,1, 11.9,1,1, 10.982, 10479.106, 418.296, 52839.522 24/05/14,08:46:00,09,10,1, 11.9,1,1, 10.982, 10478.873, 417.880, 52839.720 24/05/14,08:46:00,10,10,1, 11.9,1,1, 10.982, 10478.947, 418.535, 52839.380 24/05/14,08:46:00,11,10,1, 11.9,1,1, 10.982, 10478.736, 418.235, 52839.876 24/05/14,08:46:00,12,10,1, 11.9,1,1, 10.982, 10479.278, 418.271, 52840.047 24/05/14,08:46:00,13,10,1, 11.9,1,1, 10.982, 10479.142, 418.559, 52839.782 24/05/14,08:46:00,14,10,1, 11.9,1,1, 10.982, 10479.254, 418.023, 52840.383 24/05/14,08:46:00,15,10,1, 11.9,1,1, 10.982, 10479.401, 418.272, 52839.687 24/05/14,08:46:00,16,10,1, 11.9,1,1, 10.982, 10478.835, 418.281, 52839.489 24/05/14,08:46:00,17,10,1, 11.9,1,1, 10.982, 10479.043, 417.944, 52839.995 24/05/14,08:46:00,18,10,1, 11.9,1,1, 10.982, 10478.908, 418.568, 52839.204 24/05/14,08:46:00,19,10,1, 11.9,1,1, 10.982, 10478.711, 418.279, 52839.973 24/05/14,08:46:01,00,10,1, 11.9,1,1, 10.981, 10478.711, 418.279, 52839.973 24/05/14,08:46:01,01,10,1, 11.9,1,1, 10.981, 10479.028, 417.920, 52839.935 24/05/14,08:46:01,02,10,1, 11.9,1,1, 10.981, 10478.929, 418.474, 52839.173 24/05/14,08:46:01,03,10,1, 11.9,1,1, 10.981, 10478.669, 418.272, 52839.828 24/05/14,08:46:01,04,10,1, 11.9,1,1, 10.981, 10479.192, 418.287, 52839.965 24/05/14,08:46:01,05,10,1, 11.9,1,1, 10.981, 10479.108, 418.666, 52839.713 24/05/14,08:46:01,06,10,1, 11.9,1,1, 10.981, 10479.211, 418.122, 52840.510 24/05/14,08:46:01,07,10,1, 11.9,1,1, 10.981, 10479.463, 418.287, 52839.914 24/05/14,08:46:01,08,10,1, 11.9,1,1, 10.981, 10478.962, 418.359, 52839.634 24/05/14,08:46:01,09,10,1, 11.9,1,1, 10.981, 10479.021, 417.888, 52839.862 24/05/14,08:46:01,10,10,1, 11.9,1,1, 10.981, 10478.979, 418.449, 52839.097 24/05/14,08:46:01,11,10,1, 11.9,1,1, 10.981, 10478.744, 418.241, 52839.836 24/05/14,08:46:01,12,10,1, 11.9,1,1, 10.981, 10479.224, 418.237, 52840.117 24/05/14,08:46:01,13,10,1, 11.9,1,1, 10.981, 10479.096, 418.679, 52839.779 24/05/14,08:46:01,14,10,1, 11.9,1,1, 10.981, 10479.235, 418.166, 52840.455 24/05/14,08:46:01,15,10,1, 11.9,1,1, 10.981, 10479.443, 418.330, 52839.888 24/05/14,08:46:01,16,10,1, 11.9,1,1, 10.981, 10478.938, 418.315, 52839.696 24/05/14,08:46:01,17,10,1, 11.9,1,1, 10.981, 10479.059, 417.945, 52840.013 24/05/14,08:46:01,18,10,1, 11.9,1,1, 10.981, 10478.916, 418.406, 52839.212 24/05/14,08:46:01,19,10,1, 11.9,1,1, 10.981, 10478.654, 418.291, 52839.887 24/05/14,08:46:02,00,10,1, 11.9,1,1, 10.973, 10478.653, 418.291, 52839.887 24/05/14,08:46:02,01,10,1, 11.9,1,1, 10.973, 10479.512, 418.089, 52840.957 24/05/14,08:46:02,02,10,1, 11.9,1,1, 10.973, 10478.960, 418.277, 52838.398 24/05/14,08:46:02,03,10,1, 11.9,1,1, 10.973, 10478.298, 418.369, 52840.056 24/05/14,08:46:02,04,10,1, 11.9,1,1, 10.973, 10479.622, 418.267, 52840.579 24/05/14,08:46:02,05,10,1, 11.9,1,1, 10.973, 10478.618, 418.538, 52838.511 24/05/14,08:46:02,06,10,1, 11.9,1,1, 10.973, 10479.194, 418.285, 52841.242 24/05/14,08:46:02,07,10,1, 11.9,1,1, 10.973, 10479.862, 418.240, 52839.638 24/05/14,08:46:02,08,10,1, 11.9,1,1, 10.973, 10478.566, 418.345, 52839.199 24/05/14,08:46:02,09,10,1, 11.9,1,1, 10.973, 10479.494, 418.098, 52841.108 24/05/14,08:46:02,10,10,1, 11.9,1,1, 10.973, 10478.933, 418.354, 52838.408 24/05/14,08:46:02,11,10,1, 11.9,1,1, 10.973, 10478.329, 418.311, 52839.889 24/05/14,08:46:02,12,10,1, 11.9,1,1, 10.973, 10479.623, 418.281, 52840.466 24/05/14,08:46:02,13,10,1, 11.9,1,1, 10.973, 10478.621, 418.607, 52838.761 24/05/14,08:46:02,14,10,1, 11.9,1,1, 10.973, 10479.195, 418.333, 52841.173 24/05/14,08:46:02,15,10,1, 11.9,1,1, 10.973, 10479.886, 418.308, 52839.610 24/05/14,08:46:02,16,10,1, 11.9,1,1, 10.973, 10478.590, 418.391, 52839.281 24/05/14,08:46:02,17,10,1, 11.9,1,1, 10.973, 10479.479, 418.044, 52840.981 24/05/14,08:46:02,18,10,1, 11.9,1,1, 10.973, 10478.976, 418.248, 52838.348 24/05/14,08:46:02,19,10,1, 11.9,1,1, 10.973, 10478.283, 418.301, 52839.965 24/05/14,08:46:03,00,10,1, 11.9,1,1, 10.980, 10478.277, 418.301, 52839.965 24/05/14,08:46:03,01,10,1, 11.9,1,1, 10.980, 10479.561, 418.128, 52841.137 24/05/14,08:46:03,02,10,1, 11.9,1,1, 10.980, 10479.035, 418.284, 52838.467 24/05/14,08:46:03,03,10,1, 11.9,1,1, 10.980, 10478.243, 418.350, 52839.833 24/05/14,08:46:03,04,10,1, 11.9,1,1, 10.980, 10479.545, 418.209, 52840.392 24/05/14,08:46:03,05,10,1, 11.9,1,1, 10.980, 10478.648, 418.557, 52838.590 24/05/14,08:46:03,06,10,1, 11.9,1,1, 10.980, 10479.050, 418.407, 52841.153 24/05/14,08:46:03,07,10,1, 11.9,1,1, 10.980, 10479.883, 418.380, 52839.883 24/05/14,08:46:03,08,10,1, 11.9,1,1, 10.980, 10478.590, 418.459, 52839.113 24/05/14,08:46:03,09,10,1, 11.9,1,1, 10.980, 10479.494, 418.131, 52841.094 24/05/14,08:46:03,10,10,1, 11.9,1,1, 10.980, 10479.112, 418.305, 52838.553 24/05/14,08:46:03,11,10,1, 11.9,1,1, 10.980, 10478.275, 418.404, 52839.821 24/05/14,08:46:03,12,10,1, 11.9,1,1, 10.980, 10479.573, 418.246, 52840.510 24/05/14,08:46:03,13,10,1, 11.9,1,1, 10.980, 10478.578, 418.579, 52838.522 24/05/14,08:46:03,14,10,1, 11.9,1,1, 10.980, 10479.013, 418.373, 52841.154 24/05/14,08:46:03,15,10,1, 11.9,1,1, 10.980, 10479.858, 418.305, 52839.915 24/05/14,08:46:03,16,10,1, 11.9,1,1, 10.980, 10478.575, 418.505, 52839.205 24/05/14,08:46:03,17,10,1, 11.9,1,1, 10.980, 10479.536, 418.099, 52841.210 24/05/14,08:46:03,18,10,1, 11.9,1,1, 10.980, 10479.115, 418.332, 52838.488 24/05/14,08:46:03,19,10,1, 11.9,1,1, 10.980, 10478.257, 418.348, 52839.678 24/05/14,08:46:04,00,10,1, 12.0,1,1, 10.983, 10478.252, 418.348, 52839.678 24/05/14,08:46:04,01,10,1, 12.0,1,1, 10.983, 10479.462, 418.145, 52841.152 24/05/14,08:46:04,02,10,1, 12.0,1,1, 10.983, 10479.230, 418.314, 52838.671 24/05/14,08:46:04,03,10,1, 12.0,1,1, 10.983, 10478.222, 418.385, 52839.706 24/05/14,08:46:04,04,10,1, 12.0,1,1, 10.983, 10479.490, 418.251, 52840.502 24/05/14,08:46:04,05,10,1, 12.0,1,1, 10.983, 10478.605, 418.574, 52838.360 24/05/14,08:46:04,06,10,1, 12.0,1,1, 10.983, 10478.946, 418.439, 52841.014 24/05/14,08:46:04,07,10,1, 12.0,1,1, 10.983, 10479.900, 418.369, 52840.100 24/05/14,08:46:04,08,10,1, 12.0,1,1, 10.983, 10478.628, 418.462, 52839.166 24/05/14,08:46:04,09,10,1, 12.0,1,1, 10.983, 10479.486, 418.156, 52841.258 24/05/14,08:46:04,10,10,1, 12.0,1,1, 10.983, 10479.160, 418.286, 52838.653 24/05/14,08:46:04,11,10,1, 12.0,1,1, 10.983, 10478.200, 418.379, 52839.644 24/05/14,08:46:04,12,10,1, 12.0,1,1, 10.983, 10479.492, 418.265, 52840.597 24/05/14,08:46:04,13,10,1, 12.0,1,1, 10.983, 10478.619, 418.569, 52838.496 24/05/14,08:46:04,14,10,1, 12.0,1,1, 10.983, 10478.935, 418.393, 52840.998 24/05/14,08:46:04,15,10,1, 12.0,1,1, 10.983, 10479.916, 418.366, 52839.940 24/05/14,08:46:04,16,10,1, 12.0,1,1, 10.983, 10478.688, 418.549, 52839.149 24/05/14,08:46:04,17,10,1, 12.0,1,1, 10.983, 10479.526, 418.139, 52841.256 24/05/14,08:46:04,18,10,1, 12.0,1,1, 10.983, 10479.225, 418.281, 52838.611 24/05/14,08:46:04,19,10,1, 12.0,1,1, 10.983, 10478.243, 418.317, 52839.611 24/05/14,08:46:05,00,11,1, 11.8,1,1, 10.983, 10478.235, 418.317, 52839.611 24/05/14,08:46:05,01,11,1, 11.8,1,1, 10.983, 10479.471, 418.211, 52841.345 24/05/14,08:46:05,02,11,1, 11.8,1,1, 10.983, 10479.300, 418.273, 52838.777 24/05/14,08:46:05,03,11,1, 11.8,1,1, 10.983, 10478.225, 418.357, 52839.475 24/05/14,08:46:05,04,11,1, 11.8,1,1, 10.983, 10479.543, 418.190, 52840.563 24/05/14,08:46:05,05,11,1, 11.8,1,1, 10.983, 10478.617, 418.533, 52838.465 24/05/14,08:46:05,06,11,1, 11.8,1,1, 10.983, 10478.835, 418.478, 52840.821 24/05/14,08:46:05,07,11,1, 11.8,1,1, 10.983, 10479.898, 418.419, 52840.062 24/05/14,08:46:05,08,11,1, 11.8,1,1, 10.983, 10478.698, 418.541, 52839.201 24/05/14,08:46:05,09,11,1, 11.8,1,1, 10.983, 10479.487, 418.199, 52841.333 24/05/14,08:46:05,10,11,1, 11.8,1,1, 10.983, 10479.262, 418.318, 52838.829 24/05/14,08:46:05,11,11,1, 11.8,1,1, 10.983, 10478.245, 418.402, 52839.465 24/05/14,08:46:05,12,11,1, 11.8,1,1, 10.983, 10479.484, 418.209, 52840.516 24/05/14,08:46:05,13,11,1, 11.8,1,1, 10.983, 10478.633, 418.574, 52838.460 24/05/14,08:46:05,14,11,1, 11.8,1,1, 10.983, 10478.772, 418.418, 52840.947 24/05/14,08:46:05,15,11,1, 11.8,1,1, 10.983, 10479.850, 418.384, 52840.115 24/05/14,08:46:05,16,11,1, 11.8,1,1, 10.983, 10478.663, 418.539, 52839.054 24/05/14,08:46:05,17,11,1, 11.8,1,1, 10.983, 10479.540, 418.193, 52841.346 24/05/14,08:46:05,18,11,1, 11.8,1,1, 10.983, 10479.290, 418.354, 52838.745 24/05/14,08:46:05,19,11,1, 11.8,1,1, 10.983, 10478.224, 418.374, 52839.569 24/05/14,08:46:06,00,10,1, 11.9,1,1, 10.989, 10478.219, 418.374, 52839.569 24/05/14,08:46:06,01,10,1, 11.9,1,1, 10.989, 10479.505, 418.254, 52841.305 24/05/14,08:46:06,02,10,1, 11.9,1,1, 10.989, 10479.346, 418.342, 52838.811 24/05/14,08:46:06,03,10,1, 11.9,1,1, 10.989, 10478.268, 418.424, 52839.521 24/05/14,08:46:06,04,10,1, 11.9,1,1, 10.989, 10479.431, 418.270, 52840.645 24/05/14,08:46:06,05,10,1, 11.9,1,1, 10.989, 10478.599, 418.599, 52838.370 24/05/14,08:46:06,06,10,1, 11.9,1,1, 10.989, 10478.760, 418.477, 52840.900 24/05/14,08:46:06,07,10,1, 11.9,1,1, 10.989, 10479.909, 418.432, 52840.181 24/05/14,08:46:06,08,10,1, 11.9,1,1, 10.989, 10478.646, 418.570, 52839.151 24/05/14,08:46:06,09,10,1, 11.9,1,1, 10.989, 10479.485, 418.245, 52841.275 24/05/14,08:46:06,10,10,1, 11.9,1,1, 10.989, 10479.319, 418.340, 52838.852 24/05/14,08:46:06,11,10,1, 11.9,1,1, 10.989, 10478.267, 418.411, 52839.540 24/05/14,08:46:06,12,10,1, 11.9,1,1, 10.989, 10479.496, 418.256, 52840.586 24/05/14,08:46:06,13,10,1, 11.9,1,1, 10.989, 10478.631, 418.618, 52838.465 24/05/14,08:46:06,14,10,1, 11.9,1,1, 10.989, 10478.758, 418.499, 52840.863 24/05/14,08:46:06,15,10,1, 11.9,1,1, 10.989, 10479.876, 418.371, 52840.046 24/05/14,08:46:06,16,10,1, 11.9,1,1, 10.989, 10478.679, 418.608, 52839.193 24/05/14,08:46:06,17,10,1, 11.9,1,1, 10.989, 10479.530, 418.239, 52841.341 24/05/14,08:46:06,18,10,1, 11.9,1,1, 10.989, 10479.323, 418.339, 52838.807 24/05/14,08:46:06,19,10,1, 11.9,1,1, 10.989, 10478.297, 418.404, 52839.476 24/05/14,08:46:07,00,10,1, 11.9,1,1, 10.978, 10478.294, 418.404, 52839.476 24/05/14,08:46:07,01,10,1, 11.9,1,1, 10.978, 10479.499, 418.265, 52841.441 24/05/14,08:46:07,02,10,1, 11.9,1,1, 10.978, 10479.355, 418.331, 52838.867 24/05/14,08:46:07,03,10,1, 11.9,1,1, 10.978, 10478.269, 418.471, 52839.516 24/05/14,08:46:07,04,10,1, 11.9,1,1, 10.978, 10479.450, 418.251, 52840.603 24/05/14,08:46:07,05,10,1, 11.9,1,1, 10.978, 10478.655, 418.600, 52838.346 24/05/14,08:46:07,06,10,1, 11.9,1,1, 10.978, 10478.792, 418.524, 52840.906 24/05/14,08:46:07,07,10,1, 11.9,1,1, 10.978, 10479.854, 418.490, 52840.222 24/05/14,08:46:07,08,10,1, 11.9,1,1, 10.978, 10478.678, 418.648, 52839.126 24/05/14,08:46:07,09,10,1, 11.9,1,1, 10.978, 10479.519, 418.312, 52841.313 24/05/14,08:46:07,10,10,1, 11.9,1,1, 10.978, 10479.416, 418.400, 52838.814 24/05/14,08:46:07,11,10,1, 11.9,1,1, 10.978, 10478.306, 418.429, 52839.474 24/05/14,08:46:07,12,10,1, 11.9,1,1, 10.978, 10479.482, 418.260, 52840.513 24/05/14,08:46:07,13,10,1, 11.9,1,1, 10.978, 10478.639, 418.571, 52838.267 24/05/14,08:46:07,14,10,1, 11.9,1,1, 10.978, 10478.725, 418.523, 52840.753 24/05/14,08:46:07,15,10,1, 11.9,1,1, 10.978, 10479.878, 418.423, 52840.131 24/05/14,08:46:07,16,10,1, 11.9,1,1, 10.978, 10478.666, 418.670, 52839.080 24/05/14,08:46:07,17,10,1, 11.9,1,1, 10.978, 10479.508, 418.295, 52841.200 24/05/14,08:46:07,18,10,1, 11.9,1,1, 10.978, 10479.449, 418.369, 52838.924 24/05/14,08:46:07,19,10,1, 11.9,1,1, 10.978, 10478.304, 418.423, 52839.565 24/05/14,08:46:08,00,10,1, 12.0,1,1, 10.983, 10478.302, 418.423, 52839.565 24/05/14,08:46:08,01,10,1, 12.0,1,1, 10.983, 10479.497, 418.344, 52841.468 24/05/14,08:46:08,02,10,1, 12.0,1,1, 10.983, 10479.380, 418.431, 52838.901 24/05/14,08:46:08,03,10,1, 12.0,1,1, 10.983, 10478.350, 418.458, 52839.543 24/05/14,08:46:08,04,10,1, 12.0,1,1, 10.983, 10479.507, 418.307, 52840.641 24/05/14,08:46:08,05,10,1, 12.0,1,1, 10.983, 10478.631, 418.640, 52838.376 24/05/14,08:46:08,06,10,1, 12.0,1,1, 10.983, 10478.719, 418.545, 52840.735 24/05/14,08:46:08,07,10,1, 12.0,1,1, 10.983, 10479.874, 418.514, 52840.149 24/05/14,08:46:08,08,10,1, 12.0,1,1, 10.983, 10478.695, 418.659, 52839.086 24/05/14,08:46:08,09,10,1, 12.0,1,1, 10.983, 10479.495, 418.321, 52841.368 24/05/14,08:46:08,10,10,1, 12.0,1,1, 10.983, 10479.441, 418.403, 52838.890 24/05/14,08:46:08,11,10,1, 12.0,1,1, 10.983, 10478.259, 418.466, 52839.544 24/05/14,08:46:08,12,10,1, 12.0,1,1, 10.983, 10479.471, 418.308, 52840.606 24/05/14,08:46:08,13,10,1, 12.0,1,1, 10.983, 10478.680, 418.680, 52838.365 24/05/14,08:46:08,14,10,1, 12.0,1,1, 10.983, 10478.747, 418.597, 52840.881 24/05/14,08:46:08,15,10,1, 12.0,1,1, 10.983, 10479.860, 418.486, 52840.182 24/05/14,08:46:08,16,10,1, 12.0,1,1, 10.983, 10478.722, 418.668, 52839.018 24/05/14,08:46:08,17,10,1, 12.0,1,1, 10.983, 10479.538, 418.285, 52841.272 24/05/14,08:46:08,18,10,1, 12.0,1,1, 10.983, 10479.424, 418.366, 52838.854 24/05/14,08:46:08,19,10,1, 12.0,1,1, 10.983, 10478.305, 418.449, 52839.470 24/05/14,08:46:09,00,11,1, 11.9,1,1, 10.987, 10478.302, 418.449, 52839.470 24/05/14,08:46:09,01,11,1, 11.9,1,1, 10.987, 10479.558, 418.297, 52841.412 24/05/14,08:46:09,02,11,1, 11.9,1,1, 10.987, 10479.456, 418.398, 52838.866 24/05/14,08:46:09,03,11,1, 11.9,1,1, 10.987, 10478.337, 418.499, 52839.466 24/05/14,08:46:09,04,11,1, 11.9,1,1, 10.987, 10479.508, 418.318, 52840.670 24/05/14,08:46:09,05,11,1, 11.9,1,1, 10.987, 10478.682, 418.723, 52838.384 24/05/14,08:46:09,06,11,1, 11.9,1,1, 10.987, 10478.766, 418.608, 52840.835 24/05/14,08:46:09,07,11,1, 11.9,1,1, 10.987, 10479.899, 418.573, 52840.308 24/05/14,08:46:09,08,11,1, 11.9,1,1, 10.987, 10478.740, 418.722, 52839.148 24/05/14,08:46:09,09,11,1, 11.9,1,1, 10.987, 10479.534, 418.303, 52841.344 24/05/14,08:46:09,10,11,1, 11.9,1,1, 10.987, 10479.481, 418.385, 52838.910 24/05/14,08:46:09,11,11,1, 11.9,1,1, 10.987, 10478.301, 418.481, 52839.533 24/05/14,08:46:09,12,11,1, 11.9,1,1, 10.987, 10479.446, 418.303, 52840.647 24/05/14,08:46:09,13,11,1, 11.9,1,1, 10.987, 10478.694, 418.660, 52838.365 24/05/14,08:46:09,14,11,1, 11.9,1,1, 10.987, 10478.737, 418.601, 52840.786 24/05/14,08:46:09,15,11,1, 11.9,1,1, 10.987, 10479.914, 418.508, 52840.280 24/05/14,08:46:09,16,11,1, 11.9,1,1, 10.987, 10478.732, 418.711, 52839.132 24/05/14,08:46:09,17,11,1, 11.9,1,1, 10.987, 10479.557, 418.360, 52841.409 24/05/14,08:46:09,18,11,1, 11.9,1,1, 10.987, 10479.422, 418.464, 52838.876 24/05/14,08:46:09,19,11,1, 11.9,1,1, 10.987, 10478.276, 418.478, 52839.491 24/05/14,08:46:10,00,10,1, 11.9,1,1, 10.984, 10478.269, 418.478, 52839.491 24/05/14,08:46:10,01,10,1, 11.9,1,1, 10.984, 10479.513, 418.429, 52841.539 24/05/14,08:46:10,02,10,1, 11.9,1,1, 10.984, 10479.425, 418.438, 52838.872 24/05/14,08:46:10,03,10,1, 11.9,1,1, 10.984, 10478.292, 418.473, 52839.574 24/05/14,08:46:10,04,10,1, 11.9,1,1, 10.984, 10479.513, 418.275, 52840.642 24/05/14,08:46:10,05,10,1, 11.9,1,1, 10.984, 10478.641, 418.664, 52838.413 24/05/14,08:46:10,06,10,1, 11.9,1,1, 10.984, 10478.688, 418.600, 52840.772 24/05/14,08:46:10,07,10,1, 11.9,1,1, 10.984, 10479.899, 418.564, 52840.249 24/05/14,08:46:10,08,10,1, 11.9,1,1, 10.984, 10478.748, 418.742, 52839.080 24/05/14,08:46:10,09,10,1, 11.9,1,1, 10.984, 10479.524, 418.351, 52841.417 24/05/14,08:46:10,10,10,1, 11.9,1,1, 10.984, 10479.466, 418.419, 52839.024 24/05/14,08:46:10,11,10,1, 11.9,1,1, 10.984, 10478.329, 418.559, 52839.574 24/05/14,08:46:10,12,10,1, 11.9,1,1, 10.984, 10479.533, 418.350, 52840.692 24/05/14,08:46:10,13,10,1, 11.9,1,1, 10.984, 10478.684, 418.688, 52838.447 24/05/14,08:46:10,14,10,1, 11.9,1,1, 10.984, 10478.742, 418.562, 52840.818 24/05/14,08:46:10,15,10,1, 11.9,1,1, 10.984, 10479.834, 418.521, 52840.201 24/05/14,08:46:10,16,10,1, 11.9,1,1, 10.984, 10478.773, 418.740, 52839.096 24/05/14,08:46:10,17,10,1, 11.9,1,1, 10.984, 10479.462, 418.378, 52841.307 24/05/14,08:46:10,18,10,1, 11.9,1,1, 10.984, 10479.465, 418.424, 52838.924 24/05/14,08:46:10,19,10,1, 11.9,1,1, 10.984, 10478.329, 418.525, 52839.465 24/05/14,08:46:11,00,10,1, 11.9,1,1, 10.981, 10478.327, 418.525, 52839.465 24/05/14,08:46:11,01,10,1, 11.9,1,1, 10.981, 10479.547, 418.374, 52841.342 24/05/14,08:46:11,02,10,1, 11.9,1,1, 10.981, 10479.545, 418.490, 52839.013 24/05/14,08:46:11,03,10,1, 11.9,1,1, 10.981, 10478.281, 418.545, 52839.576 24/05/14,08:46:11,04,10,1, 11.9,1,1, 10.981, 10479.479, 418.363, 52840.622 24/05/14,08:46:11,05,10,1, 11.9,1,1, 10.981, 10478.698, 418.741, 52838.438 24/05/14,08:46:11,06,10,1, 11.9,1,1, 10.981, 10478.738, 418.612, 52840.818 24/05/14,08:46:11,07,10,1, 11.9,1,1, 10.981, 10479.897, 418.581, 52840.291 24/05/14,08:46:11,08,10,1, 11.9,1,1, 10.981, 10478.685, 418.722, 52839.166 24/05/14,08:46:11,09,10,1, 11.9,1,1, 10.981, 10479.528, 418.333, 52841.376 24/05/14,08:46:11,10,10,1, 11.9,1,1, 10.981, 10479.481, 418.443, 52838.991 24/05/14,08:46:11,11,10,1, 11.9,1,1, 10.981, 10478.289, 418.545, 52839.495 24/05/14,08:46:11,12,10,1, 11.9,1,1, 10.981, 10479.482, 418.334, 52840.634 24/05/14,08:46:11,13,10,1, 11.9,1,1, 10.981, 10478.696, 418.707, 52838.342 24/05/14,08:46:11,14,10,1, 11.9,1,1, 10.981, 10478.791, 418.610, 52840.765 24/05/14,08:46:11,15,10,1, 11.9,1,1, 10.981, 10479.899, 418.597, 52840.336 24/05/14,08:46:11,16,10,1, 11.9,1,1, 10.981, 10478.705, 418.751, 52839.115 24/05/14,08:46:11,17,10,1, 11.9,1,1, 10.981, 10479.464, 418.374, 52841.278 24/05/14,08:46:11,18,10,1, 11.9,1,1, 10.981, 10479.425, 418.468, 52838.878 24/05/14,08:46:11,19,10,1, 11.9,1,1, 10.981, 10478.323, 418.558, 52839.532 24/05/14,08:46:12,00,11,1, 11.9,1,1, 10.985, 10478.319, 418.558, 52839.532 24/05/14,08:46:12,01,11,1, 11.9,1,1, 10.985, 10479.515, 418.369, 52841.304 24/05/14,08:46:12,02,11,1, 11.9,1,1, 10.985, 10479.405, 418.566, 52838.854 24/05/14,08:46:12,03,11,1, 11.9,1,1, 10.985, 10478.292, 418.584, 52839.513 24/05/14,08:46:12,04,11,1, 11.9,1,1, 10.985, 10479.472, 418.411, 52840.565 24/05/14,08:46:12,05,11,1, 11.9,1,1, 10.985, 10478.724, 418.770, 52838.522 24/05/14,08:46:12,06,11,1, 11.9,1,1, 10.985, 10478.806, 418.694, 52840.963 24/05/14,08:46:12,07,11,1, 11.9,1,1, 10.985, 10479.836, 418.589, 52840.174 24/05/14,08:46:12,08,11,1, 11.9,1,1, 10.985, 10478.747, 418.724, 52839.113 24/05/14,08:46:12,09,11,1, 11.9,1,1, 10.985, 10479.585, 418.398, 52841.261 24/05/14,08:46:12,10,11,1, 11.9,1,1, 10.985, 10479.406, 418.487, 52838.859 24/05/14,08:46:12,11,11,1, 11.9,1,1, 10.985, 10478.300, 418.520, 52839.505 24/05/14,08:46:12,12,11,1, 11.9,1,1, 10.985, 10479.483, 418.422, 52840.485 24/05/14,08:46:12,13,11,1, 11.9,1,1, 10.985, 10478.707, 418.762, 52838.443 24/05/14,08:46:12,14,11,1, 11.9,1,1, 10.985, 10478.832, 418.691, 52840.937 24/05/14,08:46:12,15,11,1, 11.9,1,1, 10.985, 10479.932, 418.623, 52840.212 24/05/14,08:46:12,16,11,1, 11.9,1,1, 10.985, 10478.717, 418.739, 52839.050 24/05/14,08:46:12,17,11,1, 11.9,1,1, 10.985, 10479.568, 418.399, 52841.349 24/05/14,08:46:12,18,11,1, 11.9,1,1, 10.985, 10479.371, 418.488, 52838.886 24/05/14,08:46:12,19,11,1, 11.9,1,1, 10.985, 10478.321, 418.545, 52839.555 24/05/14,08:46:13,00,11,1, 11.9,1,1, 10.982, 10478.319, 418.545, 52839.555 24/05/14,08:46:13,01,11,1, 11.9,1,1, 10.982, 10479.470, 418.334, 52841.246 24/05/14,08:46:13,02,11,1, 11.9,1,1, 10.982, 10479.300, 418.503, 52838.824 24/05/14,08:46:13,03,11,1, 11.9,1,1, 10.982, 10478.324, 418.580, 52839.606 24/05/14,08:46:13,04,11,1, 11.9,1,1, 10.982, 10479.495, 418.495, 52840.494 24/05/14,08:46:13,05,11,1, 11.9,1,1, 10.982, 10478.739, 418.863, 52838.531 24/05/14,08:46:13,06,11,1, 11.9,1,1, 10.982, 10478.909, 418.666, 52840.964 24/05/14,08:46:13,07,11,1, 11.9,1,1, 10.982, 10479.916, 418.640, 52840.231 24/05/14,08:46:13,08,11,1, 11.9,1,1, 10.982, 10478.682, 418.796, 52839.260 24/05/14,08:46:13,09,11,1, 11.9,1,1, 10.982, 10479.514, 418.392, 52841.216 24/05/14,08:46:13,10,11,1, 11.9,1,1, 10.982, 10479.297, 418.524, 52838.815 24/05/14,08:46:13,11,11,1, 11.9,1,1, 10.982, 10478.263, 418.519, 52839.663 24/05/14,08:46:13,12,11,1, 11.9,1,1, 10.982, 10479.442, 418.464, 52840.554 24/05/14,08:46:13,13,11,1, 11.9,1,1, 10.982, 10478.682, 418.746, 52838.486 24/05/14,08:46:13,14,11,1, 11.9,1,1, 10.982, 10478.931, 418.641, 52840.923 24/05/14,08:46:13,15,11,1, 11.9,1,1, 10.982, 10479.933, 418.641, 52840.109 24/05/14,08:46:13,16,11,1, 11.9,1,1, 10.982, 10478.722, 418.716, 52839.172 24/05/14,08:46:13,17,11,1, 11.9,1,1, 10.982, 10479.579, 418.430, 52841.196 24/05/14,08:46:13,18,11,1, 11.9,1,1, 10.982, 10479.323, 418.570, 52838.768 24/05/14,08:46:13,19,11,1, 11.9,1,1, 10.982, 10478.299, 418.555, 52839.562 24/05/14,08:46:14,00,11,1, 11.9,1,1, 10.987, 10478.294, 418.555, 52839.562 24/05/14,08:46:14,01,11,1, 11.9,1,1, 10.987, 10479.567, 418.421, 52841.186 24/05/14,08:46:14,02,11,1, 11.9,1,1, 10.987, 10479.186, 418.608, 52838.607 24/05/14,08:46:14,03,11,1, 11.9,1,1, 10.987, 10478.284, 418.655, 52839.926 24/05/14,08:46:14,04,11,1, 11.9,1,1, 10.987, 10479.571, 418.490, 52840.610 24/05/14,08:46:14,05,11,1, 11.9,1,1, 10.987, 10478.709, 418.838, 52838.549 24/05/14,08:46:14,06,11,1, 11.9,1,1, 10.987, 10479.061, 418.714, 52841.172 24/05/14,08:46:14,07,11,1, 11.9,1,1, 10.987, 10479.962, 418.659, 52840.096 24/05/14,08:46:14,08,11,1, 11.9,1,1, 10.987, 10478.689, 418.707, 52839.117 24/05/14,08:46:14,09,11,1, 11.9,1,1, 10.987, 10479.557, 418.398, 52841.171 24/05/14,08:46:14,10,11,1, 11.9,1,1, 10.987, 10479.215, 418.609, 52838.735 24/05/14,08:46:14,11,11,1, 11.9,1,1, 10.987, 10478.270, 418.696, 52839.813 24/05/14,08:46:14,12,11,1, 11.9,1,1, 10.987, 10479.531, 418.549, 52840.614 24/05/14,08:46:14,13,11,1, 11.9,1,1, 10.987, 10478.724, 418.862, 52838.785 24/05/14,08:46:14,14,11,1, 11.9,1,1, 10.987, 10479.063, 418.656, 52841.167 24/05/14,08:46:14,15,11,1, 11.9,1,1, 10.987, 10479.958, 418.633, 52840.172 24/05/14,08:46:14,16,11,1, 11.9,1,1, 10.987, 10478.684, 418.776, 52839.321 24/05/14,08:46:14,17,11,1, 11.9,1,1, 10.987, 10479.506, 418.394, 52841.200 24/05/14,08:46:14,18,11,1, 11.9,1,1, 10.987, 10479.237, 418.577, 52838.578 24/05/14,08:46:14,19,11,1, 11.9,1,1, 10.987, 10478.349, 418.639, 52839.788 24/05/14,08:46:15,00,11,1, 12.0,1,1, 10.986, 10478.344, 418.639, 52839.788 24/05/14,08:46:15,01,11,1, 12.0,1,1, 10.986, 10479.479, 418.395, 52841.107 24/05/14,08:46:15,02,11,1, 12.0,1,1, 10.986, 10479.112, 418.629, 52838.587 24/05/14,08:46:15,03,11,1, 12.0,1,1, 10.986, 10478.321, 418.643, 52839.886 24/05/14,08:46:15,04,11,1, 12.0,1,1, 10.986, 10479.577, 418.655, 52840.615 24/05/14,08:46:15,05,11,1, 12.0,1,1, 10.986, 10478.738, 418.888, 52838.731 24/05/14,08:46:15,06,11,1, 12.0,1,1, 10.986, 10479.195, 418.664, 52841.162 24/05/14,08:46:15,07,11,1, 12.0,1,1, 10.986, 10479.915, 418.679, 52839.978 24/05/14,08:46:15,08,11,1, 12.0,1,1, 10.986, 10478.656, 418.767, 52839.240 24/05/14,08:46:15,09,11,1, 12.0,1,1, 10.986, 10479.498, 418.402, 52840.969 24/05/14,08:46:15,10,11,1, 12.0,1,1, 10.986, 10479.087, 418.654, 52838.556 24/05/14,08:46:15,11,11,1, 12.0,1,1, 10.986, 10478.353, 418.645, 52839.843 24/05/14,08:46:15,12,11,1, 12.0,1,1, 10.986, 10479.622, 418.584, 52840.496 24/05/14,08:46:15,13,11,1, 12.0,1,1, 10.986, 10478.781, 418.885, 52838.746 24/05/14,08:46:15,14,11,1, 12.0,1,1, 10.986, 10479.151, 418.699, 52841.288 24/05/14,08:46:15,15,11,1, 12.0,1,1, 10.986, 10479.915, 418.663, 52839.928 24/05/14,08:46:15,16,11,1, 12.0,1,1, 10.986, 10478.669, 418.721, 52839.186 24/05/14,08:46:15,17,11,1, 12.0,1,1, 10.986, 10479.510, 418.474, 52841.050 24/05/14,08:46:15,18,11,1, 12.0,1,1, 10.986, 10479.080, 418.706, 52838.657 24/05/14,08:46:15,19,11,1, 12.0,1,1, 10.986, 10478.294, 418.699, 52839.957 24/05/14,08:46:16,00,11,1, 11.8,1,1, 10.986, 10478.286, 418.699, 52839.957 24/05/14,08:46:16,01,11,1, 11.8,1,1, 10.986, 10479.465, 418.426, 52840.944 24/05/14,08:46:16,02,11,1, 11.8,1,1, 10.986, 10479.035, 418.680, 52838.570 24/05/14,08:46:16,03,11,1, 11.8,1,1, 10.986, 10478.422, 418.717, 52839.966 24/05/14,08:46:16,04,11,1, 11.8,1,1, 10.986, 10479.628, 418.636, 52840.508 24/05/14,08:46:16,05,11,1, 11.8,1,1, 10.986, 10478.841, 418.938, 52838.863 24/05/14,08:46:16,06,11,1, 11.8,1,1, 10.986, 10479.288, 418.771, 52841.289 24/05/14,08:46:16,07,11,1, 11.8,1,1, 10.986, 10479.892, 418.681, 52839.769 24/05/14,08:46:16,08,11,1, 11.8,1,1, 10.986, 10478.627, 418.761, 52839.274 24/05/14,08:46:16,09,11,1, 11.8,1,1, 10.986, 10479.445, 418.459, 52840.971 24/05/14,08:46:16,10,11,1, 11.8,1,1, 10.986, 10478.989, 418.755, 52838.541 24/05/14,08:46:16,11,11,1, 11.8,1,1, 10.986, 10478.406, 418.713, 52839.976 24/05/14,08:46:16,12,11,1, 11.8,1,1, 10.986, 10479.686, 418.700, 52840.616 24/05/14,08:46:16,13,11,1, 11.8,1,1, 10.986, 10478.840, 418.945, 52838.907 24/05/14,08:46:16,14,11,1, 11.8,1,1, 10.986, 10479.224, 418.614, 52841.235 24/05/14,08:46:16,15,11,1, 11.8,1,1, 10.986, 10479.906, 418.684, 52839.777 24/05/14,08:46:16,16,11,1, 11.8,1,1, 10.986, 10478.580, 418.758, 52839.212 24/05/14,08:46:16,17,11,1, 11.8,1,1, 10.986, 10479.493, 418.481, 52840.863 24/05/14,08:46:16,18,11,1, 11.8,1,1, 10.986, 10478.987, 418.766, 52838.469 24/05/14,08:46:16,19,11,1, 11.8,1,1, 10.986, 10478.389, 418.727, 52840.148 24/05/14,08:46:17,00,10,1, 11.8,1,1, 10.989, 10478.386, 418.727, 52840.148 24/05/14,08:46:17,01,10,1, 11.8,1,1, 10.989, 10479.472, 418.490, 52840.859 24/05/14,08:46:17,02,10,1, 11.8,1,1, 10.989, 10478.959, 418.798, 52838.447 24/05/14,08:46:17,03,10,1, 11.8,1,1, 10.989, 10478.426, 418.720, 52840.173 24/05/14,08:46:17,04,10,1, 11.8,1,1, 10.989, 10479.800, 418.732, 52840.602 24/05/14,08:46:17,05,10,1, 11.8,1,1, 10.989, 10478.804, 418.965, 52838.966 24/05/14,08:46:17,06,10,1, 11.8,1,1, 10.989, 10479.355, 418.688, 52841.383 24/05/14,08:46:17,07,10,1, 11.8,1,1, 10.989, 10479.819, 418.689, 52839.639 24/05/14,08:46:17,08,10,1, 11.8,1,1, 10.989, 10478.527, 418.726, 52839.371 24/05/14,08:46:17,09,10,1, 11.8,1,1, 10.989, 10479.463, 418.512, 52840.865 24/05/14,08:46:17,10,10,1, 11.8,1,1, 10.989, 10478.947, 418.802, 52838.437 24/05/14,08:46:17,11,10,1, 11.8,1,1, 10.989, 10478.455, 418.753, 52840.362 24/05/14,08:46:17,12,10,1, 11.8,1,1, 10.989, 10479.736, 418.706, 52840.516 24/05/14,08:46:17,13,10,1, 11.8,1,1, 10.989, 10478.828, 418.952, 52838.877 24/05/14,08:46:17,14,10,1, 11.8,1,1, 10.989, 10479.344, 418.664, 52841.315 24/05/14,08:46:17,15,10,1, 11.8,1,1, 10.989, 10479.791, 418.691, 52839.633 24/05/14,08:46:17,16,10,1, 11.8,1,1, 10.989, 10478.518, 418.710, 52839.270 24/05/14,08:46:17,17,10,1, 11.8,1,1, 10.989, 10479.468, 418.507, 52840.997 24/05/14,08:46:17,18,10,1, 11.8,1,1, 10.989, 10478.929, 418.847, 52838.602 24/05/14,08:46:17,19,10,1, 11.8,1,1, 10.989, 10478.523, 418.817, 52840.413 24/05/14,08:46:18,00,11,1, 11.9,1,1, 10.994, 10478.519, 418.817, 52840.413 24/05/14,08:46:18,01,11,1, 11.9,1,1, 10.994, 10479.476, 418.530, 52840.869 24/05/14,08:46:18,02,11,1, 11.9,1,1, 10.994, 10478.868, 418.868, 52838.507 24/05/14,08:46:18,03,11,1, 11.9,1,1, 10.994, 10478.570, 418.836, 52840.485 24/05/14,08:46:18,04,11,1, 11.9,1,1, 10.994, 10479.880, 418.755, 52840.445 24/05/14,08:46:18,05,11,1, 11.9,1,1, 10.994, 10478.842, 418.970, 52838.988 24/05/14,08:46:18,06,11,1, 11.9,1,1, 10.994, 10479.490, 418.622, 52841.358 24/05/14,08:46:18,07,11,1, 11.9,1,1, 10.994, 10479.767, 418.762, 52839.394 24/05/14,08:46:18,08,11,1, 11.9,1,1, 10.994, 10478.458, 418.772, 52839.222 24/05/14,08:46:18,09,11,1, 11.9,1,1, 10.994, 10479.482, 418.574, 52840.788 24/05/14,08:46:18,10,11,1, 11.9,1,1, 10.994, 10478.880, 418.874, 52838.304 24/05/14,08:46:18,11,11,1, 11.9,1,1, 10.994, 10478.610, 418.829, 52840.469 24/05/14,08:46:18,12,11,1, 11.9,1,1, 10.994, 10479.897, 418.802, 52840.525 24/05/14,08:46:18,13,11,1, 11.9,1,1, 10.994, 10478.817, 418.958, 52839.022 24/05/14,08:46:18,14,11,1, 11.9,1,1, 10.994, 10479.453, 418.608, 52841.406 24/05/14,08:46:18,15,11,1, 11.9,1,1, 10.994, 10479.699, 418.723, 52839.378 24/05/14,08:46:18,16,11,1, 11.9,1,1, 10.994, 10478.375, 418.730, 52839.326 24/05/14,08:46:18,17,11,1, 11.9,1,1, 10.994, 10479.471, 418.573, 52840.771 24/05/14,08:46:18,18,11,1, 11.9,1,1, 10.994, 10478.896, 418.915, 52838.537 24/05/14,08:46:18,19,11,1, 11.9,1,1, 10.994, 10478.602, 418.849, 52840.523 24/05/14,08:46:19,00,11,1, 11.9,1,1, 10.987, 10478.594, 418.849, 52840.523 24/05/14,08:46:19,01,11,1, 11.9,1,1, 10.987, 10479.452, 418.622, 52840.723 24/05/14,08:46:19,02,11,1, 11.9,1,1, 10.987, 10478.874, 418.982, 52838.582 24/05/14,08:46:19,03,11,1, 11.9,1,1, 10.987, 10478.699, 418.838, 52840.745 24/05/14,08:46:19,04,11,1, 11.9,1,1, 10.987, 10479.949, 418.830, 52840.522 24/05/14,08:46:19,05,11,1, 11.9,1,1, 10.987, 10478.823, 418.985, 52839.036 24/05/14,08:46:19,06,11,1, 11.9,1,1, 10.987, 10479.514, 418.687, 52841.333 24/05/14,08:46:19,07,11,1, 11.9,1,1, 10.987, 10479.626, 418.757, 52839.087 24/05/14,08:46:19,08,11,1, 11.9,1,1, 10.987, 10478.400, 418.791, 52839.426 24/05/14,08:46:19,09,11,1, 11.9,1,1, 10.987, 10479.482, 418.680, 52840.845 24/05/14,08:46:19,10,11,1, 11.9,1,1, 10.987, 10478.806, 419.000, 52838.504 24/05/14,08:46:19,11,11,1, 11.9,1,1, 10.987, 10478.668, 418.876, 52840.598 24/05/14,08:46:19,12,11,1, 11.9,1,1, 10.987, 10479.967, 418.874, 52840.374 24/05/14,08:46:19,13,11,1, 11.9,1,1, 10.987, 10478.863, 418.960, 52839.058 24/05/14,08:46:19,14,11,1, 11.9,1,1, 10.987, 10479.536, 418.662, 52841.546 24/05/14,08:46:19,15,11,1, 11.9,1,1, 10.987, 10479.605, 418.743, 52839.193 24/05/14,08:46:19,16,11,1, 11.9,1,1, 10.987, 10478.369, 418.759, 52839.308 24/05/14,08:46:19,17,11,1, 11.9,1,1, 10.987, 10479.524, 418.661, 52840.682 24/05/14,08:46:19,18,11,1, 11.9,1,1, 10.987, 10478.815, 418.989, 52838.487 24/05/14,08:46:19,19,11,1, 11.9,1,1, 10.987, 10478.738, 418.897, 52840.690 24/05/14,08:46:20,00,10,1, 11.9,1,1, 10.988, 10478.736, 418.897, 52840.690 24/05/14,08:46:20,01,10,1, 11.9,1,1, 10.988, 10479.867, 418.788, 52841.622 24/05/14,08:46:20,02,10,1, 11.9,1,1, 10.988, 10478.789, 418.880, 52837.703 24/05/14,08:46:20,03,10,1, 11.9,1,1, 10.988, 10478.406, 418.941, 52840.980 24/05/14,08:46:20,04,10,1, 11.9,1,1, 10.988, 10480.487, 418.948, 52840.979 24/05/14,08:46:20,05,10,1, 11.9,1,1, 10.988, 10478.441, 418.867, 52838.189 24/05/14,08:46:20,06,10,1, 11.9,1,1, 10.988, 10479.530, 418.807, 52842.166 24/05/14,08:46:20,07,10,1, 11.9,1,1, 10.988, 10479.935, 418.800, 52838.913 24/05/14,08:46:20,08,10,1, 11.9,1,1, 10.988, 10477.919, 418.820, 52838.992 24/05/14,08:46:20,09,10,1, 11.9,1,1, 10.988, 10479.910, 418.883, 52841.802 24/05/14,08:46:20,10,10,1, 11.9,1,1, 10.988, 10478.828, 418.887, 52837.805 24/05/14,08:46:20,11,10,1, 11.9,1,1, 10.988, 10478.480, 418.981, 52840.993 24/05/14,08:46:20,12,10,1, 11.9,1,1, 10.988, 10480.533, 419.004, 52840.951 24/05/14,08:46:20,13,10,1, 11.9,1,1, 10.988, 10478.466, 418.889, 52838.198 24/05/14,08:46:20,14,10,1, 11.9,1,1, 10.988, 10479.563, 418.837, 52842.259 24/05/14,08:46:20,15,10,1, 11.9,1,1, 10.988, 10479.883, 418.733, 52838.823 24/05/14,08:46:20,16,10,1, 11.9,1,1, 10.988, 10477.885, 418.777, 52838.940 24/05/14,08:46:20,17,10,1, 11.9,1,1, 10.988, 10479.926, 418.829, 52841.734 24/05/14,08:46:20,18,10,1, 11.9,1,1, 10.988, 10478.800, 418.922, 52837.792 24/05/14,08:46:20,19,10,1, 11.9,1,1, 10.988, 10478.451, 419.000, 52840.969 24/05/14,08:46:21,00,10,1, 11.9,1,1, 10.986, 10478.444, 419.000, 52840.969 24/05/14,08:46:21,01,10,1, 11.9,1,1, 10.986, 10479.914, 418.852, 52841.748 24/05/14,08:46:21,02,10,1, 11.9,1,1, 10.986, 10478.710, 418.896, 52837.691 24/05/14,08:46:21,03,10,1, 11.9,1,1, 10.986, 10478.463, 418.975, 52841.059 24/05/14,08:46:21,04,10,1, 11.9,1,1, 10.986, 10480.507, 418.943, 52840.789 24/05/14,08:46:21,05,10,1, 11.9,1,1, 10.986, 10478.425, 418.900, 52838.188 24/05/14,08:46:21,06,10,1, 11.9,1,1, 10.986, 10479.708, 418.888, 52842.248 24/05/14,08:46:21,07,10,1, 11.9,1,1, 10.986, 10479.849, 418.770, 52838.604 24/05/14,08:46:21,08,10,1, 11.9,1,1, 10.986, 10477.895, 418.827, 52839.020 24/05/14,08:46:21,09,10,1, 11.9,1,1, 10.986, 10480.015, 418.856, 52841.668 24/05/14,08:46:21,10,10,1, 11.9,1,1, 10.986, 10478.723, 418.933, 52837.635 24/05/14,08:46:21,11,10,1, 11.9,1,1, 10.986, 10478.506, 418.958, 52841.126 24/05/14,08:46:21,12,10,1, 11.9,1,1, 10.986, 10480.526, 418.940, 52840.934 24/05/14,08:46:21,13,10,1, 11.9,1,1, 10.986, 10478.411, 418.882, 52838.328 24/05/14,08:46:21,14,10,1, 11.9,1,1, 10.986, 10479.618, 418.871, 52842.161 24/05/14,08:46:21,15,10,1, 11.9,1,1, 10.986, 10479.875, 418.760, 52838.772 24/05/14,08:46:21,16,10,1, 11.9,1,1, 10.986, 10477.865, 418.823, 52839.150 24/05/14,08:46:21,17,10,1, 11.9,1,1, 10.986, 10479.961, 418.836, 52841.634 24/05/14,08:46:21,18,10,1, 11.9,1,1, 10.986, 10478.696, 418.909, 52837.573 24/05/14,08:46:21,19,10,1, 11.9,1,1, 10.986, 10478.750, 418.931, 52840.537 24/05/14,08:46:22,00,10,1, 11.9,1,1, 10.988, 10478.745, 418.931, 52840.537 24/05/14,08:46:22,01,10,1, 11.9,1,1, 10.988, 10479.390, 418.647, 52840.386 24/05/14,08:46:22,02,10,1, 11.9,1,1, 10.988, 10478.887, 419.122, 52838.818 24/05/14,08:46:22,03,10,1, 11.9,1,1, 10.988, 10478.954, 418.921, 52840.617 24/05/14,08:46:22,04,10,1, 11.9,1,1, 10.988, 10479.859, 418.964, 52840.280 24/05/14,08:46:22,05,10,1, 11.9,1,1, 10.988, 10479.001, 419.124, 52839.474 24/05/14,08:46:22,06,10,1, 11.9,1,1, 10.988, 10479.517, 418.713, 52841.037 24/05/14,08:46:22,07,10,1, 11.9,1,1, 10.988, 10479.514, 418.888, 52839.184 24/05/14,08:46:22,08,10,1, 11.9,1,1, 10.988, 10478.570, 418.876, 52839.581 24/05/14,08:46:22,09,10,1, 11.9,1,1, 10.988, 10479.402, 418.705, 52840.341 24/05/14,08:46:22,10,10,1, 11.9,1,1, 10.988, 10478.884, 419.118, 52838.798 24/05/14,08:46:22,11,10,1, 11.9,1,1, 10.988, 10478.927, 418.949, 52840.765 24/05/14,08:46:22,12,10,1, 11.9,1,1, 10.988, 10479.877, 418.957, 52840.313 24/05/14,08:46:22,13,10,1, 11.9,1,1, 10.988, 10478.970, 419.190, 52839.610 24/05/14,08:46:22,14,10,1, 11.9,1,1, 10.988, 10479.533, 418.729, 52840.965 24/05/14,08:46:22,15,10,1, 11.9,1,1, 10.988, 10479.461, 418.924, 52839.165 24/05/14,08:46:22,16,10,1, 11.9,1,1, 10.988, 10478.546, 418.909, 52839.652 24/05/14,08:46:22,17,10,1, 11.9,1,1, 10.988, 10479.435, 418.757, 52840.511 24/05/14,08:46:22,18,10,1, 11.9,1,1, 10.988, 10478.828, 419.133, 52838.704 24/05/14,08:46:22,19,10,1, 11.9,1,1, 10.988, 10478.940, 418.946, 52840.728 24/05/14,08:46:23,00,10,1, 11.9,1,1, 10.990, 10478.936, 418.946, 52840.728 24/05/14,08:46:23,01,10,1, 11.9,1,1, 10.990, 10479.138, 418.690, 52840.058 24/05/14,08:46:23,02,10,1, 11.9,1,1, 10.990, 10479.119, 419.310, 52839.601 24/05/14,08:46:23,03,10,1, 11.9,1,1, 10.990, 10478.998, 418.978, 52840.313 24/05/14,08:46:23,04,10,1, 11.9,1,1, 10.990, 10479.596, 419.035, 52840.389 24/05/14,08:46:23,05,10,1, 11.9,1,1, 10.990, 10479.391, 419.224, 52840.004 24/05/14,08:46:23,06,10,1, 11.9,1,1, 10.990, 10479.376, 418.590, 52840.505 24/05/14,08:46:23,07,10,1, 11.9,1,1, 10.990, 10479.494, 418.996, 52839.683 24/05/14,08:46:23,08,10,1, 11.9,1,1, 10.990, 10478.862, 418.884, 52839.611 24/05/14,08:46:23,09,10,1, 11.9,1,1, 10.990, 10479.118, 418.667, 52839.984 24/05/14,08:46:23,10,10,1, 11.9,1,1, 10.990, 10479.098, 419.251, 52839.438 24/05/14,08:46:23,11,10,1, 11.9,1,1, 10.990, 10479.013, 418.950, 52840.373 24/05/14,08:46:23,12,10,1, 11.9,1,1, 10.990, 10479.582, 419.012, 52840.327 24/05/14,08:46:23,13,10,1, 11.9,1,1, 10.990, 10479.402, 419.285, 52840.062 24/05/14,08:46:23,14,10,1, 11.9,1,1, 10.990, 10479.419, 418.671, 52840.446 24/05/14,08:46:23,15,10,1, 11.9,1,1, 10.990, 10479.483, 418.955, 52839.707 24/05/14,08:46:23,16,10,1, 11.9,1,1, 10.990, 10478.900, 418.899, 52839.636 24/05/14,08:46:23,17,10,1, 11.9,1,1, 10.990, 10479.106, 418.650, 52840.042 24/05/14,08:46:23,18,10,1, 11.9,1,1, 10.990, 10479.093, 419.234, 52839.496 24/05/14,08:46:23,19,10,1, 11.9,1,1, 10.990, 10479.019, 418.937, 52840.233 24/05/14,08:46:24,00,12,1, 11.9,1,1, 10.988, 10479.012, 418.937, 52840.233 24/05/14,08:46:24,01,12,1, 11.9,1,1, 10.988, 10479.127, 418.720, 52839.978 24/05/14,08:46:24,02,12,1, 11.9,1,1, 10.988, 10479.035, 419.307, 52839.494 24/05/14,08:46:24,03,12,1, 11.9,1,1, 10.988, 10478.979, 418.975, 52840.221 24/05/14,08:46:24,04,12,1, 11.9,1,1, 10.988, 10479.503, 419.047, 52840.313 24/05/14,08:46:24,05,12,1, 11.9,1,1, 10.988, 10479.413, 419.296, 52839.972 24/05/14,08:46:24,06,12,1, 11.9,1,1, 10.988, 10479.403, 418.696, 52840.463 24/05/14,08:46:24,07,12,1, 11.9,1,1, 10.988, 10479.552, 419.053, 52839.748 24/05/14,08:46:24,08,12,1, 11.9,1,1, 10.988, 10478.961, 419.019, 52839.701 24/05/14,08:46:24,09,12,1, 11.9,1,1, 10.988, 10479.150, 418.742, 52840.005 24/05/14,08:46:24,10,12,1, 11.9,1,1, 10.988, 10479.058, 419.296, 52839.351 24/05/14,08:46:24,11,12,1, 11.9,1,1, 10.988, 10478.968, 418.999, 52840.196 24/05/14,08:46:24,12,12,1, 11.9,1,1, 10.988, 10479.511, 419.058, 52840.304 24/05/14,08:46:24,13,12,1, 11.9,1,1, 10.988, 10479.343, 419.305, 52839.960 24/05/14,08:46:24,14,12,1, 11.9,1,1, 10.988, 10479.437, 418.738, 52840.589 24/05/14,08:46:24,15,12,1, 11.9,1,1, 10.988, 10479.535, 419.058, 52839.778 24/05/14,08:46:24,16,12,1, 11.9,1,1, 10.988, 10478.950, 418.968, 52839.648 24/05/14,08:46:24,17,12,1, 11.9,1,1, 10.988, 10479.128, 418.730, 52840.079 24/05/14,08:46:24,18,12,1, 11.9,1,1, 10.988, 10479.061, 419.333, 52839.442 24/05/14,08:46:24,19,12,1, 11.9,1,1, 10.988, 10478.972, 418.992, 52840.274 24/05/14,08:46:25,00,10,1, 11.9,1,1, 10.992, 10478.970, 418.992, 52840.274 24/05/14,08:46:25,01,10,1, 11.9,1,1, 10.992, 10479.122, 418.737, 52840.062 24/05/14,08:46:25,02,10,1, 11.9,1,1, 10.992, 10479.117, 419.284, 52839.344 24/05/14,08:46:25,03,10,1, 11.9,1,1, 10.992, 10478.950, 419.005, 52840.104 24/05/14,08:46:25,04,10,1, 11.9,1,1, 10.992, 10479.524, 419.087, 52840.300 24/05/14,08:46:25,05,10,1, 11.9,1,1, 10.992, 10479.379, 419.391, 52839.954 24/05/14,08:46:25,06,10,1, 11.9,1,1, 10.992, 10479.397, 418.838, 52840.575 24/05/14,08:46:25,07,10,1, 11.9,1,1, 10.992, 10479.682, 419.095, 52839.831 24/05/14,08:46:25,08,10,1, 11.9,1,1, 10.992, 10479.051, 419.012, 52839.687 24/05/14,08:46:25,09,10,1, 11.9,1,1, 10.992, 10479.136, 418.748, 52840.152 24/05/14,08:46:25,10,10,1, 11.9,1,1, 10.992, 10479.058, 419.316, 52839.413 24/05/14,08:46:25,11,10,1, 11.9,1,1, 10.992, 10478.952, 419.000, 52840.077 24/05/14,08:46:25,12,10,1, 11.9,1,1, 10.992, 10479.512, 419.012, 52840.254 24/05/14,08:46:25,13,10,1, 11.9,1,1, 10.992, 10479.391, 419.396, 52839.919 24/05/14,08:46:25,14,10,1, 11.9,1,1, 10.992, 10479.447, 418.839, 52840.591 24/05/14,08:46:25,15,10,1, 11.9,1,1, 10.992, 10479.656, 419.091, 52839.882 24/05/14,08:46:25,16,10,1, 11.9,1,1, 10.992, 10479.035, 419.065, 52839.781 24/05/14,08:46:25,17,10,1, 11.9,1,1, 10.992, 10479.218, 418.729, 52840.072 24/05/14,08:46:25,18,10,1, 11.9,1,1, 10.992, 10479.121, 419.276, 52839.311 24/05/14,08:46:25,19,10,1, 11.9,1,1, 10.992, 10478.899, 419.018, 52840.139 24/05/14,08:46:26,00,09,1, 12.0,1,1, 10.990, 10478.895, 419.018, 52840.139 24/05/14,08:46:26,01,09,1, 12.0,1,1, 10.990, 10479.211, 418.732, 52840.111 24/05/14,08:46:26,02,09,1, 12.0,1,1, 10.990, 10479.120, 419.267, 52839.408 24/05/14,08:46:26,03,09,1, 12.0,1,1, 10.990, 10478.863, 419.032, 52840.000 24/05/14,08:46:26,04,09,1, 12.0,1,1, 10.990, 10479.431, 419.037, 52840.258 24/05/14,08:46:26,05,09,1, 12.0,1,1, 10.990, 10479.332, 419.411, 52839.874 24/05/14,08:46:26,06,09,1, 12.0,1,1, 10.990, 10479.407, 418.880, 52840.649 24/05/14,08:46:26,07,09,1, 12.0,1,1, 10.990, 10479.686, 419.096, 52839.938 24/05/14,08:46:26,08,09,1, 12.0,1,1, 10.990, 10479.129, 419.113, 52839.667 24/05/14,08:46:26,09,09,1, 12.0,1,1, 10.990, 10479.230, 418.730, 52840.145 24/05/14,08:46:26,10,09,1, 12.0,1,1, 10.990, 10479.133, 419.340, 52839.464 24/05/14,08:46:26,11,09,1, 12.0,1,1, 10.990, 10478.904, 419.041, 52840.021 24/05/14,08:46:26,12,09,1, 12.0,1,1, 10.990, 10479.469, 419.022, 52840.247 24/05/14,08:46:26,13,09,1, 12.0,1,1, 10.990, 10479.335, 419.412, 52839.739 24/05/14,08:46:26,14,09,1, 12.0,1,1, 10.990, 10479.514, 418.854, 52840.702 24/05/14,08:46:26,15,09,1, 12.0,1,1, 10.990, 10479.718, 419.069, 52840.036 24/05/14,08:46:26,16,09,1, 12.0,1,1, 10.990, 10479.091, 419.077, 52839.787 24/05/14,08:46:26,17,09,1, 12.0,1,1, 10.990, 10479.239, 418.715, 52840.135 24/05/14,08:46:26,18,09,1, 12.0,1,1, 10.990, 10479.133, 419.270, 52839.405 24/05/14,08:46:26,19,09,1, 12.0,1,1, 10.990, 10478.875, 419.033, 52840.082 24/05/14,08:46:27,00,11,1, 11.9,1,1, 10.996, 10478.870, 419.033, 52840.082 24/05/14,08:46:27,01,11,1, 11.9,1,1, 10.996, 10479.231, 418.733, 52840.087 24/05/14,08:46:27,02,11,1, 11.9,1,1, 10.996, 10479.185, 419.331, 52839.411 24/05/14,08:46:27,03,11,1, 11.9,1,1, 10.996, 10478.852, 419.079, 52839.779 24/05/14,08:46:27,04,11,1, 11.9,1,1, 10.996, 10479.415, 419.078, 52840.207 24/05/14,08:46:27,05,11,1, 11.9,1,1, 10.996, 10479.391, 419.488, 52839.935 24/05/14,08:46:27,06,11,1, 11.9,1,1, 10.996, 10479.450, 418.942, 52840.726 24/05/14,08:46:27,07,11,1, 11.9,1,1, 10.996, 10479.752, 419.092, 52840.167 24/05/14,08:46:27,08,11,1, 11.9,1,1, 10.996, 10479.213, 419.119, 52839.743 24/05/14,08:46:27,09,11,1, 11.9,1,1, 10.996, 10479.239, 418.717, 52840.086 24/05/14,08:46:27,10,11,1, 11.9,1,1, 10.996, 10479.247, 419.268, 52839.334 24/05/14,08:46:27,11,11,1, 11.9,1,1, 10.996, 10478.860, 419.043, 52839.884 24/05/14,08:46:27,12,11,1, 11.9,1,1, 10.996, 10479.413, 419.072, 52840.296 24/05/14,08:46:27,13,11,1, 11.9,1,1, 10.996, 10479.384, 419.510, 52839.879 24/05/14,08:46:27,14,11,1, 11.9,1,1, 10.996, 10479.444, 418.956, 52840.557 24/05/14,08:46:27,15,11,1, 11.9,1,1, 10.996, 10479.785, 419.078, 52840.107 24/05/14,08:46:27,16,11,1, 11.9,1,1, 10.996, 10479.242, 419.140, 52839.809 24/05/14,08:46:27,17,11,1, 11.9,1,1, 10.996, 10479.265, 418.706, 52840.142 24/05/14,08:46:27,18,11,1, 11.9,1,1, 10.996, 10479.243, 419.230, 52839.408 24/05/14,08:46:27,19,11,1, 11.9,1,1, 10.996, 10478.815, 419.060, 52839.898 24/05/14,08:46:28,00,11,1, 11.9,1,1, 10.990, 10478.811, 419.060, 52839.898 24/05/14,08:46:28,01,11,1, 11.9,1,1, 10.990, 10479.316, 418.754, 52840.223 24/05/14,08:46:28,02,11,1, 11.9,1,1, 10.990, 10479.279, 419.222, 52839.401 24/05/14,08:46:28,03,11,1, 11.9,1,1, 10.990, 10478.889, 419.031, 52839.850 24/05/14,08:46:28,04,11,1, 11.9,1,1, 10.990, 10479.361, 419.035, 52840.245 24/05/14,08:46:28,05,11,1, 11.9,1,1, 10.990, 10479.296, 419.452, 52839.796 24/05/14,08:46:28,06,11,1, 11.9,1,1, 10.990, 10479.368, 419.046, 52840.551 24/05/14,08:46:28,07,11,1, 11.9,1,1, 10.990, 10479.798, 419.155, 52840.123 24/05/14,08:46:28,08,11,1, 11.9,1,1, 10.990, 10479.299, 419.212, 52839.775 24/05/14,08:46:28,09,11,1, 11.9,1,1, 10.990, 10479.359, 418.736, 52840.251 24/05/14,08:46:28,10,11,1, 11.9,1,1, 10.990, 10479.337, 419.209, 52839.304 24/05/14,08:46:28,11,11,1, 11.9,1,1, 10.990, 10478.829, 419.071, 52839.642 24/05/14,08:46:28,12,11,1, 11.9,1,1, 10.990, 10479.353, 418.997, 52840.119 24/05/14,08:46:28,13,11,1, 11.9,1,1, 10.990, 10479.315, 419.472, 52839.720 24/05/14,08:46:28,14,11,1, 11.9,1,1, 10.990, 10479.327, 419.002, 52840.613 24/05/14,08:46:28,15,11,1, 11.9,1,1, 10.990, 10479.799, 419.113, 52840.183 24/05/14,08:46:28,16,11,1, 11.9,1,1, 10.990, 10479.326, 419.191, 52839.721 24/05/14,08:46:28,17,11,1, 11.9,1,1, 10.990, 10479.385, 418.791, 52840.268 24/05/14,08:46:28,18,11,1, 11.9,1,1, 10.990, 10479.284, 419.253, 52839.457 24/05/14,08:46:28,19,11,1, 11.9,1,1, 10.990, 10478.814, 419.050, 52839.673 24/05/14,08:46:29,00,10,1, 11.9,1,1, 10.992, 10478.811, 419.050, 52839.673 24/05/14,08:46:29,01,10,1, 11.9,1,1, 10.992, 10479.450, 418.779, 52840.381 24/05/14,08:46:29,02,10,1, 11.9,1,1, 10.992, 10479.390, 419.229, 52839.557 24/05/14,08:46:29,03,10,1, 11.9,1,1, 10.992, 10478.873, 419.056, 52839.657 24/05/14,08:46:29,04,10,1, 11.9,1,1, 10.992, 10479.259, 419.001, 52840.114 24/05/14,08:46:29,05,10,1, 11.9,1,1, 10.992, 10479.239, 419.460, 52839.542 24/05/14,08:46:29,06,10,1, 11.9,1,1, 10.992, 10479.295, 419.030, 52840.414 24/05/14,08:46:29,07,10,1, 11.9,1,1, 10.992, 10479.837, 419.163, 52840.323 24/05/14,08:46:29,08,10,1, 11.9,1,1, 10.992, 10479.391, 419.263, 52839.883 24/05/14,08:46:29,09,10,1, 11.9,1,1, 10.992, 10479.422, 418.737, 52840.271 24/05/14,08:46:29,10,10,1, 11.9,1,1, 10.992, 10479.427, 419.258, 52839.447 24/05/14,08:46:29,11,10,1, 11.9,1,1, 10.992, 10478.890, 419.124, 52839.649 24/05/14,08:46:29,12,10,1, 11.9,1,1, 10.992, 10479.298, 418.968, 52840.197 24/05/14,08:46:29,13,10,1, 11.9,1,1, 10.992, 10479.221, 419.498, 52839.656 24/05/14,08:46:29,14,10,1, 11.9,1,1, 10.992, 10479.302, 419.052, 52840.511 24/05/14,08:46:29,15,10,1, 11.9,1,1, 10.992, 10479.806, 419.142, 52840.327 24/05/14,08:46:29,16,10,1, 11.9,1,1, 10.992, 10479.442, 419.273, 52839.923 24/05/14,08:46:29,17,10,1, 11.9,1,1, 10.992, 10479.408, 418.762, 52840.348 24/05/14,08:46:29,18,10,1, 11.9,1,1, 10.992, 10479.427, 419.170, 52839.523 24/05/14,08:46:29,19,10,1, 11.9,1,1, 10.992, 10478.860, 419.083, 52839.694 24/05/14,08:46:30,00,11,1, 12.0,1,1, 10.996, 10478.853, 419.083, 52839.694 24/05/14,08:46:30,01,11,1, 12.0,1,1, 10.996, 10479.475, 418.835, 52840.442 24/05/14,08:46:30,02,11,1, 12.0,1,1, 10.996, 10479.535, 419.246, 52839.614 24/05/14,08:46:30,03,11,1, 12.0,1,1, 10.996, 10478.987, 419.145, 52839.693 24/05/14,08:46:30,04,11,1, 12.0,1,1, 10.996, 10479.285, 418.946, 52840.149 24/05/14,08:46:30,05,11,1, 12.0,1,1, 10.996, 10479.230, 419.529, 52839.585 24/05/14,08:46:30,06,11,1, 12.0,1,1, 10.996, 10479.158, 419.158, 52840.390 24/05/14,08:46:30,07,11,1, 12.0,1,1, 10.996, 10479.753, 419.236, 52840.386 24/05/14,08:46:30,08,11,1, 12.0,1,1, 10.996, 10479.500, 419.413, 52839.960 24/05/14,08:46:30,09,11,1, 12.0,1,1, 10.996, 10479.464, 418.820, 52840.419 24/05/14,08:46:30,10,11,1, 12.0,1,1, 10.996, 10479.552, 419.191, 52839.674 24/05/14,08:46:30,11,11,1, 12.0,1,1, 10.996, 10478.968, 419.157, 52839.699 24/05/14,08:46:30,12,11,1, 12.0,1,1, 10.996, 10479.224, 418.918, 52840.050 24/05/14,08:46:30,13,11,1, 12.0,1,1, 10.996, 10479.222, 419.522, 52839.534 24/05/14,08:46:30,14,11,1, 12.0,1,1, 10.996, 10479.156, 419.153, 52840.288 24/05/14,08:46:30,15,11,1, 12.0,1,1, 10.996, 10479.754, 419.239, 52840.300 24/05/14,08:46:30,16,11,1, 12.0,1,1, 10.996, 10479.463, 419.442, 52839.857 24/05/14,08:46:30,17,11,1, 12.0,1,1, 10.996, 10479.492, 418.857, 52840.419 24/05/14,08:46:30,18,11,1, 12.0,1,1, 10.996, 10479.545, 419.200, 52839.502 24/05/14,08:46:30,19,11,1, 12.0,1,1, 10.996, 10478.950, 419.148, 52839.639 24/05/14,08:46:31,00,12,1, 11.9,1,1, 10.998, 10478.945, 419.148, 52839.639 24/05/14,08:46:31,01,12,1, 11.9,1,1, 10.998, 10479.516, 418.910, 52840.533 24/05/14,08:46:31,02,12,1, 11.9,1,1, 10.998, 10479.730, 419.185, 52839.790 24/05/14,08:46:31,03,12,1, 11.9,1,1, 10.998, 10479.071, 419.154, 52839.607 24/05/14,08:46:31,04,12,1, 11.9,1,1, 10.998, 10479.232, 418.845, 52839.986 24/05/14,08:46:31,05,12,1, 11.9,1,1, 10.998, 10479.177, 419.483, 52839.334 24/05/14,08:46:31,06,12,1, 11.9,1,1, 10.998, 10479.002, 419.172, 52840.152 24/05/14,08:46:31,07,12,1, 11.9,1,1, 10.998, 10479.692, 419.219, 52840.335 24/05/14,08:46:31,08,12,1, 11.9,1,1, 10.998, 10479.496, 419.509, 52839.898 24/05/14,08:46:31,09,12,1, 11.9,1,1, 10.998, 10479.565, 418.915, 52840.539 24/05/14,08:46:31,10,12,1, 11.9,1,1, 10.998, 10479.671, 419.213, 52839.858 24/05/14,08:46:31,11,12,1, 11.9,1,1, 10.998, 10479.058, 419.161, 52839.673 24/05/14,08:46:31,12,12,1, 11.9,1,1, 10.998, 10479.236, 418.828, 52840.091 24/05/14,08:46:31,13,12,1, 11.9,1,1, 10.998, 10479.223, 419.509, 52839.510 24/05/14,08:46:31,14,12,1, 11.9,1,1, 10.998, 10479.032, 419.228, 52840.250 24/05/14,08:46:31,15,12,1, 11.9,1,1, 10.998, 10479.646, 419.247, 52840.389 24/05/14,08:46:31,16,12,1, 11.9,1,1, 10.998, 10479.501, 419.520, 52839.856 24/05/14,08:46:31,17,12,1, 11.9,1,1, 10.998, 10479.575, 418.953, 52840.605 24/05/14,08:46:31,18,12,1, 11.9,1,1, 10.998, 10479.749, 419.188, 52839.857 24/05/14,08:46:31,19,12,1, 11.9,1,1, 10.998, 10479.102, 419.164, 52839.710 24/05/14,08:46:32,00,12,1, 11.9,1,1, 10.994, 10479.095, 419.164, 52839.710 24/05/14,08:46:32,01,12,1, 11.9,1,1, 10.994, 10479.531, 419.039, 52840.656 24/05/14,08:46:32,02,12,1, 11.9,1,1, 10.994, 10479.867, 419.221, 52840.127 24/05/14,08:46:32,03,12,1, 11.9,1,1, 10.994, 10479.246, 419.232, 52839.775 24/05/14,08:46:32,04,12,1, 11.9,1,1, 10.994, 10479.333, 418.824, 52840.210 24/05/14,08:46:32,05,12,1, 11.9,1,1, 10.994, 10479.237, 419.368, 52839.397 24/05/14,08:46:32,06,12,1, 11.9,1,1, 10.994, 10478.982, 419.218, 52839.881 24/05/14,08:46:32,07,12,1, 11.9,1,1, 10.994, 10479.510, 419.182, 52840.299 24/05/14,08:46:32,08,12,1, 11.9,1,1, 10.994, 10479.453, 419.597, 52839.907 24/05/14,08:46:32,09,12,1, 11.9,1,1, 10.994, 10479.552, 419.033, 52840.641 24/05/14,08:46:32,10,12,1, 11.9,1,1, 10.994, 10479.864, 419.248, 52840.110 24/05/14,08:46:32,11,12,1, 11.9,1,1, 10.994, 10479.299, 419.274, 52839.785 24/05/14,08:46:32,12,12,1, 11.9,1,1, 10.994, 10479.330, 418.806, 52840.122 24/05/14,08:46:32,13,12,1, 11.9,1,1, 10.994, 10479.305, 419.363, 52839.387 24/05/14,08:46:32,14,12,1, 11.9,1,1, 10.994, 10478.974, 419.195, 52839.888 24/05/14,08:46:32,15,12,1, 11.9,1,1, 10.994, 10479.514, 419.170, 52840.330 24/05/14,08:46:32,16,12,1, 11.9,1,1, 10.994, 10479.417, 419.591, 52839.894 24/05/14,08:46:32,17,12,1, 11.9,1,1, 10.994, 10479.503, 419.084, 52840.756 24/05/14,08:46:32,18,12,1, 11.9,1,1, 10.994, 10479.854, 419.262, 52840.090 24/05/14,08:46:32,19,12,1, 11.9,1,1, 10.994, 10479.312, 419.204, 52839.807 24/05/14,08:46:33,00,10,1, 11.9,1,1, 10.996, 10479.312, 419.204, 52839.807 24/05/14,08:46:33,01,10,1, 11.9,1,1, 10.996, 10479.399, 419.142, 52840.581 24/05/14,08:46:33,02,10,1, 11.9,1,1, 10.996, 10479.863, 419.237, 52840.282 24/05/14,08:46:33,03,10,1, 11.9,1,1, 10.996, 10479.407, 419.390, 52839.943 24/05/14,08:46:33,04,10,1, 11.9,1,1, 10.996, 10479.451, 418.803, 52840.231 24/05/14,08:46:33,05,10,1, 11.9,1,1, 10.996, 10479.453, 419.297, 52839.387 24/05/14,08:46:33,06,10,1, 11.9,1,1, 10.996, 10478.963, 419.202, 52839.747 24/05/14,08:46:33,07,10,1, 11.9,1,1, 10.996, 10479.342, 419.120, 52840.141 24/05/14,08:46:33,08,10,1, 11.9,1,1, 10.996, 10479.337, 419.625, 52839.653 24/05/14,08:46:33,09,10,1, 11.9,1,1, 10.996, 10479.364, 419.215, 52840.552 24/05/14,08:46:33,10,10,1, 11.9,1,1, 10.996, 10479.880, 419.284, 52840.276 24/05/14,08:46:33,11,10,1, 11.9,1,1, 10.996, 10479.452, 419.410, 52839.858 24/05/14,08:46:33,12,10,1, 11.9,1,1, 10.996, 10479.438, 418.871, 52840.354 24/05/14,08:46:33,13,10,1, 11.9,1,1, 10.996, 10479.477, 419.304, 52839.510 24/05/14,08:46:33,14,10,1, 11.9,1,1, 10.996, 10478.951, 419.185, 52839.711 24/05/14,08:46:33,15,10,1, 11.9,1,1, 10.996, 10479.376, 419.093, 52840.087 24/05/14,08:46:33,16,10,1, 11.9,1,1, 10.996, 10479.316, 419.640, 52839.607 24/05/14,08:46:33,17,10,1, 11.9,1,1, 10.996, 10479.347, 419.209, 52840.483 24/05/14,08:46:33,18,10,1, 11.9,1,1, 10.996, 10479.852, 419.260, 52840.345 24/05/14,08:46:33,19,10,1, 11.9,1,1, 10.996, 10479.471, 419.457, 52839.883 24/05/14,08:46:34,00,12,1, 11.9,1,1, 10.994, 10479.470, 419.457, 52839.883 24/05/14,08:46:34,01,12,1, 11.9,1,1, 10.994, 10479.122, 419.270, 52840.354 24/05/14,08:46:34,02,12,1, 11.9,1,1, 10.994, 10479.706, 419.289, 52840.330 24/05/14,08:46:34,03,12,1, 11.9,1,1, 10.994, 10479.515, 419.529, 52839.978 24/05/14,08:46:34,04,12,1, 11.9,1,1, 10.994, 10479.552, 418.959, 52840.546 24/05/14,08:46:34,05,12,1, 11.9,1,1, 10.994, 10479.717, 419.291, 52839.787 24/05/14,08:46:34,06,12,1, 11.9,1,1, 10.994, 10479.104, 419.266, 52839.750 24/05/14,08:46:34,07,12,1, 11.9,1,1, 10.994, 10479.289, 418.996, 52840.062 24/05/14,08:46:34,08,12,1, 11.9,1,1, 10.994, 10479.282, 419.545, 52839.421 24/05/14,08:46:34,09,12,1, 11.9,1,1, 10.994, 10479.041, 419.269, 52840.163 24/05/14,08:46:34,10,12,1, 11.9,1,1, 10.994, 10479.691, 419.287, 52840.302 24/05/14,08:46:34,11,12,1, 11.9,1,1, 10.994, 10479.517, 419.559, 52839.914 24/05/14,08:46:34,12,12,1, 11.9,1,1, 10.994, 10479.594, 419.022, 52840.576 24/05/14,08:46:34,13,12,1, 11.9,1,1, 10.994, 10479.721, 419.280, 52839.791 24/05/14,08:46:34,14,12,1, 11.9,1,1, 10.994, 10479.159, 419.216, 52839.623 24/05/14,08:46:34,15,12,1, 11.9,1,1, 10.994, 10479.271, 418.950, 52840.057 24/05/14,08:46:34,16,12,1, 11.9,1,1, 10.994, 10479.233, 419.520, 52839.445 24/05/14,08:46:34,17,12,1, 11.9,1,1, 10.994, 10479.068, 419.277, 52840.158 24/05/14,08:46:34,18,12,1, 11.9,1,1, 10.994, 10479.669, 419.299, 52840.355 24/05/14,08:46:34,19,12,1, 11.9,1,1, 10.994, 10479.542, 419.612, 52839.869 24/05/14,08:46:35,00,10,1, 11.9,1,1, 10.995, 10479.537, 419.612, 52839.869 24/05/14,08:46:35,01,10,1, 11.9,1,1, 10.995, 10478.638, 419.332, 52839.986 24/05/14,08:46:35,02,10,1, 11.9,1,1, 10.995, 10479.937, 419.229, 52840.595 24/05/14,08:46:35,03,10,1, 11.9,1,1, 10.995, 10479.040, 419.543, 52838.838 24/05/14,08:46:35,04,10,1, 11.9,1,1, 10.995, 10479.501, 419.322, 52841.490 24/05/14,08:46:35,05,10,1, 11.9,1,1, 10.995, 10480.237, 419.294, 52840.122 24/05/14,08:46:35,06,10,1, 11.9,1,1, 10.995, 10478.915, 419.368, 52839.404 24/05/14,08:46:35,07,10,1, 11.9,1,1, 10.995, 10479.842, 419.026, 52841.208 24/05/14,08:46:35,08,10,1, 11.9,1,1, 10.995, 10479.447, 419.272, 52838.700 24/05/14,08:46:35,09,10,1, 11.9,1,1, 10.995, 10478.595, 419.317, 52840.013 24/05/14,08:46:35,10,10,1, 11.9,1,1, 10.995, 10479.896, 419.203, 52840.640 24/05/14,08:46:35,11,10,1, 11.9,1,1, 10.995, 10478.990, 419.526, 52838.746 24/05/14,08:46:35,12,10,1, 11.9,1,1, 10.995, 10479.422, 419.300, 52841.342 24/05/14,08:46:35,13,10,1, 11.9,1,1, 10.995, 10480.233, 419.316, 52840.147 24/05/14,08:46:35,14,10,1, 11.9,1,1, 10.995, 10478.977, 419.332, 52839.411 24/05/14,08:46:35,15,10,1, 11.9,1,1, 10.995, 10479.819, 419.099, 52841.489 24/05/14,08:46:35,16,10,1, 11.9,1,1, 10.995, 10479.503, 419.247, 52838.756 24/05/14,08:46:35,17,10,1, 11.9,1,1, 10.995, 10478.649, 419.318, 52839.957 24/05/14,08:46:35,18,10,1, 11.9,1,1, 10.995, 10479.903, 419.218, 52840.809 24/05/14,08:46:35,19,10,1, 11.9,1,1, 10.995, 10479.051, 419.559, 52838.830 24/05/14,08:46:36,00,10,1, 11.9,1,1, 10.996, 10479.045, 419.559, 52838.830 24/05/14,08:46:36,01,10,1, 11.9,1,1, 10.996, 10478.687, 419.262, 52839.423 24/05/14,08:46:36,02,10,1, 11.9,1,1, 10.996, 10479.775, 419.082, 52840.885 24/05/14,08:46:36,03,10,1, 11.9,1,1, 10.996, 10479.096, 419.381, 52838.522 24/05/14,08:46:36,04,10,1, 11.9,1,1, 10.996, 10478.815, 419.398, 52840.807 24/05/14,08:46:36,05,10,1, 11.9,1,1, 10.996, 10480.092, 419.337, 52840.548 24/05/14,08:46:36,06,10,1, 11.9,1,1, 10.996, 10479.098, 419.604, 52839.181 24/05/14,08:46:36,07,10,1, 11.9,1,1, 10.996, 10479.729, 419.258, 52841.630 24/05/14,08:46:36,08,10,1, 11.9,1,1, 10.996, 10480.071, 419.268, 52839.646 24/05/14,08:46:36,09,10,1, 11.9,1,1, 10.996, 10478.735, 419.305, 52839.508 24/05/14,08:46:36,10,10,1, 11.9,1,1, 10.996, 10479.772, 419.055, 52840.971 24/05/14,08:46:36,11,10,1, 11.9,1,1, 10.996, 10479.102, 419.340, 52838.405 24/05/14,08:46:36,12,10,1, 11.9,1,1, 10.996, 10478.803, 419.379, 52840.510 24/05/14,08:46:36,13,10,1, 11.9,1,1, 10.996, 10480.064, 419.331, 52840.610 24/05/14,08:46:36,14,10,1, 11.9,1,1, 10.996, 10479.058, 419.587, 52839.030 24/05/14,08:46:36,15,10,1, 11.9,1,1, 10.996, 10479.689, 419.258, 52841.559 24/05/14,08:46:36,16,10,1, 11.9,1,1, 10.996, 10480.096, 419.268, 52839.739 24/05/14,08:46:36,17,10,1, 11.9,1,1, 10.996, 10478.796, 419.314, 52839.473 24/05/14,08:46:36,18,10,1, 11.9,1,1, 10.996, 10479.806, 419.055, 52841.021 24/05/14,08:46:36,19,10,1, 11.9,1,1, 10.996, 10479.169, 419.314, 52838.442 24/05/14,08:46:37,00,10,1, 11.9,1,1, 10.994, 10479.162, 419.314, 52838.442 24/05/14,08:46:37,01,10,1, 11.9,1,1, 10.994, 10479.045, 419.467, 52839.297 24/05/14,08:46:37,02,10,1, 11.9,1,1, 10.994, 10479.866, 419.211, 52841.504 24/05/14,08:46:37,03,10,1, 11.9,1,1, 10.994, 10479.782, 419.288, 52839.078 24/05/14,08:46:37,04,10,1, 11.9,1,1, 10.994, 10478.595, 419.322, 52839.697 24/05/14,08:46:37,05,10,1, 11.9,1,1, 10.994, 10479.802, 419.192, 52840.857 24/05/14,08:46:37,06,10,1, 11.9,1,1, 10.994, 10479.012, 419.513, 52838.493 24/05/14,08:46:37,07,10,1, 11.9,1,1, 10.994, 10479.067, 419.415, 52840.895 24/05/14,08:46:37,08,10,1, 11.9,1,1, 10.994, 10480.240, 419.340, 52840.401 24/05/14,08:46:37,09,10,1, 11.9,1,1, 10.994, 10479.040, 419.514, 52839.168 24/05/14,08:46:37,10,10,1, 11.9,1,1, 10.994, 10479.816, 419.192, 52841.541 24/05/14,08:46:37,11,10,1, 11.9,1,1, 10.994, 10479.876, 419.269, 52839.250 24/05/14,08:46:37,12,10,1, 11.9,1,1, 10.994, 10478.611, 419.361, 52839.628 24/05/14,08:46:37,13,10,1, 11.9,1,1, 10.994, 10479.758, 419.184, 52840.781 24/05/14,08:46:37,14,10,1, 11.9,1,1, 10.994, 10479.091, 419.486, 52838.466 24/05/14,08:46:37,15,10,1, 11.9,1,1, 10.994, 10478.926, 419.392, 52840.782 24/05/14,08:46:37,16,10,1, 11.9,1,1, 10.994, 10480.217, 419.332, 52840.468 24/05/14,08:46:37,17,10,1, 11.9,1,1, 10.994, 10479.056, 419.530, 52839.113 24/05/14,08:46:37,18,10,1, 11.9,1,1, 10.994, 10479.776, 419.213, 52841.532 24/05/14,08:46:37,19,10,1, 11.9,1,1, 10.994, 10479.983, 419.293, 52839.276 24/05/14,08:46:38,00,10,1, 11.9,1,1, 10.999, 10479.980, 419.293, 52839.276 24/05/14,08:46:38,01,10,1, 11.9,1,1, 10.999, 10479.021, 419.616, 52838.641 24/05/14,08:46:38,02,10,1, 11.9,1,1, 10.999, 10479.333, 419.403, 52841.213 24/05/14,08:46:38,03,10,1, 11.9,1,1, 10.999, 10480.302, 419.342, 52840.150 24/05/14,08:46:38,04,10,1, 11.9,1,1, 10.999, 10479.050, 419.425, 52839.289 24/05/14,08:46:38,05,10,1, 11.9,1,1, 10.999, 10479.875, 419.135, 52841.274 24/05/14,08:46:38,06,10,1, 11.9,1,1, 10.999, 10479.593, 419.307, 52838.750 24/05/14,08:46:38,07,10,1, 11.9,1,1, 10.999, 10478.650, 419.387, 52839.853 24/05/14,08:46:38,08,10,1, 11.9,1,1, 10.999, 10479.871, 419.262, 52840.822 24/05/14,08:46:38,09,10,1, 11.9,1,1, 10.999, 10479.012, 419.601, 52838.692 24/05/14,08:46:38,10,10,1, 11.9,1,1, 10.999, 10479.227, 419.440, 52841.154 24/05/14,08:46:38,11,10,1, 11.9,1,1, 10.999, 10480.305, 419.340, 52840.252 24/05/14,08:46:38,12,10,1, 11.9,1,1, 10.999, 10479.068, 419.490, 52839.380 24/05/14,08:46:38,13,10,1, 11.9,1,1, 10.999, 10479.885, 419.176, 52841.546 24/05/14,08:46:38,14,10,1, 11.9,1,1, 10.999, 10479.677, 419.302, 52838.979 24/05/14,08:46:38,15,10,1, 11.9,1,1, 10.999, 10478.608, 419.350, 52839.650 24/05/14,08:46:38,16,10,1, 11.9,1,1, 10.999, 10479.782, 419.219, 52840.762 24/05/14,08:46:38,17,10,1, 11.9,1,1, 10.999, 10478.996, 419.578, 52838.641 24/05/14,08:46:38,18,10,1, 11.9,1,1, 10.999, 10479.137, 419.474, 52841.139 24/05/14,08:46:38,19,10,1, 11.9,1,1, 10.999, 10480.234, 419.481, 52840.465 24/05/14,08:46:39,00,11,1, 11.9,1,1, 10.998, 10480.230, 419.481, 52840.465 24/05/14,08:46:39,01,11,1, 11.9,1,1, 10.998, 10479.390, 419.355, 52838.482 24/05/14,08:46:39,02,11,1, 11.9,1,1, 10.998, 10478.613, 419.428, 52840.013 24/05/14,08:46:39,03,11,1, 11.9,1,1, 10.998, 10479.934, 419.332, 52840.747 24/05/14,08:46:39,04,11,1, 11.9,1,1, 10.998, 10479.025, 419.655, 52838.831 24/05/14,08:46:39,05,11,1, 11.9,1,1, 10.998, 10479.442, 419.440, 52841.424 24/05/14,08:46:39,06,11,1, 11.9,1,1, 10.998, 10480.295, 419.358, 52840.079 24/05/14,08:46:39,07,11,1, 11.9,1,1, 10.998, 10478.968, 419.530, 52839.392 24/05/14,08:46:39,08,11,1, 11.9,1,1, 10.998, 10479.834, 419.134, 52841.223 24/05/14,08:46:39,09,11,1, 11.9,1,1, 10.998, 10479.486, 419.337, 52838.612 24/05/14,08:46:39,10,11,1, 11.9,1,1, 10.998, 10478.567, 419.405, 52839.831 24/05/14,08:46:39,11,11,1, 11.9,1,1, 10.998, 10479.844, 419.331, 52840.640 24/05/14,08:46:39,12,11,1, 11.9,1,1, 10.998, 10479.014, 419.629, 52838.677 24/05/14,08:46:39,13,11,1, 11.9,1,1, 10.998, 10479.383, 419.484, 52841.252 24/05/14,08:46:39,14,11,1, 11.9,1,1, 10.998, 10480.294, 419.451, 52840.326 24/05/14,08:46:39,15,11,1, 11.9,1,1, 10.998, 10479.005, 419.508, 52839.328 24/05/14,08:46:39,16,11,1, 11.9,1,1, 10.998, 10479.854, 419.187, 52841.338 24/05/14,08:46:39,17,11,1, 11.9,1,1, 10.998, 10479.605, 419.347, 52838.909 24/05/14,08:46:39,18,11,1, 11.9,1,1, 10.998, 10478.575, 419.391, 52839.772 24/05/14,08:46:39,19,11,1, 11.9,1,1, 10.998, 10479.863, 419.295, 52840.671 24/05/14,08:46:40,00,10,1, 11.9,1,1, 10.998, 10479.863, 419.295, 52840.671 24/05/14,08:46:40,01,10,1, 11.9,1,1, 10.998, 10480.234, 419.406, 52839.881 24/05/14,08:46:40,02,10,1, 11.9,1,1, 10.998, 10478.918, 419.468, 52839.495 24/05/14,08:46:40,03,10,1, 11.9,1,1, 10.998, 10479.876, 419.120, 52841.174 24/05/14,08:46:40,04,10,1, 11.9,1,1, 10.998, 10479.350, 419.393, 52838.594 24/05/14,08:46:40,05,10,1, 11.9,1,1, 10.998, 10478.649, 419.442, 52840.124 24/05/14,08:46:40,06,10,1, 11.9,1,1, 10.998, 10480.012, 419.330, 52840.656 24/05/14,08:46:40,07,10,1, 11.9,1,1, 10.998, 10479.040, 419.654, 52838.791 24/05/14,08:46:40,08,10,1, 11.9,1,1, 10.998, 10479.530, 419.428, 52841.395 24/05/14,08:46:40,09,10,1, 11.9,1,1, 10.998, 10480.299, 419.425, 52840.074 24/05/14,08:46:40,10,10,1, 11.9,1,1, 10.998, 10478.970, 419.506, 52839.350 24/05/14,08:46:40,11,10,1, 11.9,1,1, 10.998, 10479.898, 419.181, 52841.271 24/05/14,08:46:40,12,10,1, 11.9,1,1, 10.998, 10479.456, 419.391, 52838.628 24/05/14,08:46:40,13,10,1, 11.9,1,1, 10.998, 10478.635, 419.430, 52839.859 24/05/14,08:46:40,14,10,1, 11.9,1,1, 10.998, 10479.874, 419.345, 52840.590 24/05/14,08:46:40,15,10,1, 11.9,1,1, 10.998, 10479.022, 419.650, 52838.735 24/05/14,08:46:40,16,10,1, 11.9,1,1, 10.998, 10479.376, 419.488, 52841.403 24/05/14,08:46:40,17,10,1, 11.9,1,1, 10.998, 10480.228, 419.428, 52840.168 24/05/14,08:46:40,18,10,1, 11.9,1,1, 10.998, 10478.960, 419.530, 52839.299 24/05/14,08:46:40,19,10,1, 11.9,1,1, 10.998, 10479.894, 419.227, 52841.293 24/05/14,08:46:41,00,10,1, 11.9,1,1, 10.998, 10479.888, 419.227, 52841.293 24/05/14,08:46:41,01,10,1, 11.9,1,1, 10.998, 10480.044, 419.386, 52840.653 24/05/14,08:46:41,02,10,1, 11.9,1,1, 10.998, 10479.118, 419.735, 52838.984 24/05/14,08:46:41,03,10,1, 11.9,1,1, 10.998, 10479.567, 419.477, 52841.523 24/05/14,08:46:41,04,10,1, 11.9,1,1, 10.998, 10480.273, 419.434, 52839.825 24/05/14,08:46:41,05,10,1, 11.9,1,1, 10.998, 10478.882, 419.525, 52839.361 24/05/14,08:46:41,06,10,1, 11.9,1,1, 10.998, 10479.825, 419.213, 52841.155 24/05/14,08:46:41,07,10,1, 11.9,1,1, 10.998, 10479.335, 419.463, 52838.619 24/05/14,08:46:41,08,10,1, 11.9,1,1, 10.998, 10478.837, 419.501, 52840.717 24/05/14,08:46:41,09,10,1, 11.9,1,1, 10.998, 10479.783, 419.214, 52840.146 24/05/14,08:46:41,10,10,1, 11.9,1,1, 10.998, 10478.936, 419.764, 52839.288 24/05/14,08:46:41,11,10,1, 11.9,1,1, 10.998, 10479.738, 419.482, 52841.522 24/05/14,08:46:41,12,10,1, 11.9,1,1, 10.998, 10479.921, 419.413, 52839.635 24/05/14,08:46:41,13,10,1, 11.9,1,1, 10.998, 10479.016, 419.521, 52839.153 24/05/14,08:46:41,14,10,1, 11.9,1,1, 10.998, 10479.890, 419.165, 52841.179 24/05/14,08:46:41,15,10,1, 11.9,1,1, 10.998, 10479.470, 419.384, 52838.733 24/05/14,08:46:41,16,10,1, 11.9,1,1, 10.998, 10478.660, 419.463, 52839.975 24/05/14,08:46:41,17,10,1, 11.9,1,1, 10.998, 10479.952, 419.366, 52840.854 24/05/14,08:46:41,18,10,1, 11.9,1,1, 10.998, 10479.032, 419.661, 52838.727 24/05/14,08:46:41,19,10,1, 11.9,1,1, 10.998, 10479.435, 419.507, 52841.396 24/05/14,08:46:42,00,10,1, 11.9,1,1, 11.001, 10479.429, 419.507, 52841.396 24/05/14,08:46:42,01,10,1, 11.9,1,1, 11.001, 10479.873, 419.252, 52841.138 24/05/14,08:46:42,02,10,1, 11.9,1,1, 11.001, 10479.232, 419.472, 52838.573 24/05/14,08:46:42,03,10,1, 11.9,1,1, 11.001, 10478.689, 419.514, 52840.346 24/05/14,08:46:42,04,10,1, 11.9,1,1, 11.001, 10480.075, 419.482, 52840.700 24/05/14,08:46:42,05,10,1, 11.9,1,1, 11.001, 10479.078, 419.751, 52839.025 24/05/14,08:46:42,06,10,1, 11.9,1,1, 11.001, 10479.626, 419.521, 52841.498 24/05/14,08:46:42,07,10,1, 11.9,1,1, 11.001, 10480.276, 419.443, 52839.860 24/05/14,08:46:42,08,10,1, 11.9,1,1, 11.001, 10478.948, 419.566, 52839.469 24/05/14,08:46:42,09,10,1, 11.9,1,1, 11.001, 10479.885, 419.198, 52841.344 24/05/14,08:46:42,10,10,1, 11.9,1,1, 11.001, 10479.344, 419.493, 52838.596 24/05/14,08:46:42,11,10,1, 11.9,1,1, 11.001, 10478.602, 419.472, 52839.980 24/05/14,08:46:42,12,10,1, 11.9,1,1, 11.001, 10480.004, 419.396, 52840.635 24/05/14,08:46:42,13,10,1, 11.9,1,1, 11.001, 10479.071, 419.731, 52838.978 24/05/14,08:46:42,14,10,1, 11.9,1,1, 11.001, 10479.567, 419.472, 52841.526 24/05/14,08:46:42,15,10,1, 11.9,1,1, 11.001, 10480.309, 419.523, 52840.103 24/05/14,08:46:42,16,10,1, 11.9,1,1, 11.001, 10478.928, 419.532, 52839.446 24/05/14,08:46:42,17,10,1, 11.9,1,1, 11.001, 10479.853, 419.238, 52841.321 24/05/14,08:46:42,18,10,1, 11.9,1,1, 11.001, 10479.414, 419.458, 52838.761 24/05/14,08:46:42,19,10,1, 11.9,1,1, 11.001, 10478.586, 419.480, 52840.109 24/05/14,08:46:43,00,10,1, 11.9,1,1, 10.998, 10478.578, 419.480, 52840.109 24/05/14,08:46:43,01,10,1, 11.9,1,1, 10.998, 10479.749, 419.424, 52841.594 24/05/14,08:46:43,02,10,1, 11.9,1,1, 10.998, 10480.165, 419.414, 52839.681 24/05/14,08:46:43,03,10,1, 11.9,1,1, 10.998, 10478.784, 419.547, 52839.467 24/05/14,08:46:43,04,10,1, 11.9,1,1, 10.998, 10479.861, 419.251, 52841.078 24/05/14,08:46:43,05,10,1, 11.9,1,1, 10.998, 10479.192, 419.485, 52838.521 24/05/14,08:46:43,06,10,1, 11.9,1,1, 10.998, 10478.741, 419.512, 52840.438 24/05/14,08:46:43,07,10,1, 11.9,1,1, 10.998, 10480.053, 419.461, 52840.631 24/05/14,08:46:43,08,10,1, 11.9,1,1, 10.998, 10479.060, 419.775, 52839.072 24/05/14,08:46:43,09,10,1, 11.9,1,1, 10.998, 10479.657, 419.489, 52841.612 24/05/14,08:46:43,10,10,1, 11.9,1,1, 10.998, 10480.223, 419.493, 52839.927 24/05/14,08:46:43,11,10,1, 11.9,1,1, 10.998, 10478.865, 419.536, 52839.471 24/05/14,08:46:43,12,10,1, 11.9,1,1, 10.998, 10479.810, 419.248, 52841.175 24/05/14,08:46:43,13,10,1, 11.9,1,1, 10.998, 10479.278, 419.487, 52838.590 24/05/14,08:46:43,14,10,1, 11.9,1,1, 10.998, 10478.628, 419.562, 52840.238 24/05/14,08:46:43,15,10,1, 11.9,1,1, 10.998, 10480.002, 419.421, 52840.767 24/05/14,08:46:43,16,10,1, 11.9,1,1, 10.998, 10479.024, 419.738, 52838.961 24/05/14,08:46:43,17,10,1, 11.9,1,1, 10.998, 10479.565, 419.528, 52841.514 24/05/14,08:46:43,18,10,1, 11.9,1,1, 10.998, 10480.273, 419.495, 52839.934 24/05/14,08:46:43,19,10,1, 11.9,1,1, 10.998, 10478.887, 419.556, 52839.410 24/05/14,08:46:44,00,10,1, 11.9,1,1, 11.000, 10478.886, 419.556, 52839.410 24/05/14,08:46:44,01,10,1, 11.9,1,1, 11.000, 10478.899, 419.575, 52840.645 24/05/14,08:46:44,02,10,1, 11.9,1,1, 11.000, 10480.195, 419.513, 52840.619 24/05/14,08:46:44,03,10,1, 11.9,1,1, 11.000, 10479.045, 419.764, 52839.126 24/05/14,08:46:44,04,10,1, 11.9,1,1, 11.000, 10479.814, 419.488, 52841.629 24/05/14,08:46:44,05,10,1, 11.9,1,1, 11.000, 10480.075, 419.447, 52839.608 24/05/14,08:46:44,06,10,1, 11.9,1,1, 11.000, 10478.786, 419.472, 52839.581 24/05/14,08:46:44,07,10,1, 11.9,1,1, 11.000, 10479.817, 419.269, 52841.002 24/05/14,08:46:44,08,10,1, 11.9,1,1, 11.000, 10479.173, 419.583, 52838.529 24/05/14,08:46:44,09,10,1, 11.9,1,1, 11.000, 10478.791, 419.576, 52840.461 24/05/14,08:46:44,10,10,1, 11.9,1,1, 11.000, 10480.106, 419.514, 52840.561 24/05/14,08:46:44,11,10,1, 11.9,1,1, 11.000, 10479.092, 419.770, 52839.080 24/05/14,08:46:44,12,10,1, 11.9,1,1, 11.000, 10479.733, 419.494, 52841.669 24/05/14,08:46:44,13,10,1, 11.9,1,1, 11.000, 10480.142, 419.490, 52839.688 24/05/14,08:46:44,14,10,1, 11.9,1,1, 11.000, 10478.853, 419.447, 52839.442 24/05/14,08:46:44,15,10,1, 11.9,1,1, 11.000, 10479.832, 419.267, 52841.081 24/05/14,08:46:44,16,10,1, 11.9,1,1, 11.000, 10479.200, 419.556, 52838.536 24/05/14,08:46:44,17,10,1, 11.9,1,1, 11.000, 10478.777, 419.584, 52840.350 24/05/14,08:46:44,18,10,1, 11.9,1,1, 11.000, 10480.012, 419.537, 52840.646 24/05/14,08:46:44,19,10,1, 11.9,1,1, 11.000, 10479.067, 419.804, 52838.977 24/05/14,08:46:45,00,10,1, 12.0,1,1, 10.999, 10479.062, 419.804, 52838.977 24/05/14,08:46:45,01,10,1, 12.0,1,1, 10.999, 10478.737, 419.506, 52839.515 24/05/14,08:46:45,02,10,1, 12.0,1,1, 10.999, 10479.811, 419.362, 52840.809 24/05/14,08:46:45,03,10,1, 12.0,1,1, 10.999, 10479.088, 419.629, 52838.510 24/05/14,08:46:45,04,10,1, 12.0,1,1, 10.999, 10478.967, 419.602, 52840.826 24/05/14,08:46:45,05,10,1, 12.0,1,1, 10.999, 10480.214, 419.566, 52840.553 24/05/14,08:46:45,06,10,1, 12.0,1,1, 10.999, 10479.102, 419.717, 52839.229 24/05/14,08:46:45,07,10,1, 12.0,1,1, 10.999, 10479.840, 419.435, 52841.640 24/05/14,08:46:45,08,10,1, 12.0,1,1, 10.999, 10479.972, 419.467, 52839.334 24/05/14,08:46:45,09,10,1, 12.0,1,1, 10.999, 10478.655, 419.494, 52839.402 24/05/14,08:46:45,10,10,1, 12.0,1,1, 10.999, 10479.820, 419.316, 52840.853 24/05/14,08:46:45,11,10,1, 12.0,1,1, 10.999, 10479.141, 419.643, 52838.511 24/05/14,08:46:45,12,10,1, 12.0,1,1, 10.999, 10478.915, 419.611, 52840.627 24/05/14,08:46:45,13,10,1, 12.0,1,1, 10.999, 10480.204, 419.565, 52840.550 24/05/14,08:46:45,14,10,1, 12.0,1,1, 10.999, 10479.103, 419.783, 52839.105 24/05/14,08:46:45,15,10,1, 12.0,1,1, 10.999, 10479.801, 419.484, 52841.668 24/05/14,08:46:45,16,10,1, 12.0,1,1, 10.999, 10480.012, 419.446, 52839.507 24/05/14,08:46:45,17,10,1, 12.0,1,1, 10.999, 10478.768, 419.521, 52839.444 24/05/14,08:46:45,18,10,1, 12.0,1,1, 10.999, 10479.807, 419.279, 52841.042 24/05/14,08:46:45,19,10,1, 12.0,1,1, 10.999, 10479.179, 419.631, 52838.575 24/05/14,08:46:46,00,10,1, 11.9,1,1, 11.006, 10479.178, 419.631, 52838.575 24/05/14,08:46:46,01,10,1, 11.9,1,1, 11.006, 10479.051, 419.702, 52839.320 24/05/14,08:46:46,02,10,1, 11.9,1,1, 11.006, 10479.854, 419.353, 52841.510 24/05/14,08:46:46,03,10,1, 11.9,1,1, 11.006, 10479.729, 419.493, 52839.038 24/05/14,08:46:46,04,10,1, 11.9,1,1, 11.006, 10478.634, 419.539, 52839.624 24/05/14,08:46:46,05,10,1, 11.9,1,1, 11.006, 10479.842, 419.429, 52840.894 24/05/14,08:46:46,06,10,1, 11.9,1,1, 11.006, 10479.026, 419.792, 52838.588 24/05/14,08:46:46,07,10,1, 11.9,1,1, 11.006, 10479.094, 419.660, 52841.050 24/05/14,08:46:46,08,10,1, 11.9,1,1, 11.006, 10480.280, 419.564, 52840.391 24/05/14,08:46:46,09,10,1, 11.9,1,1, 11.006, 10479.105, 419.765, 52839.225 24/05/14,08:46:46,10,10,1, 11.9,1,1, 11.006, 10479.863, 419.397, 52841.548 24/05/14,08:46:46,11,10,1, 11.9,1,1, 11.006, 10479.862, 419.474, 52839.159 24/05/14,08:46:46,12,10,1, 11.9,1,1, 11.006, 10478.658, 419.502, 52839.504 24/05/14,08:46:46,13,10,1, 11.9,1,1, 11.006, 10479.797, 419.426, 52840.846 24/05/14,08:46:46,14,10,1, 11.9,1,1, 11.006, 10479.071, 419.739, 52838.578 24/05/14,08:46:46,15,10,1, 11.9,1,1, 11.006, 10479.003, 419.699, 52840.917 24/05/14,08:46:46,16,10,1, 11.9,1,1, 11.006, 10480.220, 419.584, 52840.637 24/05/14,08:46:46,17,10,1, 11.9,1,1, 11.006, 10479.071, 419.780, 52839.250 24/05/14,08:46:46,18,10,1, 11.9,1,1, 11.006, 10479.802, 419.395, 52841.573 24/05/14,08:46:46,19,10,1, 11.9,1,1, 11.006, 10480.002, 419.476, 52839.360 24/05/14,08:46:47,00,10,1, 11.9,1,1, 11.000, 10479.996, 419.476, 52839.360 24/05/14,08:46:47,01,10,1, 11.9,1,1, 11.000, 10478.998, 419.806, 52838.747 24/05/14,08:46:47,02,10,1, 11.9,1,1, 11.000, 10479.344, 419.594, 52841.245 24/05/14,08:46:47,03,10,1, 11.9,1,1, 11.000, 10480.322, 419.528, 52840.143 24/05/14,08:46:47,04,10,1, 11.9,1,1, 11.000, 10479.039, 419.673, 52839.352 24/05/14,08:46:47,05,10,1, 11.9,1,1, 11.000, 10479.881, 419.359, 52841.467 24/05/14,08:46:47,06,10,1, 11.9,1,1, 11.000, 10479.631, 419.549, 52838.888 24/05/14,08:46:47,07,10,1, 11.9,1,1, 11.000, 10478.586, 419.654, 52839.778 24/05/14,08:46:47,08,10,1, 11.9,1,1, 11.000, 10479.878, 419.542, 52840.832 24/05/14,08:46:47,09,10,1, 11.9,1,1, 11.000, 10479.013, 419.784, 52838.645 24/05/14,08:46:47,10,10,1, 11.9,1,1, 11.000, 10479.283, 419.644, 52841.304 24/05/14,08:46:47,11,10,1, 11.9,1,1, 11.000, 10480.310, 419.569, 52840.276 24/05/14,08:46:47,12,10,1, 11.9,1,1, 11.000, 10479.068, 419.721, 52839.242 24/05/14,08:46:47,13,10,1, 11.9,1,1, 11.000, 10479.895, 419.415, 52841.448 24/05/14,08:46:47,14,10,1, 11.9,1,1, 11.000, 10479.762, 419.539, 52838.976 24/05/14,08:46:47,15,10,1, 11.9,1,1, 11.000, 10478.628, 419.615, 52839.637 24/05/14,08:46:47,16,10,1, 11.9,1,1, 11.000, 10479.861, 419.490, 52840.815 24/05/14,08:46:47,17,10,1, 11.9,1,1, 11.000, 10479.082, 419.776, 52838.605 24/05/14,08:46:47,18,10,1, 11.9,1,1, 11.000, 10479.159, 419.663, 52841.135 24/05/14,08:46:47,19,10,1, 11.9,1,1, 11.000, 10480.281, 419.642, 52840.572 24/05/14,08:46:48,00,10,1, 11.9,1,1, 11.001, 10480.280, 419.642, 52840.572 24/05/14,08:46:48,01,10,1, 11.9,1,1, 11.001, 10479.343, 419.607, 52838.691 24/05/14,08:46:48,02,10,1, 11.9,1,1, 11.001, 10478.636, 419.655, 52840.100 24/05/14,08:46:48,03,10,1, 11.9,1,1, 11.001, 10479.971, 419.542, 52840.702 24/05/14,08:46:48,04,10,1, 11.9,1,1, 11.001, 10479.038, 419.859, 52838.845 24/05/14,08:46:48,05,10,1, 11.9,1,1, 11.001, 10479.502, 419.678, 52841.445 24/05/14,08:46:48,06,10,1, 11.9,1,1, 11.001, 10480.269, 419.674, 52840.132 24/05/14,08:46:48,07,10,1, 11.9,1,1, 11.001, 10479.017, 419.758, 52839.506 24/05/14,08:46:48,08,10,1, 11.9,1,1, 11.001, 10479.868, 419.426, 52841.347 24/05/14,08:46:48,09,10,1, 11.9,1,1, 11.001, 10479.421, 419.604, 52838.692 24/05/14,08:46:48,10,10,1, 11.9,1,1, 11.001, 10478.599, 419.648, 52839.906 24/05/14,08:46:48,11,10,1, 11.9,1,1, 11.001, 10479.936, 419.525, 52840.666 24/05/14,08:46:48,12,10,1, 11.9,1,1, 11.001, 10478.989, 419.842, 52838.791 24/05/14,08:46:48,13,10,1, 11.9,1,1, 11.001, 10479.438, 419.711, 52841.394 24/05/14,08:46:48,14,10,1, 11.9,1,1, 11.001, 10480.283, 419.652, 52840.207 24/05/14,08:46:48,15,10,1, 11.9,1,1, 11.001, 10478.958, 419.731, 52839.332 24/05/14,08:46:48,16,10,1, 11.9,1,1, 11.001, 10479.859, 419.408, 52841.362 24/05/14,08:46:48,17,10,1, 11.9,1,1, 11.001, 10479.540, 419.583, 52838.813 24/05/14,08:46:48,18,10,1, 11.9,1,1, 11.001, 10478.628, 419.607, 52839.902 24/05/14,08:46:48,19,10,1, 11.9,1,1, 11.001, 10479.877, 419.535, 52840.779 24/05/14,08:46:49,00,09,1, 11.8,1,1, 11.004, 10479.871, 419.535, 52840.779 24/05/14,08:46:49,01,09,1, 11.8,1,1, 11.004, 10480.172, 419.620, 52839.758 24/05/14,08:46:49,02,09,1, 11.8,1,1, 11.004, 10478.811, 419.667, 52839.506 24/05/14,08:46:49,03,09,1, 11.8,1,1, 11.004, 10479.770, 419.412, 52841.035 24/05/14,08:46:49,04,09,1, 11.8,1,1, 11.004, 10479.229, 419.647, 52838.571 24/05/14,08:46:49,05,09,1, 11.8,1,1, 11.004, 10478.679, 419.685, 52840.330 24/05/14,08:46:49,06,09,1, 11.8,1,1, 11.004, 10480.029, 419.676, 52840.593 24/05/14,08:46:49,07,09,1, 11.8,1,1, 11.004, 10479.075, 419.875, 52838.925 24/05/14,08:46:49,08,09,1, 11.8,1,1, 11.004, 10479.660, 419.607, 52841.487 24/05/14,08:46:49,09,09,1, 11.8,1,1, 11.004, 10480.178, 419.627, 52839.895 24/05/14,08:46:49,10,09,1, 11.8,1,1, 11.004, 10478.848, 419.699, 52839.506 24/05/14,08:46:49,11,09,1, 11.8,1,1, 11.004, 10479.800, 419.428, 52841.069 24/05/14,08:46:49,12,09,1, 11.8,1,1, 11.004, 10479.201, 419.621, 52838.413 24/05/14,08:46:49,13,09,1, 11.8,1,1, 11.004, 10478.682, 419.720, 52840.211 24/05/14,08:46:49,14,09,1, 11.8,1,1, 11.004, 10480.005, 419.621, 52840.667 24/05/14,08:46:49,15,09,1, 11.8,1,1, 11.004, 10479.053, 419.902, 52838.870 24/05/14,08:46:49,16,09,1, 11.8,1,1, 11.004, 10479.619, 419.682, 52841.545 24/05/14,08:46:49,17,09,1, 11.8,1,1, 11.004, 10480.225, 419.696, 52840.016 24/05/14,08:46:49,18,09,1, 11.8,1,1, 11.004, 10478.877, 419.721, 52839.444 24/05/14,08:46:49,19,09,1, 11.8,1,1, 11.004, 10479.824, 419.368, 52841.141 24/05/14,08:46:50,00,10,1, 11.9,1,1, 11.008, 10479.821, 419.368, 52841.141 24/05/14,08:46:50,01,10,1, 11.9,1,1, 11.008, 10480.165, 419.732, 52840.586 24/05/14,08:46:50,02,10,1, 11.9,1,1, 11.008, 10479.004, 419.889, 52839.181 24/05/14,08:46:50,03,10,1, 11.9,1,1, 11.008, 10479.742, 419.558, 52841.561 24/05/14,08:46:50,04,10,1, 11.9,1,1, 11.008, 10479.983, 419.601, 52839.439 24/05/14,08:46:50,05,10,1, 11.9,1,1, 11.008, 10478.743, 419.660, 52839.485 24/05/14,08:46:50,06,10,1, 11.9,1,1, 11.008, 10479.769, 419.448, 52840.973 24/05/14,08:46:50,07,10,1, 11.9,1,1, 11.008, 10479.159, 419.832, 52838.550 24/05/14,08:46:50,08,10,1, 11.9,1,1, 11.008, 10478.827, 419.805, 52840.617 24/05/14,08:46:50,09,10,1, 11.9,1,1, 11.008, 10480.140, 419.720, 52840.548 24/05/14,08:46:50,10,10,1, 11.9,1,1, 11.008, 10479.051, 419.899, 52839.066 24/05/14,08:46:50,11,10,1, 11.9,1,1, 11.008, 10479.760, 419.577, 52841.596 24/05/14,08:46:50,12,10,1, 11.9,1,1, 11.008, 10480.050, 419.599, 52839.540 24/05/14,08:46:50,13,10,1, 11.9,1,1, 11.008, 10478.769, 419.688, 52839.526 24/05/14,08:46:50,14,10,1, 11.9,1,1, 11.008, 10479.812, 419.505, 52841.141 24/05/14,08:46:50,15,10,1, 11.9,1,1, 11.008, 10479.106, 419.773, 52838.559 24/05/14,08:46:50,16,10,1, 11.9,1,1, 11.008, 10478.719, 419.766, 52840.417 24/05/14,08:46:50,17,10,1, 11.9,1,1, 11.008, 10480.071, 419.721, 52840.649 24/05/14,08:46:50,18,10,1, 11.9,1,1, 11.008, 10479.013, 419.925, 52839.072 24/05/14,08:46:50,19,10,1, 11.9,1,1, 11.008, 10479.718, 419.659, 52841.683 24/05/14,08:46:51,00,11,1, 11.9,1,1, 11.005, 10479.712, 419.659, 52841.683 24/05/14,08:46:51,01,11,1, 11.9,1,1, 11.005, 10479.805, 419.554, 52840.869 24/05/14,08:46:51,02,11,1, 11.9,1,1, 11.005, 10478.987, 419.919, 52838.612 24/05/14,08:46:51,03,11,1, 11.9,1,1, 11.005, 10479.079, 419.820, 52841.021 24/05/14,08:46:51,04,11,1, 11.9,1,1, 11.005, 10480.257, 419.744, 52840.477 24/05/14,08:46:51,05,11,1, 11.9,1,1, 11.005, 10479.067, 419.904, 52839.220 24/05/14,08:46:51,06,11,1, 11.9,1,1, 11.005, 10479.840, 419.608, 52841.611 24/05/14,08:46:51,07,11,1, 11.9,1,1, 11.005, 10479.905, 419.664, 52839.254 24/05/14,08:46:51,08,11,1, 11.9,1,1, 11.005, 10478.612, 419.748, 52839.571 24/05/14,08:46:51,09,11,1, 11.9,1,1, 11.005, 10479.803, 419.527, 52840.848 24/05/14,08:46:51,10,11,1, 11.9,1,1, 11.005, 10479.030, 419.866, 52838.450 24/05/14,08:46:51,11,11,1, 11.9,1,1, 11.005, 10478.997, 419.785, 52840.844 24/05/14,08:46:51,12,11,1, 11.9,1,1, 11.005, 10480.227, 419.705, 52840.583 24/05/14,08:46:51,13,11,1, 11.9,1,1, 11.005, 10479.042, 419.935, 52839.244 24/05/14,08:46:51,14,11,1, 11.9,1,1, 11.005, 10479.810, 419.637, 52841.563 24/05/14,08:46:51,15,11,1, 11.9,1,1, 11.005, 10479.933, 419.649, 52839.281 24/05/14,08:46:51,16,11,1, 11.9,1,1, 11.005, 10478.671, 419.733, 52839.651 24/05/14,08:46:51,17,11,1, 11.9,1,1, 11.005, 10479.754, 419.517, 52840.916 24/05/14,08:46:51,18,11,1, 11.9,1,1, 11.005, 10479.096, 419.847, 52838.443 24/05/14,08:46:51,19,11,1, 11.9,1,1, 11.005, 10478.897, 419.797, 52840.705 24/05/14,08:46:52,00,11,1, 11.9,1,1, 11.004, 10478.895, 419.797, 52840.705 24/05/14,08:46:52,01,11,1, 11.9,1,1, 11.004, 10479.772, 419.550, 52841.305 24/05/14,08:46:52,02,11,1, 11.9,1,1, 11.004, 10479.507, 419.656, 52838.696 24/05/14,08:46:52,03,11,1, 11.9,1,1, 11.004, 10478.551, 419.745, 52839.867 24/05/14,08:46:52,04,11,1, 11.9,1,1, 11.004, 10479.809, 419.648, 52840.703 24/05/14,08:46:52,05,11,1, 11.9,1,1, 11.004, 10478.997, 419.995, 52838.785 24/05/14,08:46:52,06,11,1, 11.9,1,1, 11.004, 10479.256, 419.852, 52841.410 24/05/14,08:46:52,07,11,1, 11.9,1,1, 11.004, 10480.273, 419.794, 52840.324 24/05/14,08:46:52,08,11,1, 11.9,1,1, 11.004, 10479.000, 419.866, 52839.309 24/05/14,08:46:52,09,11,1, 11.9,1,1, 11.004, 10479.853, 419.503, 52841.543 24/05/14,08:46:52,10,11,1, 11.9,1,1, 11.004, 10479.600, 419.684, 52838.937 24/05/14,08:46:52,11,11,1, 11.9,1,1, 11.004, 10478.639, 419.728, 52839.752 24/05/14,08:46:52,12,11,1, 11.9,1,1, 11.004, 10479.808, 419.618, 52840.746 24/05/14,08:46:52,13,11,1, 11.9,1,1, 11.004, 10478.995, 419.977, 52838.574 24/05/14,08:46:52,14,11,1, 11.9,1,1, 11.004, 10479.179, 419.853, 52841.140 24/05/14,08:46:52,15,11,1, 11.9,1,1, 11.004, 10480.268, 419.814, 52840.444 24/05/14,08:46:52,16,11,1, 11.9,1,1, 11.004, 10478.997, 419.874, 52839.243 24/05/14,08:46:52,17,11,1, 11.9,1,1, 11.004, 10479.824, 419.551, 52841.433 24/05/14,08:46:52,18,11,1, 11.9,1,1, 11.004, 10479.699, 419.655, 52839.050 24/05/14,08:46:52,19,11,1, 11.9,1,1, 11.004, 10478.582, 419.764, 52839.685 24/05/14,08:46:53,00,11,1, 11.9,1,1, 11.007, 10478.578, 419.764, 52839.685 24/05/14,08:46:53,01,11,1, 11.9,1,1, 11.007, 10479.587, 419.832, 52842.075 24/05/14,08:46:53,02,11,1, 11.9,1,1, 11.007, 10480.395, 419.736, 52839.894 24/05/14,08:46:53,03,11,1, 11.9,1,1, 11.007, 10478.627, 419.839, 52839.241 24/05/14,08:46:53,04,11,1, 11.9,1,1, 11.007, 10480.058, 419.663, 52841.873 24/05/14,08:46:53,05,11,1, 11.9,1,1, 11.007, 10479.266, 419.713, 52838.217 24/05/14,08:46:53,06,11,1, 11.9,1,1, 11.007, 10478.394, 419.832, 52840.344 24/05/14,08:46:53,07,11,1, 11.9,1,1, 11.007, 10480.158, 419.725, 52841.018 24/05/14,08:46:53,08,11,1, 11.9,1,1, 11.007, 10478.763, 419.932, 52838.324 24/05/14,08:46:53,09,11,1, 11.9,1,1, 11.007, 10479.521, 419.862, 52841.991 24/05/14,08:46:53,10,11,1, 11.9,1,1, 11.007, 10480.378, 419.741, 52839.914 24/05/14,08:46:53,11,11,1, 11.9,1,1, 11.007, 10478.673, 419.872, 52839.142 24/05/14,08:46:53,12,11,1, 11.9,1,1, 11.007, 10480.064, 419.664, 52841.889 24/05/14,08:46:53,13,11,1, 11.9,1,1, 11.007, 10479.375, 419.701, 52838.209 24/05/14,08:46:53,14,11,1, 11.9,1,1, 11.007, 10478.326, 419.799, 52840.125 24/05/14,08:46:53,15,11,1, 11.9,1,1, 11.007, 10480.155, 419.754, 52841.057 24/05/14,08:46:53,16,11,1, 11.9,1,1, 11.007, 10478.780, 419.976, 52838.249 24/05/14,08:46:53,17,11,1, 11.9,1,1, 11.007, 10479.374, 419.942, 52841.870 24/05/14,08:46:53,18,11,1, 11.9,1,1, 11.007, 10480.449, 419.768, 52840.047 24/05/14,08:46:53,19,11,1, 11.9,1,1, 11.007, 10478.625, 419.858, 52839.041 24/05/14,08:46:54,00,12,1, 11.9,1,1, 11.006, 10478.619, 419.858, 52839.041 24/05/14,08:46:54,01,12,1, 11.9,1,1, 11.006, 10478.653, 419.962, 52840.913 24/05/14,08:46:54,02,12,1, 11.9,1,1, 11.006, 10480.404, 419.838, 52840.850 24/05/14,08:46:54,03,12,1, 11.9,1,1, 11.006, 10478.772, 419.977, 52838.689 24/05/14,08:46:54,04,12,1, 11.9,1,1, 11.006, 10479.814, 419.791, 52842.083 24/05/14,08:46:54,05,12,1, 11.9,1,1, 11.006, 10480.029, 419.642, 52838.754 24/05/14,08:46:54,06,12,1, 11.9,1,1, 11.006, 10478.679, 419.889, 52839.821 24/05/14,08:46:54,07,12,1, 11.9,1,1, 11.006, 10480.020, 419.559, 52841.010 24/05/14,08:46:54,08,12,1, 11.9,1,1, 11.006, 10478.838, 419.819, 52838.062 24/05/14,08:46:54,09,12,1, 11.9,1,1, 11.006, 10478.890, 419.987, 52841.095 24/05/14,08:46:54,10,12,1, 11.9,1,1, 11.006, 10480.124, 419.785, 52840.225 24/05/14,08:46:54,11,12,1, 11.9,1,1, 11.006, 10478.729, 420.066, 52838.979 24/05/14,08:46:54,12,12,1, 11.9,1,1, 11.006, 10480.004, 419.802, 52841.940 24/05/14,08:46:54,13,12,1, 11.9,1,1, 11.006, 10479.952, 419.655, 52839.152 24/05/14,08:46:54,14,12,1, 11.9,1,1, 11.006, 10478.641, 419.918, 52839.904 24/05/14,08:46:54,15,12,1, 11.9,1,1, 11.006, 10480.024, 419.532, 52841.081 24/05/14,08:46:54,16,12,1, 11.9,1,1, 11.006, 10478.892, 419.826, 52838.098 24/05/14,08:46:54,17,12,1, 11.9,1,1, 11.006, 10478.817, 420.007, 52841.000 24/05/14,08:46:54,18,12,1, 11.9,1,1, 11.006, 10480.085, 419.775, 52840.358 24/05/14,08:46:54,19,12,1, 11.9,1,1, 11.006, 10478.716, 420.029, 52838.869 24/05/14,08:46:55,00,10,1, 11.9,1,1, 11.005, 10478.711, 420.029, 52838.869 24/05/14,08:46:55,01,10,1, 11.9,1,1, 11.005, 10478.595, 419.906, 52840.119 24/05/14,08:46:55,02,10,1, 11.9,1,1, 11.005, 10479.997, 419.691, 52841.296 24/05/14,08:46:55,03,10,1, 11.9,1,1, 11.005, 10478.630, 419.887, 52837.720 24/05/14,08:46:55,04,10,1, 11.9,1,1, 11.005, 10479.308, 419.993, 52841.557 24/05/14,08:46:55,05,10,1, 11.9,1,1, 11.005, 10480.342, 419.889, 52840.637 24/05/14,08:46:55,06,10,1, 11.9,1,1, 11.005, 10478.682, 420.043, 52838.854 24/05/14,08:46:55,07,10,1, 11.9,1,1, 11.005, 10480.166, 419.725, 52841.803 24/05/14,08:46:55,08,10,1, 11.9,1,1, 11.005, 10479.746, 419.764, 52839.059 24/05/14,08:46:55,09,10,1, 11.9,1,1, 11.005, 10478.319, 419.819, 52839.648 24/05/14,08:46:55,10,10,1, 11.9,1,1, 11.005, 10480.034, 419.709, 52841.191 24/05/14,08:46:55,11,10,1, 11.9,1,1, 11.005, 10478.842, 419.905, 52837.965 24/05/14,08:46:55,12,10,1, 11.9,1,1, 11.005, 10478.912, 419.960, 52841.245 24/05/14,08:46:55,13,10,1, 11.9,1,1, 11.005, 10480.421, 419.847, 52840.467 24/05/14,08:46:55,14,10,1, 11.9,1,1, 11.005, 10478.734, 420.000, 52838.785 24/05/14,08:46:55,15,10,1, 11.9,1,1, 11.005, 10479.928, 419.658, 52841.041 24/05/14,08:46:55,16,10,1, 11.9,1,1, 11.005, 10479.961, 419.799, 52839.706 24/05/14,08:46:55,17,10,1, 11.9,1,1, 11.005, 10478.287, 419.816, 52839.588 24/05/14,08:46:55,18,10,1, 11.9,1,1, 11.005, 10479.762, 419.600, 52840.185 24/05/14,08:46:55,19,10,1, 11.9,1,1, 11.005, 10479.040, 419.957, 52838.711 24/05/14,08:46:56,00,11,1, 11.9,1,1, 11.007, 10479.037, 419.957, 52838.711 24/05/14,08:46:56,01,11,1, 11.9,1,1, 11.007, 10479.058, 420.003, 52839.540 24/05/14,08:46:56,02,11,1, 11.9,1,1, 11.007, 10479.668, 419.585, 52840.834 24/05/14,08:46:56,03,11,1, 11.9,1,1, 11.007, 10479.383, 419.876, 52838.999 24/05/14,08:46:56,04,11,1, 11.9,1,1, 11.007, 10478.690, 419.894, 52839.899 24/05/14,08:46:56,05,11,1, 11.9,1,1, 11.007, 10479.629, 419.811, 52840.399 24/05/14,08:46:56,06,11,1, 11.9,1,1, 11.007, 10479.113, 420.176, 52839.254 24/05/14,08:46:56,07,11,1, 11.9,1,1, 11.007, 10479.364, 419.878, 52841.129 24/05/14,08:46:56,08,11,1, 11.9,1,1, 11.007, 10480.048, 419.882, 52840.165 24/05/14,08:46:56,09,11,1, 11.9,1,1, 11.007, 10479.145, 419.970, 52839.601 24/05/14,08:46:56,10,11,1, 11.9,1,1, 11.007, 10479.721, 419.637, 52840.896 24/05/14,08:46:56,11,11,1, 11.9,1,1, 11.007, 10479.364, 419.910, 52838.936 24/05/14,08:46:56,12,11,1, 11.9,1,1, 11.007, 10478.923, 419.884, 52839.828 24/05/14,08:46:56,13,11,1, 11.9,1,1, 11.007, 10479.354, 419.719, 52840.129 24/05/14,08:46:56,14,11,1, 11.9,1,1, 11.007, 10479.209, 420.229, 52839.569 24/05/14,08:46:56,15,11,1, 11.9,1,1, 11.007, 10479.357, 419.817, 52840.674 24/05/14,08:46:56,16,11,1, 11.9,1,1, 11.007, 10479.806, 419.888, 52840.316 24/05/14,08:46:56,17,11,1, 11.9,1,1, 11.007, 10479.435, 420.100, 52839.991 24/05/14,08:46:56,18,11,1, 11.9,1,1, 11.007, 10479.484, 419.563, 52840.484 24/05/14,08:46:56,19,11,1, 11.9,1,1, 11.007, 10479.457, 419.950, 52839.552 24/05/14,08:46:57,00,10,1, 11.9,1,1, 11.006, 10479.454, 419.950, 52839.552 24/05/14,08:46:57,01,10,1, 11.9,1,1, 11.006, 10479.409, 420.199, 52839.453 24/05/14,08:46:57,02,10,1, 11.9,1,1, 11.006, 10479.321, 419.761, 52840.806 24/05/14,08:46:57,03,10,1, 11.9,1,1, 11.006, 10480.107, 419.974, 52840.357 24/05/14,08:46:57,04,10,1, 11.9,1,1, 11.006, 10479.010, 419.839, 52839.243 24/05/14,08:46:57,05,10,1, 11.9,1,1, 11.006, 10479.299, 419.643, 52840.587 24/05/14,08:46:57,06,10,1, 11.9,1,1, 11.006, 10479.432, 420.114, 52839.300 24/05/14,08:46:57,07,10,1, 11.9,1,1, 11.006, 10478.748, 419.865, 52839.847 24/05/14,08:46:57,08,10,1, 11.9,1,1, 11.006, 10479.509, 419.937, 52840.595 24/05/14,08:46:57,09,10,1, 11.9,1,1, 11.006, 10479.739, 420.283, 52840.156 24/05/14,08:46:57,10,10,1, 11.9,1,1, 11.006, 10479.140, 419.655, 52840.065 24/05/14,08:46:57,11,10,1, 11.9,1,1, 11.006, 10479.800, 420.090, 52840.767 24/05/14,08:46:57,12,10,1, 11.9,1,1, 11.006, 10479.495, 419.934, 52839.754 24/05/14,08:46:57,13,10,1, 11.9,1,1, 11.006, 10478.937, 419.586, 52840.058 24/05/14,08:46:57,14,10,1, 11.9,1,1, 11.006, 10479.693, 420.213, 52840.393 24/05/14,08:46:57,15,10,1, 11.9,1,1, 11.006, 10479.049, 419.795, 52839.503 24/05/14,08:46:57,16,10,1, 11.9,1,1, 11.006, 10479.228, 419.900, 52840.627 24/05/14,08:46:57,17,10,1, 11.9,1,1, 11.006, 10479.782, 420.352, 52840.339 24/05/14,08:46:57,18,10,1, 11.9,1,1, 11.006, 10479.108, 419.684, 52839.863 24/05/14,08:46:57,19,10,1, 11.9,1,1, 11.006, 10479.797, 420.081, 52840.864 24/05/14,08:46:58,00,10,1, 11.9,1,1, 11.009, 10479.796, 420.081, 52840.864 24/05/14,08:46:58,01,10,1, 11.9,1,1, 11.009, 10479.714, 420.334, 52840.359 24/05/14,08:46:58,02,10,1, 11.9,1,1, 11.009, 10479.029, 419.805, 52839.727 24/05/14,08:46:58,03,10,1, 11.9,1,1, 11.009, 10479.502, 420.034, 52840.855 24/05/14,08:46:58,04,10,1, 11.9,1,1, 11.009, 10479.790, 420.196, 52840.161 24/05/14,08:46:58,05,10,1, 11.9,1,1, 11.009, 10479.065, 419.576, 52840.021 24/05/14,08:46:58,06,10,1, 11.9,1,1, 11.009, 10479.764, 420.211, 52840.702 24/05/14,08:46:58,07,10,1, 11.9,1,1, 11.009, 10479.237, 419.885, 52839.379 24/05/14,08:46:58,08,10,1, 11.9,1,1, 11.009, 10478.975, 419.702, 52840.048 24/05/14,08:46:58,09,10,1, 11.9,1,1, 11.009, 10479.783, 420.316, 52840.420 24/05/14,08:46:58,10,10,1, 11.9,1,1, 11.009, 10478.957, 419.717, 52839.644 24/05/14,08:46:58,11,10,1, 11.9,1,1, 11.009, 10479.533, 420.049, 52840.797 24/05/14,08:46:58,12,10,1, 11.9,1,1, 11.009, 10479.794, 420.255, 52840.185 24/05/14,08:46:58,13,10,1, 11.9,1,1, 11.009, 10479.066, 419.608, 52839.800 24/05/14,08:46:58,14,10,1, 11.9,1,1, 11.009, 10479.732, 420.162, 52840.583 24/05/14,08:46:58,15,10,1, 11.9,1,1, 11.009, 10479.246, 419.891, 52839.556 24/05/14,08:46:58,16,10,1, 11.9,1,1, 11.009, 10478.927, 419.695, 52840.099 24/05/14,08:46:58,17,10,1, 11.9,1,1, 11.009, 10479.682, 420.263, 52840.275 24/05/14,08:46:58,18,10,1, 11.9,1,1, 11.009, 10479.026, 419.760, 52839.572 24/05/14,08:46:58,19,10,1, 11.9,1,1, 11.009, 10479.462, 420.040, 52840.845 24/05/14,08:46:59,00,11,1, 11.9,1,1, 11.007, 10479.454, 420.040, 52840.845 24/05/14,08:46:59,01,11,1, 11.9,1,1, 11.007, 10479.470, 420.281, 52840.515 24/05/14,08:46:59,02,11,1, 11.9,1,1, 11.007, 10479.313, 419.921, 52839.898 24/05/14,08:46:59,03,11,1, 11.9,1,1, 11.007, 10478.973, 419.822, 52839.777 24/05/14,08:46:59,04,11,1, 11.9,1,1, 11.007, 10479.752, 420.478, 52840.655 24/05/14,08:46:59,05,11,1, 11.9,1,1, 11.007, 10479.320, 419.727, 52839.815 24/05/14,08:46:59,06,11,1, 11.9,1,1, 11.007, 10479.432, 420.097, 52840.471 24/05/14,08:46:59,07,11,1, 11.9,1,1, 11.007, 10479.785, 420.200, 52840.497 24/05/14,08:46:59,08,11,1, 11.9,1,1, 11.007, 10479.049, 419.550, 52839.548 24/05/14,08:46:59,09,11,1, 11.9,1,1, 11.007, 10479.475, 420.271, 52840.450 24/05/14,08:46:59,10,11,1, 11.9,1,1, 11.007, 10479.395, 419.918, 52839.886 24/05/14,08:46:59,11,11,1, 11.9,1,1, 11.007, 10478.948, 419.806, 52839.877 24/05/14,08:46:59,12,11,1, 11.9,1,1, 11.007, 10479.651, 420.449, 52840.693 24/05/14,08:46:59,13,11,1, 11.9,1,1, 11.007, 10479.341, 419.768, 52839.855 24/05/14,08:46:59,14,11,1, 11.9,1,1, 11.007, 10479.417, 420.129, 52840.555 24/05/14,08:46:59,15,11,1, 11.9,1,1, 11.007, 10479.822, 420.255, 52840.613 24/05/14,08:46:59,16,11,1, 11.9,1,1, 11.007, 10479.058, 419.559, 52839.580 24/05/14,08:46:59,17,11,1, 11.9,1,1, 11.007, 10479.448, 420.287, 52840.548 24/05/14,08:46:59,18,11,1, 11.9,1,1, 11.007, 10479.378, 419.936, 52839.894 24/05/14,08:46:59,19,11,1, 11.9,1,1, 11.007, 10478.909, 419.814, 52839.771 24/05/14,08:47:00,00,10,1, 11.9,1,1, 11.008, 10478.903, 419.814, 52839.771 24/05/14,08:47:00,01,10,1, 11.9,1,1, 11.008, 10479.432, 420.202, 52840.407 24/05/14,08:47:00,02,10,1, 11.9,1,1, 11.008, 10479.580, 420.067, 52839.931 24/05/14,08:47:00,03,10,1, 11.9,1,1, 11.008, 10478.943, 419.664, 52839.540 24/05/14,08:47:00,04,10,1, 11.9,1,1, 11.008, 10479.550, 420.432, 52840.549 24/05/14,08:47:00,05,10,1, 11.9,1,1, 11.008, 10479.284, 419.854, 52839.746 24/05/14,08:47:00,06,10,1, 11.9,1,1, 11.008, 10479.192, 420.051, 52840.229 24/05/14,08:47:00,07,10,1, 11.9,1,1, 11.008, 10479.865, 420.398, 52840.546 24/05/14,08:47:00,08,10,1, 11.9,1,1, 11.008, 10479.294, 419.709, 52840.021 24/05/14,08:47:00,09,10,1, 11.9,1,1, 11.008, 10479.672, 420.067, 52840.051 24/05/14,08:47:00,10,10,1, 11.9,1,1, 11.008, 10479.201, 419.985, 52839.684 24/05/14,08:47:00,11,10,1, 11.9,1,1, 11.008, 10479.235, 419.690, 52840.116 24/05/14,08:47:00,12,10,1, 11.9,1,1, 11.008, 10479.189, 420.234, 52839.455 24/05/14,08:47:00,13,10,1, 11.9,1,1, 11.008, 10478.998, 419.997, 52840.241 24/05/14,08:47:00,14,10,1, 11.9,1,1, 11.008, 10479.682, 420.081, 52840.403 24/05/14,08:47:00,15,10,1, 11.9,1,1, 11.008, 10479.486, 420.386, 52839.916 24/05/14,08:47:00,16,10,1, 11.9,1,1, 11.008, 10479.569, 419.790, 52840.712 24/05/14,08:47:00,17,10,1, 11.9,1,1, 11.008, 10479.764, 420.032, 52839.882 24/05/14,08:47:00,18,10,1, 11.9,1,1, 11.008, 10479.094, 419.981, 52839.673 24/05/14,08:47:00,19,10,1, 11.9,1,1, 11.008, 10479.229, 419.687, 52840.085 24/05/14,08:47:01,00,11,1, 11.9,1,1, 11.013, 10479.228, 419.687, 52840.085 24/05/14,08:47:01,01,11,1, 11.9,1,1, 11.013, 10479.868, 420.092, 52840.243 24/05/14,08:47:01,02,11,1, 11.9,1,1, 11.013, 10479.388, 420.152, 52839.826 24/05/14,08:47:01,03,11,1, 11.9,1,1, 11.013, 10479.436, 419.625, 52840.223 24/05/14,08:47:01,04,11,1, 11.9,1,1, 11.013, 10479.378, 420.076, 52839.321 24/05/14,08:47:01,05,11,1, 11.9,1,1, 11.013, 10478.911, 420.017, 52839.798 24/05/14,08:47:01,06,11,1, 11.9,1,1, 11.013, 10479.365, 419.935, 52840.138 24/05/14,08:47:01,07,11,1, 11.9,1,1, 11.013, 10479.318, 420.458, 52839.750 24/05/14,08:47:01,08,11,1, 11.9,1,1, 11.013, 10479.364, 419.967, 52840.522 24/05/14,08:47:01,09,11,1, 11.9,1,1, 11.013, 10479.899, 420.094, 52840.273 24/05/14,08:47:01,10,11,1, 11.9,1,1, 11.013, 10479.442, 420.165, 52839.909 24/05/14,08:47:01,11,11,1, 11.9,1,1, 11.013, 10479.429, 419.633, 52840.281 24/05/14,08:47:01,12,11,1, 11.9,1,1, 11.013, 10479.416, 420.093, 52839.406 24/05/14,08:47:01,13,11,1, 11.9,1,1, 11.013, 10478.908, 420.029, 52839.736 24/05/14,08:47:01,14,11,1, 11.9,1,1, 11.013, 10479.306, 419.891, 52840.111 24/05/14,08:47:01,15,11,1, 11.9,1,1, 11.013, 10479.325, 420.451, 52839.628 24/05/14,08:47:01,16,11,1, 11.9,1,1, 11.013, 10479.382, 419.980, 52840.547 24/05/14,08:47:01,17,11,1, 11.9,1,1, 11.013, 10479.882, 420.096, 52840.294 24/05/14,08:47:01,18,11,1, 11.9,1,1, 11.013, 10479.405, 420.189, 52839.856 24/05/14,08:47:01,19,11,1, 11.9,1,1, 11.013, 10479.463, 419.612, 52840.295 24/05/14,08:47:02,00,11,1, 11.9,1,1, 11.008, 10479.462, 419.612, 52840.295 24/05/14,08:47:02,01,11,1, 11.9,1,1, 11.008, 10479.711, 420.134, 52840.406 24/05/14,08:47:02,02,11,1, 11.9,1,1, 11.008, 10479.512, 420.408, 52840.076 24/05/14,08:47:02,03,11,1, 11.9,1,1, 11.008, 10479.578, 419.827, 52840.604 24/05/14,08:47:02,04,11,1, 11.9,1,1, 11.008, 10479.719, 420.095, 52839.775 24/05/14,08:47:02,05,11,1, 11.9,1,1, 11.008, 10479.103, 420.045, 52839.670 24/05/14,08:47:02,06,11,1, 11.9,1,1, 11.008, 10479.267, 419.779, 52840.126 24/05/14,08:47:02,07,11,1, 11.9,1,1, 11.008, 10479.189, 420.352, 52839.401 24/05/14,08:47:02,08,11,1, 11.9,1,1, 11.008, 10479.070, 420.095, 52840.181 24/05/14,08:47:02,09,11,1, 11.9,1,1, 11.008, 10479.679, 420.123, 52840.259 24/05/14,08:47:02,10,11,1, 11.9,1,1, 11.008, 10479.532, 420.445, 52840.003 24/05/14,08:47:02,11,11,1, 11.9,1,1, 11.008, 10479.568, 419.796, 52840.583 24/05/14,08:47:02,12,11,1, 11.9,1,1, 11.008, 10479.717, 420.115, 52839.807 24/05/14,08:47:02,13,11,1, 11.9,1,1, 11.008, 10479.141, 420.060, 52839.663 24/05/14,08:47:02,14,11,1, 11.9,1,1, 11.008, 10479.315, 419.811, 52840.051 24/05/14,08:47:02,15,11,1, 11.9,1,1, 11.008, 10479.266, 420.344, 52839.321 24/05/14,08:47:02,16,11,1, 11.9,1,1, 11.008, 10479.075, 420.126, 52840.166 24/05/14,08:47:02,17,11,1, 11.9,1,1, 11.008, 10479.705, 420.118, 52840.436 24/05/14,08:47:02,18,11,1, 11.9,1,1, 11.008, 10479.457, 420.467, 52839.963 24/05/14,08:47:02,19,11,1, 11.9,1,1, 11.008, 10479.589, 419.844, 52840.553 24/05/14,08:47:03,00,10,1, 11.9,1,1, 11.010, 10479.587, 419.844, 52840.553 24/05/14,08:47:03,01,10,1, 11.9,1,1, 11.010, 10479.427, 420.044, 52840.149 24/05/14,08:47:03,02,10,1, 11.9,1,1, 11.010, 10479.383, 420.544, 52839.772 24/05/14,08:47:03,03,10,1, 11.9,1,1, 11.010, 10479.451, 420.032, 52840.641 24/05/14,08:47:03,04,10,1, 11.9,1,1, 11.010, 10479.912, 420.180, 52840.167 24/05/14,08:47:03,05,10,1, 11.9,1,1, 11.010, 10479.324, 420.284, 52839.839 24/05/14,08:47:03,06,10,1, 11.9,1,1, 11.010, 10479.448, 419.755, 52840.242 24/05/14,08:47:03,07,10,1, 11.9,1,1, 11.010, 10479.325, 420.206, 52839.375 24/05/14,08:47:03,08,10,1, 11.9,1,1, 11.010, 10478.890, 420.116, 52839.734 24/05/14,08:47:03,09,10,1, 11.9,1,1, 11.010, 10479.435, 420.029, 52840.126 24/05/14,08:47:03,10,10,1, 11.9,1,1, 11.010, 10479.329, 420.522, 52839.665 24/05/14,08:47:03,11,10,1, 11.9,1,1, 11.010, 10479.440, 420.062, 52840.709 24/05/14,08:47:03,12,10,1, 11.9,1,1, 11.010, 10479.845, 420.153, 52840.302 24/05/14,08:47:03,13,10,1, 11.9,1,1, 11.010, 10479.413, 420.255, 52839.866 24/05/14,08:47:03,14,10,1, 11.9,1,1, 11.010, 10479.452, 419.769, 52840.323 24/05/14,08:47:03,15,10,1, 11.9,1,1, 11.010, 10479.456, 420.211, 52839.456 24/05/14,08:47:03,16,10,1, 11.9,1,1, 11.010, 10478.923, 420.163, 52839.739 24/05/14,08:47:03,17,10,1, 11.9,1,1, 11.010, 10479.347, 420.060, 52840.106 24/05/14,08:47:03,18,10,1, 11.9,1,1, 11.010, 10479.319, 420.486, 52839.600 24/05/14,08:47:03,19,10,1, 11.9,1,1, 11.010, 10479.352, 420.110, 52840.613 24/05/14,08:47:04,00,10,1, 12.0,1,1, 11.009, 10479.345, 420.110, 52840.613 24/05/14,08:47:04,01,10,1, 12.0,1,1, 11.009, 10479.331, 419.882, 52840.089 24/05/14,08:47:04,02,10,1, 12.0,1,1, 11.009, 10479.239, 420.479, 52839.389 24/05/14,08:47:04,03,10,1, 12.0,1,1, 11.009, 10479.149, 420.154, 52840.147 24/05/14,08:47:04,04,10,1, 12.0,1,1, 11.009, 10479.746, 420.211, 52840.288 24/05/14,08:47:04,05,10,1, 12.0,1,1, 11.009, 10479.464, 420.399, 52839.819 24/05/14,08:47:04,06,10,1, 12.0,1,1, 11.009, 10479.617, 419.843, 52840.556 24/05/14,08:47:04,07,10,1, 12.0,1,1, 11.009, 10479.705, 420.193, 52839.809 24/05/14,08:47:04,08,10,1, 12.0,1,1, 11.009, 10479.088, 420.163, 52839.804 24/05/14,08:47:04,09,10,1, 12.0,1,1, 11.009, 10479.303, 419.888, 52840.055 24/05/14,08:47:04,10,10,1, 12.0,1,1, 11.009, 10479.198, 420.442, 52839.325 24/05/14,08:47:04,11,10,1, 12.0,1,1, 11.009, 10479.111, 420.111, 52840.229 24/05/14,08:47:04,12,10,1, 12.0,1,1, 11.009, 10479.765, 420.189, 52840.273 24/05/14,08:47:04,13,10,1, 12.0,1,1, 11.009, 10479.505, 420.450, 52839.971 24/05/14,08:47:04,14,10,1, 12.0,1,1, 11.009, 10479.606, 419.932, 52840.703 24/05/14,08:47:04,15,10,1, 12.0,1,1, 11.009, 10479.715, 420.183, 52839.779 24/05/14,08:47:04,16,10,1, 12.0,1,1, 11.009, 10479.117, 420.143, 52839.691 24/05/14,08:47:04,17,10,1, 12.0,1,1, 11.009, 10479.292, 419.844, 52840.065 24/05/14,08:47:04,18,10,1, 12.0,1,1, 11.009, 10479.242, 420.430, 52839.379 24/05/14,08:47:04,19,10,1, 12.0,1,1, 11.009, 10479.127, 420.141, 52840.175 24/05/14,08:47:05,00,10,1, 11.9,1,1, 11.015, 10479.120, 420.141, 52840.175 24/05/14,08:47:05,01,10,1, 11.9,1,1, 11.015, 10479.399, 419.886, 52840.303 24/05/14,08:47:05,02,10,1, 11.9,1,1, 11.015, 10479.290, 420.370, 52839.372 24/05/14,08:47:05,03,10,1, 11.9,1,1, 11.015, 10478.939, 420.183, 52839.923 24/05/14,08:47:05,04,10,1, 11.9,1,1, 11.015, 10479.518, 420.139, 52840.137 24/05/14,08:47:05,05,10,1, 11.9,1,1, 11.015, 10479.444, 420.543, 52839.653 24/05/14,08:47:05,06,10,1, 11.9,1,1, 11.015, 10479.524, 420.067, 52840.542 24/05/14,08:47:05,07,10,1, 11.9,1,1, 11.015, 10479.887, 420.237, 52840.091 24/05/14,08:47:05,08,10,1, 11.9,1,1, 11.015, 10479.324, 420.268, 52839.736 24/05/14,08:47:05,09,10,1, 11.9,1,1, 11.015, 10479.408, 419.803, 52840.166 24/05/14,08:47:05,10,10,1, 11.9,1,1, 11.015, 10479.317, 420.302, 52839.323 24/05/14,08:47:05,11,10,1, 11.9,1,1, 11.015, 10478.963, 420.209, 52839.850 24/05/14,08:47:05,12,10,1, 11.9,1,1, 11.015, 10479.464, 420.072, 52840.173 24/05/14,08:47:05,13,10,1, 11.9,1,1, 11.015, 10479.360, 420.579, 52839.768 24/05/14,08:47:05,14,10,1, 11.9,1,1, 11.015, 10479.473, 420.082, 52840.650 24/05/14,08:47:05,15,10,1, 11.9,1,1, 11.015, 10479.892, 420.247, 52840.242 24/05/14,08:47:05,16,10,1, 11.9,1,1, 11.015, 10479.395, 420.305, 52839.829 24/05/14,08:47:05,17,10,1, 11.9,1,1, 11.015, 10479.404, 419.793, 52840.266 24/05/14,08:47:05,18,10,1, 11.9,1,1, 11.015, 10479.348, 420.340, 52839.386 24/05/14,08:47:05,19,10,1, 11.9,1,1, 11.015, 10478.884, 420.130, 52839.754 24/05/14,08:47:06,00,10,1, 12.0,1,1, 11.010, 10478.878, 420.130, 52839.754 24/05/14,08:47:06,01,10,1, 12.0,1,1, 11.010, 10479.592, 419.928, 52840.419 24/05/14,08:47:06,02,10,1, 12.0,1,1, 11.010, 10479.603, 420.285, 52839.614 24/05/14,08:47:06,03,10,1, 12.0,1,1, 11.010, 10479.002, 420.175, 52839.743 24/05/14,08:47:06,04,10,1, 12.0,1,1, 11.010, 10479.346, 420.022, 52839.990 24/05/14,08:47:06,05,10,1, 12.0,1,1, 11.010, 10479.330, 420.634, 52839.573 24/05/14,08:47:06,06,10,1, 12.0,1,1, 11.010, 10479.288, 420.205, 52840.355 24/05/14,08:47:06,07,10,1, 12.0,1,1, 11.010, 10479.870, 420.338, 52840.283 24/05/14,08:47:06,08,10,1, 12.0,1,1, 11.010, 10479.560, 420.463, 52839.924 24/05/14,08:47:06,09,10,1, 12.0,1,1, 11.010, 10479.564, 419.865, 52840.466 24/05/14,08:47:06,10,10,1, 12.0,1,1, 11.010, 10479.610, 420.272, 52839.508 24/05/14,08:47:06,11,10,1, 12.0,1,1, 11.010, 10479.055, 420.207, 52839.746 24/05/14,08:47:06,12,10,1, 12.0,1,1, 11.010, 10479.349, 420.019, 52840.112 24/05/14,08:47:06,13,10,1, 12.0,1,1, 11.010, 10479.291, 420.595, 52839.518 24/05/14,08:47:06,14,10,1, 12.0,1,1, 11.010, 10479.190, 420.240, 52840.556 24/05/14,08:47:06,15,10,1, 12.0,1,1, 11.010, 10479.861, 420.293, 52840.366 24/05/14,08:47:06,16,10,1, 12.0,1,1, 11.010, 10479.533, 420.460, 52839.922 24/05/14,08:47:06,17,10,1, 12.0,1,1, 11.010, 10479.568, 419.931, 52840.611 24/05/14,08:47:06,18,10,1, 12.0,1,1, 11.010, 10479.598, 420.261, 52839.677 24/05/14,08:47:06,19,10,1, 12.0,1,1, 11.010, 10479.015, 420.224, 52839.710 24/05/14,08:47:07,00,10,1, 11.9,1,1, 11.014, 10479.012, 420.224, 52839.710 24/05/14,08:47:07,01,10,1, 11.9,1,1, 11.014, 10479.638, 420.060, 52840.649 24/05/14,08:47:07,02,10,1, 11.9,1,1, 11.014, 10479.840, 420.296, 52839.853 24/05/14,08:47:07,03,10,1, 11.9,1,1, 11.014, 10479.214, 420.259, 52839.720 24/05/14,08:47:07,04,10,1, 11.9,1,1, 11.014, 10479.330, 419.970, 52840.122 24/05/14,08:47:07,05,10,1, 11.9,1,1, 11.014, 10479.269, 420.509, 52839.424 24/05/14,08:47:07,06,10,1, 11.9,1,1, 11.014, 10479.059, 420.251, 52840.083 24/05/14,08:47:07,07,10,1, 11.9,1,1, 11.014, 10479.644, 420.222, 52840.186 24/05/14,08:47:07,08,10,1, 11.9,1,1, 11.014, 10479.522, 420.610, 52839.885 24/05/14,08:47:07,09,10,1, 11.9,1,1, 11.014, 10479.622, 420.052, 52840.591 24/05/14,08:47:07,10,10,1, 11.9,1,1, 11.014, 10479.865, 420.313, 52839.939 24/05/14,08:47:07,11,10,1, 11.9,1,1, 11.014, 10479.287, 420.299, 52839.731 24/05/14,08:47:07,12,10,1, 11.9,1,1, 11.014, 10479.394, 419.901, 52840.240 24/05/14,08:47:07,13,10,1, 11.9,1,1, 11.014, 10479.243, 420.457, 52839.360 24/05/14,08:47:07,14,10,1, 11.9,1,1, 11.014, 10479.028, 420.259, 52839.985 24/05/14,08:47:07,15,10,1, 11.9,1,1, 11.014, 10479.592, 420.217, 52840.206 24/05/14,08:47:07,16,10,1, 11.9,1,1, 11.014, 10479.480, 420.624, 52839.832 24/05/14,08:47:07,17,10,1, 11.9,1,1, 11.014, 10479.637, 420.105, 52840.588 24/05/14,08:47:07,18,10,1, 11.9,1,1, 11.014, 10479.902, 420.295, 52839.960 24/05/14,08:47:07,19,10,1, 11.9,1,1, 11.014, 10479.320, 420.307, 52839.728 24/05/14,08:47:08,00,10,1, 11.9,1,1, 11.012, 10479.312, 420.307, 52839.728 24/05/14,08:47:08,01,10,1, 11.9,1,1, 11.012, 10479.462, 420.257, 52840.695 24/05/14,08:47:08,02,10,1, 11.9,1,1, 11.012, 10479.949, 420.335, 52840.249 24/05/14,08:47:08,03,10,1, 11.9,1,1, 11.012, 10479.467, 420.408, 52839.808 24/05/14,08:47:08,04,10,1, 11.9,1,1, 11.012, 10479.691, 420.047, 52841.417 24/05/14,08:47:08,05,10,1, 11.9,1,1, 11.012, 10479.382, 420.240, 52838.677 24/05/14,08:47:08,06,10,1, 11.9,1,1, 11.012, 10478.648, 420.288, 52839.946 24/05/14,08:47:08,07,10,1, 11.9,1,1, 11.012, 10479.957, 420.250, 52840.710 24/05/14,08:47:08,08,10,1, 11.9,1,1, 11.012, 10479.006, 420.557, 52838.796 24/05/14,08:47:08,09,10,1, 11.9,1,1, 11.012, 10479.433, 420.364, 52841.395 24/05/14,08:47:08,10,10,1, 11.9,1,1, 11.012, 10480.276, 420.300, 52840.071 24/05/14,08:47:08,11,10,1, 11.9,1,1, 11.012, 10478.951, 420.380, 52839.318 24/05/14,08:47:08,12,10,1, 11.9,1,1, 11.012, 10479.911, 420.057, 52841.305 24/05/14,08:47:08,13,10,1, 11.9,1,1, 11.012, 10479.489, 420.269, 52838.657 24/05/14,08:47:08,14,10,1, 11.9,1,1, 11.012, 10478.606, 420.347, 52840.009 24/05/14,08:47:08,15,10,1, 11.9,1,1, 11.012, 10479.899, 420.225, 52840.652 24/05/14,08:47:08,16,10,1, 11.9,1,1, 11.012, 10479.037, 420.560, 52838.687 24/05/14,08:47:08,17,10,1, 11.9,1,1, 11.012, 10479.382, 420.328, 52841.227 24/05/14,08:47:08,18,10,1, 11.9,1,1, 11.012, 10480.326, 420.284, 52839.988 24/05/14,08:47:08,19,10,1, 11.9,1,1, 11.012, 10478.979, 420.425, 52839.342 24/05/14,08:47:09,00,10,1, 11.9,1,1, 11.014, 10478.978, 420.425, 52839.342 24/05/14,08:47:09,01,10,1, 11.9,1,1, 11.014, 10479.085, 420.411, 52840.928 24/05/14,08:47:09,02,10,1, 11.9,1,1, 11.014, 10480.292, 420.333, 52840.498 24/05/14,08:47:09,03,10,1, 11.9,1,1, 11.014, 10479.087, 420.551, 52839.323 24/05/14,08:47:09,04,10,1, 11.9,1,1, 11.014, 10479.901, 420.219, 52841.549 24/05/14,08:47:09,05,10,1, 11.9,1,1, 11.014, 10479.905, 420.249, 52839.058 24/05/14,08:47:09,06,10,1, 11.9,1,1, 11.014, 10478.670, 420.316, 52839.556 24/05/14,08:47:09,07,10,1, 11.9,1,1, 11.014, 10479.865, 420.157, 52840.783 24/05/14,08:47:09,08,10,1, 11.9,1,1, 11.014, 10479.102, 420.427, 52838.432 24/05/14,08:47:09,09,10,1, 11.9,1,1, 11.014, 10479.072, 420.418, 52840.899 24/05/14,08:47:09,10,10,1, 11.9,1,1, 11.014, 10480.292, 420.388, 52840.523 24/05/14,08:47:09,11,10,1, 11.9,1,1, 11.014, 10479.096, 420.566, 52839.194 24/05/14,08:47:09,12,10,1, 11.9,1,1, 11.014, 10479.924, 420.285, 52841.559 24/05/14,08:47:09,13,10,1, 11.9,1,1, 11.014, 10479.938, 420.259, 52839.108 24/05/14,08:47:09,14,10,1, 11.9,1,1, 11.014, 10478.730, 420.324, 52839.539 24/05/14,08:47:09,15,10,1, 11.9,1,1, 11.014, 10479.829, 420.129, 52840.812 24/05/14,08:47:09,16,10,1, 11.9,1,1, 11.014, 10479.045, 420.481, 52838.420 24/05/14,08:47:09,17,10,1, 11.9,1,1, 11.014, 10479.019, 420.436, 52840.856 24/05/14,08:47:09,18,10,1, 11.9,1,1, 11.014, 10480.286, 420.382, 52840.508 24/05/14,08:47:09,19,10,1, 11.9,1,1, 11.014, 10479.056, 420.534, 52839.091 24/05/14,08:47:10,00,10,1, 11.9,1,1, 11.014, 10479.053, 420.534, 52839.091 24/05/14,08:47:10,01,10,1, 11.9,1,1, 11.014, 10478.722, 420.431, 52840.186 24/05/14,08:47:10,02,10,1, 11.9,1,1, 11.014, 10480.151, 420.339, 52840.559 24/05/14,08:47:10,03,10,1, 11.9,1,1, 11.014, 10479.098, 420.660, 52838.999 24/05/14,08:47:10,04,10,1, 11.9,1,1, 11.014, 10479.701, 420.310, 52841.437 24/05/14,08:47:10,05,10,1, 11.9,1,1, 11.014, 10480.218, 420.308, 52839.762 24/05/14,08:47:10,06,10,1, 11.9,1,1, 11.014, 10478.946, 420.411, 52839.403 24/05/14,08:47:10,07,10,1, 11.9,1,1, 11.014, 10479.904, 420.113, 52840.999 24/05/14,08:47:10,08,10,1, 11.9,1,1, 11.014, 10479.309, 420.372, 52838.402 24/05/14,08:47:10,09,10,1, 11.9,1,1, 11.014, 10478.749, 420.421, 52840.212 24/05/14,08:47:10,10,10,1, 11.9,1,1, 11.014, 10480.101, 420.341, 52840.678 24/05/14,08:47:10,11,10,1, 11.9,1,1, 11.014, 10479.108, 420.608, 52838.923 24/05/14,08:47:10,12,10,1, 11.9,1,1, 11.014, 10479.671, 420.311, 52841.539 24/05/14,08:47:10,13,10,1, 11.9,1,1, 11.014, 10480.254, 420.322, 52839.755 24/05/14,08:47:10,14,10,1, 11.9,1,1, 11.014, 10478.938, 420.407, 52839.325 24/05/14,08:47:10,15,10,1, 11.9,1,1, 11.014, 10479.909, 420.148, 52841.081 24/05/14,08:47:10,16,10,1, 11.9,1,1, 11.014, 10479.363, 420.406, 52838.546 24/05/14,08:47:10,17,10,1, 11.9,1,1, 11.014, 10478.733, 420.431, 52840.167 24/05/14,08:47:10,18,10,1, 11.9,1,1, 11.014, 10480.083, 420.330, 52840.646 24/05/14,08:47:10,19,10,1, 11.9,1,1, 11.014, 10479.070, 420.592, 52838.884 24/05/14,08:47:11,00,10,1, 11.9,1,1, 11.013, 10479.070, 420.592, 52838.884 24/05/14,08:47:11,01,10,1, 11.9,1,1, 11.013, 10478.677, 420.368, 52839.714 24/05/14,08:47:11,02,10,1, 11.9,1,1, 11.013, 10479.935, 420.288, 52840.791 24/05/14,08:47:11,03,10,1, 11.9,1,1, 11.013, 10479.109, 420.588, 52838.686 24/05/14,08:47:11,04,10,1, 11.9,1,1, 11.013, 10479.354, 420.456, 52841.131 24/05/14,08:47:11,05,10,1, 11.9,1,1, 11.013, 10480.389, 420.416, 52840.285 24/05/14,08:47:11,06,10,1, 11.9,1,1, 11.013, 10479.077, 420.526, 52839.290 24/05/14,08:47:11,07,10,1, 11.9,1,1, 11.013, 10479.937, 420.173, 52841.506 24/05/14,08:47:11,08,10,1, 11.9,1,1, 11.013, 10479.747, 420.323, 52838.852 24/05/14,08:47:11,09,10,1, 11.9,1,1, 11.013, 10478.736, 420.394, 52839.707 24/05/14,08:47:11,10,10,1, 11.9,1,1, 11.013, 10479.928, 420.226, 52840.741 24/05/14,08:47:11,11,10,1, 11.9,1,1, 11.013, 10479.113, 420.598, 52838.551 24/05/14,08:47:11,12,10,1, 11.9,1,1, 11.013, 10479.295, 420.466, 52841.108 24/05/14,08:47:11,13,10,1, 11.9,1,1, 11.013, 10480.371, 420.443, 52840.321 24/05/14,08:47:11,14,10,1, 11.9,1,1, 11.013, 10479.162, 420.527, 52839.221 24/05/14,08:47:11,15,10,1, 11.9,1,1, 11.013, 10479.967, 420.171, 52841.418 24/05/14,08:47:11,16,10,1, 11.9,1,1, 11.013, 10479.776, 420.371, 52838.954 24/05/14,08:47:11,17,10,1, 11.9,1,1, 11.013, 10478.722, 420.418, 52839.707 24/05/14,08:47:11,18,10,1, 11.9,1,1, 11.013, 10479.920, 420.256, 52840.825 24/05/14,08:47:11,19,10,1, 11.9,1,1, 11.013, 10479.144, 420.601, 52838.622 24/05/14,08:47:12,00,10,1, 11.9,1,1, 11.014, 10479.137, 420.601, 52838.622 24/05/14,08:47:12,01,10,1, 11.9,1,1, 11.014, 10478.959, 420.444, 52839.686 24/05/14,08:47:12,02,10,1, 11.9,1,1, 11.014, 10479.954, 420.146, 52840.688 24/05/14,08:47:12,03,10,1, 11.9,1,1, 11.014, 10479.212, 420.472, 52838.508 24/05/14,08:47:12,04,10,1, 11.9,1,1, 11.014, 10479.050, 420.458, 52840.683 24/05/14,08:47:12,05,10,1, 11.9,1,1, 11.014, 10480.127, 420.390, 52840.354 24/05/14,08:47:12,06,10,1, 11.9,1,1, 11.014, 10479.207, 420.718, 52839.244 24/05/14,08:47:12,07,10,1, 11.9,1,1, 11.014, 10479.987, 420.370, 52841.607 24/05/14,08:47:12,08,10,1, 11.9,1,1, 11.014, 10480.103, 420.341, 52839.497 24/05/14,08:47:12,09,10,1, 11.9,1,1, 11.014, 10478.937, 420.454, 52839.714 24/05/14,08:47:12,10,10,1, 11.9,1,1, 11.014, 10479.919, 420.164, 52840.710 24/05/14,08:47:12,11,10,1, 11.9,1,1, 11.014, 10479.197, 420.504, 52838.383 24/05/14,08:47:12,12,10,1, 11.9,1,1, 11.014, 10479.051, 420.512, 52840.640 24/05/14,08:47:12,13,10,1, 11.9,1,1, 11.014, 10480.223, 420.470, 52840.439 24/05/14,08:47:12,14,10,1, 11.9,1,1, 11.014, 10479.176, 420.747, 52839.245 24/05/14,08:47:12,15,10,1, 11.9,1,1, 11.014, 10479.975, 420.376, 52841.527 24/05/14,08:47:12,16,10,1, 11.9,1,1, 11.014, 10480.138, 420.308, 52839.422 24/05/14,08:47:12,17,10,1, 11.9,1,1, 11.014, 10478.975, 420.453, 52839.582 24/05/14,08:47:12,18,10,1, 11.9,1,1, 11.014, 10479.983, 420.156, 52840.871 24/05/14,08:47:12,19,10,1, 11.9,1,1, 11.014, 10479.189, 420.476, 52838.497 24/05/14,08:47:13,00,10,1, 11.8,1,1, 11.015, 10479.187, 420.476, 52838.497 24/05/14,08:47:13,01,10,1, 11.8,1,1, 11.015, 10479.110, 420.596, 52839.525 24/05/14,08:47:13,02,10,1, 11.8,1,1, 11.015, 10480.087, 420.256, 52841.231 24/05/14,08:47:13,03,10,1, 11.8,1,1, 11.015, 10479.503, 420.397, 52838.620 24/05/14,08:47:13,04,10,1, 11.8,1,1, 11.015, 10478.849, 420.485, 52840.086 24/05/14,08:47:13,05,10,1, 11.8,1,1, 11.015, 10480.083, 420.320, 52840.500 24/05/14,08:47:13,06,10,1, 11.8,1,1, 11.015, 10479.083, 420.666, 52838.778 24/05/14,08:47:13,07,10,1, 11.8,1,1, 11.015, 10479.661, 420.509, 52841.409 24/05/14,08:47:13,08,10,1, 11.8,1,1, 11.015, 10480.386, 420.471, 52839.950 24/05/14,08:47:13,09,10,1, 11.8,1,1, 11.015, 10479.177, 420.573, 52839.547 24/05/14,08:47:13,10,10,1, 11.8,1,1, 11.015, 10480.099, 420.187, 52841.234 24/05/14,08:47:13,11,10,1, 11.8,1,1, 11.015, 10479.576, 420.398, 52838.571 24/05/14,08:47:13,12,10,1, 11.8,1,1, 11.015, 10478.888, 420.448, 52840.032 24/05/14,08:47:13,13,10,1, 11.8,1,1, 11.015, 10480.029, 420.311, 52840.476 24/05/14,08:47:13,14,10,1, 11.8,1,1, 11.015, 10479.082, 420.706, 52838.779 24/05/14,08:47:13,15,10,1, 11.8,1,1, 11.015, 10479.623, 420.517, 52841.387 24/05/14,08:47:13,16,10,1, 11.8,1,1, 11.015, 10480.384, 420.451, 52839.975 24/05/14,08:47:13,17,10,1, 11.8,1,1, 11.015, 10479.145, 420.597, 52839.440 24/05/14,08:47:13,18,10,1, 11.8,1,1, 11.015, 10480.128, 420.221, 52841.307 24/05/14,08:47:13,19,10,1, 11.8,1,1, 11.015, 10479.630, 420.363, 52838.655 24/05/14,08:47:14,00,10,1, 11.9,1,1, 11.018, 10479.629, 420.363, 52838.655 24/05/14,08:47:14,01,10,1, 11.9,1,1, 11.018, 10479.180, 420.714, 52839.403 24/05/14,08:47:14,02,10,1, 11.9,1,1, 11.018, 10480.056, 420.353, 52841.488 24/05/14,08:47:14,03,10,1, 11.9,1,1, 11.018, 10479.969, 420.333, 52838.965 24/05/14,08:47:14,04,10,1, 11.9,1,1, 11.018, 10478.941, 420.501, 52839.722 24/05/14,08:47:14,05,10,1, 11.9,1,1, 11.018, 10480.038, 420.268, 52840.650 24/05/14,08:47:14,06,10,1, 11.9,1,1, 11.018, 10479.131, 420.632, 52838.465 24/05/14,08:47:14,07,10,1, 11.9,1,1, 11.018, 10479.273, 420.577, 52840.841 24/05/14,08:47:14,08,10,1, 11.9,1,1, 11.018, 10480.345, 420.464, 52840.268 24/05/14,08:47:14,09,10,1, 11.9,1,1, 11.018, 10479.198, 420.700, 52839.289 24/05/14,08:47:14,10,10,1, 11.9,1,1, 11.018, 10480.096, 420.317, 52841.472 24/05/14,08:47:14,11,10,1, 11.9,1,1, 11.018, 10480.059, 420.406, 52839.147 24/05/14,08:47:14,12,10,1, 11.9,1,1, 11.018, 10478.927, 420.498, 52839.793 24/05/14,08:47:14,13,10,1, 11.9,1,1, 11.018, 10480.019, 420.230, 52840.707 24/05/14,08:47:14,14,10,1, 11.9,1,1, 11.018, 10479.178, 420.577, 52838.363 24/05/14,08:47:14,15,10,1, 11.9,1,1, 11.018, 10479.211, 420.566, 52840.871 24/05/14,08:47:14,16,10,1, 11.9,1,1, 11.018, 10480.265, 420.445, 52840.311 24/05/14,08:47:14,17,10,1, 11.9,1,1, 11.018, 10479.202, 420.732, 52839.239 24/05/14,08:47:14,18,10,1, 11.9,1,1, 11.018, 10480.070, 420.341, 52841.575 24/05/14,08:47:14,19,10,1, 11.9,1,1, 11.018, 10480.079, 420.404, 52839.232 24/05/14,08:47:15,00,11,1, 11.9,1,1, 11.016, 10480.071, 420.404, 52839.232 24/05/14,08:47:15,01,11,1, 11.9,1,1, 11.016, 10479.223, 420.777, 52839.052 24/05/14,08:47:15,02,11,1, 11.9,1,1, 11.016, 10479.917, 420.488, 52841.607 24/05/14,08:47:15,03,11,1, 11.9,1,1, 11.016, 10480.284, 420.394, 52839.687 24/05/14,08:47:15,04,11,1, 11.9,1,1, 11.016, 10479.188, 420.571, 52839.646 24/05/14,08:47:15,05,11,1, 11.9,1,1, 11.016, 10480.105, 420.202, 52841.127 24/05/14,08:47:15,06,11,1, 11.9,1,1, 11.016, 10479.382, 420.494, 52838.525 24/05/14,08:47:15,07,11,1, 11.9,1,1, 11.016, 10478.930, 420.619, 52840.317 24/05/14,08:47:15,08,11,1, 11.9,1,1, 11.016, 10480.173, 420.461, 52840.572 24/05/14,08:47:15,09,11,1, 11.9,1,1, 11.016, 10479.146, 420.779, 52838.955 24/05/14,08:47:15,10,11,1, 11.9,1,1, 11.016, 10479.855, 420.474, 52841.501 24/05/14,08:47:15,11,11,1, 11.9,1,1, 11.016, 10480.348, 420.453, 52839.749 24/05/14,08:47:15,12,11,1, 11.9,1,1, 11.016, 10479.156, 420.563, 52839.554 24/05/14,08:47:15,13,11,1, 11.9,1,1, 11.016, 10480.139, 420.244, 52841.186 24/05/14,08:47:15,14,11,1, 11.9,1,1, 11.016, 10479.452, 420.515, 52838.526 24/05/14,08:47:15,15,11,1, 11.9,1,1, 11.016, 10478.950, 420.563, 52840.250 24/05/14,08:47:15,16,11,1, 11.9,1,1, 11.016, 10480.166, 420.413, 52840.476 24/05/14,08:47:15,17,11,1, 11.9,1,1, 11.016, 10479.210, 420.746, 52838.907 24/05/14,08:47:15,18,11,1, 11.9,1,1, 11.016, 10479.845, 420.498, 52841.473 24/05/14,08:47:15,19,11,1, 11.9,1,1, 11.016, 10480.392, 420.461, 52839.794 24/05/14,08:47:16,00,11,1, 11.9,1,1, 11.017, 10480.388, 420.461, 52839.794 24/05/14,08:47:16,01,11,1, 11.9,1,1, 11.017, 10479.122, 420.765, 52838.623 24/05/14,08:47:16,02,11,1, 11.9,1,1, 11.017, 10479.533, 420.608, 52841.167 24/05/14,08:47:16,03,11,1, 11.9,1,1, 11.017, 10480.475, 420.524, 52840.030 24/05/14,08:47:16,04,11,1, 11.9,1,1, 11.017, 10479.285, 420.750, 52839.455 24/05/14,08:47:16,05,11,1, 11.9,1,1, 11.017, 10480.181, 420.357, 52841.485 24/05/14,08:47:16,06,11,1, 11.9,1,1, 11.017, 10479.841, 420.403, 52838.838 24/05/14,08:47:16,07,11,1, 11.9,1,1, 11.017, 10478.917, 420.538, 52839.859 24/05/14,08:47:16,08,11,1, 11.9,1,1, 11.017, 10480.041, 420.324, 52840.555 24/05/14,08:47:16,09,11,1, 11.9,1,1, 11.017, 10479.202, 420.722, 52838.461 24/05/14,08:47:16,10,11,1, 11.9,1,1, 11.017, 10479.480, 420.620, 52841.189 24/05/14,08:47:16,11,11,1, 11.9,1,1, 11.017, 10480.427, 420.500, 52840.098 24/05/14,08:47:16,12,11,1, 11.9,1,1, 11.017, 10479.275, 420.708, 52839.260 24/05/14,08:47:16,13,11,1, 11.9,1,1, 11.017, 10480.193, 420.320, 52841.402 24/05/14,08:47:16,14,11,1, 11.9,1,1, 11.017, 10479.961, 420.424, 52838.966 24/05/14,08:47:16,15,11,1, 11.9,1,1, 11.017, 10478.949, 420.540, 52839.915 24/05/14,08:47:16,16,11,1, 11.9,1,1, 11.017, 10480.097, 420.360, 52840.656 24/05/14,08:47:16,17,11,1, 11.9,1,1, 11.017, 10479.196, 420.768, 52838.620 24/05/14,08:47:16,18,11,1, 11.9,1,1, 11.017, 10479.415, 420.650, 52841.169 24/05/14,08:47:16,19,11,1, 11.9,1,1, 11.017, 10480.408, 420.474, 52840.252 24/05/14,08:47:17,00,11,1, 11.9,1,1, 11.018, 10480.405, 420.474, 52840.252 24/05/14,08:47:17,01,11,1, 11.9,1,1, 11.018, 10479.336, 420.602, 52838.291 24/05/14,08:47:17,02,11,1, 11.9,1,1, 11.018, 10479.167, 420.623, 52840.572 24/05/14,08:47:17,03,11,1, 11.9,1,1, 11.018, 10480.300, 420.580, 52840.425 24/05/14,08:47:17,04,11,1, 11.9,1,1, 11.018, 10479.307, 420.827, 52839.167 24/05/14,08:47:17,05,11,1, 11.9,1,1, 11.018, 10480.056, 420.543, 52841.465 24/05/14,08:47:17,06,11,1, 11.9,1,1, 11.018, 10480.350, 420.449, 52839.375 24/05/14,08:47:17,07,11,1, 11.9,1,1, 11.018, 10479.070, 420.565, 52839.605 24/05/14,08:47:17,08,11,1, 11.9,1,1, 11.018, 10480.111, 420.287, 52840.779 24/05/14,08:47:17,09,11,1, 11.9,1,1, 11.018, 10479.381, 420.575, 52838.268 24/05/14,08:47:17,10,11,1, 11.9,1,1, 11.018, 10479.174, 420.678, 52840.538 24/05/14,08:47:17,11,11,1, 11.9,1,1, 11.018, 10480.233, 420.526, 52840.332 24/05/14,08:47:17,12,11,1, 11.9,1,1, 11.018, 10479.314, 420.852, 52839.111 24/05/14,08:47:17,13,11,1, 11.9,1,1, 11.018, 10480.078, 420.510, 52841.544 24/05/14,08:47:17,14,11,1, 11.9,1,1, 11.018, 10480.318, 420.522, 52839.531 24/05/14,08:47:17,15,11,1, 11.9,1,1, 11.018, 10479.132, 420.575, 52839.568 24/05/14,08:47:17,16,11,1, 11.9,1,1, 11.018, 10480.131, 420.294, 52840.888 24/05/14,08:47:17,17,11,1, 11.9,1,1, 11.018, 10479.397, 420.621, 52838.491 24/05/14,08:47:17,18,11,1, 11.9,1,1, 11.018, 10479.106, 420.614, 52840.421 24/05/14,08:47:17,19,11,1, 11.9,1,1, 11.018, 10480.263, 420.513, 52840.322 24/05/14,08:47:18,00,11,1, 11.9,1,1, 11.015, 10480.255, 420.513, 52840.322 24/05/14,08:47:18,01,11,1, 11.9,1,1, 11.015, 10479.741, 420.506, 52838.641 24/05/14,08:47:18,02,11,1, 11.9,1,1, 11.015, 10478.995, 420.607, 52839.985 24/05/14,08:47:18,03,11,1, 11.9,1,1, 11.015, 10480.174, 420.462, 52840.401 24/05/14,08:47:18,04,11,1, 11.9,1,1, 11.015, 10479.269, 420.831, 52838.788 24/05/14,08:47:18,05,11,1, 11.9,1,1, 11.015, 10479.774, 420.699, 52841.383 24/05/14,08:47:18,06,11,1, 11.9,1,1, 11.015, 10480.519, 420.595, 52840.088 24/05/14,08:47:18,07,11,1, 11.9,1,1, 11.015, 10479.308, 420.709, 52839.531 24/05/14,08:47:18,08,11,1, 11.9,1,1, 11.015, 10480.243, 420.344, 52841.307 24/05/14,08:47:18,09,11,1, 11.9,1,1, 11.015, 10479.725, 420.518, 52838.690 24/05/14,08:47:18,10,11,1, 11.9,1,1, 11.015, 10478.961, 420.557, 52839.859 24/05/14,08:47:18,11,11,1, 11.9,1,1, 11.015, 10480.143, 420.404, 52840.382 24/05/14,08:47:18,12,11,1, 11.9,1,1, 11.015, 10479.290, 420.842, 52838.781 24/05/14,08:47:18,13,11,1, 11.9,1,1, 11.015, 10479.714, 420.674, 52841.341 24/05/14,08:47:18,14,11,1, 11.9,1,1, 11.015, 10480.485, 420.542, 52840.016 24/05/14,08:47:18,15,11,1, 11.9,1,1, 11.015, 10479.344, 420.705, 52839.431 24/05/14,08:47:18,16,11,1, 11.9,1,1, 11.015, 10480.238, 420.345, 52841.240 24/05/14,08:47:18,17,11,1, 11.9,1,1, 11.015, 10479.819, 420.462, 52838.604 24/05/14,08:47:18,18,11,1, 11.9,1,1, 11.015, 10478.987, 420.583, 52839.865 24/05/14,08:47:18,19,11,1, 11.9,1,1, 11.015, 10480.135, 420.408, 52840.508 24/05/14,08:47:19,00,11,1, 11.9,1,1, 11.016, 10480.130, 420.408, 52840.508 24/05/14,08:47:19,01,11,1, 11.9,1,1, 11.016, 10480.200, 420.533, 52839.121 24/05/14,08:47:19,02,11,1, 11.9,1,1, 11.016, 10479.098, 420.621, 52839.770 24/05/14,08:47:19,03,11,1, 11.9,1,1, 11.016, 10480.148, 420.329, 52840.756 24/05/14,08:47:19,04,11,1, 11.9,1,1, 11.016, 10479.306, 420.660, 52838.478 24/05/14,08:47:19,05,11,1, 11.9,1,1, 11.016, 10479.297, 420.668, 52840.761 24/05/14,08:47:19,06,11,1, 11.9,1,1, 11.016, 10480.483, 420.601, 52840.387 24/05/14,08:47:19,07,11,1, 11.9,1,1, 11.016, 10479.373, 420.830, 52839.269 24/05/14,08:47:19,08,11,1, 11.9,1,1, 11.016, 10480.250, 420.526, 52841.681 24/05/14,08:47:19,09,11,1, 11.9,1,1, 11.016, 10480.265, 420.477, 52839.313 24/05/14,08:47:19,10,11,1, 11.9,1,1, 11.016, 10479.116, 420.569, 52839.713 24/05/14,08:47:19,11,11,1, 11.9,1,1, 11.016, 10480.167, 420.345, 52840.721 24/05/14,08:47:19,12,11,1, 11.9,1,1, 11.016, 10479.388, 420.703, 52838.451 24/05/14,08:47:19,13,11,1, 11.9,1,1, 11.016, 10479.299, 420.704, 52840.648 24/05/14,08:47:19,14,11,1, 11.9,1,1, 11.016, 10480.432, 420.584, 52840.283 24/05/14,08:47:19,15,11,1, 11.9,1,1, 11.016, 10479.451, 420.882, 52839.207 24/05/14,08:47:19,16,11,1, 11.9,1,1, 11.016, 10480.243, 420.517, 52841.531 24/05/14,08:47:19,17,11,1, 11.9,1,1, 11.016, 10480.262, 420.481, 52839.254 24/05/14,08:47:19,18,11,1, 11.9,1,1, 11.016, 10479.191, 420.583, 52839.621 24/05/14,08:47:19,19,11,1, 11.9,1,1, 11.016, 10480.228, 420.355, 52840.700 24/05/14,08:47:20,00,11,1, 12.0,1,1, 11.018, 10480.222, 420.355, 52840.700 24/05/14,08:47:20,01,11,1, 12.0,1,1, 11.018, 10480.557, 420.605, 52839.846 24/05/14,08:47:20,02,11,1, 12.0,1,1, 11.018, 10479.327, 420.688, 52839.528 24/05/14,08:47:20,03,11,1, 12.0,1,1, 11.018, 10480.331, 420.358, 52841.104 24/05/14,08:47:20,04,11,1, 12.0,1,1, 11.018, 10479.646, 420.573, 52838.525 24/05/14,08:47:20,05,11,1, 12.0,1,1, 11.018, 10479.093, 420.624, 52840.099 24/05/14,08:47:20,06,11,1, 12.0,1,1, 11.018, 10480.273, 420.482, 52840.358 24/05/14,08:47:20,07,11,1, 12.0,1,1, 11.018, 10479.359, 420.933, 52838.860 24/05/14,08:47:20,08,11,1, 12.0,1,1, 11.018, 10479.914, 420.672, 52841.458 24/05/14,08:47:20,09,11,1, 12.0,1,1, 11.018, 10480.559, 420.568, 52839.913 24/05/14,08:47:20,10,11,1, 12.0,1,1, 11.018, 10479.377, 420.739, 52839.567 24/05/14,08:47:20,11,11,1, 12.0,1,1, 11.018, 10480.296, 420.355, 52841.129 24/05/14,08:47:20,12,11,1, 12.0,1,1, 11.018, 10479.717, 420.530, 52838.500 24/05/14,08:47:20,13,11,1, 12.0,1,1, 11.018, 10479.081, 420.665, 52840.028 24/05/14,08:47:20,14,11,1, 12.0,1,1, 11.018, 10480.289, 420.506, 52840.448 24/05/14,08:47:20,15,11,1, 12.0,1,1, 11.018, 10479.350, 420.900, 52838.862 24/05/14,08:47:20,16,11,1, 12.0,1,1, 11.018, 10479.886, 420.693, 52841.304 24/05/14,08:47:20,17,11,1, 12.0,1,1, 11.018, 10480.563, 420.581, 52839.956 24/05/14,08:47:20,18,11,1, 12.0,1,1, 11.018, 10479.345, 420.730, 52839.554 24/05/14,08:47:20,19,11,1, 12.0,1,1, 11.018, 10480.308, 420.372, 52841.190 24/05/14,08:47:21,00,11,1, 11.8,1,1, 11.023, 10480.305, 420.372, 52841.190 24/05/14,08:47:21,01,11,1, 11.8,1,1, 11.023, 10480.575, 420.640, 52840.292 24/05/14,08:47:21,02,11,1, 11.8,1,1, 11.023, 10479.456, 420.841, 52839.357 24/05/14,08:47:21,03,11,1, 11.8,1,1, 11.023, 10480.325, 420.463, 52841.524 24/05/14,08:47:21,04,11,1, 11.8,1,1, 11.023, 10480.159, 420.480, 52838.944 24/05/14,08:47:21,05,11,1, 11.8,1,1, 11.023, 10479.114, 420.635, 52839.717 24/05/14,08:47:21,06,11,1, 11.8,1,1, 11.023, 10480.238, 420.467, 52840.723 24/05/14,08:47:21,07,11,1, 11.8,1,1, 11.023, 10479.353, 420.770, 52838.480 24/05/14,08:47:21,08,11,1, 11.8,1,1, 11.023, 10479.467, 420.700, 52840.950 24/05/14,08:47:21,09,11,1, 11.8,1,1, 11.023, 10480.547, 420.597, 52840.241 24/05/14,08:47:21,10,11,1, 11.8,1,1, 11.023, 10479.468, 420.834, 52839.252 24/05/14,08:47:21,11,11,1, 11.8,1,1, 11.023, 10480.301, 420.504, 52841.494 24/05/14,08:47:21,12,11,1, 11.8,1,1, 11.023, 10480.196, 420.537, 52839.044 24/05/14,08:47:21,13,11,1, 11.8,1,1, 11.023, 10479.175, 420.650, 52839.765 24/05/14,08:47:21,14,11,1, 11.8,1,1, 11.023, 10480.222, 420.425, 52840.672 24/05/14,08:47:21,15,11,1, 11.8,1,1, 11.023, 10479.343, 420.719, 52838.426 24/05/14,08:47:21,16,11,1, 11.8,1,1, 11.023, 10479.434, 420.716, 52840.810 24/05/14,08:47:21,17,11,1, 11.8,1,1, 11.023, 10480.512, 420.618, 52840.296 24/05/14,08:47:21,18,11,1, 11.8,1,1, 11.023, 10479.450, 420.854, 52839.305 24/05/14,08:47:21,19,11,1, 11.8,1,1, 11.023, 10480.328, 420.525, 52841.604 24/05/14,08:47:22,00,11,1, 11.9,1,1, 11.025, 10480.322, 420.525, 52841.604 24/05/14,08:47:22,01,11,1, 11.9,1,1, 11.025, 10480.320, 420.575, 52840.359 24/05/14,08:47:22,02,11,1, 11.9,1,1, 11.025, 10479.388, 420.893, 52838.937 24/05/14,08:47:22,03,11,1, 11.9,1,1, 11.025, 10480.106, 420.662, 52841.495 24/05/14,08:47:22,04,11,1, 11.9,1,1, 11.025, 10480.557, 420.565, 52839.707 24/05/14,08:47:22,05,11,1, 11.9,1,1, 11.025, 10479.346, 420.718, 52839.579 24/05/14,08:47:22,06,11,1, 11.9,1,1, 11.025, 10480.313, 420.394, 52841.086 24/05/14,08:47:22,07,11,1, 11.9,1,1, 11.025, 10479.673, 420.603, 52838.495 24/05/14,08:47:22,08,11,1, 11.9,1,1, 11.025, 10479.194, 420.648, 52840.244 24/05/14,08:47:22,09,11,1, 11.9,1,1, 11.025, 10480.306, 420.565, 52840.362 24/05/14,08:47:22,10,11,1, 11.9,1,1, 11.025, 10479.432, 420.896, 52838.934 24/05/14,08:47:22,11,11,1, 11.9,1,1, 11.025, 10480.025, 420.669, 52841.545 24/05/14,08:47:22,12,11,1, 11.9,1,1, 11.025, 10480.577, 420.637, 52839.786 24/05/14,08:47:22,13,11,1, 11.9,1,1, 11.025, 10479.392, 420.747, 52839.600 24/05/14,08:47:22,14,11,1, 11.9,1,1, 11.025, 10480.297, 420.376, 52841.029 24/05/14,08:47:22,15,11,1, 11.9,1,1, 11.025, 10479.688, 420.562, 52838.519 24/05/14,08:47:22,16,11,1, 11.9,1,1, 11.025, 10479.141, 420.678, 52840.280 24/05/14,08:47:22,17,11,1, 11.9,1,1, 11.025, 10480.386, 420.581, 52840.539 24/05/14,08:47:22,18,11,1, 11.9,1,1, 11.025, 10479.420, 420.909, 52838.963 24/05/14,08:47:22,19,11,1, 11.9,1,1, 11.025, 10479.997, 420.706, 52841.517 24/05/14,08:47:23,00,12,1, 11.9,1,1, 11.021, 10479.996, 420.706, 52841.517 24/05/14,08:47:23,01,12,1, 11.9,1,1, 11.021, 10480.273, 420.493, 52840.725 24/05/14,08:47:23,02,12,1, 11.9,1,1, 11.021, 10479.380, 420.856, 52838.541 24/05/14,08:47:23,03,12,1, 11.9,1,1, 11.021, 10479.662, 420.753, 52841.210 24/05/14,08:47:23,04,12,1, 11.9,1,1, 11.021, 10480.564, 420.663, 52840.244 24/05/14,08:47:23,05,12,1, 11.9,1,1, 11.021, 10479.499, 420.807, 52839.297 24/05/14,08:47:23,06,12,1, 11.9,1,1, 11.021, 10480.362, 420.449, 52841.338 24/05/14,08:47:23,07,12,1, 11.9,1,1, 11.021, 10480.080, 420.539, 52838.929 24/05/14,08:47:23,08,12,1, 11.9,1,1, 11.021, 10479.102, 420.620, 52839.747 24/05/14,08:47:23,09,12,1, 11.9,1,1, 11.021, 10480.270, 420.486, 52840.529 24/05/14,08:47:23,10,12,1, 11.9,1,1, 11.021, 10479.375, 420.821, 52838.592 24/05/14,08:47:23,11,12,1, 11.9,1,1, 11.021, 10479.614, 420.738, 52841.035 24/05/14,08:47:23,12,12,1, 11.9,1,1, 11.021, 10480.662, 420.617, 52840.306 24/05/14,08:47:23,13,12,1, 11.9,1,1, 11.021, 10479.428, 420.824, 52839.463 24/05/14,08:47:23,14,12,1, 11.9,1,1, 11.021, 10480.372, 420.466, 52841.373 24/05/14,08:47:23,15,12,1, 11.9,1,1, 11.021, 10480.144, 420.604, 52838.924 24/05/14,08:47:23,16,12,1, 11.9,1,1, 11.021, 10479.160, 420.686, 52839.743 24/05/14,08:47:23,17,12,1, 11.9,1,1, 11.021, 10480.232, 420.450, 52840.620 24/05/14,08:47:23,18,12,1, 11.9,1,1, 11.021, 10479.408, 420.842, 52838.513 24/05/14,08:47:23,19,12,1, 11.9,1,1, 11.021, 10479.589, 420.750, 52840.926 24/05/14,08:47:24,00,11,1, 11.8,1,1, 11.021, 10479.587, 420.750, 52840.926 24/05/14,08:47:24,01,11,1, 11.8,1,1, 11.021, 10480.324, 420.443, 52840.912 24/05/14,08:47:24,02,11,1, 11.8,1,1, 11.021, 10479.513, 420.721, 52838.439 24/05/14,08:47:24,03,11,1, 11.8,1,1, 11.021, 10479.353, 420.735, 52840.531 24/05/14,08:47:24,04,11,1, 11.8,1,1, 11.021, 10480.493, 420.608, 52840.328 24/05/14,08:47:24,05,11,1, 11.8,1,1, 11.021, 10479.482, 420.971, 52839.182 24/05/14,08:47:24,06,11,1, 11.8,1,1, 11.021, 10480.233, 420.671, 52841.697 24/05/14,08:47:24,07,11,1, 11.8,1,1, 11.021, 10480.477, 420.650, 52839.525 24/05/14,08:47:24,08,11,1, 11.8,1,1, 11.021, 10479.325, 420.672, 52839.574 24/05/14,08:47:24,09,11,1, 11.8,1,1, 11.021, 10480.251, 420.370, 52840.798 24/05/14,08:47:24,10,11,1, 11.8,1,1, 11.021, 10479.588, 420.696, 52838.437 24/05/14,08:47:24,11,11,1, 11.8,1,1, 11.021, 10479.278, 420.694, 52840.394 24/05/14,08:47:24,12,11,1, 11.8,1,1, 11.021, 10480.429, 420.636, 52840.356 24/05/14,08:47:24,13,11,1, 11.8,1,1, 11.021, 10479.498, 420.948, 52839.059 24/05/14,08:47:24,14,11,1, 11.8,1,1, 11.021, 10480.186, 420.695, 52841.502 24/05/14,08:47:24,15,11,1, 11.8,1,1, 11.021, 10480.502, 420.627, 52839.578 24/05/14,08:47:24,16,11,1, 11.8,1,1, 11.021, 10479.357, 420.657, 52839.618 24/05/14,08:47:24,17,11,1, 11.8,1,1, 11.021, 10480.292, 420.376, 52840.995 24/05/14,08:47:24,18,11,1, 11.8,1,1, 11.021, 10479.611, 420.685, 52838.389 24/05/14,08:47:24,19,11,1, 11.8,1,1, 11.021, 10479.248, 420.748, 52840.418 24/05/14,08:47:25,00,11,1, 12.0,1,1, 11.025, 10479.245, 420.748, 52840.418 24/05/14,08:47:25,01,11,1, 12.0,1,1, 11.025, 10480.390, 420.427, 52841.297 24/05/14,08:47:25,02,11,1, 12.0,1,1, 11.025, 10479.918, 420.596, 52838.658 24/05/14,08:47:25,03,11,1, 12.0,1,1, 11.025, 10479.203, 420.684, 52839.934 24/05/14,08:47:25,04,11,1, 12.0,1,1, 11.025, 10480.305, 420.587, 52840.488 24/05/14,08:47:25,05,11,1, 12.0,1,1, 11.025, 10479.431, 420.937, 52838.668 24/05/14,08:47:25,06,11,1, 12.0,1,1, 11.025, 10479.945, 420.801, 52841.334 24/05/14,08:47:25,07,11,1, 12.0,1,1, 11.025, 10480.657, 420.670, 52839.995 24/05/14,08:47:25,08,11,1, 12.0,1,1, 11.025, 10479.562, 420.815, 52839.523 24/05/14,08:47:25,09,11,1, 12.0,1,1, 11.025, 10480.428, 420.451, 52841.334 24/05/14,08:47:25,10,11,1, 12.0,1,1, 11.025, 10479.976, 420.623, 52838.694 24/05/14,08:47:25,11,11,1, 12.0,1,1, 11.025, 10479.135, 420.714, 52839.893 24/05/14,08:47:25,12,11,1, 12.0,1,1, 11.025, 10480.379, 420.568, 52840.445 24/05/14,08:47:25,13,11,1, 12.0,1,1, 11.025, 10479.438, 420.914, 52838.799 24/05/14,08:47:25,14,11,1, 12.0,1,1, 11.025, 10479.885, 420.758, 52841.305 24/05/14,08:47:25,15,11,1, 12.0,1,1, 11.025, 10480.697, 420.650, 52840.129 24/05/14,08:47:25,16,11,1, 12.0,1,1, 11.025, 10479.463, 420.838, 52839.489 24/05/14,08:47:25,17,11,1, 12.0,1,1, 11.025, 10480.430, 420.490, 52841.262 24/05/14,08:47:25,18,11,1, 12.0,1,1, 11.025, 10480.019, 420.636, 52838.769 24/05/14,08:47:25,19,11,1, 12.0,1,1, 11.025, 10479.125, 420.749, 52840.031 24/05/14,08:47:26,00,10,1, 11.9,1,1, 11.026, 10479.120, 420.749, 52840.031 24/05/14,08:47:26,01,10,1, 11.9,1,1, 11.026, 10480.413, 420.561, 52841.464 24/05/14,08:47:26,02,10,1, 11.9,1,1, 11.026, 10480.126, 420.581, 52838.562 24/05/14,08:47:26,03,10,1, 11.9,1,1, 11.026, 10479.501, 420.763, 52840.245 24/05/14,08:47:26,04,10,1, 11.9,1,1, 11.026, 10480.274, 420.427, 52840.110 24/05/14,08:47:26,05,10,1, 11.9,1,1, 11.026, 10479.264, 420.846, 52838.535 24/05/14,08:47:26,06,10,1, 11.9,1,1, 11.026, 10479.833, 420.836, 52841.123 24/05/14,08:47:26,07,10,1, 11.9,1,1, 11.026, 10480.358, 420.634, 52839.726 24/05/14,08:47:26,08,10,1, 11.9,1,1, 11.026, 10479.585, 421.052, 52839.839 24/05/14,08:47:26,09,10,1, 11.9,1,1, 11.026, 10480.550, 420.657, 52841.994 24/05/14,08:47:26,10,10,1, 11.9,1,1, 11.026, 10480.086, 420.545, 52838.591 24/05/14,08:47:26,11,10,1, 11.9,1,1, 11.026, 10479.209, 420.755, 52840.055 24/05/14,08:47:26,12,10,1, 11.9,1,1, 11.026, 10480.541, 420.424, 52840.567 24/05/14,08:47:26,13,10,1, 11.9,1,1, 11.026, 10479.167, 420.767, 52838.077 24/05/14,08:47:26,14,10,1, 11.9,1,1, 11.026, 10479.674, 420.932, 52841.407 24/05/14,08:47:26,15,10,1, 11.9,1,1, 11.026, 10480.670, 420.628, 52839.917 24/05/14,08:47:26,16,10,1, 11.9,1,1, 11.026, 10479.345, 421.008, 52839.310 24/05/14,08:47:26,17,10,1, 11.9,1,1, 11.026, 10480.687, 420.660, 52841.967 24/05/14,08:47:26,18,10,1, 11.9,1,1, 11.026, 10480.115, 420.518, 52838.647 24/05/14,08:47:26,19,10,1, 11.9,1,1, 11.026, 10479.211, 420.793, 52840.126 24/05/14,08:47:27,00,12,1, 11.8,1,1, 11.025, 10479.203, 420.793, 52840.126 24/05/14,08:47:27,01,12,1, 11.8,1,1, 11.025, 10480.506, 420.773, 52841.935 24/05/14,08:47:27,02,12,1, 11.8,1,1, 11.025, 10480.467, 420.578, 52838.940 24/05/14,08:47:27,03,12,1, 11.8,1,1, 11.025, 10479.278, 420.806, 52839.899 24/05/14,08:47:27,04,12,1, 11.8,1,1, 11.025, 10480.604, 420.461, 52841.105 24/05/14,08:47:27,05,12,1, 11.8,1,1, 11.025, 10479.400, 420.713, 52837.999 24/05/14,08:47:27,06,12,1, 11.8,1,1, 11.025, 10479.481, 420.903, 52840.979 24/05/14,08:47:27,07,12,1, 11.8,1,1, 11.025, 10480.598, 420.606, 52840.085 24/05/14,08:47:27,08,12,1, 11.8,1,1, 11.025, 10479.246, 420.978, 52838.977 24/05/14,08:47:27,09,12,1, 11.8,1,1, 11.025, 10480.525, 420.758, 52842.022 24/05/14,08:47:27,10,12,1, 11.8,1,1, 11.025, 10480.428, 420.580, 52839.106 24/05/14,08:47:27,11,12,1, 11.8,1,1, 11.025, 10479.250, 420.843, 52839.934 24/05/14,08:47:27,12,12,1, 11.8,1,1, 11.025, 10480.623, 420.454, 52841.051 24/05/14,08:47:27,13,12,1, 11.8,1,1, 11.025, 10479.410, 420.760, 52838.021 24/05/14,08:47:27,14,12,1, 11.8,1,1, 11.025, 10479.401, 420.840, 52840.926 24/05/14,08:47:27,15,12,1, 11.8,1,1, 11.025, 10480.569, 420.588, 52840.102 24/05/14,08:47:27,16,12,1, 11.8,1,1, 11.025, 10479.228, 420.927, 52838.916 24/05/14,08:47:27,17,12,1, 11.8,1,1, 11.025, 10480.476, 420.793, 52842.023 24/05/14,08:47:27,18,12,1, 11.8,1,1, 11.025, 10480.473, 420.598, 52839.168 24/05/14,08:47:27,19,12,1, 11.8,1,1, 11.025, 10479.341, 420.835, 52839.931 24/05/14,08:47:28,00,11,1, 12.0,1,1, 11.029, 10479.337, 420.835, 52839.931 24/05/14,08:47:28,01,11,1, 12.0,1,1, 11.029, 10479.982, 420.823, 52841.875 24/05/14,08:47:28,02,11,1, 12.0,1,1, 11.029, 10480.759, 420.649, 52839.151 24/05/14,08:47:28,03,11,1, 12.0,1,1, 11.029, 10479.462, 420.879, 52839.749 24/05/14,08:47:28,04,11,1, 12.0,1,1, 11.029, 10480.543, 420.556, 52841.919 24/05/14,08:47:28,05,11,1, 12.0,1,1, 11.029, 10479.890, 420.633, 52838.200 24/05/14,08:47:28,06,11,1, 12.0,1,1, 11.029, 10478.993, 420.768, 52840.063 24/05/14,08:47:28,07,11,1, 12.0,1,1, 11.029, 10480.616, 420.640, 52840.807 24/05/14,08:47:28,08,11,1, 12.0,1,1, 11.029, 10479.259, 420.921, 52838.122 24/05/14,08:47:28,09,11,1, 12.0,1,1, 11.029, 10479.986, 420.882, 52841.815 24/05/14,08:47:28,10,11,1, 12.0,1,1, 11.029, 10480.890, 420.694, 52840.028 24/05/14,08:47:28,11,11,1, 12.0,1,1, 11.029, 10479.187, 420.832, 52839.280 24/05/14,08:47:28,12,11,1, 12.0,1,1, 11.029, 10480.650, 420.544, 52841.735 24/05/14,08:47:28,13,11,1, 12.0,1,1, 11.029, 10479.982, 420.505, 52838.123 24/05/14,08:47:28,14,11,1, 12.0,1,1, 11.029, 10478.973, 420.810, 52840.110 24/05/14,08:47:28,15,11,1, 12.0,1,1, 11.029, 10480.612, 420.660, 52840.830 24/05/14,08:47:28,16,11,1, 12.0,1,1, 11.029, 10479.235, 420.930, 52838.247 24/05/14,08:47:28,17,11,1, 12.0,1,1, 11.029, 10479.893, 420.890, 52841.737 24/05/14,08:47:28,18,11,1, 12.0,1,1, 11.029, 10480.882, 420.642, 52839.984 24/05/14,08:47:28,19,11,1, 12.0,1,1, 11.029, 10479.261, 420.823, 52839.158 24/05/14,08:47:29,00,11,1, 12.0,1,1, 11.028, 10479.254, 420.823, 52839.158 24/05/14,08:47:29,01,11,1, 12.0,1,1, 11.028, 10479.454, 420.748, 52840.584 24/05/14,08:47:29,02,11,1, 12.0,1,1, 11.028, 10480.787, 420.778, 52840.793 24/05/14,08:47:29,03,11,1, 12.0,1,1, 11.028, 10479.682, 420.885, 52839.255 24/05/14,08:47:29,04,11,1, 12.0,1,1, 11.028, 10480.181, 420.514, 52841.323 24/05/14,08:47:29,05,11,1, 12.0,1,1, 11.028, 10480.495, 420.676, 52839.412 24/05/14,08:47:29,06,11,1, 12.0,1,1, 11.028, 10479.152, 420.720, 52839.430 24/05/14,08:47:29,07,11,1, 12.0,1,1, 11.028, 10480.168, 420.574, 52840.873 24/05/14,08:47:29,08,11,1, 12.0,1,1, 11.028, 10479.713, 420.862, 52838.719 24/05/14,08:47:29,09,11,1, 12.0,1,1, 11.028, 10479.406, 420.725, 52840.555 24/05/14,08:47:29,10,11,1, 12.0,1,1, 11.028, 10480.767, 420.780, 52840.668 24/05/14,08:47:29,11,11,1, 12.0,1,1, 11.028, 10479.735, 420.907, 52839.137 24/05/14,08:47:29,12,11,1, 12.0,1,1, 11.028, 10480.182, 420.555, 52841.330 24/05/14,08:47:29,13,11,1, 12.0,1,1, 11.028, 10480.511, 420.684, 52839.342 24/05/14,08:47:29,14,11,1, 12.0,1,1, 11.028, 10479.202, 420.648, 52839.384 24/05/14,08:47:29,15,11,1, 12.0,1,1, 11.028, 10480.157, 420.516, 52840.833 24/05/14,08:47:29,16,11,1, 12.0,1,1, 11.028, 10479.666, 420.843, 52838.574 24/05/14,08:47:29,17,11,1, 12.0,1,1, 11.028, 10479.433, 420.768, 52840.651 24/05/14,08:47:29,18,11,1, 12.0,1,1, 11.028, 10480.723, 420.780, 52840.777 24/05/14,08:47:29,19,11,1, 12.0,1,1, 11.028, 10479.797, 420.930, 52839.201 24/05/14,08:47:30,00,11,1, 11.9,1,1, 11.027, 10479.796, 420.930, 52839.201 24/05/14,08:47:30,01,11,1, 11.9,1,1, 11.027, 10479.384, 420.698, 52839.890 24/05/14,08:47:30,02,11,1, 11.9,1,1, 11.027, 10480.304, 420.754, 52840.685 24/05/14,08:47:30,03,11,1, 11.9,1,1, 11.027, 10479.968, 421.026, 52839.553 24/05/14,08:47:30,04,11,1, 11.9,1,1, 11.027, 10479.980, 420.561, 52840.751 24/05/14,08:47:30,05,11,1, 11.9,1,1, 11.027, 10480.504, 420.714, 52840.002 24/05/14,08:47:30,06,11,1, 11.9,1,1, 11.027, 10479.617, 420.679, 52839.434 24/05/14,08:47:30,07,11,1, 11.9,1,1, 11.027, 10479.929, 420.387, 52840.592 24/05/14,08:47:30,08,11,1, 11.9,1,1, 11.027, 10479.918, 420.829, 52839.203 24/05/14,08:47:30,09,11,1, 11.9,1,1, 11.027, 10479.353, 420.713, 52840.001 24/05/14,08:47:30,10,11,1, 11.9,1,1, 11.027, 10480.279, 420.778, 52840.717 24/05/14,08:47:30,11,11,1, 11.9,1,1, 11.027, 10479.955, 420.974, 52839.611 24/05/14,08:47:30,12,11,1, 11.9,1,1, 11.027, 10479.947, 420.548, 52840.766 24/05/14,08:47:30,13,11,1, 11.9,1,1, 11.027, 10480.568, 420.705, 52840.059 24/05/14,08:47:30,14,11,1, 11.9,1,1, 11.027, 10479.540, 420.660, 52839.418 24/05/14,08:47:30,15,11,1, 11.9,1,1, 11.027, 10479.943, 420.405, 52840.403 24/05/14,08:47:30,16,11,1, 11.9,1,1, 11.027, 10479.901, 420.879, 52839.180 24/05/14,08:47:30,17,11,1, 11.9,1,1, 11.027, 10479.315, 420.686, 52839.897 24/05/14,08:47:30,18,11,1, 11.9,1,1, 11.027, 10480.296, 420.691, 52840.613 24/05/14,08:47:30,19,11,1, 11.9,1,1, 11.027, 10479.986, 420.980, 52839.606 24/05/14,08:47:31,00,11,1, 11.9,1,1, 11.024, 10479.980, 420.980, 52839.606 24/05/14,08:47:31,01,11,1, 11.9,1,1, 11.024, 10479.292, 420.661, 52839.627 24/05/14,08:47:31,02,11,1, 11.9,1,1, 11.024, 10480.154, 420.651, 52840.496 24/05/14,08:47:31,03,11,1, 11.9,1,1, 11.024, 10479.925, 421.046, 52839.499 24/05/14,08:47:31,04,11,1, 11.9,1,1, 11.024, 10479.863, 420.614, 52840.655 24/05/14,08:47:31,05,11,1, 11.9,1,1, 11.024, 10480.658, 420.808, 52840.302 24/05/14,08:47:31,06,11,1, 11.9,1,1, 11.024, 10479.801, 420.754, 52839.519 24/05/14,08:47:31,07,11,1, 11.9,1,1, 11.024, 10479.997, 420.394, 52840.601 24/05/14,08:47:31,08,11,1, 11.9,1,1, 11.024, 10480.005, 420.776, 52839.322 24/05/14,08:47:31,09,11,1, 11.9,1,1, 11.024, 10479.297, 420.664, 52839.543 24/05/14,08:47:31,10,11,1, 11.9,1,1, 11.024, 10480.158, 420.678, 52840.468 24/05/14,08:47:31,11,11,1, 11.9,1,1, 11.024, 10479.922, 421.083, 52839.530 24/05/14,08:47:31,12,11,1, 11.9,1,1, 11.024, 10479.926, 420.700, 52840.793 24/05/14,08:47:31,13,11,1, 11.9,1,1, 11.024, 10480.662, 420.778, 52840.476 24/05/14,08:47:31,14,11,1, 11.9,1,1, 11.024, 10479.793, 420.766, 52839.524 24/05/14,08:47:31,15,11,1, 11.9,1,1, 11.024, 10480.025, 420.376, 52840.537 24/05/14,08:47:31,16,11,1, 11.9,1,1, 11.024, 10480.030, 420.796, 52839.252 24/05/14,08:47:31,17,11,1, 11.9,1,1, 11.024, 10479.264, 420.675, 52839.686 24/05/14,08:47:31,18,11,1, 11.9,1,1, 11.024, 10480.089, 420.706, 52840.540 24/05/14,08:47:31,19,11,1, 11.9,1,1, 11.024, 10479.916, 421.078, 52839.419 24/05/14,08:47:32,00,10,1, 11.9,1,1, 11.026, 10479.913, 421.078, 52839.419 24/05/14,08:47:32,01,10,1, 11.9,1,1, 11.026, 10479.294, 420.649, 52839.422 24/05/14,08:47:32,02,10,1, 11.9,1,1, 11.026, 10480.001, 420.593, 52840.453 24/05/14,08:47:32,03,10,1, 11.9,1,1, 11.026, 10479.874, 420.983, 52839.347 24/05/14,08:47:32,04,10,1, 11.9,1,1, 11.026, 10479.692, 420.674, 52840.431 24/05/14,08:47:32,05,10,1, 11.9,1,1, 11.026, 10480.588, 420.778, 52840.491 24/05/14,08:47:32,06,10,1, 11.9,1,1, 11.026, 10479.902, 420.825, 52839.485 24/05/14,08:47:32,07,10,1, 11.9,1,1, 11.026, 10480.004, 420.354, 52840.628 24/05/14,08:47:32,08,10,1, 11.9,1,1, 11.026, 10480.264, 420.758, 52839.523 24/05/14,08:47:32,09,10,1, 11.9,1,1, 11.026, 10479.271, 420.668, 52839.458 24/05/14,08:47:32,10,10,1, 11.9,1,1, 11.026, 10479.981, 420.544, 52840.486 24/05/14,08:47:32,11,10,1, 11.9,1,1, 11.026, 10479.887, 420.946, 52839.376 24/05/14,08:47:32,12,10,1, 11.9,1,1, 11.026, 10479.706, 420.631, 52840.530 24/05/14,08:47:32,13,10,1, 11.9,1,1, 11.026, 10480.581, 420.765, 52840.616 24/05/14,08:47:32,14,10,1, 11.9,1,1, 11.026, 10479.945, 420.870, 52839.603 24/05/14,08:47:32,15,10,1, 11.9,1,1, 11.026, 10480.008, 420.453, 52840.756 24/05/14,08:47:32,16,10,1, 11.9,1,1, 11.026, 10480.218, 420.720, 52839.658 24/05/14,08:47:32,17,10,1, 11.9,1,1, 11.026, 10479.352, 420.605, 52839.347 24/05/14,08:47:32,18,10,1, 11.9,1,1, 11.026, 10479.980, 420.525, 52840.397 24/05/14,08:47:32,19,10,1, 11.9,1,1, 11.026, 10479.899, 420.975, 52839.446 24/05/14,08:47:33,00,10,1, 11.9,1,1, 11.027, 10479.896, 420.975, 52839.446 24/05/14,08:47:33,01,10,1, 11.9,1,1, 11.027, 10479.710, 420.689, 52839.874 24/05/14,08:47:33,02,10,1, 11.9,1,1, 11.027, 10479.804, 420.368, 52839.871 24/05/14,08:47:33,03,10,1, 11.9,1,1, 11.027, 10479.727, 420.963, 52839.507 24/05/14,08:47:33,04,10,1, 11.9,1,1, 11.027, 10479.808, 420.705, 52840.360 24/05/14,08:47:33,05,10,1, 11.9,1,1, 11.027, 10480.241, 420.715, 52840.121 24/05/14,08:47:33,06,10,1, 11.9,1,1, 11.027, 10480.128, 420.972, 52840.199 24/05/14,08:47:33,07,10,1, 11.9,1,1, 11.027, 10480.180, 420.407, 52840.579 24/05/14,08:47:33,08,10,1, 11.9,1,1, 11.027, 10480.108, 420.682, 52839.601 24/05/14,08:47:33,09,10,1, 11.9,1,1, 11.027, 10479.688, 420.676, 52839.886 24/05/14,08:47:33,10,10,1, 11.9,1,1, 11.027, 10479.849, 420.410, 52839.900 24/05/14,08:47:33,11,10,1, 11.9,1,1, 11.027, 10479.680, 420.984, 52839.414 24/05/14,08:47:33,12,10,1, 11.9,1,1, 11.027, 10479.775, 420.689, 52840.412 24/05/14,08:47:33,13,10,1, 11.9,1,1, 11.027, 10480.199, 420.687, 52840.127 24/05/14,08:47:33,14,10,1, 11.9,1,1, 11.027, 10480.060, 421.027, 52840.106 24/05/14,08:47:33,15,10,1, 11.9,1,1, 11.027, 10480.180, 420.410, 52840.618 24/05/14,08:47:33,16,10,1, 11.9,1,1, 11.027, 10480.124, 420.764, 52839.690 24/05/14,08:47:33,17,10,1, 11.9,1,1, 11.027, 10479.687, 420.708, 52840.002 24/05/14,08:47:33,18,10,1, 11.9,1,1, 11.027, 10479.837, 420.407, 52840.061 24/05/14,08:47:33,19,10,1, 11.9,1,1, 11.027, 10479.659, 420.963, 52839.421 24/05/14,08:47:34,00,11,1, 11.9,1,1, 11.027, 10479.654, 420.963, 52839.421 24/05/14,08:47:34,01,11,1, 11.9,1,1, 11.027, 10479.854, 420.777, 52839.990 24/05/14,08:47:34,02,11,1, 11.9,1,1, 11.027, 10479.893, 420.327, 52839.866 24/05/14,08:47:34,03,11,1, 11.9,1,1, 11.027, 10479.694, 420.891, 52839.326 24/05/14,08:47:34,04,11,1, 11.9,1,1, 11.027, 10479.670, 420.726, 52840.194 24/05/14,08:47:34,05,11,1, 11.9,1,1, 11.027, 10480.101, 420.689, 52840.084 24/05/14,08:47:34,06,11,1, 11.9,1,1, 11.027, 10480.002, 421.128, 52840.111 24/05/14,08:47:34,07,11,1, 11.9,1,1, 11.027, 10480.158, 420.516, 52840.722 24/05/14,08:47:34,08,11,1, 11.9,1,1, 11.027, 10480.256, 420.713, 52839.899 24/05/14,08:47:34,09,11,1, 11.9,1,1, 11.027, 10479.802, 420.767, 52839.957 24/05/14,08:47:34,10,11,1, 11.9,1,1, 11.027, 10479.959, 420.367, 52840.001 24/05/14,08:47:34,11,11,1, 11.9,1,1, 11.027, 10479.712, 420.873, 52839.301 24/05/14,08:47:34,12,11,1, 11.9,1,1, 11.027, 10479.692, 420.729, 52840.170 24/05/14,08:47:34,13,11,1, 11.9,1,1, 11.027, 10480.069, 420.708, 52840.136 24/05/14,08:47:34,14,11,1, 11.9,1,1, 11.027, 10479.979, 421.087, 52840.039 24/05/14,08:47:34,15,11,1, 11.9,1,1, 11.027, 10480.153, 420.524, 52840.647 24/05/14,08:47:34,16,11,1, 11.9,1,1, 11.027, 10480.283, 420.721, 52839.808 24/05/14,08:47:34,17,11,1, 11.9,1,1, 11.027, 10479.895, 420.795, 52839.984 24/05/14,08:47:34,18,11,1, 11.9,1,1, 11.027, 10479.887, 420.336, 52840.124 24/05/14,08:47:34,19,11,1, 11.9,1,1, 11.027, 10479.635, 420.877, 52839.324 24/05/14,08:47:35,00,09,1, 11.9,1,1, 11.032, 10479.629, 420.877, 52839.324 24/05/14,08:47:35,01,09,1, 11.9,1,1, 11.032, 10479.989, 420.832, 52840.045 24/05/14,08:47:35,02,09,1, 11.9,1,1, 11.032, 10479.995, 420.306, 52840.258 24/05/14,08:47:35,03,09,1, 11.9,1,1, 11.032, 10479.702, 420.876, 52839.348 24/05/14,08:47:35,04,09,1, 11.9,1,1, 11.032, 10479.547, 420.661, 52839.921 24/05/14,08:47:35,05,09,1, 11.9,1,1, 11.032, 10479.937, 420.587, 52839.900 24/05/14,08:47:35,06,09,1, 11.9,1,1, 11.032, 10479.909, 421.131, 52839.973 24/05/14,08:47:35,07,09,1, 11.9,1,1, 11.032, 10480.125, 420.609, 52840.754 24/05/14,08:47:35,08,09,1, 11.9,1,1, 11.032, 10480.291, 420.713, 52840.038 24/05/14,08:47:35,09,09,1, 11.9,1,1, 11.032, 10479.947, 420.850, 52840.056 24/05/14,08:47:35,10,09,1, 11.9,1,1, 11.032, 10479.991, 420.309, 52840.207 24/05/14,08:47:35,11,09,1, 11.9,1,1, 11.032, 10479.804, 420.804, 52839.306 24/05/14,08:47:35,12,09,1, 11.9,1,1, 11.032, 10479.545, 420.718, 52839.940 24/05/14,08:47:35,13,09,1, 11.9,1,1, 11.032, 10479.971, 420.615, 52839.955 24/05/14,08:47:35,14,09,1, 11.9,1,1, 11.032, 10479.913, 421.139, 52839.892 24/05/14,08:47:35,15,09,1, 11.9,1,1, 11.032, 10480.066, 420.624, 52840.847 24/05/14,08:47:35,16,09,1, 11.9,1,1, 11.032, 10480.298, 420.717, 52840.001 24/05/14,08:47:35,17,09,1, 11.9,1,1, 11.032, 10479.921, 420.776, 52839.917 24/05/14,08:47:35,18,09,1, 11.9,1,1, 11.032, 10480.040, 420.339, 52840.147 24/05/14,08:47:35,19,09,1, 11.9,1,1, 11.032, 10479.806, 420.794, 52839.299 24/05/14,08:47:36,00,10,1, 11.9,1,1, 11.028, 10479.804, 420.794, 52839.299 24/05/14,08:47:36,01,10,1, 11.9,1,1, 11.028, 10480.010, 420.950, 52840.154 24/05/14,08:47:36,02,10,1, 11.9,1,1, 11.028, 10480.113, 420.400, 52840.402 24/05/14,08:47:36,03,10,1, 11.9,1,1, 11.028, 10479.884, 420.782, 52839.488 24/05/14,08:47:36,04,10,1, 11.9,1,1, 11.028, 10479.557, 420.717, 52840.030 24/05/14,08:47:36,05,10,1, 11.9,1,1, 11.028, 10479.818, 420.517, 52839.912 24/05/14,08:47:36,06,10,1, 11.9,1,1, 11.028, 10479.730, 421.092, 52839.728 24/05/14,08:47:36,07,10,1, 11.9,1,1, 11.028, 10479.975, 420.687, 52840.674 24/05/14,08:47:36,08,10,1, 11.9,1,1, 11.028, 10480.331, 420.816, 52840.202 24/05/14,08:47:36,09,10,1, 11.9,1,1, 11.028, 10480.019, 420.980, 52840.221 24/05/14,08:47:36,10,10,1, 11.9,1,1, 11.028, 10480.111, 420.376, 52840.460 24/05/14,08:47:36,11,10,1, 11.9,1,1, 11.028, 10479.896, 420.774, 52839.386 24/05/14,08:47:36,12,10,1, 11.9,1,1, 11.028, 10479.579, 420.709, 52839.923 24/05/14,08:47:36,13,10,1, 11.9,1,1, 11.028, 10479.844, 420.514, 52839.937 24/05/14,08:47:36,14,10,1, 11.9,1,1, 11.028, 10479.737, 421.053, 52839.599 24/05/14,08:47:36,15,10,1, 11.9,1,1, 11.028, 10479.986, 420.702, 52840.638 24/05/14,08:47:36,16,10,1, 11.9,1,1, 11.028, 10480.307, 420.782, 52840.142 24/05/14,08:47:36,17,10,1, 11.9,1,1, 11.028, 10480.011, 420.881, 52840.100 24/05/14,08:47:36,18,10,1, 11.9,1,1, 11.028, 10480.100, 420.336, 52840.306 24/05/14,08:47:36,19,10,1, 11.9,1,1, 11.028, 10479.892, 420.768, 52839.441 24/05/14,08:47:37,00,10,1, 11.9,1,1, 11.024, 10479.888, 420.768, 52839.441 24/05/14,08:47:37,01,10,1, 11.9,1,1, 11.024, 10480.034, 420.962, 52840.172 24/05/14,08:47:37,02,10,1, 11.9,1,1, 11.024, 10480.142, 420.394, 52840.562 24/05/14,08:47:37,03,10,1, 11.9,1,1, 11.024, 10479.999, 420.750, 52839.571 24/05/14,08:47:37,04,10,1, 11.9,1,1, 11.024, 10479.618, 420.768, 52839.880 24/05/14,08:47:37,05,10,1, 11.9,1,1, 11.024, 10479.780, 420.452, 52840.011 24/05/14,08:47:37,06,10,1, 11.9,1,1, 11.024, 10479.628, 421.049, 52839.598 24/05/14,08:47:37,07,10,1, 11.9,1,1, 11.024, 10479.775, 420.675, 52840.496 24/05/14,08:47:37,08,10,1, 11.9,1,1, 11.024, 10480.221, 420.722, 52840.138 24/05/14,08:47:37,09,10,1, 11.9,1,1, 11.024, 10480.037, 421.047, 52840.218 24/05/14,08:47:37,10,10,1, 11.9,1,1, 11.024, 10480.141, 420.399, 52840.498 24/05/14,08:47:37,11,10,1, 11.9,1,1, 11.024, 10480.044, 420.732, 52839.545 24/05/14,08:47:37,12,10,1, 11.9,1,1, 11.024, 10479.634, 420.688, 52839.879 24/05/14,08:47:37,13,10,1, 11.9,1,1, 11.024, 10479.837, 420.463, 52839.891 24/05/14,08:47:37,14,10,1, 11.9,1,1, 11.024, 10479.658, 421.050, 52839.527 24/05/14,08:47:37,15,10,1, 11.9,1,1, 11.024, 10479.822, 420.750, 52840.538 24/05/14,08:47:37,16,10,1, 11.9,1,1, 11.024, 10480.222, 420.737, 52840.212 24/05/14,08:47:37,17,10,1, 11.9,1,1, 11.024, 10480.004, 421.009, 52840.094 24/05/14,08:47:37,18,10,1, 11.9,1,1, 11.024, 10480.197, 420.391, 52840.508 24/05/14,08:47:37,19,10,1, 11.9,1,1, 11.024, 10480.025, 420.759, 52839.600 24/05/14,08:47:38,00,10,1, 11.9,1,1, 11.023, 10480.021, 420.759, 52839.600 24/05/14,08:47:38,01,10,1, 11.9,1,1, 11.023, 10480.010, 421.037, 52840.171 24/05/14,08:47:38,02,10,1, 11.9,1,1, 11.023, 10480.143, 420.422, 52840.560 24/05/14,08:47:38,03,10,1, 11.9,1,1, 11.023, 10480.123, 420.755, 52839.648 24/05/14,08:47:38,04,10,1, 11.9,1,1, 11.023, 10479.641, 420.769, 52839.980 24/05/14,08:47:38,05,10,1, 11.9,1,1, 11.023, 10479.752, 420.418, 52839.945 24/05/14,08:47:38,06,10,1, 11.9,1,1, 11.023, 10479.668, 421.018, 52839.530 24/05/14,08:47:38,07,10,1, 11.9,1,1, 11.023, 10479.712, 420.705, 52840.334 24/05/14,08:47:38,08,10,1, 11.9,1,1, 11.023, 10480.163, 420.670, 52840.140 24/05/14,08:47:38,09,10,1, 11.9,1,1, 11.023, 10480.048, 421.045, 52840.168 24/05/14,08:47:38,10,10,1, 11.9,1,1, 11.023, 10480.124, 420.490, 52840.591 24/05/14,08:47:38,11,10,1, 11.9,1,1, 11.023, 10480.099, 420.784, 52839.704 24/05/14,08:47:38,12,10,1, 11.9,1,1, 11.023, 10479.617, 420.736, 52839.829 24/05/14,08:47:38,13,10,1, 11.9,1,1, 11.023, 10479.844, 420.394, 52839.889 24/05/14,08:47:38,14,10,1, 11.9,1,1, 11.023, 10479.662, 420.997, 52839.445 24/05/14,08:47:38,15,10,1, 11.9,1,1, 11.023, 10479.698, 420.680, 52840.290 24/05/14,08:47:38,16,10,1, 11.9,1,1, 11.023, 10480.149, 420.726, 52840.036 24/05/14,08:47:38,17,10,1, 11.9,1,1, 11.023, 10480.012, 421.097, 52840.111 24/05/14,08:47:38,18,10,1, 11.9,1,1, 11.023, 10480.197, 420.506, 52840.662 24/05/14,08:47:38,19,10,1, 11.9,1,1, 11.023, 10480.073, 420.721, 52839.619 24/05/14,08:47:39,00,10,1, 11.8,1,1, 11.025, 10480.071, 420.721, 52839.619 24/05/14,08:47:39,01,10,1, 11.8,1,1, 11.025, 10480.009, 421.055, 52839.963 24/05/14,08:47:39,02,10,1, 11.8,1,1, 11.025, 10480.207, 420.490, 52840.650 24/05/14,08:47:39,03,10,1, 11.8,1,1, 11.025, 10480.184, 420.720, 52839.730 24/05/14,08:47:39,04,10,1, 11.8,1,1, 11.025, 10479.648, 420.766, 52839.838 24/05/14,08:47:39,05,10,1, 11.8,1,1, 11.025, 10479.837, 420.432, 52839.875 24/05/14,08:47:39,06,10,1, 11.8,1,1, 11.025, 10479.681, 420.999, 52839.464 24/05/14,08:47:39,07,10,1, 11.8,1,1, 11.025, 10479.657, 420.748, 52840.350 24/05/14,08:47:39,08,10,1, 11.8,1,1, 11.025, 10480.109, 420.712, 52840.110 24/05/14,08:47:39,09,10,1, 11.8,1,1, 11.025, 10479.989, 421.071, 52840.097 24/05/14,08:47:39,10,10,1, 11.8,1,1, 11.025, 10480.162, 420.509, 52840.626 24/05/14,08:47:39,11,10,1, 11.8,1,1, 11.025, 10480.186, 420.754, 52839.636 24/05/14,08:47:39,12,10,1, 11.8,1,1, 11.025, 10479.708, 420.734, 52839.876 24/05/14,08:47:39,13,10,1, 11.8,1,1, 11.025, 10479.862, 420.428, 52840.019 24/05/14,08:47:39,14,10,1, 11.8,1,1, 11.025, 10479.669, 420.946, 52839.446 24/05/14,08:47:39,15,10,1, 11.8,1,1, 11.025, 10479.654, 420.722, 52840.352 24/05/14,08:47:39,16,10,1, 11.8,1,1, 11.025, 10480.082, 420.776, 52840.146 24/05/14,08:47:39,17,10,1, 11.8,1,1, 11.025, 10479.987, 421.123, 52839.984 24/05/14,08:47:39,18,10,1, 11.8,1,1, 11.025, 10480.187, 420.495, 52840.611 24/05/14,08:47:39,19,10,1, 11.8,1,1, 11.025, 10480.200, 420.776, 52839.791 24/05/14,08:47:40,00,11,1, 11.9,1,1, 11.031, 10480.196, 420.776, 52839.791 24/05/14,08:47:40,01,11,1, 11.9,1,1, 11.031, 10479.976, 421.156, 52840.025 24/05/14,08:47:40,02,11,1, 11.9,1,1, 11.031, 10480.137, 420.523, 52840.648 24/05/14,08:47:40,03,11,1, 11.9,1,1, 11.031, 10480.165, 420.760, 52839.738 24/05/14,08:47:40,04,11,1, 11.9,1,1, 11.031, 10479.716, 420.796, 52839.883 24/05/14,08:47:40,05,11,1, 11.9,1,1, 11.031, 10479.866, 420.422, 52839.960 24/05/14,08:47:40,06,11,1, 11.9,1,1, 11.031, 10479.665, 420.970, 52839.378 24/05/14,08:47:40,07,11,1, 11.9,1,1, 11.031, 10479.639, 420.750, 52840.246 24/05/14,08:47:40,08,11,1, 11.9,1,1, 11.031, 10480.060, 420.715, 52840.286 24/05/14,08:47:40,09,11,1, 11.9,1,1, 11.031, 10479.935, 421.132, 52840.122 24/05/14,08:47:40,10,11,1, 11.9,1,1, 11.031, 10480.150, 420.516, 52840.701 24/05/14,08:47:40,11,11,1, 11.9,1,1, 11.031, 10480.233, 420.779, 52839.990 24/05/14,08:47:40,12,11,1, 11.9,1,1, 11.031, 10479.724, 420.803, 52840.022 24/05/14,08:47:40,13,11,1, 11.9,1,1, 11.031, 10479.828, 420.377, 52839.956 24/05/14,08:47:40,14,11,1, 11.9,1,1, 11.031, 10479.683, 420.965, 52839.320 24/05/14,08:47:40,15,11,1, 11.9,1,1, 11.031, 10479.642, 420.760, 52840.402 24/05/14,08:47:40,16,11,1, 11.9,1,1, 11.031, 10480.044, 420.686, 52840.158 24/05/14,08:47:40,17,11,1, 11.9,1,1, 11.031, 10479.960, 421.101, 52840.016 24/05/14,08:47:40,18,11,1, 11.9,1,1, 11.031, 10480.181, 420.595, 52840.748 24/05/14,08:47:40,19,11,1, 11.9,1,1, 11.031, 10480.263, 420.750, 52839.804 24/05/14,08:47:41,00,11,1, 11.9,1,1, 11.029, 10480.255, 420.750, 52839.804 24/05/14,08:47:41,01,11,1, 11.9,1,1, 11.029, 10479.960, 421.110, 52840.027 24/05/14,08:47:41,02,11,1, 11.9,1,1, 11.029, 10480.104, 420.591, 52840.691 24/05/14,08:47:41,03,11,1, 11.9,1,1, 11.029, 10480.190, 420.789, 52839.914 24/05/14,08:47:41,04,11,1, 11.9,1,1, 11.029, 10479.798, 420.815, 52839.980 24/05/14,08:47:41,05,11,1, 11.9,1,1, 11.029, 10479.868, 420.380, 52840.024 24/05/14,08:47:41,06,11,1, 11.9,1,1, 11.029, 10479.680, 421.007, 52839.422 24/05/14,08:47:41,07,11,1, 11.9,1,1, 11.029, 10479.566, 420.757, 52840.193 24/05/14,08:47:41,08,11,1, 11.9,1,1, 11.029, 10480.022, 420.720, 52839.994 24/05/14,08:47:41,09,11,1, 11.9,1,1, 11.029, 10479.939, 421.120, 52839.924 24/05/14,08:47:41,10,11,1, 11.9,1,1, 11.029, 10480.181, 420.602, 52840.667 24/05/14,08:47:41,11,11,1, 11.9,1,1, 11.029, 10480.200, 420.814, 52839.920 24/05/14,08:47:41,12,11,1, 11.9,1,1, 11.029, 10479.808, 420.855, 52839.834 24/05/14,08:47:41,13,11,1, 11.9,1,1, 11.029, 10479.883, 420.350, 52840.005 24/05/14,08:47:41,14,11,1, 11.9,1,1, 11.029, 10479.658, 420.931, 52839.329 24/05/14,08:47:41,15,11,1, 11.9,1,1, 11.029, 10479.570, 420.724, 52840.123 24/05/14,08:47:41,16,11,1, 11.9,1,1, 11.029, 10480.003, 420.701, 52840.065 24/05/14,08:47:41,17,11,1, 11.9,1,1, 11.029, 10479.884, 421.134, 52839.960 24/05/14,08:47:41,18,11,1, 11.9,1,1, 11.029, 10480.133, 420.594, 52840.718 24/05/14,08:47:41,19,11,1, 11.9,1,1, 11.029, 10480.240, 420.753, 52839.900 24/05/14,08:47:42,00,09,1, 11.9,1,1, 11.029, 10480.238, 420.753, 52839.900 24/05/14,08:47:42,01,09,1, 11.9,1,1, 11.029, 10479.495, 421.041, 52839.071 24/05/14,08:47:42,02,09,1, 11.9,1,1, 11.029, 10480.165, 420.762, 52841.562 24/05/14,08:47:42,03,09,1, 11.9,1,1, 11.029, 10480.579, 420.706, 52839.661 24/05/14,08:47:42,04,09,1, 11.9,1,1, 11.029, 10479.396, 420.818, 52839.584 24/05/14,08:47:42,05,09,1, 11.9,1,1, 11.029, 10480.390, 420.570, 52841.041 24/05/14,08:47:42,06,09,1, 11.9,1,1, 11.029, 10479.685, 420.775, 52838.499 24/05/14,08:47:42,07,09,1, 11.9,1,1, 11.029, 10479.266, 420.793, 52840.337 24/05/14,08:47:42,08,09,1, 11.9,1,1, 11.029, 10480.432, 420.681, 52840.424 24/05/14,08:47:42,09,09,1, 11.9,1,1, 11.029, 10479.540, 421.023, 52839.102 24/05/14,08:47:42,10,09,1, 11.9,1,1, 11.029, 10480.149, 420.766, 52841.605 24/05/14,08:47:42,11,09,1, 11.9,1,1, 11.029, 10480.585, 420.721, 52839.767 24/05/14,08:47:42,12,09,1, 11.9,1,1, 11.029, 10479.332, 420.863, 52839.617 24/05/14,08:47:42,13,09,1, 11.9,1,1, 11.029, 10480.312, 420.478, 52841.039 24/05/14,08:47:42,14,09,1, 11.9,1,1, 11.029, 10479.670, 420.761, 52838.434 24/05/14,08:47:42,15,09,1, 11.9,1,1, 11.029, 10479.215, 420.776, 52840.319 24/05/14,08:47:42,16,09,1, 11.9,1,1, 11.029, 10480.440, 420.711, 52840.499 24/05/14,08:47:42,17,09,1, 11.9,1,1, 11.029, 10479.449, 421.019, 52838.919 24/05/14,08:47:42,18,09,1, 11.9,1,1, 11.029, 10480.151, 420.811, 52841.612 24/05/14,08:47:42,19,09,1, 11.9,1,1, 11.029, 10480.578, 420.726, 52839.745 24/05/14,08:47:43,00,12,1, 11.9,1,1, 11.025, 10480.572, 420.726, 52839.745 24/05/14,08:47:43,01,12,1, 11.9,1,1, 11.025, 10479.444, 421.019, 52838.858 24/05/14,08:47:43,02,12,1, 11.9,1,1, 11.025, 10480.017, 420.732, 52841.387 24/05/14,08:47:43,03,12,1, 11.9,1,1, 11.025, 10480.623, 420.680, 52839.838 24/05/14,08:47:43,04,12,1, 11.9,1,1, 11.025, 10479.393, 420.831, 52839.517 24/05/14,08:47:43,05,12,1, 11.9,1,1, 11.025, 10480.334, 420.551, 52841.149 24/05/14,08:47:43,06,12,1, 11.9,1,1, 11.025, 10479.777, 420.734, 52838.578 24/05/14,08:47:43,07,12,1, 11.9,1,1, 11.025, 10479.159, 420.824, 52840.249 24/05/14,08:47:43,08,12,1, 11.9,1,1, 11.025, 10480.342, 420.671, 52840.504 24/05/14,08:47:43,09,12,1, 11.9,1,1, 11.025, 10479.426, 420.983, 52838.854 24/05/14,08:47:43,10,12,1, 11.9,1,1, 11.025, 10480.002, 420.827, 52841.445 24/05/14,08:47:43,11,12,1, 11.9,1,1, 11.025, 10480.690, 420.758, 52839.834 24/05/14,08:47:43,12,12,1, 11.9,1,1, 11.025, 10479.413, 420.906, 52839.520 24/05/14,08:47:43,13,12,1, 11.9,1,1, 11.025, 10480.334, 420.484, 52841.140 24/05/14,08:47:43,14,12,1, 11.9,1,1, 11.025, 10479.743, 420.722, 52838.579 24/05/14,08:47:43,15,12,1, 11.9,1,1, 11.025, 10479.136, 420.841, 52840.158 24/05/14,08:47:43,16,12,1, 11.9,1,1, 11.025, 10480.355, 420.688, 52840.497 24/05/14,08:47:43,17,12,1, 11.9,1,1, 11.025, 10479.452, 421.039, 52838.921 24/05/14,08:47:43,18,12,1, 11.9,1,1, 11.025, 10480.008, 420.818, 52841.533 24/05/14,08:47:43,19,12,1, 11.9,1,1, 11.025, 10480.655, 420.744, 52840.020 24/05/14,08:47:44,00,10,1, 11.9,1,1, 11.030, 10480.647, 420.744, 52840.020 24/05/14,08:47:44,01,10,1, 11.9,1,1, 11.030, 10479.400, 421.049, 52838.805 24/05/14,08:47:44,02,10,1, 11.9,1,1, 11.030, 10479.904, 420.844, 52841.472 24/05/14,08:47:44,03,10,1, 11.9,1,1, 11.030, 10480.646, 420.717, 52840.056 24/05/14,08:47:44,04,10,1, 11.9,1,1, 11.030, 10479.528, 420.923, 52839.532 24/05/14,08:47:44,05,10,1, 11.9,1,1, 11.030, 10480.370, 420.563, 52841.298 24/05/14,08:47:44,06,10,1, 11.9,1,1, 11.030, 10479.950, 420.728, 52838.618 24/05/14,08:47:44,07,10,1, 11.9,1,1, 11.030, 10479.136, 420.827, 52840.040 24/05/14,08:47:44,08,10,1, 11.9,1,1, 11.030, 10480.342, 420.652, 52840.665 24/05/14,08:47:44,09,10,1, 11.9,1,1, 11.030, 10479.427, 421.040, 52838.803 24/05/14,08:47:44,10,10,1, 11.9,1,1, 11.030, 10479.882, 420.816, 52841.300 24/05/14,08:47:44,11,10,1, 11.9,1,1, 11.030, 10480.695, 420.753, 52839.918 24/05/14,08:47:44,12,10,1, 11.9,1,1, 11.030, 10479.492, 420.958, 52839.491 24/05/14,08:47:44,13,10,1, 11.9,1,1, 11.030, 10480.409, 420.573, 52841.285 24/05/14,08:47:44,14,10,1, 11.9,1,1, 11.030, 10479.952, 420.692, 52838.663 24/05/14,08:47:44,15,10,1, 11.9,1,1, 11.030, 10479.172, 420.793, 52840.000 24/05/14,08:47:44,16,10,1, 11.9,1,1, 11.030, 10480.304, 420.640, 52840.565 24/05/14,08:47:44,17,10,1, 11.9,1,1, 11.030, 10479.417, 421.012, 52838.741 24/05/14,08:47:44,18,10,1, 11.9,1,1, 11.030, 10479.899, 420.876, 52841.401 24/05/14,08:47:44,19,10,1, 11.9,1,1, 11.030, 10480.659, 420.803, 52840.177 24/05/14,08:47:45,00,10,1, 11.9,1,1, 11.033, 10480.655, 420.803, 52840.177 24/05/14,08:47:45,01,10,1, 11.9,1,1, 11.033, 10479.414, 420.988, 52838.651 24/05/14,08:47:45,02,10,1, 11.9,1,1, 11.033, 10479.715, 420.897, 52841.137 24/05/14,08:47:45,03,10,1, 11.9,1,1, 11.033, 10480.665, 420.773, 52840.150 24/05/14,08:47:45,04,10,1, 11.9,1,1, 11.033, 10479.503, 420.948, 52839.409 24/05/14,08:47:45,05,10,1, 11.9,1,1, 11.033, 10480.393, 420.605, 52841.424 24/05/14,08:47:45,06,10,1, 11.9,1,1, 11.033, 10480.145, 420.697, 52838.856 24/05/14,08:47:45,07,10,1, 11.9,1,1, 11.033, 10479.208, 420.841, 52839.873 24/05/14,08:47:45,08,10,1, 11.9,1,1, 11.033, 10480.301, 420.621, 52840.598 24/05/14,08:47:45,09,10,1, 11.9,1,1, 11.033, 10479.407, 420.941, 52838.641 24/05/14,08:47:45,10,10,1, 11.9,1,1, 11.033, 10479.721, 420.908, 52841.175 24/05/14,08:47:45,11,10,1, 11.9,1,1, 11.033, 10480.663, 420.798, 52840.168 24/05/14,08:47:45,12,10,1, 11.9,1,1, 11.033, 10479.509, 420.933, 52839.318 24/05/14,08:47:45,13,10,1, 11.9,1,1, 11.033, 10480.416, 420.623, 52841.385 24/05/14,08:47:45,14,10,1, 11.9,1,1, 11.033, 10480.099, 420.725, 52839.010 24/05/14,08:47:45,15,10,1, 11.9,1,1, 11.033, 10479.136, 420.769, 52839.873 24/05/14,08:47:45,16,10,1, 11.9,1,1, 11.033, 10480.219, 420.592, 52840.634 24/05/14,08:47:45,17,10,1, 11.9,1,1, 11.033, 10479.436, 420.982, 52838.473 24/05/14,08:47:45,18,10,1, 11.9,1,1, 11.033, 10479.650, 420.891, 52841.101 24/05/14,08:47:45,19,10,1, 11.9,1,1, 11.033, 10480.687, 420.815, 52840.299 24/05/14,08:47:46,00,10,1, 11.9,1,1, 11.032, 10480.680, 420.815, 52840.299 24/05/14,08:47:46,01,10,1, 11.9,1,1, 11.032, 10479.439, 420.926, 52838.486 24/05/14,08:47:46,02,10,1, 11.9,1,1, 11.032, 10479.529, 420.896, 52840.873 24/05/14,08:47:46,03,10,1, 11.9,1,1, 11.032, 10480.552, 420.793, 52840.342 24/05/14,08:47:46,04,10,1, 11.9,1,1, 11.032, 10479.498, 421.039, 52839.265 24/05/14,08:47:46,05,10,1, 11.9,1,1, 11.032, 10480.344, 420.677, 52841.611 24/05/14,08:47:46,06,10,1, 11.9,1,1, 11.032, 10480.266, 420.734, 52839.179 24/05/14,08:47:46,07,10,1, 11.9,1,1, 11.032, 10479.148, 420.795, 52839.669 24/05/14,08:47:46,08,10,1, 11.9,1,1, 11.032, 10480.261, 420.585, 52840.754 24/05/14,08:47:46,09,10,1, 11.9,1,1, 11.032, 10479.419, 420.933, 52838.493 24/05/14,08:47:46,10,10,1, 11.9,1,1, 11.032, 10479.453, 420.861, 52840.754 24/05/14,08:47:46,11,10,1, 11.9,1,1, 11.032, 10480.536, 420.770, 52840.224 24/05/14,08:47:46,12,10,1, 11.9,1,1, 11.032, 10479.567, 421.047, 52839.321 24/05/14,08:47:46,13,10,1, 11.9,1,1, 11.032, 10480.333, 420.725, 52841.654 24/05/14,08:47:46,14,10,1, 11.9,1,1, 11.032, 10480.280, 420.707, 52839.193 24/05/14,08:47:46,15,10,1, 11.9,1,1, 11.032, 10479.212, 420.777, 52839.695 24/05/14,08:47:46,16,10,1, 11.9,1,1, 11.032, 10480.263, 420.537, 52840.768 24/05/14,08:47:46,17,10,1, 11.9,1,1, 11.032, 10479.435, 420.895, 52838.508 24/05/14,08:47:46,18,10,1, 11.9,1,1, 11.032, 10479.434, 420.894, 52840.706 24/05/14,08:47:46,19,10,1, 11.9,1,1, 11.032, 10480.566, 420.792, 52840.297 24/05/14,08:47:47,00,10,1, 11.9,1,1, 11.029, 10480.564, 420.792, 52840.297 24/05/14,08:47:47,01,10,1, 11.9,1,1, 11.029, 10479.474, 420.847, 52838.335 24/05/14,08:47:47,02,10,1, 11.9,1,1, 11.029, 10479.319, 420.833, 52840.496 24/05/14,08:47:47,03,10,1, 11.9,1,1, 11.029, 10480.504, 420.762, 52840.428 24/05/14,08:47:47,04,10,1, 11.9,1,1, 11.029, 10479.494, 421.049, 52839.128 24/05/14,08:47:47,05,10,1, 11.9,1,1, 11.029, 10480.231, 420.776, 52841.548 24/05/14,08:47:47,06,10,1, 11.9,1,1, 11.029, 10480.522, 420.747, 52839.399 24/05/14,08:47:47,07,10,1, 11.9,1,1, 11.029, 10479.295, 420.867, 52839.660 24/05/14,08:47:47,08,10,1, 11.9,1,1, 11.029, 10480.295, 420.541, 52840.865 24/05/14,08:47:47,09,10,1, 11.9,1,1, 11.029, 10479.523, 420.803, 52838.380 24/05/14,08:47:47,10,10,1, 11.9,1,1, 11.029, 10479.311, 420.879, 52840.474 24/05/14,08:47:47,11,10,1, 11.9,1,1, 11.029, 10480.476, 420.768, 52840.399 24/05/14,08:47:47,12,10,1, 11.9,1,1, 11.029, 10479.494, 421.106, 52839.089 24/05/14,08:47:47,13,10,1, 11.9,1,1, 11.029, 10480.245, 420.752, 52841.614 24/05/14,08:47:47,14,10,1, 11.9,1,1, 11.029, 10480.487, 420.719, 52839.528 24/05/14,08:47:47,15,10,1, 11.9,1,1, 11.029, 10479.325, 420.799, 52839.607 24/05/14,08:47:47,16,10,1, 11.9,1,1, 11.029, 10480.275, 420.543, 52841.043 24/05/14,08:47:47,17,10,1, 11.9,1,1, 11.029, 10479.531, 420.826, 52838.495 24/05/14,08:47:47,18,10,1, 11.9,1,1, 11.029, 10479.275, 420.900, 52840.442 24/05/14,08:47:47,19,10,1, 11.9,1,1, 11.029, 10480.467, 420.718, 52840.397 24/05/14,08:47:48,00,10,1, 11.9,1,1, 11.032, 10480.464, 420.718, 52840.397 24/05/14,08:47:48,01,10,1, 11.9,1,1, 11.032, 10479.690, 420.757, 52838.574 24/05/14,08:47:48,02,10,1, 11.9,1,1, 11.032, 10479.148, 420.902, 52840.301 24/05/14,08:47:48,03,10,1, 11.9,1,1, 11.032, 10480.393, 420.750, 52840.482 24/05/14,08:47:48,04,10,1, 11.9,1,1, 11.032, 10479.412, 421.137, 52838.929 24/05/14,08:47:48,05,10,1, 11.9,1,1, 11.032, 10480.075, 420.867, 52841.549 24/05/14,08:47:48,06,10,1, 11.9,1,1, 11.032, 10480.634, 420.750, 52839.833 24/05/14,08:47:48,07,10,1, 11.9,1,1, 11.032, 10479.356, 420.876, 52839.533 24/05/14,08:47:48,08,10,1, 11.9,1,1, 11.032, 10480.323, 420.537, 52841.163 24/05/14,08:47:48,09,10,1, 11.9,1,1, 11.032, 10479.718, 420.828, 52838.602 24/05/14,08:47:48,10,10,1, 11.9,1,1, 11.032, 10479.100, 420.828, 52840.261 24/05/14,08:47:48,11,10,1, 11.9,1,1, 11.032, 10480.336, 420.747, 52840.445 24/05/14,08:47:48,12,10,1, 11.9,1,1, 11.032, 10479.420, 421.076, 52838.765 24/05/14,08:47:48,13,10,1, 11.9,1,1, 11.032, 10480.043, 420.801, 52841.481 24/05/14,08:47:48,14,10,1, 11.9,1,1, 11.032, 10480.609, 420.765, 52839.873 24/05/14,08:47:48,15,10,1, 11.9,1,1, 11.032, 10479.423, 420.949, 52839.494 24/05/14,08:47:48,16,10,1, 11.9,1,1, 11.032, 10480.330, 420.586, 52841.132 24/05/14,08:47:48,17,10,1, 11.9,1,1, 11.032, 10479.750, 420.786, 52838.617 24/05/14,08:47:48,18,10,1, 11.9,1,1, 11.032, 10479.143, 420.824, 52840.100 24/05/14,08:47:48,19,10,1, 11.9,1,1, 11.032, 10480.334, 420.698, 52840.431 24/05/14,08:47:49,00,11,1, 11.9,1,1, 11.032, 10480.330, 420.698, 52840.431 24/05/14,08:47:49,01,11,1, 11.9,1,1, 11.032, 10479.911, 420.729, 52838.669 24/05/14,08:47:49,02,11,1, 11.9,1,1, 11.032, 10479.111, 420.852, 52840.030 24/05/14,08:47:49,03,11,1, 11.9,1,1, 11.032, 10480.317, 420.714, 52840.607 24/05/14,08:47:49,04,11,1, 11.9,1,1, 11.032, 10479.403, 421.062, 52838.731 24/05/14,08:47:49,05,11,1, 11.9,1,1, 11.032, 10479.754, 420.873, 52841.340 24/05/14,08:47:49,06,11,1, 11.9,1,1, 11.032, 10480.621, 420.821, 52840.202 24/05/14,08:47:49,07,11,1, 11.9,1,1, 11.032, 10479.451, 421.019, 52839.508 24/05/14,08:47:49,08,11,1, 11.9,1,1, 11.032, 10480.342, 420.654, 52841.449 24/05/14,08:47:49,09,11,1, 11.9,1,1, 11.032, 10479.921, 420.784, 52838.857 24/05/14,08:47:49,10,11,1, 11.9,1,1, 11.032, 10479.110, 420.821, 52840.063 24/05/14,08:47:49,11,11,1, 11.9,1,1, 11.032, 10480.304, 420.685, 52840.659 24/05/14,08:47:49,12,11,1, 11.9,1,1, 11.032, 10479.352, 421.060, 52838.761 24/05/14,08:47:49,13,11,1, 11.9,1,1, 11.032, 10479.737, 420.937, 52841.223 24/05/14,08:47:49,14,11,1, 11.9,1,1, 11.032, 10480.650, 420.830, 52840.193 24/05/14,08:47:49,15,11,1, 11.9,1,1, 11.032, 10479.500, 420.994, 52839.555 24/05/14,08:47:49,16,11,1, 11.9,1,1, 11.032, 10480.353, 420.657, 52841.491 24/05/14,08:47:49,17,11,1, 11.9,1,1, 11.032, 10479.964, 420.734, 52838.850 24/05/14,08:47:49,18,11,1, 11.9,1,1, 11.032, 10479.091, 420.849, 52839.979 24/05/14,08:47:49,19,11,1, 11.9,1,1, 11.032, 10480.262, 420.649, 52840.625 24/05/14,08:47:50,00,11,1, 11.9,1,1, 11.031, 10480.255, 420.649, 52840.625 24/05/14,08:47:50,01,11,1, 11.9,1,1, 11.031, 10480.215, 420.808, 52839.097 24/05/14,08:47:50,02,11,1, 11.9,1,1, 11.031, 10479.103, 420.869, 52839.803 24/05/14,08:47:50,03,11,1, 11.9,1,1, 11.031, 10480.200, 420.659, 52840.696 24/05/14,08:47:50,04,11,1, 11.9,1,1, 11.031, 10479.360, 421.023, 52838.559 24/05/14,08:47:50,05,11,1, 11.9,1,1, 11.031, 10479.537, 420.997, 52841.107 24/05/14,08:47:50,06,11,1, 11.9,1,1, 11.031, 10480.611, 420.886, 52840.322 24/05/14,08:47:50,07,11,1, 11.9,1,1, 11.031, 10479.481, 421.113, 52839.385 24/05/14,08:47:50,08,11,1, 11.9,1,1, 11.031, 10480.326, 420.722, 52841.562 24/05/14,08:47:50,09,11,1, 11.9,1,1, 11.031, 10480.229, 420.733, 52839.070 24/05/14,08:47:50,10,11,1, 11.9,1,1, 11.031, 10479.154, 420.853, 52839.766 24/05/14,08:47:50,11,11,1, 11.9,1,1, 11.031, 10480.243, 420.614, 52840.719 24/05/14,08:47:50,12,11,1, 11.9,1,1, 11.031, 10479.411, 421.008, 52838.463 24/05/14,08:47:50,13,11,1, 11.9,1,1, 11.031, 10479.470, 420.994, 52841.022 24/05/14,08:47:50,14,11,1, 11.9,1,1, 11.031, 10480.578, 420.862, 52840.284 24/05/14,08:47:50,15,11,1, 11.9,1,1, 11.031, 10479.476, 421.053, 52839.323 24/05/14,08:47:50,16,11,1, 11.9,1,1, 11.031, 10480.333, 420.762, 52841.524 24/05/14,08:47:50,17,11,1, 11.9,1,1, 11.031, 10480.198, 420.755, 52838.997 24/05/14,08:47:50,18,11,1, 11.9,1,1, 11.031, 10479.161, 420.864, 52839.786 24/05/14,08:47:50,19,11,1, 11.9,1,1, 11.031, 10480.249, 420.669, 52840.751 24/05/14,08:47:51,00,10,1, 11.9,1,1, 11.036, 10480.247, 420.669, 52840.751 24/05/14,08:47:51,01,10,1, 11.9,1,1, 11.036, 10480.391, 420.760, 52839.422 24/05/14,08:47:51,02,10,1, 11.9,1,1, 11.036, 10479.229, 420.930, 52839.611 24/05/14,08:47:51,03,10,1, 11.9,1,1, 11.036, 10480.282, 420.656, 52840.916 24/05/14,08:47:51,04,10,1, 11.9,1,1, 11.036, 10479.472, 420.954, 52838.474 24/05/14,08:47:51,05,10,1, 11.9,1,1, 11.036, 10479.295, 420.972, 52840.675 24/05/14,08:47:51,06,10,1, 11.9,1,1, 11.036, 10480.483, 420.852, 52840.430 24/05/14,08:47:51,07,10,1, 11.9,1,1, 11.036, 10479.455, 421.147, 52839.149 24/05/14,08:47:51,08,10,1, 11.9,1,1, 11.036, 10480.226, 420.800, 52841.596 24/05/14,08:47:51,09,10,1, 11.9,1,1, 11.036, 10480.475, 420.873, 52839.503 24/05/14,08:47:51,10,10,1, 11.9,1,1, 11.036, 10479.299, 420.907, 52839.695 24/05/14,08:47:51,11,10,1, 11.9,1,1, 11.036, 10480.295, 420.628, 52840.872 24/05/14,08:47:51,12,10,1, 11.9,1,1, 11.036, 10479.511, 420.943, 52838.455 24/05/14,08:47:51,13,10,1, 11.9,1,1, 11.036, 10479.234, 420.970, 52840.600 24/05/14,08:47:51,14,10,1, 11.9,1,1, 11.036, 10480.517, 420.866, 52840.521 24/05/14,08:47:51,15,10,1, 11.9,1,1, 11.036, 10479.463, 421.191, 52839.270 24/05/14,08:47:51,16,10,1, 11.9,1,1, 11.036, 10480.222, 420.903, 52841.776 24/05/14,08:47:51,17,10,1, 11.9,1,1, 11.036, 10480.494, 420.831, 52839.571 24/05/14,08:47:51,18,10,1, 11.9,1,1, 11.036, 10479.237, 420.887, 52839.656 24/05/14,08:47:51,19,10,1, 11.9,1,1, 11.036, 10480.250, 420.616, 52841.041 24/05/14,08:47:52,00,10,1, 11.9,1,1, 11.035, 10480.247, 420.616, 52841.041 24/05/14,08:47:52,01,10,1, 11.9,1,1, 11.035, 10480.551, 420.880, 52839.795 24/05/14,08:47:52,02,10,1, 11.9,1,1, 11.035, 10479.348, 421.009, 52839.696 24/05/14,08:47:52,03,10,1, 11.9,1,1, 11.035, 10480.324, 420.686, 52841.213 24/05/14,08:47:52,04,10,1, 11.9,1,1, 11.035, 10479.708, 420.865, 52838.531 24/05/14,08:47:52,05,10,1, 11.9,1,1, 11.035, 10479.090, 420.926, 52840.304 24/05/14,08:47:52,06,10,1, 11.9,1,1, 11.035, 10480.305, 420.872, 52840.500 24/05/14,08:47:52,07,10,1, 11.9,1,1, 11.035, 10479.340, 421.191, 52838.806 24/05/14,08:47:52,08,10,1, 11.9,1,1, 11.035, 10480.018, 420.947, 52841.494 24/05/14,08:47:52,09,10,1, 11.9,1,1, 11.035, 10480.567, 420.866, 52839.875 24/05/14,08:47:52,10,10,1, 11.9,1,1, 11.035, 10479.349, 421.001, 52839.405 24/05/14,08:47:52,11,10,1, 11.9,1,1, 11.035, 10480.411, 420.679, 52841.185 24/05/14,08:47:52,12,10,1, 11.9,1,1, 11.035, 10479.687, 420.869, 52838.594 24/05/14,08:47:52,13,10,1, 11.9,1,1, 11.035, 10479.076, 420.934, 52840.210 24/05/14,08:47:52,14,10,1, 11.9,1,1, 11.035, 10480.328, 420.851, 52840.563 24/05/14,08:47:52,15,10,1, 11.9,1,1, 11.035, 10479.360, 421.161, 52838.974 24/05/14,08:47:52,16,10,1, 11.9,1,1, 11.035, 10479.963, 420.960, 52841.552 24/05/14,08:47:52,17,10,1, 11.9,1,1, 11.035, 10480.586, 420.841, 52839.993 24/05/14,08:47:52,18,10,1, 11.9,1,1, 11.035, 10479.401, 421.035, 52839.599 24/05/14,08:47:52,19,10,1, 11.9,1,1, 11.035, 10480.296, 420.686, 52841.254 24/05/14,08:47:53,00,10,1, 11.9,1,1, 11.035, 10480.288, 420.686, 52841.254 24/05/14,08:47:53,01,10,1, 11.9,1,1, 11.035, 10480.644, 420.913, 52840.167 24/05/14,08:47:53,02,10,1, 11.9,1,1, 11.035, 10479.437, 421.099, 52839.444 24/05/14,08:47:53,03,10,1, 11.9,1,1, 11.035, 10480.377, 420.754, 52841.516 24/05/14,08:47:53,04,10,1, 11.9,1,1, 11.035, 10480.014, 420.831, 52838.835 24/05/14,08:47:53,05,10,1, 11.9,1,1, 11.035, 10479.078, 420.980, 52839.839 24/05/14,08:47:53,06,10,1, 11.9,1,1, 11.035, 10480.278, 420.712, 52840.682 24/05/14,08:47:53,07,10,1, 11.9,1,1, 11.035, 10479.300, 421.102, 52838.558 24/05/14,08:47:53,08,10,1, 11.9,1,1, 11.035, 10479.625, 420.989, 52841.150 24/05/14,08:47:53,09,10,1, 11.9,1,1, 11.035, 10480.597, 420.986, 52840.236 24/05/14,08:47:53,10,10,1, 11.9,1,1, 11.035, 10479.475, 421.197, 52839.420 24/05/14,08:47:53,11,10,1, 11.9,1,1, 11.035, 10480.355, 420.778, 52841.532 24/05/14,08:47:53,12,10,1, 11.9,1,1, 11.035, 10480.058, 420.831, 52838.938 24/05/14,08:47:53,13,10,1, 11.9,1,1, 11.035, 10479.060, 420.876, 52839.798 24/05/14,08:47:53,14,10,1, 11.9,1,1, 11.035, 10480.274, 420.738, 52840.698 24/05/14,08:47:53,15,10,1, 11.9,1,1, 11.035, 10479.402, 421.126, 52838.650 24/05/14,08:47:53,16,10,1, 11.9,1,1, 11.035, 10479.603, 421.100, 52841.215 24/05/14,08:47:53,17,10,1, 11.9,1,1, 11.035, 10480.595, 420.928, 52840.193 24/05/14,08:47:53,18,10,1, 11.9,1,1, 11.035, 10479.465, 421.141, 52839.422 24/05/14,08:47:53,19,10,1, 11.9,1,1, 11.035, 10480.297, 420.758, 52841.522 24/05/14,08:47:54,00,09,1, 11.9,1,1, 11.034, 10480.297, 420.758, 52841.522 24/05/14,08:47:54,01,09,1, 11.9,1,1, 11.034, 10480.459, 420.953, 52840.380 24/05/14,08:47:54,02,09,1, 11.9,1,1, 11.034, 10479.404, 421.198, 52839.265 24/05/14,08:47:54,03,09,1, 11.9,1,1, 11.034, 10480.238, 420.869, 52841.662 24/05/14,08:47:54,04,09,1, 11.9,1,1, 11.034, 10480.380, 420.844, 52839.360 24/05/14,08:47:54,05,09,1, 11.9,1,1, 11.034, 10479.226, 420.987, 52839.632 24/05/14,08:47:54,06,09,1, 11.9,1,1, 11.034, 10480.244, 420.714, 52840.896 24/05/14,08:47:54,07,09,1, 11.9,1,1, 11.034, 10479.476, 421.017, 52838.478 24/05/14,08:47:54,08,09,1, 11.9,1,1, 11.034, 10479.277, 421.040, 52840.658 24/05/14,08:47:54,09,09,1, 11.9,1,1, 11.034, 10480.427, 420.857, 52840.336 24/05/14,08:47:54,10,09,1, 11.9,1,1, 11.034, 10479.466, 421.192, 52839.126 24/05/14,08:47:54,11,09,1, 11.9,1,1, 11.034, 10480.208, 420.890, 52841.603 24/05/14,08:47:54,12,09,1, 11.9,1,1, 11.034, 10480.446, 420.893, 52839.482 24/05/14,08:47:54,13,09,1, 11.9,1,1, 11.034, 10479.230, 420.999, 52839.690 24/05/14,08:47:54,14,09,1, 11.9,1,1, 11.034, 10480.238, 420.691, 52840.945 24/05/14,08:47:54,15,09,1, 11.9,1,1, 11.034, 10479.473, 420.960, 52838.473 24/05/14,08:47:54,16,09,1, 11.9,1,1, 11.034, 10479.245, 421.038, 52840.542 24/05/14,08:47:54,17,09,1, 11.9,1,1, 11.034, 10480.427, 420.914, 52840.460 24/05/14,08:47:54,18,09,1, 11.9,1,1, 11.034, 10479.403, 421.208, 52839.038 24/05/14,08:47:54,19,09,1, 11.9,1,1, 11.034, 10480.204, 420.947, 52841.632 24/05/14,08:47:55,00,08,1, 11.9,1,1, 11.037, 10480.196, 420.947, 52841.632 24/05/14,08:47:55,01,08,1, 11.9,1,1, 11.037, 10480.265, 420.865, 52840.519 24/05/14,08:47:55,02,08,1, 11.9,1,1, 11.037, 10479.356, 421.222, 52838.854 24/05/14,08:47:55,03,08,1, 11.9,1,1, 11.037, 10479.819, 421.052, 52841.396 24/05/14,08:47:55,04,08,1, 11.9,1,1, 11.037, 10480.579, 420.937, 52840.088 24/05/14,08:47:55,05,08,1, 11.9,1,1, 11.037, 10479.370, 421.111, 52839.525 24/05/14,08:47:55,06,08,1, 11.9,1,1, 11.037, 10480.291, 420.751, 52841.328 24/05/14,08:47:55,07,08,1, 11.9,1,1, 11.037, 10479.832, 420.888, 52838.720 24/05/14,08:47:55,08,08,1, 11.9,1,1, 11.037, 10479.064, 421.023, 52840.126 24/05/14,08:47:55,09,08,1, 11.9,1,1, 11.037, 10480.227, 420.841, 52840.628 24/05/14,08:47:55,10,08,1, 11.9,1,1, 11.037, 10479.309, 421.203, 52838.715 24/05/14,08:47:55,11,08,1, 11.9,1,1, 11.037, 10479.775, 421.017, 52841.357 24/05/14,08:47:55,12,08,1, 11.9,1,1, 11.037, 10480.556, 420.957, 52840.095 24/05/14,08:47:55,13,08,1, 11.9,1,1, 11.037, 10479.371, 421.172, 52839.613 24/05/14,08:47:55,14,08,1, 11.9,1,1, 11.037, 10480.315, 420.759, 52841.389 24/05/14,08:47:55,15,08,1, 11.9,1,1, 11.037, 10479.832, 420.899, 52838.768 24/05/14,08:47:55,16,08,1, 11.9,1,1, 11.037, 10479.028, 421.038, 52840.001 24/05/14,08:47:55,17,08,1, 11.9,1,1, 11.037, 10480.230, 420.787, 52840.632 24/05/14,08:47:55,18,08,1, 11.9,1,1, 11.037, 10479.325, 421.175, 52838.663 24/05/14,08:47:55,19,08,1, 11.9,1,1, 11.037, 10479.783, 421.114, 52841.313 24/05/14,08:47:56,00,08,1, 11.9,1,1, 11.036, 10479.779, 421.114, 52841.313 24/05/14,08:47:56,01,08,1, 11.9,1,1, 11.036, 10480.172, 420.789, 52840.795 24/05/14,08:47:56,02,08,1, 11.9,1,1, 11.036, 10479.364, 421.098, 52838.467 24/05/14,08:47:56,03,08,1, 11.9,1,1, 11.036, 10479.338, 421.126, 52840.931 24/05/14,08:47:56,04,08,1, 11.9,1,1, 11.036, 10480.496, 420.990, 52840.331 24/05/14,08:47:56,05,08,1, 11.9,1,1, 11.036, 10479.445, 421.258, 52839.196 24/05/14,08:47:56,06,08,1, 11.9,1,1, 11.036, 10480.235, 420.918, 52841.520 24/05/14,08:47:56,07,08,1, 11.9,1,1, 11.036, 10480.266, 420.922, 52839.225 24/05/14,08:47:56,08,08,1, 11.9,1,1, 11.036, 10479.121, 421.015, 52839.517 24/05/14,08:47:56,09,08,1, 11.9,1,1, 11.036, 10480.233, 420.780, 52840.760 24/05/14,08:47:56,10,08,1, 11.9,1,1, 11.036, 10479.385, 421.124, 52838.441 24/05/14,08:47:56,11,08,1, 11.9,1,1, 11.036, 10479.264, 421.123, 52840.733 24/05/14,08:47:56,12,08,1, 11.9,1,1, 11.036, 10480.434, 421.039, 52840.459 24/05/14,08:47:56,13,08,1, 11.9,1,1, 11.036, 10479.383, 421.255, 52839.181 24/05/14,08:47:56,14,08,1, 11.9,1,1, 11.036, 10480.236, 420.896, 52841.524 24/05/14,08:47:56,15,08,1, 11.9,1,1, 11.036, 10480.342, 420.966, 52839.339 24/05/14,08:47:56,16,08,1, 11.9,1,1, 11.036, 10479.138, 421.031, 52839.658 24/05/14,08:47:56,17,08,1, 11.9,1,1, 11.036, 10480.220, 420.780, 52840.957 24/05/14,08:47:56,18,08,1, 11.9,1,1, 11.036, 10479.416, 421.078, 52838.471 24/05/14,08:47:56,19,08,1, 11.9,1,1, 11.036, 10479.247, 421.086, 52840.641 24/05/14,08:47:57,00,08,1, 11.9,1,1, 11.038, 10479.245, 421.086, 52840.641 24/05/14,08:47:57,01,08,1, 11.9,1,1, 11.038, 10480.290, 420.795, 52841.190 24/05/14,08:47:57,02,08,1, 11.9,1,1, 11.038, 10479.675, 421.001, 52838.482 24/05/14,08:47:57,03,08,1, 11.9,1,1, 11.038, 10479.029, 421.047, 52840.090 24/05/14,08:47:57,04,08,1, 11.9,1,1, 11.038, 10480.274, 420.937, 52840.529 24/05/14,08:47:57,05,08,1, 11.9,1,1, 11.038, 10479.344, 421.344, 52838.874 24/05/14,08:47:57,06,08,1, 11.9,1,1, 11.038, 10479.901, 421.105, 52841.479 24/05/14,08:47:57,07,08,1, 11.9,1,1, 11.038, 10480.474, 421.036, 52839.869 24/05/14,08:47:57,08,08,1, 11.9,1,1, 11.038, 10479.520, 421.257, 52839.997 24/05/14,08:47:57,09,08,1, 11.9,1,1, 11.038, 10480.013, 420.782, 52840.617 24/05/14,08:47:57,10,08,1, 11.9,1,1, 11.038, 10479.781, 421.160, 52839.463 24/05/14,08:47:57,11,08,1, 11.9,1,1, 11.038, 10479.445, 421.072, 52840.183 24/05/14,08:47:57,12,08,1, 11.9,1,1, 11.038, 10479.820, 420.892, 52840.145 24/05/14,08:47:57,13,08,1, 11.9,1,1, 11.038, 10479.642, 421.382, 52839.691 24/05/14,08:47:57,14,08,1, 11.9,1,1, 11.038, 10479.844, 420.982, 52840.687 24/05/14,08:47:57,15,08,1, 11.9,1,1, 11.038, 10480.106, 421.093, 52840.141 24/05/14,08:47:57,16,08,1, 11.9,1,1, 11.038, 10479.747, 421.290, 52840.090 24/05/14,08:47:57,17,08,1, 11.9,1,1, 11.038, 10479.893, 420.741, 52840.437 24/05/14,08:47:57,18,08,1, 11.9,1,1, 11.038, 10479.811, 421.220, 52839.581 24/05/14,08:47:57,19,08,1, 11.9,1,1, 11.038, 10479.522, 421.084, 52840.099 24/05/14,08:47:58,00,08,1, 11.9,1,1, 11.039, 10479.521, 421.084, 52840.099 24/05/14,08:47:58,01,08,1, 11.9,1,1, 11.039, 10480.171, 420.804, 52840.429 24/05/14,08:47:58,02,08,1, 11.9,1,1, 11.039, 10479.641, 421.201, 52839.573 24/05/14,08:47:58,03,08,1, 11.9,1,1, 11.039, 10479.816, 421.244, 52840.729 24/05/14,08:47:58,04,08,1, 11.9,1,1, 11.039, 10479.734, 420.754, 52839.677 24/05/14,08:47:58,05,08,1, 11.9,1,1, 11.039, 10479.459, 421.353, 52839.688 24/05/14,08:47:58,06,08,1, 11.9,1,1, 11.039, 10479.929, 421.072, 52840.745 24/05/14,08:47:58,07,08,1, 11.9,1,1, 11.039, 10479.771, 420.978, 52839.632 24/05/14,08:47:58,08,08,1, 11.9,1,1, 11.039, 10479.798, 421.498, 52840.630 24/05/14,08:47:58,09,08,1, 11.9,1,1, 11.039, 10480.127, 420.802, 52840.510 24/05/14,08:47:58,10,08,1, 11.9,1,1, 11.039, 10479.699, 421.116, 52839.574 24/05/14,08:47:58,11,08,1, 11.9,1,1, 11.039, 10479.808, 421.264, 52840.640 24/05/14,08:47:58,12,08,1, 11.9,1,1, 11.039, 10479.705, 420.702, 52839.699 24/05/14,08:47:58,13,08,1, 11.9,1,1, 11.039, 10479.468, 421.424, 52839.910 24/05/14,08:47:58,14,08,1, 11.9,1,1, 11.039, 10479.890, 421.085, 52840.727 24/05/14,08:47:58,15,08,1, 11.9,1,1, 11.039, 10479.743, 420.968, 52839.679 24/05/14,08:47:58,16,08,1, 11.9,1,1, 11.039, 10479.821, 421.477, 52840.636 24/05/14,08:47:58,17,08,1, 11.9,1,1, 11.039, 10480.116, 420.830, 52840.519 24/05/14,08:47:58,18,08,1, 11.9,1,1, 11.039, 10479.604, 421.119, 52839.505 24/05/14,08:47:58,19,08,1, 11.9,1,1, 11.039, 10479.873, 421.256, 52840.742 24/05/14,08:47:59,00,10,1, 11.9,1,1, 11.038, 10479.871, 421.256, 52840.742 24/05/14,08:47:59,01,10,1, 11.9,1,1, 11.038, 10480.121, 421.002, 52840.710 24/05/14,08:47:59,02,10,1, 11.9,1,1, 11.038, 10479.777, 421.121, 52839.617 24/05/14,08:47:59,03,10,1, 11.9,1,1, 11.038, 10479.901, 421.395, 52840.753 24/05/14,08:47:59,04,10,1, 11.9,1,1, 11.038, 10479.885, 420.744, 52839.925 24/05/14,08:47:59,05,10,1, 11.9,1,1, 11.038, 10479.499, 421.264, 52839.533 24/05/14,08:47:59,06,10,1, 11.9,1,1, 11.038, 10479.825, 421.158, 52840.675 24/05/14,08:47:59,07,10,1, 11.9,1,1, 11.038, 10479.696, 420.883, 52839.608 24/05/14,08:47:59,08,10,1, 11.9,1,1, 11.038, 10479.629, 421.509, 52840.359 24/05/14,08:47:59,09,10,1, 11.9,1,1, 11.038, 10480.124, 420.968, 52840.650 24/05/14,08:47:59,10,10,1, 11.9,1,1, 11.038, 10479.752, 421.126, 52839.669 24/05/14,08:47:59,11,10,1, 11.9,1,1, 11.038, 10479.880, 421.392, 52840.813 24/05/14,08:47:59,12,10,1, 11.9,1,1, 11.038, 10479.862, 420.692, 52839.945 24/05/14,08:47:59,13,10,1, 11.9,1,1, 11.038, 10479.483, 421.297, 52839.535 24/05/14,08:47:59,14,10,1, 11.9,1,1, 11.038, 10479.821, 421.176, 52840.644 24/05/14,08:47:59,15,10,1, 11.9,1,1, 11.038, 10479.625, 420.871, 52839.597 24/05/14,08:47:59,16,10,1, 11.9,1,1, 11.038, 10479.677, 421.573, 52840.391 24/05/14,08:47:59,17,10,1, 11.9,1,1, 11.038, 10480.072, 420.977, 52840.830 24/05/14,08:47:59,18,10,1, 11.9,1,1, 11.038, 10479.760, 421.132, 52839.615 24/05/14,08:47:59,19,10,1, 11.9,1,1, 11.038, 10479.935, 421.415, 52840.747 24/05/14,08:48:00,00,11,1, 11.9,1,1, 11.040, 10479.929, 421.415, 52840.747 24/05/14,08:48:00,01,11,1, 11.9,1,1, 11.040, 10479.937, 421.177, 52841.163 24/05/14,08:48:00,02,11,1, 11.9,1,1, 11.040, 10480.032, 421.077, 52839.653 24/05/14,08:48:00,03,11,1, 11.9,1,1, 11.040, 10479.633, 421.466, 52840.250 24/05/14,08:48:00,04,11,1, 11.9,1,1, 11.040, 10480.220, 420.864, 52840.837 24/05/14,08:48:00,05,11,1, 11.9,1,1, 11.040, 10479.617, 421.160, 52839.106 24/05/14,08:48:00,06,11,1, 11.9,1,1, 11.040, 10479.555, 421.249, 52840.578 24/05/14,08:48:00,07,11,1, 11.9,1,1, 11.040, 10480.020, 420.870, 52840.016 24/05/14,08:48:00,08,11,1, 11.9,1,1, 11.040, 10479.215, 421.352, 52838.833 24/05/14,08:48:00,09,11,1, 11.9,1,1, 11.040, 10479.846, 421.266, 52841.636 24/05/14,08:48:00,10,11,1, 11.9,1,1, 11.040, 10480.477, 421.074, 52839.764 24/05/14,08:48:00,11,11,1, 11.9,1,1, 11.040, 10479.240, 421.366, 52839.651 24/05/14,08:48:00,12,11,1, 11.9,1,1, 11.040, 10480.536, 420.987, 52841.747 24/05/14,08:48:00,13,11,1, 11.9,1,1, 11.040, 10479.792, 421.020, 52838.478 24/05/14,08:48:00,14,11,1, 11.9,1,1, 11.040, 10478.999, 421.237, 52840.382 24/05/14,08:48:00,15,11,1, 11.9,1,1, 11.040, 10480.312, 420.914, 52840.552 24/05/14,08:48:00,16,11,1, 11.9,1,1, 11.040, 10478.985, 421.292, 52838.188 24/05/14,08:48:00,17,11,1, 11.9,1,1, 11.040, 10479.722, 421.298, 52841.674 24/05/14,08:48:00,18,11,1, 11.9,1,1, 11.040, 10480.491, 421.056, 52839.740 24/05/14,08:48:00,19,11,1, 11.9,1,1, 11.040, 10479.212, 421.391, 52839.445 24/05/14,08:48:01,00,10,1, 11.9,1,1, 11.039, 10479.212, 421.391, 52839.445 24/05/14,08:48:01,01,10,1, 11.9,1,1, 11.039, 10479.070, 421.308, 52840.999 24/05/14,08:48:01,02,10,1, 11.9,1,1, 11.039, 10480.705, 421.216, 52840.607 24/05/14,08:48:01,03,10,1, 11.9,1,1, 11.039, 10479.073, 421.408, 52838.765 24/05/14,08:48:01,04,10,1, 11.9,1,1, 11.039, 10480.268, 421.200, 52842.207 24/05/14,08:48:01,05,10,1, 11.9,1,1, 11.039, 10480.470, 421.039, 52839.130 24/05/14,08:48:01,06,10,1, 11.9,1,1, 11.039, 10478.792, 421.222, 52839.555 24/05/14,08:48:01,07,10,1, 11.9,1,1, 11.039, 10480.412, 421.009, 52841.439 24/05/14,08:48:01,08,10,1, 11.9,1,1, 11.039, 10479.290, 421.155, 52837.938 24/05/14,08:48:01,09,10,1, 11.9,1,1, 11.039, 10479.046, 421.325, 52841.065 24/05/14,08:48:01,10,10,1, 11.9,1,1, 11.039, 10480.682, 421.204, 52840.571 24/05/14,08:48:01,11,10,1, 11.9,1,1, 11.039, 10479.054, 421.337, 52838.600 24/05/14,08:48:01,12,10,1, 11.9,1,1, 11.039, 10480.197, 421.190, 52842.226 24/05/14,08:48:01,13,10,1, 11.9,1,1, 11.039, 10480.506, 421.050, 52839.181 24/05/14,08:48:01,14,10,1, 11.9,1,1, 11.039, 10478.856, 421.221, 52839.475 24/05/14,08:48:01,15,10,1, 11.9,1,1, 11.039, 10480.484, 420.944, 52841.430 24/05/14,08:48:01,16,10,1, 11.9,1,1, 11.039, 10479.318, 421.176, 52837.975 24/05/14,08:48:01,17,10,1, 11.9,1,1, 11.039, 10479.026, 421.302, 52840.878 24/05/14,08:48:01,18,10,1, 11.9,1,1, 11.039, 10480.684, 421.198, 52840.719 24/05/14,08:48:01,19,10,1, 11.9,1,1, 11.039, 10479.116, 421.439, 52838.702 24/05/14,08:48:02,00,10,1, 11.8,1,1, 11.041, 10479.112, 421.439, 52838.702 24/05/14,08:48:02,01,10,1, 11.8,1,1, 11.041, 10478.908, 421.194, 52839.832 24/05/14,08:48:02,02,10,1, 11.8,1,1, 11.041, 10480.304, 421.229, 52841.021 24/05/14,08:48:02,03,10,1, 11.8,1,1, 11.041, 10479.479, 421.491, 52838.989 24/05/14,08:48:02,04,10,1, 11.8,1,1, 11.041, 10479.660, 421.230, 52841.243 24/05/14,08:48:02,05,10,1, 11.8,1,1, 11.041, 10480.608, 421.237, 52840.349 24/05/14,08:48:02,06,10,1, 11.8,1,1, 11.041, 10479.277, 421.224, 52839.192 24/05/14,08:48:02,07,10,1, 11.8,1,1, 11.041, 10479.998, 420.974, 52841.149 24/05/14,08:48:02,08,10,1, 11.8,1,1, 11.041, 10479.838, 421.227, 52838.816 24/05/14,08:48:02,09,10,1, 11.8,1,1, 11.041, 10478.850, 421.227, 52839.777 24/05/14,08:48:02,10,10,1, 11.8,1,1, 11.041, 10480.148, 421.183, 52840.768 24/05/14,08:48:02,11,10,1, 11.8,1,1, 11.041, 10479.462, 421.451, 52838.928 24/05/14,08:48:02,12,10,1, 11.8,1,1, 11.041, 10479.674, 421.226, 52841.263 24/05/14,08:48:02,13,10,1, 11.8,1,1, 11.041, 10480.570, 421.236, 52840.321 24/05/14,08:48:02,14,10,1, 11.8,1,1, 11.041, 10479.305, 421.293, 52839.126 24/05/14,08:48:02,15,10,1, 11.8,1,1, 11.041, 10480.037, 421.051, 52841.232 24/05/14,08:48:02,16,10,1, 11.8,1,1, 11.041, 10479.803, 421.249, 52838.958 24/05/14,08:48:02,17,10,1, 11.8,1,1, 11.041, 10478.837, 421.159, 52839.687 24/05/14,08:48:02,18,10,1, 11.8,1,1, 11.041, 10480.175, 421.218, 52840.931 24/05/14,08:48:02,19,10,1, 11.8,1,1, 11.041, 10479.452, 421.498, 52838.919 24/05/14,08:48:03,00,10,1, 11.9,1,1, 11.043, 10479.445, 421.498, 52838.919 24/05/14,08:48:03,01,10,1, 11.9,1,1, 11.043, 10479.084, 421.177, 52839.506 24/05/14,08:48:03,02,10,1, 11.9,1,1, 11.043, 10479.784, 421.118, 52840.449 24/05/14,08:48:03,03,10,1, 11.9,1,1, 11.043, 10479.706, 421.595, 52839.351 24/05/14,08:48:03,04,10,1, 11.9,1,1, 11.043, 10479.473, 421.236, 52840.568 24/05/14,08:48:03,05,10,1, 11.9,1,1, 11.043, 10480.325, 421.309, 52840.566 24/05/14,08:48:03,06,10,1, 11.9,1,1, 11.043, 10479.693, 421.372, 52839.601 24/05/14,08:48:03,07,10,1, 11.9,1,1, 11.043, 10479.798, 420.942, 52840.709 24/05/14,08:48:03,08,10,1, 11.9,1,1, 11.043, 10480.008, 421.321, 52839.481 24/05/14,08:48:03,09,10,1, 11.9,1,1, 11.043, 10479.126, 421.225, 52839.497 24/05/14,08:48:03,10,10,1, 11.9,1,1, 11.043, 10479.780, 421.117, 52840.463 24/05/14,08:48:03,11,10,1, 11.9,1,1, 11.043, 10479.644, 421.553, 52839.239 24/05/14,08:48:03,12,10,1, 11.9,1,1, 11.043, 10479.501, 421.258, 52840.496 24/05/14,08:48:03,13,10,1, 11.9,1,1, 11.043, 10480.358, 421.385, 52840.669 24/05/14,08:48:03,14,10,1, 11.9,1,1, 11.043, 10479.726, 421.504, 52839.636 24/05/14,08:48:03,15,10,1, 11.9,1,1, 11.043, 10479.801, 420.974, 52840.682 24/05/14,08:48:03,16,10,1, 11.9,1,1, 11.043, 10480.010, 421.330, 52839.420 24/05/14,08:48:03,17,10,1, 11.9,1,1, 11.043, 10479.076, 421.214, 52839.417 24/05/14,08:48:03,18,10,1, 11.9,1,1, 11.043, 10479.735, 421.121, 52840.439 24/05/14,08:48:03,19,10,1, 11.9,1,1, 11.043, 10479.636, 421.578, 52839.346 24/05/14,08:48:04,00,10,1, 11.8,1,1, 11.042, 10479.629, 421.578, 52839.346 24/05/14,08:48:04,01,10,1, 11.8,1,1, 11.042, 10479.175, 421.240, 52839.461 24/05/14,08:48:04,02,10,1, 11.8,1,1, 11.042, 10479.721, 421.109, 52840.468 24/05/14,08:48:04,03,10,1, 11.8,1,1, 11.042, 10479.623, 421.560, 52839.213 24/05/14,08:48:04,04,10,1, 11.8,1,1, 11.042, 10479.354, 421.294, 52840.435 24/05/14,08:48:04,05,10,1, 11.8,1,1, 11.042, 10480.241, 421.348, 52840.630 24/05/14,08:48:04,06,10,1, 11.8,1,1, 11.042, 10479.753, 421.481, 52839.659 24/05/14,08:48:04,07,10,1, 11.8,1,1, 11.042, 10479.871, 421.034, 52840.873 24/05/14,08:48:04,08,10,1, 11.8,1,1, 11.042, 10480.161, 421.344, 52839.704 24/05/14,08:48:04,09,10,1, 11.8,1,1, 11.042, 10479.149, 421.267, 52839.451 24/05/14,08:48:04,10,10,1, 11.8,1,1, 11.042, 10479.699, 421.086, 52840.468 24/05/14,08:48:04,11,10,1, 11.8,1,1, 11.042, 10479.595, 421.591, 52839.259 24/05/14,08:48:04,12,10,1, 11.8,1,1, 11.042, 10479.310, 421.272, 52840.317 24/05/14,08:48:04,13,10,1, 11.8,1,1, 11.042, 10480.309, 421.385, 52840.610 24/05/14,08:48:04,14,10,1, 11.8,1,1, 11.042, 10479.713, 421.521, 52839.605 24/05/14,08:48:04,15,10,1, 11.8,1,1, 11.042, 10479.843, 421.088, 52840.904 24/05/14,08:48:04,16,10,1, 11.8,1,1, 11.042, 10480.133, 421.290, 52839.759 24/05/14,08:48:04,17,10,1, 11.8,1,1, 11.042, 10479.148, 421.232, 52839.352 24/05/14,08:48:04,18,10,1, 11.8,1,1, 11.042, 10479.737, 421.099, 52840.464 24/05/14,08:48:04,19,10,1, 11.8,1,1, 11.042, 10479.603, 421.599, 52839.274 24/05/14,08:48:05,00,10,1, 11.9,1,1, 11.044, 10479.596, 421.599, 52839.274 24/05/14,08:48:05,01,10,1, 11.9,1,1, 11.044, 10479.184, 421.308, 52839.394 24/05/14,08:48:05,02,10,1, 11.9,1,1, 11.044, 10479.678, 421.139, 52840.541 24/05/14,08:48:05,03,10,1, 11.9,1,1, 11.044, 10479.621, 421.625, 52839.349 24/05/14,08:48:05,04,10,1, 11.9,1,1, 11.044, 10479.267, 421.330, 52840.316 24/05/14,08:48:05,05,10,1, 11.9,1,1, 11.044, 10480.220, 421.394, 52840.695 24/05/14,08:48:05,06,10,1, 11.9,1,1, 11.044, 10479.761, 421.585, 52839.636 24/05/14,08:48:05,07,10,1, 11.9,1,1, 11.044, 10479.834, 421.127, 52840.927 24/05/14,08:48:05,08,10,1, 11.9,1,1, 11.044, 10480.235, 421.365, 52839.914 24/05/14,08:48:05,09,10,1, 11.9,1,1, 11.044, 10479.169, 421.273, 52839.467 24/05/14,08:48:05,10,10,1, 11.9,1,1, 11.044, 10479.648, 421.109, 52840.416 24/05/14,08:48:05,11,10,1, 11.9,1,1, 11.044, 10479.626, 421.559, 52839.089 24/05/14,08:48:05,12,10,1, 11.9,1,1, 11.044, 10479.302, 421.359, 52840.270 24/05/14,08:48:05,13,10,1, 11.9,1,1, 11.044, 10480.256, 421.454, 52840.707 24/05/14,08:48:05,14,10,1, 11.9,1,1, 11.044, 10479.742, 421.654, 52839.661 24/05/14,08:48:05,15,10,1, 11.9,1,1, 11.044, 10479.831, 421.152, 52840.926 24/05/14,08:48:05,16,10,1, 11.9,1,1, 11.044, 10480.184, 421.394, 52839.810 24/05/14,08:48:05,17,10,1, 11.9,1,1, 11.044, 10479.220, 421.317, 52839.394 24/05/14,08:48:05,18,10,1, 11.9,1,1, 11.044, 10479.691, 421.142, 52840.609 24/05/14,08:48:05,19,10,1, 11.9,1,1, 11.044, 10479.620, 421.650, 52839.318 24/05/14,08:48:06,00,10,1, 11.9,1,1, 11.037, 10479.612, 421.650, 52839.318 24/05/14,08:48:06,01,10,1, 11.9,1,1, 11.037, 10479.293, 421.354, 52839.439 24/05/14,08:48:06,02,10,1, 11.9,1,1, 11.037, 10479.657, 421.216, 52840.507 24/05/14,08:48:06,03,10,1, 11.9,1,1, 11.037, 10479.595, 421.629, 52839.244 24/05/14,08:48:06,04,10,1, 11.9,1,1, 11.037, 10479.242, 421.374, 52840.147 24/05/14,08:48:06,05,10,1, 11.9,1,1, 11.037, 10480.225, 421.457, 52840.704 24/05/14,08:48:06,06,10,1, 11.9,1,1, 11.037, 10479.742, 421.654, 52839.710 24/05/14,08:48:06,07,10,1, 11.9,1,1, 11.037, 10479.836, 421.194, 52840.878 24/05/14,08:48:06,08,10,1, 11.9,1,1, 11.037, 10480.213, 421.446, 52839.951 24/05/14,08:48:06,09,10,1, 11.9,1,1, 11.037, 10479.242, 421.292, 52839.402 24/05/14,08:48:06,10,10,1, 11.9,1,1, 11.037, 10479.679, 421.121, 52840.524 24/05/14,08:48:06,11,10,1, 11.9,1,1, 11.037, 10479.683, 421.614, 52839.279 24/05/14,08:48:06,12,10,1, 11.9,1,1, 11.037, 10479.200, 421.400, 52840.147 24/05/14,08:48:06,13,10,1, 11.9,1,1, 11.037, 10480.191, 421.487, 52840.730 24/05/14,08:48:06,14,10,1, 11.9,1,1, 11.037, 10479.761, 421.685, 52839.565 24/05/14,08:48:06,15,10,1, 11.9,1,1, 11.037, 10479.826, 421.194, 52840.810 24/05/14,08:48:06,16,10,1, 11.9,1,1, 11.037, 10480.247, 421.415, 52839.930 24/05/14,08:48:06,17,10,1, 11.9,1,1, 11.037, 10479.244, 421.343, 52839.389 24/05/14,08:48:06,18,10,1, 11.9,1,1, 11.037, 10479.726, 421.194, 52840.544 24/05/14,08:48:06,19,10,1, 11.9,1,1, 11.037, 10479.635, 421.604, 52839.246 24/05/14,08:48:07,00,10,1, 11.9,1,1, 11.041, 10479.629, 421.604, 52839.246 24/05/14,08:48:07,01,10,1, 11.9,1,1, 11.041, 10479.285, 421.387, 52839.370 24/05/14,08:48:07,02,10,1, 11.9,1,1, 11.041, 10479.698, 421.164, 52840.461 24/05/14,08:48:07,03,10,1, 11.9,1,1, 11.041, 10479.484, 421.640, 52838.931 24/05/14,08:48:07,04,10,1, 11.9,1,1, 11.041, 10479.501, 421.455, 52840.357 24/05/14,08:48:07,05,10,1, 11.9,1,1, 11.041, 10479.945, 421.446, 52840.292 24/05/14,08:48:07,06,10,1, 11.9,1,1, 11.041, 10479.830, 421.830, 52840.167 24/05/14,08:48:07,07,10,1, 11.9,1,1, 11.041, 10479.952, 421.139, 52840.760 24/05/14,08:48:07,08,10,1, 11.9,1,1, 11.041, 10479.967, 421.456, 52839.607 24/05/14,08:48:07,09,10,1, 11.9,1,1, 11.041, 10479.523, 421.464, 52839.919 24/05/14,08:48:07,10,10,1, 11.9,1,1, 11.041, 10479.633, 421.117, 52839.928 24/05/14,08:48:07,11,10,1, 11.9,1,1, 11.041, 10479.428, 421.735, 52839.392 24/05/14,08:48:07,12,10,1, 11.9,1,1, 11.041, 10479.482, 421.500, 52840.329 24/05/14,08:48:07,13,10,1, 11.9,1,1, 11.041, 10479.948, 421.428, 52840.137 24/05/14,08:48:07,14,10,1, 11.9,1,1, 11.041, 10479.768, 421.809, 52839.976 24/05/14,08:48:07,15,10,1, 11.9,1,1, 11.041, 10480.017, 421.201, 52840.630 24/05/14,08:48:07,16,10,1, 11.9,1,1, 11.041, 10480.002, 421.463, 52839.831 24/05/14,08:48:07,17,10,1, 11.9,1,1, 11.041, 10479.503, 421.511, 52840.020 24/05/14,08:48:07,18,10,1, 11.9,1,1, 11.041, 10479.686, 421.077, 52839.937 24/05/14,08:48:07,19,10,1, 11.9,1,1, 11.041, 10479.452, 421.740, 52839.324 24/05/14,08:48:08,00,09,1, 11.9,1,1, 11.040, 10479.445, 421.740, 52839.324 24/05/14,08:48:08,01,09,1, 11.9,1,1, 11.040, 10479.504, 421.514, 52839.870 24/05/14,08:48:08,02,09,1, 11.9,1,1, 11.040, 10479.627, 421.173, 52839.957 24/05/14,08:48:08,03,09,1, 11.9,1,1, 11.040, 10479.477, 421.754, 52839.365 24/05/14,08:48:08,04,09,1, 11.9,1,1, 11.040, 10479.460, 421.463, 52840.365 24/05/14,08:48:08,05,09,1, 11.9,1,1, 11.040, 10479.874, 421.512, 52840.187 24/05/14,08:48:08,06,09,1, 11.9,1,1, 11.040, 10479.728, 421.823, 52839.980 24/05/14,08:48:08,07,09,1, 11.9,1,1, 11.040, 10479.979, 421.273, 52840.699 24/05/14,08:48:08,08,09,1, 11.9,1,1, 11.040, 10479.918, 421.482, 52839.727 24/05/14,08:48:08,09,09,1, 11.9,1,1, 11.040, 10479.511, 421.573, 52839.964 24/05/14,08:48:08,10,09,1, 11.9,1,1, 11.040, 10479.656, 421.164, 52840.077 24/05/14,08:48:08,11,09,1, 11.9,1,1, 11.040, 10479.444, 421.731, 52839.426 24/05/14,08:48:08,12,09,1, 11.9,1,1, 11.040, 10479.396, 421.514, 52840.350 24/05/14,08:48:08,13,09,1, 11.9,1,1, 11.040, 10479.844, 421.427, 52840.127 24/05/14,08:48:08,14,09,1, 11.9,1,1, 11.040, 10479.787, 421.860, 52840.095 24/05/14,08:48:08,15,09,1, 11.9,1,1, 11.040, 10479.974, 421.302, 52840.862 24/05/14,08:48:08,16,09,1, 11.9,1,1, 11.040, 10479.946, 421.535, 52839.819 24/05/14,08:48:08,17,09,1, 11.9,1,1, 11.040, 10479.475, 421.542, 52839.930 24/05/14,08:48:08,18,09,1, 11.9,1,1, 11.040, 10479.636, 421.169, 52840.075 24/05/14,08:48:08,19,09,1, 11.9,1,1, 11.040, 10479.395, 421.747, 52839.387 24/05/14,08:48:09,00,10,1, 11.9,1,1, 11.037, 10479.387, 421.747, 52839.387 24/05/14,08:48:09,01,10,1, 11.9,1,1, 11.037, 10479.503, 421.577, 52839.969 24/05/14,08:48:09,02,10,1, 11.9,1,1, 11.037, 10479.651, 421.173, 52840.030 24/05/14,08:48:09,03,10,1, 11.9,1,1, 11.037, 10479.469, 421.772, 52839.369 24/05/14,08:48:09,04,10,1, 11.9,1,1, 11.037, 10479.372, 421.560, 52840.348 24/05/14,08:48:09,05,10,1, 11.9,1,1, 11.037, 10479.841, 421.500, 52840.143 24/05/14,08:48:09,06,10,1, 11.9,1,1, 11.037, 10479.742, 421.890, 52840.044 24/05/14,08:48:09,07,10,1, 11.9,1,1, 11.037, 10479.945, 421.365, 52840.781 24/05/14,08:48:09,08,10,1, 11.9,1,1, 11.037, 10480.009, 421.575, 52839.775 24/05/14,08:48:09,09,10,1, 11.9,1,1, 11.037, 10479.481, 421.603, 52839.989 24/05/14,08:48:09,10,10,1, 11.9,1,1, 11.037, 10479.671, 421.185, 52840.041 24/05/14,08:48:09,11,10,1, 11.9,1,1, 11.037, 10479.384, 421.747, 52839.308 24/05/14,08:48:09,12,10,1, 11.9,1,1, 11.037, 10479.432, 421.602, 52840.342 24/05/14,08:48:09,13,10,1, 11.9,1,1, 11.037, 10479.891, 421.579, 52840.214 24/05/14,08:48:09,14,10,1, 11.9,1,1, 11.037, 10479.743, 421.935, 52840.099 24/05/14,08:48:09,15,10,1, 11.9,1,1, 11.037, 10479.979, 421.355, 52840.786 24/05/14,08:48:09,16,10,1, 11.9,1,1, 11.037, 10479.914, 421.554, 52839.774 24/05/14,08:48:09,17,10,1, 11.9,1,1, 11.037, 10479.483, 421.596, 52839.978 24/05/14,08:48:09,18,10,1, 11.9,1,1, 11.037, 10479.638, 421.228, 52839.908 24/05/14,08:48:09,19,10,1, 11.9,1,1, 11.037, 10479.430, 421.854, 52839.396 24/05/14,08:48:10,00,09,1, 11.9,1,1, 11.044, 10479.429, 421.854, 52839.396 24/05/14,08:48:10,01,09,1, 11.9,1,1, 11.044, 10479.502, 421.621, 52840.005 24/05/14,08:48:10,02,09,1, 11.9,1,1, 11.044, 10479.631, 421.212, 52840.021 24/05/14,08:48:10,03,09,1, 11.9,1,1, 11.044, 10479.395, 421.829, 52839.422 24/05/14,08:48:10,04,09,1, 11.9,1,1, 11.044, 10479.404, 421.650, 52840.301 24/05/14,08:48:10,05,09,1, 11.9,1,1, 11.044, 10479.803, 421.604, 52840.165 24/05/14,08:48:10,06,09,1, 11.9,1,1, 11.044, 10479.699, 421.985, 52840.134 24/05/14,08:48:10,07,09,1, 11.9,1,1, 11.044, 10479.916, 421.432, 52840.843 24/05/14,08:48:10,08,09,1, 11.9,1,1, 11.044, 10479.928, 421.585, 52839.768 24/05/14,08:48:10,09,09,1, 11.9,1,1, 11.044, 10479.472, 421.648, 52839.908 24/05/14,08:48:10,10,09,1, 11.9,1,1, 11.044, 10479.633, 421.290, 52840.033 24/05/14,08:48:10,11,09,1, 11.9,1,1, 11.044, 10479.449, 421.813, 52839.414 24/05/14,08:48:10,12,09,1, 11.9,1,1, 11.044, 10479.373, 421.553, 52840.349 24/05/14,08:48:10,13,09,1, 11.9,1,1, 11.044, 10479.830, 421.554, 52840.216 24/05/14,08:48:10,14,09,1, 11.9,1,1, 11.044, 10479.745, 422.003, 52840.118 24/05/14,08:48:10,15,09,1, 11.9,1,1, 11.044, 10479.951, 421.413, 52840.867 24/05/14,08:48:10,16,09,1, 11.9,1,1, 11.044, 10479.960, 421.590, 52839.936 24/05/14,08:48:10,17,09,1, 11.9,1,1, 11.044, 10479.427, 421.621, 52840.028 24/05/14,08:48:10,18,09,1, 11.9,1,1, 11.044, 10479.653, 421.225, 52840.045 24/05/14,08:48:10,19,09,1, 11.9,1,1, 11.044, 10479.387, 421.797, 52839.294 24/05/14,08:48:11,00,10,1, 12.0,1,1, 11.045, 10479.379, 421.797, 52839.294 24/05/14,08:48:11,01,10,1, 12.0,1,1, 11.045, 10479.516, 421.727, 52840.018 24/05/14,08:48:11,02,10,1, 12.0,1,1, 11.045, 10479.670, 421.311, 52840.105 24/05/14,08:48:11,03,10,1, 12.0,1,1, 11.045, 10479.464, 421.880, 52839.423 24/05/14,08:48:11,04,10,1, 12.0,1,1, 11.045, 10479.373, 421.668, 52840.417 24/05/14,08:48:11,05,10,1, 12.0,1,1, 11.045, 10479.793, 421.560, 52840.209 24/05/14,08:48:11,06,10,1, 12.0,1,1, 11.045, 10479.740, 422.020, 52840.146 24/05/14,08:48:11,07,10,1, 12.0,1,1, 11.045, 10479.958, 421.484, 52840.905 24/05/14,08:48:11,08,10,1, 12.0,1,1, 11.045, 10479.953, 421.662, 52839.962 24/05/14,08:48:11,09,10,1, 12.0,1,1, 11.045, 10479.493, 421.692, 52840.027 24/05/14,08:48:11,10,10,1, 12.0,1,1, 11.045, 10479.624, 421.290, 52840.143 24/05/14,08:48:11,11,10,1, 12.0,1,1, 11.045, 10479.380, 421.888, 52839.513 24/05/14,08:48:11,12,10,1, 12.0,1,1, 11.045, 10479.391, 421.645, 52840.248 24/05/14,08:48:11,13,10,1, 12.0,1,1, 11.045, 10479.880, 421.648, 52840.122 24/05/14,08:48:11,14,10,1, 12.0,1,1, 11.045, 10479.737, 422.009, 52840.153 24/05/14,08:48:11,15,10,1, 12.0,1,1, 11.045, 10479.905, 421.415, 52840.694 24/05/14,08:48:11,16,10,1, 12.0,1,1, 11.045, 10479.989, 421.644, 52839.743 24/05/14,08:48:11,17,10,1, 12.0,1,1, 11.045, 10479.526, 421.689, 52840.044 24/05/14,08:48:11,18,10,1, 12.0,1,1, 11.045, 10479.613, 421.314, 52840.098 24/05/14,08:48:11,19,10,1, 12.0,1,1, 11.045, 10479.440, 421.901, 52839.351 24/05/14,08:48:12,00,10,1, 11.9,1,1, 11.050, 10479.437, 421.901, 52839.351 24/05/14,08:48:12,01,10,1, 11.9,1,1, 11.050, 10479.516, 421.708, 52840.062 24/05/14,08:48:12,02,10,1, 11.9,1,1, 11.050, 10479.617, 421.308, 52840.204 24/05/14,08:48:12,03,10,1, 11.9,1,1, 11.050, 10479.440, 421.924, 52839.347 24/05/14,08:48:12,04,10,1, 11.9,1,1, 11.050, 10479.368, 421.707, 52840.255 24/05/14,08:48:12,05,10,1, 11.9,1,1, 11.050, 10479.815, 421.705, 52840.224 24/05/14,08:48:12,06,10,1, 11.9,1,1, 11.050, 10479.706, 422.064, 52840.112 24/05/14,08:48:12,07,10,1, 11.9,1,1, 11.050, 10479.965, 421.517, 52840.723 24/05/14,08:48:12,08,10,1, 11.9,1,1, 11.050, 10479.991, 421.684, 52839.855 24/05/14,08:48:12,09,10,1, 11.9,1,1, 11.050, 10479.553, 421.759, 52840.035 24/05/14,08:48:12,10,10,1, 11.9,1,1, 11.050, 10479.667, 421.369, 52840.120 24/05/14,08:48:12,11,10,1, 11.9,1,1, 11.050, 10479.437, 421.900, 52839.463 24/05/14,08:48:12,12,10,1, 11.9,1,1, 11.050, 10479.359, 421.668, 52840.347 24/05/14,08:48:12,13,10,1, 11.9,1,1, 11.050, 10479.844, 421.633, 52840.172 24/05/14,08:48:12,14,10,1, 11.9,1,1, 11.050, 10479.743, 422.076, 52840.126 24/05/14,08:48:12,15,10,1, 11.9,1,1, 11.050, 10479.936, 421.498, 52840.809 24/05/14,08:48:12,16,10,1, 11.9,1,1, 11.050, 10480.000, 421.784, 52839.941 24/05/14,08:48:12,17,10,1, 11.9,1,1, 11.050, 10479.527, 421.744, 52840.056 24/05/14,08:48:12,18,10,1, 11.9,1,1, 11.050, 10479.582, 421.312, 52840.050 24/05/14,08:48:12,19,10,1, 11.9,1,1, 11.050, 10479.431, 421.931, 52839.501 24/05/14,08:48:13,00,11,1, 12.0,1,1, 11.043, 10479.429, 421.931, 52839.501 24/05/14,08:48:13,01,11,1, 12.0,1,1, 11.043, 10479.605, 421.832, 52840.110 24/05/14,08:48:13,02,11,1, 12.0,1,1, 11.043, 10479.613, 421.355, 52840.078 24/05/14,08:48:13,03,11,1, 12.0,1,1, 11.043, 10479.453, 421.963, 52839.386 24/05/14,08:48:13,04,11,1, 12.0,1,1, 11.043, 10479.423, 421.742, 52840.262 24/05/14,08:48:13,05,11,1, 12.0,1,1, 11.043, 10479.825, 421.741, 52840.257 24/05/14,08:48:13,06,11,1, 12.0,1,1, 11.043, 10479.759, 422.162, 52840.301 24/05/14,08:48:13,07,11,1, 12.0,1,1, 11.043, 10479.934, 421.572, 52840.822 24/05/14,08:48:13,08,11,1, 12.0,1,1, 11.043, 10480.026, 421.735, 52839.989 24/05/14,08:48:13,09,11,1, 12.0,1,1, 11.043, 10479.544, 421.796, 52840.079 24/05/14,08:48:13,10,11,1, 12.0,1,1, 11.043, 10479.627, 421.381, 52840.060 24/05/14,08:48:13,11,11,1, 12.0,1,1, 11.043, 10479.450, 421.937, 52839.406 24/05/14,08:48:13,12,11,1, 12.0,1,1, 11.043, 10479.418, 421.767, 52840.392 24/05/14,08:48:13,13,11,1, 12.0,1,1, 11.043, 10479.857, 421.665, 52840.137 24/05/14,08:48:13,14,11,1, 12.0,1,1, 11.043, 10479.765, 422.124, 52840.072 24/05/14,08:48:13,15,11,1, 12.0,1,1, 11.043, 10479.920, 421.558, 52840.757 24/05/14,08:48:13,16,11,1, 12.0,1,1, 11.043, 10480.034, 421.772, 52839.874 24/05/14,08:48:13,17,11,1, 12.0,1,1, 11.043, 10479.554, 421.841, 52840.132 24/05/14,08:48:13,18,11,1, 12.0,1,1, 11.043, 10479.682, 421.417, 52840.192 24/05/14,08:48:13,19,11,1, 12.0,1,1, 11.043, 10479.496, 421.982, 52839.432 24/05/14,08:48:14,00,10,1, 11.9,1,1, 11.050, 10479.496, 421.982, 52839.432 24/05/14,08:48:14,01,10,1, 11.9,1,1, 11.050, 10479.530, 421.843, 52840.134 24/05/14,08:48:14,02,10,1, 11.9,1,1, 11.050, 10479.674, 421.413, 52840.183 24/05/14,08:48:14,03,10,1, 11.9,1,1, 11.050, 10479.391, 422.034, 52839.526 24/05/14,08:48:14,04,10,1, 11.9,1,1, 11.050, 10479.400, 421.780, 52840.343 24/05/14,08:48:14,05,10,1, 11.9,1,1, 11.050, 10479.834, 421.753, 52840.203 24/05/14,08:48:14,06,10,1, 11.9,1,1, 11.050, 10479.709, 422.178, 52840.205 24/05/14,08:48:14,07,10,1, 11.9,1,1, 11.050, 10479.901, 421.604, 52840.819 24/05/14,08:48:14,08,10,1, 11.9,1,1, 11.050, 10480.004, 421.842, 52839.878 24/05/14,08:48:14,09,10,1, 11.9,1,1, 11.050, 10479.585, 421.855, 52840.037 24/05/14,08:48:14,10,10,1, 11.9,1,1, 11.050, 10479.637, 421.393, 52840.065 24/05/14,08:48:14,11,10,1, 11.9,1,1, 11.050, 10479.377, 421.991, 52839.370 24/05/14,08:48:14,12,10,1, 11.9,1,1, 11.050, 10479.388, 421.810, 52840.340 24/05/14,08:48:14,13,10,1, 11.9,1,1, 11.050, 10479.825, 421.829, 52840.195 24/05/14,08:48:14,14,10,1, 11.9,1,1, 11.050, 10479.683, 422.189, 52840.108 24/05/14,08:48:14,15,10,1, 11.9,1,1, 11.050, 10479.966, 421.620, 52840.848 24/05/14,08:48:14,16,10,1, 11.9,1,1, 11.050, 10479.950, 421.778, 52839.897 24/05/14,08:48:14,17,10,1, 11.9,1,1, 11.050, 10479.509, 421.837, 52840.101 24/05/14,08:48:14,18,10,1, 11.9,1,1, 11.050, 10479.661, 421.467, 52840.122 24/05/14,08:48:14,19,10,1, 11.9,1,1, 11.050, 10479.406, 422.029, 52839.396 24/05/14,08:48:15,00,10,1, 11.9,1,1, 11.047, 10479.404, 422.029, 52839.396 24/05/14,08:48:15,01,10,1, 11.9,1,1, 11.047, 10479.048, 421.862, 52839.638 24/05/14,08:48:15,02,10,1, 11.9,1,1, 11.047, 10480.055, 421.586, 52840.937 24/05/14,08:48:15,03,10,1, 11.9,1,1, 11.047, 10479.282, 421.930, 52838.481 24/05/14,08:48:15,04,10,1, 11.9,1,1, 11.047, 10479.153, 421.963, 52840.843 24/05/14,08:48:15,05,10,1, 11.9,1,1, 11.047, 10480.384, 421.845, 52840.468 24/05/14,08:48:15,06,10,1, 11.9,1,1, 11.047, 10479.252, 422.112, 52839.240 24/05/14,08:48:15,07,10,1, 11.9,1,1, 11.047, 10480.082, 421.731, 52841.735 24/05/14,08:48:15,08,10,1, 11.9,1,1, 11.047, 10480.208, 421.759, 52839.353 24/05/14,08:48:15,09,10,1, 11.9,1,1, 11.047, 10478.987, 421.876, 52839.812 24/05/14,08:48:15,10,10,1, 11.9,1,1, 11.047, 10480.041, 421.615, 52840.932 24/05/14,08:48:15,11,10,1, 11.9,1,1, 11.047, 10479.273, 421.956, 52838.550 24/05/14,08:48:15,12,10,1, 11.9,1,1, 11.047, 10479.160, 421.943, 52840.955 24/05/14,08:48:15,13,10,1, 11.9,1,1, 11.047, 10480.322, 421.787, 52840.463 24/05/14,08:48:15,14,10,1, 11.9,1,1, 11.047, 10479.242, 422.108, 52839.360 24/05/14,08:48:15,15,10,1, 11.9,1,1, 11.047, 10480.074, 421.818, 52841.809 24/05/14,08:48:15,16,10,1, 11.9,1,1, 11.047, 10480.167, 421.763, 52839.484 24/05/14,08:48:15,17,10,1, 11.9,1,1, 11.047, 10478.960, 421.880, 52839.878 24/05/14,08:48:15,18,10,1, 11.9,1,1, 11.047, 10480.045, 421.597, 52840.913 24/05/14,08:48:15,19,10,1, 11.9,1,1, 11.047, 10479.170, 421.942, 52838.342 24/05/14,08:48:16,00,10,1, 11.9,1,1, 11.045, 10479.170, 421.942, 52838.342 24/05/14,08:48:16,01,10,1, 11.9,1,1, 11.045, 10478.994, 421.899, 52839.852 24/05/14,08:48:16,02,10,1, 11.9,1,1, 11.045, 10480.064, 421.630, 52840.870 24/05/14,08:48:16,03,10,1, 11.9,1,1, 11.045, 10479.193, 421.978, 52838.522 24/05/14,08:48:16,04,10,1, 11.9,1,1, 11.045, 10479.187, 421.978, 52840.848 24/05/14,08:48:16,05,10,1, 11.9,1,1, 11.045, 10480.351, 421.906, 52840.412 24/05/14,08:48:16,06,10,1, 11.9,1,1, 11.045, 10479.269, 422.152, 52839.389 24/05/14,08:48:16,07,10,1, 11.9,1,1, 11.045, 10480.091, 421.840, 52841.703 24/05/14,08:48:16,08,10,1, 11.9,1,1, 11.045, 10480.111, 421.807, 52839.268 24/05/14,08:48:16,09,10,1, 11.9,1,1, 11.045, 10478.946, 421.909, 52839.766 24/05/14,08:48:16,10,10,1, 11.9,1,1, 11.045, 10480.032, 421.639, 52840.823 24/05/14,08:48:16,11,10,1, 11.9,1,1, 11.045, 10479.247, 422.026, 52838.685 24/05/14,08:48:16,12,10,1, 11.9,1,1, 11.045, 10479.210, 422.035, 52841.062 24/05/14,08:48:16,13,10,1, 11.9,1,1, 11.045, 10480.345, 421.882, 52840.495 24/05/14,08:48:16,14,10,1, 11.9,1,1, 11.045, 10479.289, 422.149, 52839.432 24/05/14,08:48:16,15,10,1, 11.9,1,1, 11.045, 10480.107, 421.782, 52841.883 24/05/14,08:48:16,16,10,1, 11.9,1,1, 11.045, 10480.099, 421.837, 52839.328 24/05/14,08:48:16,17,10,1, 11.9,1,1, 11.045, 10478.980, 421.932, 52839.861 24/05/14,08:48:16,18,10,1, 11.9,1,1, 11.045, 10480.079, 421.645, 52840.977 24/05/14,08:48:16,19,10,1, 11.9,1,1, 11.045, 10479.258, 421.992, 52838.619 24/05/14,08:48:17,00,10,1, 11.9,1,1, 11.050, 10479.254, 421.992, 52838.619 24/05/14,08:48:17,01,10,1, 11.9,1,1, 11.050, 10478.976, 421.976, 52839.953 24/05/14,08:48:17,02,10,1, 11.9,1,1, 11.050, 10480.045, 421.722, 52840.885 24/05/14,08:48:17,03,10,1, 11.9,1,1, 11.050, 10479.201, 422.126, 52838.619 24/05/14,08:48:17,04,10,1, 11.9,1,1, 11.050, 10479.313, 422.054, 52841.005 24/05/14,08:48:17,05,10,1, 11.9,1,1, 11.050, 10480.418, 421.919, 52840.541 24/05/14,08:48:17,06,10,1, 11.9,1,1, 11.050, 10479.275, 422.111, 52839.555 24/05/14,08:48:17,07,10,1, 11.9,1,1, 11.050, 10480.121, 421.854, 52841.670 24/05/14,08:48:17,08,10,1, 11.9,1,1, 11.050, 10480.033, 421.876, 52839.264 24/05/14,08:48:17,09,10,1, 11.9,1,1, 11.050, 10478.927, 421.942, 52839.869 24/05/14,08:48:17,10,10,1, 11.9,1,1, 11.050, 10480.006, 421.701, 52840.880 24/05/14,08:48:17,11,10,1, 11.9,1,1, 11.050, 10479.109, 422.084, 52838.640 24/05/14,08:48:17,12,10,1, 11.9,1,1, 11.050, 10479.311, 422.039, 52841.075 24/05/14,08:48:17,13,10,1, 11.9,1,1, 11.050, 10480.398, 421.974, 52840.385 24/05/14,08:48:17,14,10,1, 11.9,1,1, 11.050, 10479.328, 422.168, 52839.405 24/05/14,08:48:17,15,10,1, 11.9,1,1, 11.050, 10480.129, 421.821, 52841.702 24/05/14,08:48:17,16,10,1, 11.9,1,1, 11.050, 10480.016, 421.835, 52839.066 24/05/14,08:48:17,17,10,1, 11.9,1,1, 11.050, 10478.924, 421.959, 52839.797 24/05/14,08:48:17,18,10,1, 11.9,1,1, 11.050, 10480.077, 421.766, 52840.823 24/05/14,08:48:17,19,10,1, 11.9,1,1, 11.050, 10479.197, 422.114, 52838.551 24/05/14,08:48:18,00,10,1, 11.9,1,1, 11.048, 10479.195, 422.114, 52838.551 24/05/14,08:48:18,01,10,1, 11.9,1,1, 11.048, 10478.927, 421.996, 52839.925 24/05/14,08:48:18,02,10,1, 11.9,1,1, 11.048, 10480.091, 421.827, 52840.720 24/05/14,08:48:18,03,10,1, 11.9,1,1, 11.048, 10479.185, 422.161, 52838.601 24/05/14,08:48:18,04,10,1, 11.9,1,1, 11.048, 10479.470, 422.088, 52841.242 24/05/14,08:48:18,05,10,1, 11.9,1,1, 11.048, 10480.388, 422.000, 52840.288 24/05/14,08:48:18,06,10,1, 11.9,1,1, 11.048, 10479.262, 422.166, 52839.378 24/05/14,08:48:18,07,10,1, 11.9,1,1, 11.048, 10480.234, 421.817, 52841.571 24/05/14,08:48:18,08,10,1, 11.9,1,1, 11.048, 10479.934, 421.943, 52839.088 24/05/14,08:48:18,09,10,1, 11.9,1,1, 11.048, 10478.869, 422.044, 52840.013 24/05/14,08:48:18,10,10,1, 11.9,1,1, 11.048, 10480.081, 421.832, 52840.787 24/05/14,08:48:18,11,10,1, 11.9,1,1, 11.048, 10479.153, 422.188, 52838.608 24/05/14,08:48:18,12,10,1, 11.9,1,1, 11.048, 10479.497, 422.097, 52841.266 24/05/14,08:48:18,13,10,1, 11.9,1,1, 11.048, 10480.436, 422.012, 52840.356 24/05/14,08:48:18,14,10,1, 11.9,1,1, 11.048, 10479.252, 422.222, 52839.578 24/05/14,08:48:18,15,10,1, 11.9,1,1, 11.048, 10480.171, 421.830, 52841.606 24/05/14,08:48:18,16,10,1, 11.9,1,1, 11.048, 10479.890, 421.914, 52838.947 24/05/14,08:48:18,17,10,1, 11.9,1,1, 11.048, 10478.914, 422.006, 52840.058 24/05/14,08:48:18,18,10,1, 11.9,1,1, 11.048, 10480.025, 421.852, 52840.795 24/05/14,08:48:18,19,10,1, 11.9,1,1, 11.048, 10479.109, 422.197, 52838.568 24/05/14,08:48:19,00,10,1, 11.9,1,1, 11.047, 10479.103, 422.197, 52838.568 24/05/14,08:48:19,01,10,1, 11.9,1,1, 11.047, 10478.889, 422.047, 52840.067 24/05/14,08:48:19,02,10,1, 11.9,1,1, 11.047, 10480.056, 421.871, 52840.745 24/05/14,08:48:19,03,10,1, 11.9,1,1, 11.047, 10479.127, 422.244, 52838.785 24/05/14,08:48:19,04,10,1, 11.9,1,1, 11.047, 10479.579, 422.149, 52841.425 24/05/14,08:48:19,05,10,1, 11.9,1,1, 11.047, 10480.444, 422.056, 52840.216 24/05/14,08:48:19,06,10,1, 11.9,1,1, 11.047, 10479.254, 422.223, 52839.528 24/05/14,08:48:19,07,10,1, 11.9,1,1, 11.047, 10480.133, 421.815, 52841.533 24/05/14,08:48:19,08,10,1, 11.9,1,1, 11.047, 10479.782, 421.953, 52838.872 24/05/14,08:48:19,09,10,1, 11.9,1,1, 11.047, 10478.905, 422.117, 52840.117 24/05/14,08:48:19,10,10,1, 11.9,1,1, 11.047, 10480.077, 421.911, 52840.751 24/05/14,08:48:19,11,10,1, 11.9,1,1, 11.047, 10479.173, 422.250, 52838.794 24/05/14,08:48:19,12,10,1, 11.9,1,1, 11.047, 10479.506, 422.109, 52841.455 24/05/14,08:48:19,13,10,1, 11.9,1,1, 11.047, 10480.431, 422.050, 52840.197 24/05/14,08:48:19,14,10,1, 11.9,1,1, 11.047, 10479.249, 422.223, 52839.550 24/05/14,08:48:19,15,10,1, 11.9,1,1, 11.047, 10480.221, 421.825, 52841.546 24/05/14,08:48:19,16,10,1, 11.9,1,1, 11.047, 10479.768, 421.939, 52838.780 24/05/14,08:48:19,17,10,1, 11.9,1,1, 11.047, 10478.912, 422.049, 52840.116 24/05/14,08:48:19,18,10,1, 11.9,1,1, 11.047, 10480.062, 421.909, 52840.721 24/05/14,08:48:19,19,10,1, 11.9,1,1, 11.047, 10479.116, 422.275, 52838.825 24/05/14,08:48:20,00,10,1, 11.9,1,1, 11.049, 10479.112, 422.275, 52838.825 24/05/14,08:48:20,01,10,1, 11.9,1,1, 11.049, 10478.895, 422.095, 52840.194 24/05/14,08:48:20,02,10,1, 11.9,1,1, 11.049, 10480.062, 421.916, 52840.631 24/05/14,08:48:20,03,10,1, 11.9,1,1, 11.049, 10479.154, 422.298, 52838.800 24/05/14,08:48:20,04,10,1, 11.9,1,1, 11.049, 10479.660, 422.157, 52841.535 24/05/14,08:48:20,05,10,1, 11.9,1,1, 11.049, 10480.423, 422.068, 52840.036 24/05/14,08:48:20,06,10,1, 11.9,1,1, 11.049, 10479.206, 422.201, 52839.558 24/05/14,08:48:20,07,10,1, 11.9,1,1, 11.049, 10480.156, 421.821, 52841.430 24/05/14,08:48:20,08,10,1, 11.9,1,1, 11.049, 10479.671, 421.996, 52838.823 24/05/14,08:48:20,09,10,1, 11.9,1,1, 11.049, 10478.896, 422.104, 52840.319 24/05/14,08:48:20,10,10,1, 11.9,1,1, 11.049, 10480.068, 421.953, 52840.619 24/05/14,08:48:20,11,10,1, 11.9,1,1, 11.049, 10479.180, 422.362, 52838.939 24/05/14,08:48:20,12,10,1, 11.9,1,1, 11.049, 10479.660, 422.098, 52841.500 24/05/14,08:48:20,13,10,1, 11.9,1,1, 11.049, 10480.410, 422.069, 52840.149 24/05/14,08:48:20,14,10,1, 11.9,1,1, 11.049, 10479.255, 422.277, 52839.644 24/05/14,08:48:20,15,10,1, 11.9,1,1, 11.049, 10480.166, 421.873, 52841.450 24/05/14,08:48:20,16,10,1, 11.9,1,1, 11.049, 10479.713, 422.015, 52838.870 24/05/14,08:48:20,17,10,1, 11.9,1,1, 11.049, 10478.920, 422.129, 52840.207 24/05/14,08:48:20,18,10,1, 11.9,1,1, 11.049, 10480.110, 421.931, 52840.740 24/05/14,08:48:20,19,10,1, 11.9,1,1, 11.049, 10479.184, 422.352, 52838.949 24/05/14,08:48:21,00,11,1, 11.8,1,1, 11.049, 10479.178, 422.352, 52838.949 24/05/14,08:48:21,01,11,1, 11.8,1,1, 11.049, 10478.878, 422.141, 52840.276 24/05/14,08:48:21,02,11,1, 11.8,1,1, 11.049, 10480.123, 422.023, 52840.775 24/05/14,08:48:21,03,11,1, 11.8,1,1, 11.049, 10479.141, 422.357, 52838.949 24/05/14,08:48:21,04,11,1, 11.8,1,1, 11.049, 10479.698, 422.191, 52841.585 24/05/14,08:48:21,05,11,1, 11.8,1,1, 11.049, 10480.455, 422.068, 52840.051 24/05/14,08:48:21,06,11,1, 11.8,1,1, 11.049, 10479.255, 422.229, 52839.744 24/05/14,08:48:21,07,11,1, 11.8,1,1, 11.049, 10480.109, 421.829, 52841.397 24/05/14,08:48:21,08,11,1, 11.8,1,1, 11.049, 10479.606, 422.069, 52838.650 24/05/14,08:48:21,09,11,1, 11.8,1,1, 11.049, 10478.902, 422.185, 52840.316 24/05/14,08:48:21,10,11,1, 11.8,1,1, 11.049, 10480.086, 422.000, 52840.659 24/05/14,08:48:21,11,11,1, 11.8,1,1, 11.049, 10479.153, 422.326, 52838.863 24/05/14,08:48:21,12,11,1, 11.8,1,1, 11.049, 10479.693, 422.129, 52841.604 24/05/14,08:48:21,13,11,1, 11.8,1,1, 11.049, 10480.411, 422.121, 52840.090 24/05/14,08:48:21,14,11,1, 11.8,1,1, 11.049, 10479.212, 422.269, 52839.634 24/05/14,08:48:21,15,11,1, 11.8,1,1, 11.049, 10480.189, 421.847, 52841.428 24/05/14,08:48:21,16,11,1, 11.8,1,1, 11.049, 10479.574, 422.013, 52838.715 24/05/14,08:48:21,17,11,1, 11.8,1,1, 11.049, 10478.891, 422.153, 52840.154 24/05/14,08:48:21,18,11,1, 11.8,1,1, 11.049, 10480.118, 422.013, 52840.632 24/05/14,08:48:21,19,11,1, 11.8,1,1, 11.049, 10479.222, 422.379, 52838.991 24/05/14,08:48:22,00,11,1, 11.9,1,1, 11.054, 10479.220, 422.379, 52838.991 24/05/14,08:48:22,01,11,1, 11.9,1,1, 11.054, 10478.904, 422.201, 52840.315 24/05/14,08:48:22,02,11,1, 11.9,1,1, 11.054, 10480.139, 422.028, 52840.745 24/05/14,08:48:22,03,11,1, 11.9,1,1, 11.054, 10479.155, 422.449, 52839.052 24/05/14,08:48:22,04,11,1, 11.9,1,1, 11.054, 10479.750, 422.280, 52841.671 24/05/14,08:48:22,05,11,1, 11.9,1,1, 11.054, 10480.435, 422.086, 52839.979 24/05/14,08:48:22,06,11,1, 11.9,1,1, 11.054, 10479.163, 422.249, 52839.596 24/05/14,08:48:22,07,11,1, 11.9,1,1, 11.054, 10480.225, 421.961, 52841.552 24/05/14,08:48:22,08,11,1, 11.9,1,1, 11.054, 10479.600, 422.082, 52838.706 24/05/14,08:48:22,09,11,1, 11.9,1,1, 11.054, 10478.925, 422.209, 52840.359 24/05/14,08:48:22,10,11,1, 11.9,1,1, 11.054, 10480.150, 422.063, 52840.730 24/05/14,08:48:22,11,11,1, 11.9,1,1, 11.054, 10479.145, 422.408, 52838.980 24/05/14,08:48:22,12,11,1, 11.9,1,1, 11.054, 10479.732, 422.181, 52841.643 24/05/14,08:48:22,13,11,1, 11.9,1,1, 11.054, 10480.423, 422.170, 52840.152 24/05/14,08:48:22,14,11,1, 11.9,1,1, 11.054, 10479.220, 422.295, 52839.750 24/05/14,08:48:22,15,11,1, 11.9,1,1, 11.054, 10480.129, 421.891, 52841.367 24/05/14,08:48:22,16,11,1, 11.9,1,1, 11.054, 10479.621, 422.071, 52838.741 24/05/14,08:48:22,17,11,1, 11.9,1,1, 11.054, 10478.930, 422.149, 52840.290 24/05/14,08:48:22,18,11,1, 11.9,1,1, 11.054, 10480.156, 422.078, 52840.792 24/05/14,08:48:22,19,11,1, 11.9,1,1, 11.054, 10479.160, 422.448, 52839.048 24/05/14,08:48:23,00,11,1, 11.8,1,1, 11.050, 10479.153, 422.448, 52839.048 24/05/14,08:48:23,01,11,1, 11.8,1,1, 11.050, 10478.858, 422.204, 52840.189 24/05/14,08:48:23,02,11,1, 11.8,1,1, 11.050, 10480.138, 422.118, 52840.670 24/05/14,08:48:23,03,11,1, 11.8,1,1, 11.050, 10479.195, 422.404, 52839.101 24/05/14,08:48:23,04,11,1, 11.8,1,1, 11.050, 10479.741, 422.247, 52841.681 24/05/14,08:48:23,05,11,1, 11.8,1,1, 11.050, 10480.418, 422.139, 52840.159 24/05/14,08:48:23,06,11,1, 11.8,1,1, 11.050, 10479.223, 422.282, 52839.722 24/05/14,08:48:23,07,11,1, 11.8,1,1, 11.050, 10480.147, 421.951, 52841.544 24/05/14,08:48:23,08,11,1, 11.8,1,1, 11.050, 10479.577, 422.156, 52838.866 24/05/14,08:48:23,09,11,1, 11.8,1,1, 11.050, 10478.857, 422.205, 52840.220 24/05/14,08:48:23,10,11,1, 11.8,1,1, 11.050, 10480.117, 422.070, 52840.692 24/05/14,08:48:23,11,11,1, 11.8,1,1, 11.050, 10479.208, 422.417, 52838.968 24/05/14,08:48:23,12,11,1, 11.8,1,1, 11.050, 10479.774, 422.237, 52841.589 24/05/14,08:48:23,13,11,1, 11.8,1,1, 11.050, 10480.416, 422.205, 52840.257 24/05/14,08:48:23,14,11,1, 11.8,1,1, 11.050, 10479.208, 422.290, 52839.834 24/05/14,08:48:23,15,11,1, 11.8,1,1, 11.050, 10480.114, 421.937, 52841.421 24/05/14,08:48:23,16,11,1, 11.8,1,1, 11.050, 10479.598, 422.120, 52838.759 24/05/14,08:48:23,17,11,1, 11.8,1,1, 11.050, 10478.891, 422.237, 52840.313 24/05/14,08:48:23,18,11,1, 11.8,1,1, 11.050, 10480.128, 422.120, 52840.799 24/05/14,08:48:23,19,11,1, 11.8,1,1, 11.050, 10479.168, 422.442, 52839.032 24/05/14,08:48:24,00,11,1, 11.8,1,1, 11.055, 10479.162, 422.442, 52839.032 24/05/14,08:48:24,01,11,1, 11.8,1,1, 11.055, 10478.931, 422.283, 52840.284 24/05/14,08:48:24,02,11,1, 11.8,1,1, 11.055, 10480.063, 422.067, 52840.745 24/05/14,08:48:24,03,11,1, 11.8,1,1, 11.055, 10479.098, 422.464, 52839.003 24/05/14,08:48:24,04,11,1, 11.8,1,1, 11.055, 10479.729, 422.237, 52841.605 24/05/14,08:48:24,05,11,1, 11.8,1,1, 11.055, 10480.417, 422.190, 52840.261 24/05/14,08:48:24,06,11,1, 11.8,1,1, 11.055, 10479.224, 422.383, 52839.705 24/05/14,08:48:24,07,11,1, 11.8,1,1, 11.055, 10480.161, 421.907, 52841.525 24/05/14,08:48:24,08,11,1, 11.8,1,1, 11.055, 10479.621, 422.117, 52838.894 24/05/14,08:48:24,09,11,1, 11.8,1,1, 11.055, 10478.894, 422.174, 52840.261 24/05/14,08:48:24,10,11,1, 11.8,1,1, 11.055, 10480.121, 422.027, 52840.709 24/05/14,08:48:24,11,11,1, 11.8,1,1, 11.055, 10479.182, 422.461, 52838.978 24/05/14,08:48:24,12,11,1, 11.8,1,1, 11.055, 10479.707, 422.293, 52841.694 24/05/14,08:48:24,13,11,1, 11.8,1,1, 11.055, 10480.422, 422.154, 52840.188 24/05/14,08:48:24,14,11,1, 11.8,1,1, 11.055, 10479.182, 422.306, 52839.616 24/05/14,08:48:24,15,11,1, 11.8,1,1, 11.055, 10480.128, 421.953, 52841.498 24/05/14,08:48:24,16,11,1, 11.8,1,1, 11.055, 10479.639, 422.145, 52838.790 24/05/14,08:48:24,17,11,1, 11.8,1,1, 11.055, 10478.902, 422.245, 52840.306 24/05/14,08:48:24,18,11,1, 11.8,1,1, 11.055, 10480.043, 422.049, 52840.786 24/05/14,08:48:24,19,11,1, 11.8,1,1, 11.055, 10479.216, 422.414, 52838.950 24/05/14,08:48:25,00,11,1, 11.9,1,1, 11.053, 10479.212, 422.414, 52838.950 24/05/14,08:48:25,01,11,1, 11.9,1,1, 11.053, 10478.917, 422.245, 52840.159 24/05/14,08:48:25,02,11,1, 11.9,1,1, 11.053, 10480.102, 422.047, 52840.747 24/05/14,08:48:25,03,11,1, 11.9,1,1, 11.053, 10479.155, 422.451, 52838.928 24/05/14,08:48:25,04,11,1, 11.9,1,1, 11.053, 10479.619, 422.323, 52841.474 24/05/14,08:48:25,05,11,1, 11.9,1,1, 11.053, 10480.443, 422.242, 52840.239 24/05/14,08:48:25,06,11,1, 11.9,1,1, 11.053, 10479.263, 422.399, 52839.727 24/05/14,08:48:25,07,11,1, 11.9,1,1, 11.053, 10480.176, 421.987, 52841.635 24/05/14,08:48:25,08,11,1, 11.9,1,1, 11.053, 10479.714, 422.120, 52838.875 24/05/14,08:48:25,09,11,1, 11.9,1,1, 11.053, 10478.919, 422.294, 52840.209 24/05/14,08:48:25,10,11,1, 11.9,1,1, 11.053, 10480.112, 422.119, 52840.785 24/05/14,08:48:25,11,11,1, 11.9,1,1, 11.053, 10479.148, 422.458, 52838.910 24/05/14,08:48:25,12,11,1, 11.9,1,1, 11.053, 10479.603, 422.255, 52841.513 24/05/14,08:48:25,13,11,1, 11.9,1,1, 11.053, 10480.391, 422.189, 52840.300 24/05/14,08:48:25,14,11,1, 11.9,1,1, 11.053, 10479.203, 422.398, 52839.769 24/05/14,08:48:25,15,11,1, 11.9,1,1, 11.053, 10480.180, 422.020, 52841.580 24/05/14,08:48:25,16,11,1, 11.9,1,1, 11.053, 10479.681, 422.166, 52838.810 24/05/14,08:48:25,17,11,1, 11.9,1,1, 11.053, 10478.907, 422.266, 52840.276 24/05/14,08:48:25,18,11,1, 11.9,1,1, 11.053, 10480.012, 422.087, 52840.667 24/05/14,08:48:25,19,11,1, 11.9,1,1, 11.053, 10479.152, 422.485, 52838.861 24/05/14,08:48:26,00,10,1, 11.9,1,1, 11.049, 10479.145, 422.485, 52838.861 24/05/14,08:48:26,01,10,1, 11.9,1,1, 11.049, 10478.920, 422.306, 52840.237 24/05/14,08:48:26,02,10,1, 11.9,1,1, 11.049, 10480.053, 422.113, 52840.844 24/05/14,08:48:26,03,10,1, 11.9,1,1, 11.049, 10479.143, 422.525, 52838.938 24/05/14,08:48:26,04,10,1, 11.9,1,1, 11.049, 10479.561, 422.350, 52841.535 24/05/14,08:48:26,05,10,1, 11.9,1,1, 11.049, 10480.389, 422.273, 52840.263 24/05/14,08:48:26,06,10,1, 11.9,1,1, 11.049, 10479.239, 422.429, 52839.762 24/05/14,08:48:26,07,10,1, 11.9,1,1, 11.049, 10480.173, 422.116, 52841.562 24/05/14,08:48:26,08,10,1, 11.9,1,1, 11.049, 10479.757, 422.175, 52838.947 24/05/14,08:48:26,09,10,1, 11.9,1,1, 11.049, 10478.917, 422.273, 52840.207 24/05/14,08:48:26,10,10,1, 11.9,1,1, 11.049, 10480.028, 422.060, 52840.601 24/05/14,08:48:26,11,10,1, 11.9,1,1, 11.049, 10479.117, 422.432, 52838.829 24/05/14,08:48:26,12,10,1, 11.9,1,1, 11.049, 10479.525, 422.405, 52841.422 24/05/14,08:48:26,13,10,1, 11.9,1,1, 11.049, 10480.387, 422.272, 52840.265 24/05/14,08:48:26,14,10,1, 11.9,1,1, 11.049, 10479.261, 422.472, 52839.728 24/05/14,08:48:26,15,10,1, 11.9,1,1, 11.049, 10480.185, 422.062, 52841.627 24/05/14,08:48:26,16,10,1, 11.9,1,1, 11.049, 10479.755, 422.159, 52839.049 24/05/14,08:48:26,17,10,1, 11.9,1,1, 11.049, 10478.894, 422.313, 52840.207 24/05/14,08:48:26,18,10,1, 11.9,1,1, 11.049, 10480.066, 422.074, 52840.766 24/05/14,08:48:26,19,10,1, 11.9,1,1, 11.049, 10479.119, 422.496, 52838.855 24/05/14,08:48:27,00,11,1, 11.9,1,1, 11.049, 10479.112, 422.496, 52838.855 24/05/14,08:48:27,01,11,1, 11.9,1,1, 11.049, 10478.960, 422.337, 52840.095 24/05/14,08:48:27,02,11,1, 11.9,1,1, 11.049, 10480.071, 422.064, 52840.856 24/05/14,08:48:27,03,11,1, 11.9,1,1, 11.049, 10479.112, 422.399, 52838.730 24/05/14,08:48:27,04,11,1, 11.9,1,1, 11.049, 10479.382, 422.407, 52841.259 24/05/14,08:48:27,05,11,1, 11.9,1,1, 11.049, 10480.346, 422.295, 52840.356 24/05/14,08:48:27,06,11,1, 11.9,1,1, 11.049, 10479.261, 422.514, 52839.671 24/05/14,08:48:27,07,11,1, 11.9,1,1, 11.049, 10480.153, 422.154, 52841.716 24/05/14,08:48:27,08,11,1, 11.9,1,1, 11.049, 10479.926, 422.160, 52839.200 24/05/14,08:48:27,09,11,1, 11.9,1,1, 11.049, 10478.923, 422.305, 52840.079 24/05/14,08:48:27,10,11,1, 11.9,1,1, 11.049, 10480.032, 422.085, 52840.888 24/05/14,08:48:27,11,11,1, 11.9,1,1, 11.049, 10479.174, 422.447, 52838.792 24/05/14,08:48:27,12,11,1, 11.9,1,1, 11.049, 10479.377, 422.420, 52841.322 24/05/14,08:48:27,13,11,1, 11.9,1,1, 11.049, 10480.344, 422.262, 52840.399 24/05/14,08:48:27,14,11,1, 11.9,1,1, 11.049, 10479.279, 422.529, 52839.620 24/05/14,08:48:27,15,11,1, 11.9,1,1, 11.049, 10480.178, 422.196, 52841.801 24/05/14,08:48:27,16,11,1, 11.9,1,1, 11.049, 10480.002, 422.222, 52839.201 24/05/14,08:48:27,17,11,1, 11.9,1,1, 11.049, 10478.902, 422.324, 52840.055 24/05/14,08:48:27,18,11,1, 11.9,1,1, 11.049, 10480.015, 422.049, 52840.859 24/05/14,08:48:27,19,11,1, 11.9,1,1, 11.049, 10479.127, 422.454, 52838.735 24/05/14,08:48:28,00,11,1, 11.9,1,1, 11.053, 10479.120, 422.454, 52838.735 24/05/14,08:48:28,01,11,1, 11.9,1,1, 11.053, 10479.013, 422.308, 52839.994 24/05/14,08:48:28,02,11,1, 11.9,1,1, 11.053, 10480.030, 422.067, 52841.024 24/05/14,08:48:28,03,11,1, 11.9,1,1, 11.053, 10479.267, 422.427, 52838.669 24/05/14,08:48:28,04,11,1, 11.9,1,1, 11.053, 10479.178, 422.399, 52840.980 24/05/14,08:48:28,05,11,1, 11.9,1,1, 11.053, 10480.334, 422.252, 52840.528 24/05/14,08:48:28,06,11,1, 11.9,1,1, 11.053, 10479.219, 422.554, 52839.516 24/05/14,08:48:28,07,11,1, 11.9,1,1, 11.053, 10480.096, 422.208, 52841.867 24/05/14,08:48:28,08,11,1, 11.9,1,1, 11.053, 10480.127, 422.249, 52839.548 24/05/14,08:48:28,09,11,1, 11.9,1,1, 11.053, 10479.035, 422.359, 52839.993 24/05/14,08:48:28,10,11,1, 11.9,1,1, 11.053, 10480.031, 422.007, 52840.990 24/05/14,08:48:28,11,11,1, 11.9,1,1, 11.053, 10479.198, 422.329, 52838.720 24/05/14,08:48:28,12,11,1, 11.9,1,1, 11.053, 10479.147, 422.402, 52840.958 24/05/14,08:48:28,13,11,1, 11.9,1,1, 11.053, 10480.235, 422.281, 52840.592 24/05/14,08:48:28,14,11,1, 11.9,1,1, 11.053, 10479.229, 422.537, 52839.439 24/05/14,08:48:28,15,11,1, 11.9,1,1, 11.053, 10480.038, 422.196, 52841.802 24/05/14,08:48:28,16,11,1, 11.9,1,1, 11.053, 10480.139, 422.199, 52839.555 24/05/14,08:48:28,17,11,1, 11.9,1,1, 11.053, 10479.036, 422.345, 52839.982 24/05/14,08:48:28,18,11,1, 11.9,1,1, 11.053, 10479.989, 422.047, 52840.970 24/05/14,08:48:28,19,11,1, 11.9,1,1, 11.053, 10479.230, 422.440, 52838.709 24/05/14,08:48:29,00,10,1, 11.8,1,1, 11.055, 10479.228, 422.440, 52838.709 24/05/14,08:48:29,01,10,1, 11.8,1,1, 11.055, 10479.136, 422.402, 52839.948 24/05/14,08:48:29,02,10,1, 11.8,1,1, 11.055, 10480.071, 422.026, 52841.183 24/05/14,08:48:29,03,10,1, 11.8,1,1, 11.055, 10479.356, 422.264, 52838.652 24/05/14,08:48:29,04,10,1, 11.8,1,1, 11.055, 10479.013, 422.384, 52840.692 24/05/14,08:48:29,05,10,1, 11.8,1,1, 11.055, 10480.157, 422.245, 52840.536 24/05/14,08:48:29,06,10,1, 11.8,1,1, 11.055, 10479.216, 422.562, 52839.316 24/05/14,08:48:29,07,10,1, 11.8,1,1, 11.055, 10479.951, 422.290, 52841.824 24/05/14,08:48:29,08,10,1, 11.8,1,1, 11.055, 10480.221, 422.210, 52839.796 24/05/14,08:48:29,09,10,1, 11.8,1,1, 11.055, 10479.161, 422.399, 52840.008 24/05/14,08:48:29,10,10,1, 11.8,1,1, 11.055, 10480.107, 422.093, 52841.331 24/05/14,08:48:29,11,10,1, 11.8,1,1, 11.055, 10479.399, 422.329, 52838.811 24/05/14,08:48:29,12,10,1, 11.8,1,1, 11.055, 10479.042, 422.384, 52840.773 24/05/14,08:48:29,13,10,1, 11.8,1,1, 11.055, 10480.145, 422.221, 52840.765 24/05/14,08:48:29,14,10,1, 11.8,1,1, 11.055, 10479.193, 422.638, 52839.370 24/05/14,08:48:29,15,10,1, 11.8,1,1, 11.055, 10479.897, 422.361, 52841.761 24/05/14,08:48:29,16,10,1, 11.8,1,1, 11.055, 10480.289, 422.274, 52839.819 24/05/14,08:48:29,17,10,1, 11.8,1,1, 11.055, 10479.156, 422.395, 52839.942 24/05/14,08:48:29,18,10,1, 11.8,1,1, 11.055, 10480.094, 422.048, 52841.238 24/05/14,08:48:29,19,10,1, 11.8,1,1, 11.055, 10479.396, 422.320, 52838.761 24/05/14,08:48:30,00,10,1, 12.0,1,1, 11.057, 10479.395, 422.320, 52838.761 24/05/14,08:48:30,01,10,1, 12.0,1,1, 11.057, 10479.346, 422.580, 52840.414 24/05/14,08:48:30,02,10,1, 12.0,1,1, 11.057, 10480.146, 422.027, 52841.091 24/05/14,08:48:30,03,10,1, 12.0,1,1, 11.057, 10479.277, 422.313, 52838.908 24/05/14,08:48:30,04,10,1, 12.0,1,1, 11.057, 10479.195, 422.414, 52840.923 24/05/14,08:48:30,05,10,1, 12.0,1,1, 11.057, 10479.914, 422.117, 52840.072 24/05/14,08:48:30,06,10,1, 12.0,1,1, 11.057, 10479.108, 422.701, 52839.571 24/05/14,08:48:30,07,10,1, 12.0,1,1, 11.057, 10479.969, 422.416, 52841.879 24/05/14,08:48:30,08,10,1, 12.0,1,1, 11.057, 10479.991, 422.245, 52839.673 24/05/14,08:48:30,09,10,1, 12.0,1,1, 11.057, 10479.347, 422.546, 52840.396 24/05/14,08:48:30,10,10,1, 12.0,1,1, 11.057, 10480.210, 422.034, 52841.151 24/05/14,08:48:30,11,10,1, 12.0,1,1, 11.057, 10479.319, 422.309, 52838.704 24/05/14,08:48:30,12,10,1, 12.0,1,1, 11.057, 10479.256, 422.513, 52840.915 24/05/14,08:48:30,13,10,1, 12.0,1,1, 11.057, 10479.960, 422.141, 52840.098 24/05/14,08:48:30,14,10,1, 12.0,1,1, 11.057, 10479.008, 422.585, 52839.225 24/05/14,08:48:30,15,10,1, 12.0,1,1, 11.057, 10480.005, 422.400, 52841.784 24/05/14,08:48:30,16,10,1, 12.0,1,1, 11.057, 10480.019, 422.270, 52839.763 24/05/14,08:48:30,17,10,1, 12.0,1,1, 11.057, 10479.373, 422.610, 52840.456 24/05/14,08:48:30,18,10,1, 12.0,1,1, 11.057, 10480.218, 422.053, 52841.172 24/05/14,08:48:30,19,10,1, 12.0,1,1, 11.057, 10479.337, 422.252, 52838.786 24/05/14,08:48:31,00,10,1, 11.9,1,1, 11.058, 10479.337, 422.252, 52838.786 24/05/14,08:48:31,01,10,1, 11.9,1,1, 11.058, 10479.362, 422.637, 52840.227 24/05/14,08:48:31,02,10,1, 11.9,1,1, 11.058, 10480.287, 422.086, 52841.507 24/05/14,08:48:31,03,10,1, 11.9,1,1, 11.058, 10479.546, 422.257, 52839.028 24/05/14,08:48:31,04,10,1, 11.9,1,1, 11.058, 10479.230, 422.407, 52840.695 24/05/14,08:48:31,05,10,1, 11.9,1,1, 11.058, 10479.916, 422.056, 52840.241 24/05/14,08:48:31,06,10,1, 11.9,1,1, 11.058, 10478.977, 422.565, 52839.113 24/05/14,08:48:31,07,10,1, 11.9,1,1, 11.058, 10479.714, 422.447, 52841.489 24/05/14,08:48:31,08,10,1, 11.9,1,1, 11.058, 10480.045, 422.260, 52839.835 24/05/14,08:48:31,09,10,1, 11.9,1,1, 11.058, 10479.361, 422.674, 52840.330 24/05/14,08:48:31,10,10,1, 11.9,1,1, 11.058, 10480.309, 422.133, 52841.574 24/05/14,08:48:31,11,10,1, 11.9,1,1, 11.058, 10479.564, 422.241, 52838.960 24/05/14,08:48:31,12,10,1, 11.9,1,1, 11.058, 10479.199, 422.451, 52840.676 24/05/14,08:48:31,13,10,1, 11.9,1,1, 11.058, 10479.914, 422.077, 52840.343 24/05/14,08:48:31,14,10,1, 11.9,1,1, 11.058, 10478.960, 422.541, 52839.100 24/05/14,08:48:31,15,10,1, 11.9,1,1, 11.058, 10479.642, 422.440, 52841.637 24/05/14,08:48:31,16,10,1, 11.9,1,1, 11.058, 10480.067, 422.254, 52839.894 24/05/14,08:48:31,17,10,1, 11.9,1,1, 11.058, 10479.313, 422.602, 52840.207 24/05/14,08:48:31,18,10,1, 11.9,1,1, 11.058, 10480.321, 422.178, 52841.572 24/05/14,08:48:31,19,10,1, 11.9,1,1, 11.058, 10479.592, 422.256, 52839.085 24/05/14,08:48:32,00,09,1, 11.9,1,1, 11.056, 10479.587, 422.256, 52839.085 24/05/14,08:48:32,01,09,1, 11.9,1,1, 11.056, 10479.254, 422.695, 52840.146 24/05/14,08:48:32,02,09,1, 11.9,1,1, 11.056, 10480.232, 422.241, 52841.806 24/05/14,08:48:32,03,09,1, 11.9,1,1, 11.056, 10479.763, 422.240, 52839.309 24/05/14,08:48:32,04,09,1, 11.9,1,1, 11.056, 10479.217, 422.453, 52840.549 24/05/14,08:48:32,05,09,1, 11.9,1,1, 11.056, 10480.056, 422.045, 52840.538 24/05/14,08:48:32,06,09,1, 11.9,1,1, 11.056, 10479.039, 422.441, 52838.921 24/05/14,08:48:32,07,09,1, 11.9,1,1, 11.056, 10479.380, 422.443, 52841.384 24/05/14,08:48:32,08,09,1, 11.9,1,1, 11.056, 10479.983, 422.224, 52840.001 24/05/14,08:48:32,09,09,1, 11.9,1,1, 11.056, 10479.198, 422.732, 52839.987 24/05/14,08:48:32,10,09,1, 11.9,1,1, 11.056, 10480.268, 422.341, 52841.787 24/05/14,08:48:32,11,09,1, 11.9,1,1, 11.056, 10479.829, 422.262, 52839.315 24/05/14,08:48:32,12,09,1, 11.9,1,1, 11.056, 10479.264, 422.433, 52840.498 24/05/14,08:48:32,13,09,1, 11.9,1,1, 11.056, 10480.065, 422.001, 52840.649 24/05/14,08:48:32,14,09,1, 11.9,1,1, 11.056, 10478.951, 422.471, 52838.923 24/05/14,08:48:32,15,09,1, 11.9,1,1, 11.056, 10479.425, 422.547, 52841.345 24/05/14,08:48:32,16,09,1, 11.9,1,1, 11.056, 10479.971, 422.258, 52840.022 24/05/14,08:48:32,17,09,1, 11.9,1,1, 11.056, 10479.218, 422.696, 52840.029 24/05/14,08:48:32,18,09,1, 11.9,1,1, 11.056, 10480.233, 422.307, 52841.918 24/05/14,08:48:32,19,09,1, 11.9,1,1, 11.056, 10479.808, 422.232, 52839.405 24/05/14,08:48:33,00,10,1, 11.9,1,1, 11.053, 10479.804, 422.232, 52839.405 24/05/14,08:48:33,01,10,1, 11.9,1,1, 11.053, 10478.963, 422.554, 52838.743 24/05/14,08:48:33,02,10,1, 11.9,1,1, 11.053, 10479.886, 422.520, 52842.353 24/05/14,08:48:33,03,10,1, 11.9,1,1, 11.053, 10480.490, 422.275, 52839.860 24/05/14,08:48:33,04,10,1, 11.9,1,1, 11.053, 10478.869, 422.411, 52839.590 24/05/14,08:48:33,05,10,1, 11.9,1,1, 11.053, 10480.308, 422.188, 52841.929 24/05/14,08:48:33,06,10,1, 11.9,1,1, 11.053, 10479.413, 422.299, 52838.381 24/05/14,08:48:33,07,10,1, 11.9,1,1, 11.053, 10478.713, 422.509, 52840.786 24/05/14,08:48:33,08,10,1, 11.9,1,1, 11.053, 10480.383, 422.332, 52841.083 24/05/14,08:48:33,09,10,1, 11.9,1,1, 11.053, 10478.897, 422.529, 52838.734 24/05/14,08:48:33,10,10,1, 11.9,1,1, 11.053, 10479.792, 422.501, 52842.323 24/05/14,08:48:33,11,10,1, 11.9,1,1, 11.053, 10480.487, 422.328, 52839.986 24/05/14,08:48:33,12,10,1, 11.9,1,1, 11.053, 10478.846, 422.456, 52839.657 24/05/14,08:48:33,13,10,1, 11.9,1,1, 11.053, 10480.301, 422.196, 52841.964 24/05/14,08:48:33,14,10,1, 11.9,1,1, 11.053, 10479.417, 422.279, 52838.368 24/05/14,08:48:33,15,10,1, 11.9,1,1, 11.053, 10478.737, 422.416, 52840.721 24/05/14,08:48:33,16,10,1, 11.9,1,1, 11.053, 10480.401, 422.345, 52841.080 24/05/14,08:48:33,17,10,1, 11.9,1,1, 11.053, 10478.962, 422.597, 52838.741 24/05/14,08:48:33,18,10,1, 11.9,1,1, 11.053, 10479.805, 422.484, 52842.275 24/05/14,08:48:33,19,10,1, 11.9,1,1, 11.053, 10480.555, 422.257, 52840.040 24/05/14,08:48:34,00,10,1, 11.9,1,1, 11.058, 10480.547, 422.257, 52840.040 24/05/14,08:48:34,01,10,1, 11.9,1,1, 11.058, 10479.046, 422.497, 52838.571 24/05/14,08:48:34,02,10,1, 11.9,1,1, 11.058, 10479.119, 422.579, 52841.927 24/05/14,08:48:34,03,10,1, 11.9,1,1, 11.058, 10480.835, 422.467, 52840.871 24/05/14,08:48:34,04,10,1, 11.9,1,1, 11.058, 10478.853, 422.488, 52838.992 24/05/14,08:48:34,05,10,1, 11.9,1,1, 11.058, 10480.172, 422.322, 52842.628 24/05/14,08:48:34,06,10,1, 11.9,1,1, 11.058, 10480.026, 422.245, 52838.913 24/05/14,08:48:34,07,10,1, 11.9,1,1, 11.058, 10478.407, 422.407, 52839.827 24/05/14,08:48:34,08,10,1, 11.9,1,1, 11.058, 10480.406, 422.387, 52841.952 24/05/14,08:48:34,09,10,1, 11.9,1,1, 11.058, 10479.033, 422.516, 52838.212 24/05/14,08:48:34,10,10,1, 11.9,1,1, 11.058, 10479.139, 422.568, 52841.767 24/05/14,08:48:34,11,10,1, 11.9,1,1, 11.058, 10480.847, 422.455, 52840.872 24/05/14,08:48:34,12,10,1, 11.9,1,1, 11.058, 10478.839, 422.469, 52838.847 24/05/14,08:48:34,13,10,1, 11.9,1,1, 11.058, 10480.173, 422.369, 52842.595 24/05/14,08:48:34,14,10,1, 11.9,1,1, 11.058, 10480.010, 422.233, 52838.867 24/05/14,08:48:34,15,10,1, 11.9,1,1, 11.058, 10478.364, 422.315, 52839.832 24/05/14,08:48:34,16,10,1, 11.9,1,1, 11.058, 10480.364, 422.391, 52841.823 24/05/14,08:48:34,17,10,1, 11.9,1,1, 11.058, 10479.067, 422.499, 52838.190 24/05/14,08:48:34,18,10,1, 11.9,1,1, 11.058, 10479.101, 422.574, 52841.752 24/05/14,08:48:34,19,10,1, 11.9,1,1, 11.058, 10480.866, 422.510, 52841.044 24/05/14,08:48:35,00,10,1, 11.9,1,1, 11.056, 10480.864, 422.510, 52841.044 24/05/14,08:48:35,01,10,1, 11.9,1,1, 11.056, 10479.193, 422.377, 52838.088 24/05/14,08:48:35,02,10,1, 11.9,1,1, 11.056, 10478.771, 422.590, 52841.291 24/05/14,08:48:35,03,10,1, 11.9,1,1, 11.056, 10480.717, 422.518, 52841.251 24/05/14,08:48:35,04,10,1, 11.9,1,1, 11.056, 10478.902, 422.536, 52838.685 24/05/14,08:48:35,05,10,1, 11.9,1,1, 11.056, 10480.015, 422.415, 52842.587 24/05/14,08:48:35,06,10,1, 11.9,1,1, 11.056, 10480.415, 422.313, 52839.546 24/05/14,08:48:35,07,10,1, 11.9,1,1, 11.056, 10478.381, 422.336, 52839.484 24/05/14,08:48:35,08,10,1, 11.9,1,1, 11.056, 10480.279, 422.325, 52841.991 24/05/14,08:48:35,09,10,1, 11.9,1,1, 11.056, 10479.153, 422.430, 52837.993 24/05/14,08:48:35,10,10,1, 11.9,1,1, 11.056, 10478.709, 422.567, 52841.190 24/05/14,08:48:35,11,10,1, 11.9,1,1, 11.056, 10480.703, 422.463, 52841.269 24/05/14,08:48:35,12,10,1, 11.9,1,1, 11.056, 10478.876, 422.540, 52838.660 24/05/14,08:48:35,13,10,1, 11.9,1,1, 11.056, 10480.016, 422.485, 52842.629 24/05/14,08:48:35,14,10,1, 11.9,1,1, 11.056, 10480.483, 422.313, 52839.583 24/05/14,08:48:35,15,10,1, 11.9,1,1, 11.056, 10478.462, 422.378, 52839.477 24/05/14,08:48:35,16,10,1, 11.9,1,1, 11.056, 10480.243, 422.289, 52842.087 24/05/14,08:48:35,17,10,1, 11.9,1,1, 11.056, 10479.209, 422.445, 52838.177 24/05/14,08:48:35,18,10,1, 11.9,1,1, 11.056, 10478.719, 422.587, 52841.203 24/05/14,08:48:35,19,10,1, 11.9,1,1, 11.056, 10480.728, 422.509, 52841.309 24/05/14,08:48:36,00,10,1, 11.9,1,1, 11.053, 10480.722, 422.509, 52841.309 24/05/14,08:48:36,01,10,1, 11.9,1,1, 11.053, 10479.514, 422.432, 52839.101 24/05/14,08:48:36,02,10,1, 11.9,1,1, 11.053, 10478.757, 422.454, 52840.324 24/05/14,08:48:36,03,10,1, 11.9,1,1, 11.053, 10480.038, 422.438, 52841.090 24/05/14,08:48:36,04,10,1, 11.9,1,1, 11.053, 10479.312, 422.722, 52839.296 24/05/14,08:48:36,05,10,1, 11.9,1,1, 11.053, 10479.567, 422.406, 52841.607 24/05/14,08:48:36,06,10,1, 11.9,1,1, 11.053, 10480.256, 422.419, 52840.091 24/05/14,08:48:36,07,10,1, 11.9,1,1, 11.053, 10479.367, 422.472, 52839.784 24/05/14,08:48:36,08,10,1, 11.9,1,1, 11.053, 10479.641, 422.169, 52840.944 24/05/14,08:48:36,09,10,1, 11.9,1,1, 11.053, 10479.564, 422.589, 52839.621 24/05/14,08:48:36,10,10,1, 11.9,1,1, 11.053, 10478.912, 422.479, 52840.067 24/05/14,08:48:36,11,10,1, 11.9,1,1, 11.053, 10479.740, 422.402, 52840.783 24/05/14,08:48:36,12,10,1, 11.9,1,1, 11.053, 10479.523, 422.771, 52839.784 24/05/14,08:48:36,13,10,1, 11.9,1,1, 11.053, 10479.514, 422.365, 52841.015 24/05/14,08:48:36,14,10,1, 11.9,1,1, 11.053, 10480.214, 422.506, 52840.623 24/05/14,08:48:36,15,10,1, 11.9,1,1, 11.053, 10479.461, 422.504, 52839.897 24/05/14,08:48:36,16,10,1, 11.9,1,1, 11.053, 10479.578, 422.129, 52840.777 24/05/14,08:48:36,17,10,1, 11.9,1,1, 11.053, 10479.578, 422.574, 52839.631 24/05/14,08:48:36,18,10,1, 11.9,1,1, 11.053, 10478.918, 422.423, 52840.054 24/05/14,08:48:36,19,10,1, 11.9,1,1, 11.053, 10479.793, 422.391, 52840.880 24/05/14,08:48:37,00,10,1, 11.9,1,1, 11.055, 10479.788, 422.391, 52840.880 24/05/14,08:48:37,01,10,1, 11.9,1,1, 11.055, 10479.752, 422.500, 52839.925 24/05/14,08:48:37,02,10,1, 11.9,1,1, 11.055, 10478.913, 422.424, 52839.942 24/05/14,08:48:37,03,10,1, 11.9,1,1, 11.055, 10479.556, 422.353, 52840.805 24/05/14,08:48:37,04,10,1, 11.9,1,1, 11.055, 10479.473, 422.789, 52839.738 24/05/14,08:48:37,05,10,1, 11.9,1,1, 11.055, 10479.269, 422.428, 52840.939 24/05/14,08:48:37,06,10,1, 11.9,1,1, 11.055, 10480.184, 422.515, 52840.923 24/05/14,08:48:37,07,10,1, 11.9,1,1, 11.055, 10479.505, 422.657, 52840.036 24/05/14,08:48:37,08,10,1, 11.9,1,1, 11.055, 10479.674, 422.173, 52841.125 24/05/14,08:48:37,09,10,1, 11.9,1,1, 11.055, 10479.824, 422.565, 52839.911 24/05/14,08:48:37,10,10,1, 11.9,1,1, 11.055, 10478.927, 422.390, 52839.900 24/05/14,08:48:37,11,10,1, 11.9,1,1, 11.055, 10479.515, 422.328, 52840.782 24/05/14,08:48:37,12,10,1, 11.9,1,1, 11.055, 10479.402, 422.749, 52839.652 24/05/14,08:48:37,13,10,1, 11.9,1,1, 11.055, 10479.310, 422.491, 52840.916 24/05/14,08:48:37,14,10,1, 11.9,1,1, 11.055, 10480.108, 422.554, 52840.947 24/05/14,08:48:37,15,10,1, 11.9,1,1, 11.055, 10479.516, 422.664, 52840.019 24/05/14,08:48:37,16,10,1, 11.9,1,1, 11.055, 10479.653, 422.148, 52841.055 24/05/14,08:48:37,17,10,1, 11.9,1,1, 11.055, 10479.837, 422.496, 52839.950 24/05/14,08:48:37,18,10,1, 11.9,1,1, 11.055, 10478.905, 422.397, 52839.938 24/05/14,08:48:37,19,10,1, 11.9,1,1, 11.055, 10479.594, 422.311, 52840.847 24/05/14,08:48:38,00,10,1, 11.9,1,1, 11.059, 10479.587, 422.311, 52840.847 24/05/14,08:48:38,01,10,1, 11.9,1,1, 11.059, 10479.978, 422.439, 52840.251 24/05/14,08:48:38,02,10,1, 11.9,1,1, 11.059, 10479.022, 422.401, 52839.868 24/05/14,08:48:38,03,10,1, 11.9,1,1, 11.059, 10479.491, 422.192, 52840.711 24/05/14,08:48:38,04,10,1, 11.9,1,1, 11.059, 10479.434, 422.691, 52839.623 24/05/14,08:48:38,05,10,1, 11.9,1,1, 11.059, 10479.049, 422.440, 52840.569 24/05/14,08:48:38,06,10,1, 11.9,1,1, 11.059, 10479.952, 422.482, 52840.919 24/05/14,08:48:38,07,10,1, 11.9,1,1, 11.059, 10479.543, 422.734, 52840.025 24/05/14,08:48:38,08,10,1, 11.9,1,1, 11.059, 10479.619, 422.266, 52841.250 24/05/14,08:48:38,09,10,1, 11.9,1,1, 11.059, 10479.970, 422.521, 52840.316 24/05/14,08:48:38,10,10,1, 11.9,1,1, 11.059, 10479.080, 422.397, 52839.917 24/05/14,08:48:38,11,10,1, 11.9,1,1, 11.059, 10479.490, 422.218, 52840.807 24/05/14,08:48:38,12,10,1, 11.9,1,1, 11.059, 10479.412, 422.682, 52839.662 24/05/14,08:48:38,13,10,1, 11.9,1,1, 11.059, 10479.003, 422.506, 52840.554 24/05/14,08:48:38,14,10,1, 11.9,1,1, 11.059, 10479.925, 422.536, 52840.901 24/05/14,08:48:38,15,10,1, 11.9,1,1, 11.059, 10479.555, 422.728, 52840.001 24/05/14,08:48:38,16,10,1, 11.9,1,1, 11.059, 10479.632, 422.267, 52841.261 24/05/14,08:48:38,17,10,1, 11.9,1,1, 11.059, 10479.979, 422.519, 52840.333 24/05/14,08:48:38,18,10,1, 11.9,1,1, 11.059, 10479.124, 422.424, 52839.921 24/05/14,08:48:38,19,10,1, 11.9,1,1, 11.059, 10479.484, 422.255, 52840.904 24/05/14,08:48:39,00,10,1, 11.9,1,1, 11.060, 10479.479, 422.255, 52840.904 24/05/14,08:48:39,01,10,1, 11.9,1,1, 11.060, 10480.161, 422.510, 52840.600 24/05/14,08:48:39,02,10,1, 11.9,1,1, 11.060, 10479.242, 422.505, 52839.960 24/05/14,08:48:39,03,10,1, 11.9,1,1, 11.060, 10479.483, 422.194, 52841.010 24/05/14,08:48:39,04,10,1, 11.9,1,1, 11.060, 10479.448, 422.581, 52839.577 24/05/14,08:48:39,05,10,1, 11.9,1,1, 11.060, 10478.872, 422.435, 52840.177 24/05/14,08:48:39,06,10,1, 11.9,1,1, 11.060, 10479.790, 422.476, 52840.933 24/05/14,08:48:39,07,10,1, 11.9,1,1, 11.060, 10479.546, 422.797, 52840.050 24/05/14,08:48:39,08,10,1, 11.9,1,1, 11.060, 10479.518, 422.310, 52841.200 24/05/14,08:48:39,09,10,1, 11.9,1,1, 11.060, 10480.128, 422.475, 52840.566 24/05/14,08:48:39,10,10,1, 11.9,1,1, 11.060, 10479.249, 422.420, 52839.880 24/05/14,08:48:39,11,10,1, 11.9,1,1, 11.060, 10479.441, 422.114, 52840.810 24/05/14,08:48:39,12,10,1, 11.9,1,1, 11.060, 10479.489, 422.602, 52839.639 24/05/14,08:48:39,13,10,1, 11.9,1,1, 11.060, 10478.913, 422.464, 52840.192 24/05/14,08:48:39,14,10,1, 11.9,1,1, 11.060, 10479.754, 422.475, 52840.951 24/05/14,08:48:39,15,10,1, 11.9,1,1, 11.060, 10479.477, 422.805, 52839.916 24/05/14,08:48:39,16,10,1, 11.9,1,1, 11.060, 10479.516, 422.345, 52841.108 24/05/14,08:48:39,17,10,1, 11.9,1,1, 11.060, 10480.109, 422.562, 52840.656 24/05/14,08:48:39,18,10,1, 11.9,1,1, 11.060, 10479.278, 422.490, 52839.992 24/05/14,08:48:39,19,10,1, 11.9,1,1, 11.060, 10479.500, 422.154, 52840.917 24/05/14,08:48:40,00,10,1, 11.9,1,1, 11.058, 10479.496, 422.154, 52840.917 24/05/14,08:48:40,01,10,1, 11.9,1,1, 11.058, 10480.119, 422.561, 52840.811 24/05/14,08:48:40,02,10,1, 11.9,1,1, 11.058, 10479.430, 422.591, 52840.018 24/05/14,08:48:40,03,10,1, 11.9,1,1, 11.058, 10479.541, 422.163, 52841.019 24/05/14,08:48:40,04,10,1, 11.9,1,1, 11.058, 10479.633, 422.569, 52839.830 24/05/14,08:48:40,05,10,1, 11.9,1,1, 11.058, 10478.802, 422.378, 52840.039 24/05/14,08:48:40,06,10,1, 11.9,1,1, 11.058, 10479.575, 422.441, 52840.872 24/05/14,08:48:40,07,10,1, 11.9,1,1, 11.058, 10479.428, 422.828, 52839.809 24/05/14,08:48:40,08,10,1, 11.9,1,1, 11.058, 10479.425, 422.456, 52841.093 24/05/14,08:48:40,09,10,1, 11.9,1,1, 11.058, 10480.114, 422.533, 52840.948 24/05/14,08:48:40,10,10,1, 11.9,1,1, 11.058, 10479.392, 422.583, 52839.999 24/05/14,08:48:40,11,10,1, 11.9,1,1, 11.058, 10479.524, 422.168, 52841.005 24/05/14,08:48:40,12,10,1, 11.9,1,1, 11.058, 10479.655, 422.561, 52839.882 24/05/14,08:48:40,13,10,1, 11.9,1,1, 11.058, 10478.812, 422.428, 52840.024 24/05/14,08:48:40,14,10,1, 11.9,1,1, 11.058, 10479.581, 422.344, 52840.880 24/05/14,08:48:40,15,10,1, 11.9,1,1, 11.058, 10479.387, 422.774, 52839.775 24/05/14,08:48:40,16,10,1, 11.9,1,1, 11.058, 10479.333, 422.443, 52841.189 24/05/14,08:48:40,17,10,1, 11.9,1,1, 11.058, 10480.163, 422.552, 52840.988 24/05/14,08:48:40,18,10,1, 11.9,1,1, 11.058, 10479.392, 422.589, 52840.049 24/05/14,08:48:40,19,10,1, 11.9,1,1, 11.058, 10479.552, 422.163, 52841.017 24/05/14,08:48:41,00,11,1, 11.9,1,1, 11.060, 10479.546, 422.163, 52841.017 24/05/14,08:48:41,01,11,1, 11.9,1,1, 11.060, 10480.075, 422.595, 52841.011 24/05/14,08:48:41,02,11,1, 11.9,1,1, 11.060, 10479.463, 422.664, 52840.021 24/05/14,08:48:41,03,11,1, 11.9,1,1, 11.060, 10479.587, 422.178, 52841.202 24/05/14,08:48:41,04,11,1, 11.9,1,1, 11.060, 10479.750, 422.481, 52840.061 24/05/14,08:48:41,05,11,1, 11.9,1,1, 11.060, 10478.830, 422.424, 52839.933 24/05/14,08:48:41,06,11,1, 11.9,1,1, 11.060, 10479.462, 422.371, 52840.841 24/05/14,08:48:41,07,11,1, 11.9,1,1, 11.060, 10479.355, 422.773, 52839.582 24/05/14,08:48:41,08,11,1, 11.9,1,1, 11.060, 10479.212, 422.443, 52840.871 24/05/14,08:48:41,09,11,1, 11.9,1,1, 11.060, 10480.026, 422.550, 52840.968 24/05/14,08:48:41,10,11,1, 11.9,1,1, 11.060, 10479.438, 422.649, 52839.911 24/05/14,08:48:41,11,11,1, 11.9,1,1, 11.060, 10479.601, 422.212, 52841.169 24/05/14,08:48:41,12,11,1, 11.9,1,1, 11.060, 10479.723, 422.527, 52840.072 24/05/14,08:48:41,13,11,1, 11.9,1,1, 11.060, 10478.844, 422.376, 52839.779 24/05/14,08:48:41,14,11,1, 11.9,1,1, 11.060, 10479.493, 422.300, 52840.806 24/05/14,08:48:41,15,11,1, 11.9,1,1, 11.060, 10479.286, 422.758, 52839.496 24/05/14,08:48:41,16,11,1, 11.9,1,1, 11.060, 10479.446, 422.523, 52840.944 24/05/14,08:48:41,17,11,1, 11.9,1,1, 11.060, 10479.828, 422.516, 52840.440 24/05/14,08:48:41,18,11,1, 11.9,1,1, 11.060, 10479.594, 422.738, 52840.696 24/05/14,08:48:41,19,11,1, 11.9,1,1, 11.060, 10479.662, 422.182, 52840.974 24/05/14,08:48:42,00,10,1, 11.9,1,1, 11.058, 10479.654, 422.182, 52840.974 24/05/14,08:48:42,01,10,1, 11.9,1,1, 11.058, 10479.705, 422.457, 52840.584 24/05/14,08:48:42,02,10,1, 11.9,1,1, 11.058, 10479.563, 422.794, 52840.555 24/05/14,08:48:42,03,10,1, 11.9,1,1, 11.058, 10479.733, 422.211, 52841.089 24/05/14,08:48:42,04,10,1, 11.9,1,1, 11.058, 10479.607, 422.546, 52839.946 24/05/14,08:48:42,05,10,1, 11.9,1,1, 11.058, 10479.215, 422.555, 52840.468 24/05/14,08:48:42,06,10,1, 11.9,1,1, 11.058, 10479.379, 422.228, 52840.519 24/05/14,08:48:42,07,10,1, 11.9,1,1, 11.058, 10479.127, 422.777, 52839.966 24/05/14,08:48:42,08,10,1, 11.9,1,1, 11.058, 10479.289, 422.536, 52840.902 24/05/14,08:48:42,09,10,1, 11.9,1,1, 11.058, 10479.743, 422.531, 52840.653 24/05/14,08:48:42,10,10,1, 11.9,1,1, 11.058, 10479.488, 422.839, 52840.689 24/05/14,08:48:42,11,10,1, 11.9,1,1, 11.058, 10479.685, 422.233, 52841.048 24/05/14,08:48:42,12,10,1, 11.9,1,1, 11.058, 10479.589, 422.548, 52840.005 24/05/14,08:48:42,13,10,1, 11.9,1,1, 11.058, 10479.202, 422.533, 52840.342 24/05/14,08:48:42,14,10,1, 11.9,1,1, 11.058, 10479.378, 422.232, 52840.284 24/05/14,08:48:42,15,10,1, 11.9,1,1, 11.058, 10479.156, 422.762, 52839.839 24/05/14,08:48:42,16,10,1, 11.9,1,1, 11.058, 10479.272, 422.525, 52840.855 24/05/14,08:48:42,17,10,1, 11.9,1,1, 11.058, 10479.668, 422.440, 52840.560 24/05/14,08:48:42,18,10,1, 11.9,1,1, 11.058, 10479.506, 422.899, 52840.607 24/05/14,08:48:42,19,10,1, 11.9,1,1, 11.058, 10479.699, 422.288, 52841.057 24/05/14,08:48:43,00,11,1, 11.9,1,1, 11.058, 10479.696, 422.288, 52841.057 24/05/14,08:48:43,01,11,1, 11.9,1,1, 11.058, 10479.577, 422.472, 52840.564 24/05/14,08:48:43,02,11,1, 11.9,1,1, 11.058, 10479.473, 422.890, 52840.606 24/05/14,08:48:43,03,11,1, 11.9,1,1, 11.058, 10479.705, 422.315, 52841.184 24/05/14,08:48:43,04,11,1, 11.9,1,1, 11.058, 10479.677, 422.515, 52840.178 24/05/14,08:48:43,05,11,1, 11.9,1,1, 11.058, 10479.260, 422.502, 52840.483 24/05/14,08:48:43,06,11,1, 11.9,1,1, 11.058, 10479.407, 422.155, 52840.423 24/05/14,08:48:43,07,11,1, 11.9,1,1, 11.058, 10479.145, 422.752, 52839.828 24/05/14,08:48:43,08,11,1, 11.9,1,1, 11.058, 10479.203, 422.552, 52840.810 24/05/14,08:48:43,09,11,1, 11.9,1,1, 11.058, 10479.592, 422.490, 52840.469 24/05/14,08:48:43,10,11,1, 11.9,1,1, 11.058, 10479.448, 422.881, 52840.545 24/05/14,08:48:43,11,11,1, 11.9,1,1, 11.058, 10479.704, 422.277, 52841.174 24/05/14,08:48:43,12,11,1, 11.9,1,1, 11.058, 10479.673, 422.529, 52840.260 24/05/14,08:48:43,13,11,1, 11.9,1,1, 11.058, 10479.239, 422.562, 52840.479 24/05/14,08:48:43,14,11,1, 11.9,1,1, 11.058, 10479.317, 422.171, 52840.425 24/05/14,08:48:43,15,11,1, 11.9,1,1, 11.058, 10479.193, 422.718, 52839.864 24/05/14,08:48:43,16,11,1, 11.9,1,1, 11.058, 10479.171, 422.531, 52840.806 24/05/14,08:48:43,17,11,1, 11.9,1,1, 11.058, 10479.558, 422.553, 52840.622 24/05/14,08:48:43,18,11,1, 11.9,1,1, 11.058, 10479.471, 422.872, 52840.566 24/05/14,08:48:43,19,11,1, 11.9,1,1, 11.058, 10479.722, 422.279, 52841.238 24/05/14,08:48:44,00,11,1, 11.9,1,1, 11.060, 10479.721, 422.279, 52841.238 24/05/14,08:48:44,01,11,1, 11.9,1,1, 11.060, 10479.502, 422.458, 52840.522 24/05/14,08:48:44,02,11,1, 11.9,1,1, 11.060, 10479.459, 422.894, 52840.575 24/05/14,08:48:44,03,11,1, 11.9,1,1, 11.060, 10479.671, 422.348, 52841.279 24/05/14,08:48:44,04,11,1, 11.9,1,1, 11.060, 10479.695, 422.484, 52840.294 24/05/14,08:48:44,05,11,1, 11.9,1,1, 11.060, 10479.322, 422.590, 52840.505 24/05/14,08:48:44,06,11,1, 11.9,1,1, 11.060, 10479.452, 422.129, 52840.534 24/05/14,08:48:44,07,11,1, 11.9,1,1, 11.060, 10479.156, 422.682, 52839.817 24/05/14,08:48:44,08,11,1, 11.9,1,1, 11.060, 10479.107, 422.540, 52840.743 24/05/14,08:48:44,09,11,1, 11.9,1,1, 11.060, 10479.508, 422.416, 52840.573 24/05/14,08:48:44,10,11,1, 11.9,1,1, 11.060, 10479.337, 422.921, 52840.516 24/05/14,08:48:44,11,11,1, 11.9,1,1, 11.060, 10479.638, 422.374, 52841.281 24/05/14,08:48:44,12,11,1, 11.9,1,1, 11.060, 10479.750, 422.516, 52840.410 24/05/14,08:48:44,13,11,1, 11.9,1,1, 11.060, 10479.313, 422.588, 52840.582 24/05/14,08:48:44,14,11,1, 11.9,1,1, 11.060, 10479.415, 422.145, 52840.490 24/05/14,08:48:44,15,11,1, 11.9,1,1, 11.060, 10479.158, 422.702, 52839.868 24/05/14,08:48:44,16,11,1, 11.9,1,1, 11.060, 10479.130, 422.560, 52840.689 24/05/14,08:48:44,17,11,1, 11.9,1,1, 11.060, 10479.476, 422.452, 52840.505 24/05/14,08:48:44,18,11,1, 11.9,1,1, 11.060, 10479.367, 422.909, 52840.536 24/05/14,08:48:44,19,11,1, 11.9,1,1, 11.060, 10479.638, 422.367, 52841.234 24/05/14,08:48:45,00,10,1, 11.9,1,1, 11.060, 10479.637, 422.367, 52841.234 24/05/14,08:48:45,01,10,1, 11.9,1,1, 11.060, 10479.323, 422.370, 52840.438 24/05/14,08:48:45,02,10,1, 11.9,1,1, 11.060, 10479.306, 422.939, 52840.387 24/05/14,08:48:45,03,10,1, 11.9,1,1, 11.060, 10479.587, 422.390, 52841.143 24/05/14,08:48:45,04,10,1, 11.9,1,1, 11.060, 10479.752, 422.570, 52840.480 24/05/14,08:48:45,05,10,1, 11.9,1,1, 11.060, 10479.358, 422.642, 52840.634 24/05/14,08:48:45,06,10,1, 11.9,1,1, 11.060, 10479.406, 422.109, 52840.635 24/05/14,08:48:45,07,10,1, 11.9,1,1, 11.060, 10479.155, 422.621, 52839.813 24/05/14,08:48:45,08,10,1, 11.9,1,1, 11.060, 10478.981, 422.559, 52840.532 24/05/14,08:48:45,09,10,1, 11.9,1,1, 11.060, 10479.381, 422.447, 52840.435 24/05/14,08:48:45,10,10,1, 11.9,1,1, 11.060, 10479.292, 422.902, 52840.319 24/05/14,08:48:45,11,10,1, 11.9,1,1, 11.060, 10479.526, 422.445, 52841.253 24/05/14,08:48:45,12,10,1, 11.9,1,1, 11.060, 10479.693, 422.535, 52840.539 24/05/14,08:48:45,13,10,1, 11.9,1,1, 11.060, 10479.391, 422.686, 52840.585 24/05/14,08:48:45,14,10,1, 11.9,1,1, 11.060, 10479.480, 422.172, 52840.692 24/05/14,08:48:45,15,10,1, 11.9,1,1, 11.060, 10479.153, 422.641, 52839.858 24/05/14,08:48:45,16,10,1, 11.9,1,1, 11.060, 10478.989, 422.537, 52840.520 24/05/14,08:48:45,17,10,1, 11.9,1,1, 11.060, 10479.353, 422.428, 52840.334 24/05/14,08:48:45,18,10,1, 11.9,1,1, 11.060, 10479.288, 422.932, 52840.439 24/05/14,08:48:45,19,10,1, 11.9,1,1, 11.060, 10479.528, 422.485, 52841.157 24/05/14,08:48:46,00,11,1, 11.9,1,1, 11.060, 10479.521, 422.485, 52841.157 24/05/14,08:48:46,01,11,1, 11.9,1,1, 11.060, 10479.243, 422.362, 52840.461 24/05/14,08:48:46,02,11,1, 11.9,1,1, 11.060, 10479.160, 422.951, 52840.243 24/05/14,08:48:46,03,11,1, 11.9,1,1, 11.060, 10479.442, 422.478, 52841.165 24/05/14,08:48:46,04,11,1, 11.9,1,1, 11.060, 10479.676, 422.569, 52840.534 24/05/14,08:48:46,05,11,1, 11.9,1,1, 11.060, 10479.410, 422.738, 52840.543 24/05/14,08:48:46,06,11,1, 11.9,1,1, 11.060, 10479.496, 422.212, 52840.749 24/05/14,08:48:46,07,11,1, 11.9,1,1, 11.060, 10479.223, 422.653, 52839.900 24/05/14,08:48:46,08,11,1, 11.9,1,1, 11.060, 10478.933, 422.585, 52840.578 24/05/14,08:48:46,09,11,1, 11.9,1,1, 11.060, 10479.236, 422.364, 52840.379 24/05/14,08:48:46,10,11,1, 11.9,1,1, 11.060, 10479.132, 422.916, 52840.181 24/05/14,08:48:46,11,11,1, 11.9,1,1, 11.060, 10479.431, 422.517, 52841.175 24/05/14,08:48:46,12,11,1, 11.9,1,1, 11.060, 10479.636, 422.534, 52840.545 24/05/14,08:48:46,13,11,1, 11.9,1,1, 11.060, 10479.367, 422.723, 52840.659 24/05/14,08:48:46,14,11,1, 11.9,1,1, 11.060, 10479.492, 422.194, 52840.871 24/05/14,08:48:46,15,11,1, 11.9,1,1, 11.060, 10479.280, 422.595, 52839.891 24/05/14,08:48:46,16,11,1, 11.9,1,1, 11.060, 10478.959, 422.605, 52840.462 24/05/14,08:48:46,17,11,1, 11.9,1,1, 11.060, 10479.315, 422.348, 52840.397 24/05/14,08:48:46,18,11,1, 11.9,1,1, 11.060, 10479.161, 422.919, 52840.309 24/05/14,08:48:46,19,11,1, 11.9,1,1, 11.060, 10479.444, 422.483, 52841.311 24/05/14,08:48:47,00,11,1, 11.9,1,1, 11.061, 10479.437, 422.483, 52841.311 24/05/14,08:48:47,01,11,1, 11.9,1,1, 11.061, 10479.188, 422.256, 52840.330 24/05/14,08:48:47,02,11,1, 11.9,1,1, 11.061, 10479.119, 422.940, 52840.203 24/05/14,08:48:47,03,11,1, 11.9,1,1, 11.061, 10479.308, 422.531, 52841.056 24/05/14,08:48:47,04,11,1, 11.9,1,1, 11.061, 10479.638, 422.606, 52840.572 24/05/14,08:48:47,05,11,1, 11.9,1,1, 11.061, 10479.398, 422.802, 52840.697 24/05/14,08:48:47,06,11,1, 11.9,1,1, 11.061, 10479.521, 422.216, 52840.936 24/05/14,08:48:47,07,11,1, 11.9,1,1, 11.061, 10479.310, 422.554, 52839.995 24/05/14,08:48:47,08,11,1, 11.9,1,1, 11.061, 10478.964, 422.567, 52840.535 24/05/14,08:48:47,09,11,1, 11.9,1,1, 11.061, 10479.226, 422.340, 52840.396 24/05/14,08:48:47,10,11,1, 11.9,1,1, 11.061, 10479.045, 422.887, 52840.097 24/05/14,08:48:47,11,11,1, 11.9,1,1, 11.061, 10479.328, 422.531, 52841.185 24/05/14,08:48:47,12,11,1, 11.9,1,1, 11.061, 10479.610, 422.582, 52840.578 24/05/14,08:48:47,13,11,1, 11.9,1,1, 11.061, 10479.399, 422.783, 52840.661 24/05/14,08:48:47,14,11,1, 11.9,1,1, 11.061, 10479.557, 422.175, 52840.951 24/05/14,08:48:47,15,11,1, 11.9,1,1, 11.061, 10479.288, 422.556, 52839.974 24/05/14,08:48:47,16,11,1, 11.9,1,1, 11.061, 10478.958, 422.533, 52840.387 24/05/14,08:48:47,17,11,1, 11.9,1,1, 11.061, 10479.245, 422.320, 52840.391 24/05/14,08:48:47,18,11,1, 11.9,1,1, 11.061, 10479.000, 422.935, 52840.158 24/05/14,08:48:47,19,11,1, 11.9,1,1, 11.061, 10479.231, 422.543, 52841.148 24/05/14,08:48:48,00,11,1, 11.9,1,1, 11.061, 10479.228, 422.543, 52841.148 24/05/14,08:48:48,01,11,1, 11.9,1,1, 11.061, 10479.199, 422.266, 52840.401 24/05/14,08:48:48,02,11,1, 11.9,1,1, 11.061, 10479.088, 422.824, 52840.141 24/05/14,08:48:48,03,11,1, 11.9,1,1, 11.061, 10478.875, 422.648, 52841.727 24/05/14,08:48:48,04,11,1, 11.9,1,1, 11.061, 10479.903, 422.597, 52840.729 24/05/14,08:48:48,05,11,1, 11.9,1,1, 11.061, 10478.915, 422.731, 52839.866 24/05/14,08:48:48,06,11,1, 11.9,1,1, 11.061, 10479.782, 422.370, 52841.951 24/05/14,08:48:48,07,11,1, 11.9,1,1, 11.061, 10479.510, 422.432, 52839.528 24/05/14,08:48:48,08,11,1, 11.9,1,1, 11.061, 10478.505, 422.545, 52840.377 24/05/14,08:48:48,09,11,1, 11.9,1,1, 11.061, 10479.685, 422.368, 52841.132 24/05/14,08:48:48,10,11,1, 11.9,1,1, 11.061, 10478.744, 422.788, 52838.984 24/05/14,08:48:48,11,11,1, 11.9,1,1, 11.061, 10479.027, 422.658, 52841.580 24/05/14,08:48:48,12,11,1, 11.9,1,1, 11.061, 10480.009, 422.575, 52840.643 24/05/14,08:48:48,13,11,1, 11.9,1,1, 11.061, 10478.848, 422.793, 52839.939 24/05/14,08:48:48,14,11,1, 11.9,1,1, 11.061, 10479.802, 422.473, 52842.108 24/05/14,08:48:48,15,11,1, 11.9,1,1, 11.061, 10479.584, 422.460, 52839.505 24/05/14,08:48:48,16,11,1, 11.9,1,1, 11.061, 10478.583, 422.580, 52840.462 24/05/14,08:48:48,17,11,1, 11.9,1,1, 11.061, 10479.631, 422.328, 52841.152 24/05/14,08:48:48,18,11,1, 11.9,1,1, 11.061, 10478.776, 422.751, 52839.062 24/05/14,08:48:48,19,11,1, 11.9,1,1, 11.061, 10478.972, 422.711, 52841.679 24/05/14,08:48:49,00,11,1, 11.9,1,1, 11.061, 10478.970, 422.711, 52841.679 24/05/14,08:48:49,01,11,1, 11.9,1,1, 11.061, 10479.611, 422.357, 52841.366 24/05/14,08:48:49,02,11,1, 11.9,1,1, 11.061, 10478.798, 422.726, 52839.000 24/05/14,08:48:49,03,11,1, 11.9,1,1, 11.061, 10478.814, 422.642, 52841.412 24/05/14,08:48:49,04,11,1, 11.9,1,1, 11.061, 10479.888, 422.550, 52840.822 24/05/14,08:48:49,05,11,1, 11.9,1,1, 11.061, 10478.870, 422.840, 52839.856 24/05/14,08:48:49,06,11,1, 11.9,1,1, 11.061, 10479.678, 422.537, 52842.216 24/05/14,08:48:49,07,11,1, 11.9,1,1, 11.061, 10479.692, 422.453, 52839.839 24/05/14,08:48:49,08,11,1, 11.9,1,1, 11.061, 10478.574, 422.597, 52840.270 24/05/14,08:48:49,09,11,1, 11.9,1,1, 11.061, 10479.584, 422.328, 52841.300 24/05/14,08:48:49,10,11,1, 11.9,1,1, 11.061, 10478.764, 422.689, 52838.964 24/05/14,08:48:49,11,11,1, 11.9,1,1, 11.061, 10478.815, 422.665, 52841.344 24/05/14,08:48:49,12,11,1, 11.9,1,1, 11.061, 10479.888, 422.556, 52840.896 24/05/14,08:48:49,13,11,1, 11.9,1,1, 11.061, 10478.772, 422.825, 52839.788 24/05/14,08:48:49,14,11,1, 11.9,1,1, 11.061, 10479.693, 422.514, 52842.184 24/05/14,08:48:49,15,11,1, 11.9,1,1, 11.061, 10479.739, 422.504, 52839.834 24/05/14,08:48:49,16,11,1, 11.9,1,1, 11.061, 10478.597, 422.584, 52840.262 24/05/14,08:48:49,17,11,1, 11.9,1,1, 11.061, 10479.654, 422.317, 52841.348 24/05/14,08:48:49,18,11,1, 11.9,1,1, 11.061, 10478.763, 422.618, 52839.002 24/05/14,08:48:49,19,11,1, 11.9,1,1, 11.061, 10478.735, 422.599, 52841.363 24/05/14,08:48:50,00,11,1, 11.8,1,1, 11.060, 10478.728, 422.599, 52841.363 24/05/14,08:48:50,01,11,1, 11.8,1,1, 11.060, 10479.651, 422.366, 52841.335 24/05/14,08:48:50,02,11,1, 11.8,1,1, 11.060, 10478.884, 422.652, 52839.021 24/05/14,08:48:50,03,11,1, 11.8,1,1, 11.060, 10478.646, 422.675, 52841.054 24/05/14,08:48:50,04,11,1, 11.8,1,1, 11.060, 10479.804, 422.546, 52840.884 24/05/14,08:48:50,05,11,1, 11.8,1,1, 11.060, 10478.768, 422.810, 52839.692 24/05/14,08:48:50,06,11,1, 11.8,1,1, 11.060, 10479.554, 422.555, 52842.291 24/05/14,08:48:50,07,11,1, 11.8,1,1, 11.060, 10479.782, 422.535, 52840.077 24/05/14,08:48:50,08,11,1, 11.8,1,1, 11.060, 10478.632, 422.618, 52840.300 24/05/14,08:48:50,09,11,1, 11.8,1,1, 11.060, 10479.594, 422.427, 52841.583 24/05/14,08:48:50,10,11,1, 11.8,1,1, 11.060, 10478.880, 422.649, 52839.064 24/05/14,08:48:50,11,11,1, 11.8,1,1, 11.060, 10478.631, 422.668, 52841.129 24/05/14,08:48:50,12,11,1, 11.8,1,1, 11.060, 10479.748, 422.701, 52841.006 24/05/14,08:48:50,13,11,1, 11.8,1,1, 11.060, 10478.780, 422.837, 52839.747 24/05/14,08:48:50,14,11,1, 11.8,1,1, 11.060, 10479.531, 422.546, 52842.174 24/05/14,08:48:50,15,11,1, 11.8,1,1, 11.060, 10479.832, 422.471, 52839.944 24/05/14,08:48:50,16,11,1, 11.8,1,1, 11.060, 10478.681, 422.623, 52840.264 24/05/14,08:48:50,17,11,1, 11.8,1,1, 11.060, 10479.616, 422.349, 52841.574 24/05/14,08:48:50,18,11,1, 11.8,1,1, 11.060, 10478.825, 422.581, 52838.900 24/05/14,08:48:50,19,11,1, 11.8,1,1, 11.060, 10478.626, 422.694, 52841.056 24/05/14,08:48:51,00,11,1, 11.8,1,1, 11.071, 10478.619, 422.694, 52841.056 24/05/14,08:48:51,01,11,1, 11.8,1,1, 11.071, 10479.599, 422.311, 52841.660 24/05/14,08:48:51,02,11,1, 11.8,1,1, 11.071, 10478.948, 422.562, 52838.886 24/05/14,08:48:51,03,11,1, 11.8,1,1, 11.071, 10478.504, 422.654, 52840.913 24/05/14,08:48:51,04,11,1, 11.8,1,1, 11.071, 10479.698, 422.535, 52841.154 24/05/14,08:48:51,05,11,1, 11.8,1,1, 11.071, 10478.697, 422.862, 52839.574 24/05/14,08:48:51,06,11,1, 11.8,1,1, 11.071, 10479.414, 422.609, 52842.115 24/05/14,08:48:51,07,11,1, 11.8,1,1, 11.071, 10479.884, 422.544, 52840.247 24/05/14,08:48:51,08,11,1, 11.8,1,1, 11.071, 10478.705, 422.732, 52840.211 24/05/14,08:48:51,09,11,1, 11.8,1,1, 11.071, 10479.651, 422.341, 52841.793 24/05/14,08:48:51,10,11,1, 11.8,1,1, 11.071, 10478.948, 422.575, 52839.095 24/05/14,08:48:51,11,11,1, 11.8,1,1, 11.071, 10478.465, 422.633, 52840.827 24/05/14,08:48:51,12,11,1, 11.8,1,1, 11.071, 10479.667, 422.509, 52840.993 24/05/14,08:48:51,13,11,1, 11.8,1,1, 11.071, 10478.698, 422.885, 52839.541 24/05/14,08:48:51,14,11,1, 11.8,1,1, 11.071, 10479.374, 422.596, 52842.138 24/05/14,08:48:51,15,11,1, 11.8,1,1, 11.071, 10479.885, 422.474, 52840.286 24/05/14,08:48:51,16,11,1, 11.8,1,1, 11.071, 10478.690, 422.693, 52840.126 24/05/14,08:48:51,17,11,1, 11.8,1,1, 11.071, 10479.681, 422.342, 52841.699 24/05/14,08:48:51,18,11,1, 11.8,1,1, 11.071, 10478.982, 422.565, 52839.019 24/05/14,08:48:51,19,11,1, 11.8,1,1, 11.071, 10478.464, 422.640, 52840.878 24/05/14,08:48:52,00,11,1, 11.8,1,1, 11.071, 10478.461, 422.640, 52840.878 24/05/14,08:48:52,01,11,1, 11.8,1,1, 11.071, 10479.642, 422.359, 52841.878 24/05/14,08:48:52,02,11,1, 11.8,1,1, 11.071, 10479.165, 422.567, 52839.238 24/05/14,08:48:52,03,11,1, 11.8,1,1, 11.071, 10478.438, 422.649, 52840.667 24/05/14,08:48:52,04,11,1, 11.8,1,1, 11.071, 10479.572, 422.479, 52841.000 24/05/14,08:48:52,05,11,1, 11.8,1,1, 11.071, 10478.667, 422.853, 52839.325 24/05/14,08:48:52,06,11,1, 11.8,1,1, 11.071, 10479.155, 422.652, 52841.877 24/05/14,08:48:52,07,11,1, 11.8,1,1, 11.071, 10479.878, 422.609, 52840.626 24/05/14,08:48:52,08,11,1, 11.8,1,1, 11.071, 10478.732, 422.770, 52840.058 24/05/14,08:48:52,09,11,1, 11.8,1,1, 11.071, 10479.654, 422.429, 52841.929 24/05/14,08:48:52,10,11,1, 11.8,1,1, 11.071, 10479.134, 422.511, 52839.251 24/05/14,08:48:52,11,11,1, 11.8,1,1, 11.071, 10478.346, 422.628, 52840.605 24/05/14,08:48:52,12,11,1, 11.8,1,1, 11.071, 10479.604, 422.523, 52841.072 24/05/14,08:48:52,13,11,1, 11.8,1,1, 11.071, 10478.679, 422.834, 52839.225 24/05/14,08:48:52,14,11,1, 11.8,1,1, 11.071, 10479.083, 422.678, 52841.858 24/05/14,08:48:52,15,11,1, 11.8,1,1, 11.071, 10479.894, 422.542, 52840.541 24/05/14,08:48:52,16,11,1, 11.8,1,1, 11.071, 10478.712, 422.753, 52840.067 24/05/14,08:48:52,17,11,1, 11.8,1,1, 11.071, 10479.734, 422.434, 52842.080 24/05/14,08:48:52,18,11,1, 11.8,1,1, 11.071, 10479.189, 422.506, 52839.329 24/05/14,08:48:52,19,11,1, 11.8,1,1, 11.071, 10478.397, 422.607, 52840.626 24/05/14,08:48:53,00,11,1, 11.9,1,1, 11.072, 10478.394, 422.607, 52840.626 24/05/14,08:48:53,01,11,1, 11.9,1,1, 11.072, 10479.578, 422.404, 52841.978 24/05/14,08:48:53,02,11,1, 11.9,1,1, 11.072, 10479.425, 422.510, 52839.461 24/05/14,08:48:53,03,11,1, 11.9,1,1, 11.072, 10478.395, 422.653, 52840.446 24/05/14,08:48:53,04,11,1, 11.9,1,1, 11.072, 10479.488, 422.462, 52841.177 24/05/14,08:48:53,05,11,1, 11.9,1,1, 11.072, 10478.582, 422.789, 52839.094 24/05/14,08:48:53,06,11,1, 11.9,1,1, 11.072, 10478.829, 422.675, 52841.644 24/05/14,08:48:53,07,11,1, 11.9,1,1, 11.072, 10479.805, 422.612, 52840.816 24/05/14,08:48:53,08,11,1, 11.9,1,1, 11.072, 10478.752, 422.861, 52840.069 24/05/14,08:48:53,09,11,1, 11.9,1,1, 11.072, 10479.570, 422.421, 52842.087 24/05/14,08:48:53,10,11,1, 11.9,1,1, 11.072, 10479.386, 422.524, 52839.524 24/05/14,08:48:53,11,11,1, 11.9,1,1, 11.072, 10478.403, 422.622, 52840.414 24/05/14,08:48:53,12,11,1, 11.9,1,1, 11.072, 10479.508, 422.439, 52841.230 24/05/14,08:48:53,13,11,1, 11.9,1,1, 11.072, 10478.619, 422.775, 52839.110 24/05/14,08:48:53,14,11,1, 11.9,1,1, 11.072, 10478.822, 422.743, 52841.581 24/05/14,08:48:53,15,11,1, 11.9,1,1, 11.072, 10479.818, 422.574, 52840.764 24/05/14,08:48:53,16,11,1, 11.9,1,1, 11.072, 10478.706, 422.848, 52839.965 24/05/14,08:48:53,17,11,1, 11.9,1,1, 11.072, 10479.669, 422.477, 52842.127 24/05/14,08:48:53,18,11,1, 11.9,1,1, 11.072, 10479.433, 422.480, 52839.531 24/05/14,08:48:53,19,11,1, 11.9,1,1, 11.072, 10478.393, 422.613, 52840.447 24/05/14,08:48:54,00,11,1, 12.0,1,1, 11.065, 10478.386, 422.613, 52840.447 24/05/14,08:48:54,01,11,1, 12.0,1,1, 11.065, 10479.462, 422.540, 52842.240 24/05/14,08:48:54,02,11,1, 12.0,1,1, 11.065, 10479.617, 422.573, 52839.923 24/05/14,08:48:54,03,11,1, 12.0,1,1, 11.065, 10478.431, 422.666, 52840.298 24/05/14,08:48:54,04,11,1, 12.0,1,1, 11.065, 10479.480, 422.426, 52841.466 24/05/14,08:48:54,05,11,1, 12.0,1,1, 11.065, 10478.665, 422.706, 52839.072 24/05/14,08:48:54,06,11,1, 12.0,1,1, 11.065, 10478.569, 422.699, 52841.183 24/05/14,08:48:54,07,11,1, 12.0,1,1, 11.065, 10479.694, 422.591, 52840.831 24/05/14,08:48:54,08,11,1, 12.0,1,1, 11.065, 10478.729, 422.914, 52839.802 24/05/14,08:48:54,09,11,1, 12.0,1,1, 11.065, 10479.467, 422.558, 52842.159 24/05/14,08:48:54,10,11,1, 12.0,1,1, 11.065, 10479.637, 422.512, 52840.051 24/05/14,08:48:54,11,11,1, 12.0,1,1, 11.065, 10478.487, 422.682, 52840.315 24/05/14,08:48:54,12,11,1, 12.0,1,1, 11.065, 10479.504, 422.384, 52841.517 24/05/14,08:48:54,13,11,1, 12.0,1,1, 11.065, 10478.748, 422.711, 52839.107 24/05/14,08:48:54,14,11,1, 12.0,1,1, 11.065, 10478.561, 422.704, 52841.244 24/05/14,08:48:54,15,11,1, 12.0,1,1, 11.065, 10479.674, 422.615, 52840.917 24/05/14,08:48:54,16,11,1, 12.0,1,1, 11.065, 10478.743, 422.933, 52839.830 24/05/14,08:48:54,17,11,1, 12.0,1,1, 11.065, 10479.450, 422.581, 52842.200 24/05/14,08:48:54,18,11,1, 12.0,1,1, 11.065, 10479.686, 422.544, 52839.977 24/05/14,08:48:54,19,11,1, 12.0,1,1, 11.065, 10478.495, 422.676, 52840.276 24/05/14,08:48:55,00,11,1, 11.9,1,1, 11.065, 10478.494, 422.676, 52840.276 24/05/14,08:48:55,01,11,1, 11.9,1,1, 11.065, 10479.289, 422.703, 52842.131 24/05/14,08:48:55,02,11,1, 11.9,1,1, 11.065, 10479.773, 422.615, 52840.398 24/05/14,08:48:55,03,11,1, 11.9,1,1, 11.065, 10478.627, 422.704, 52840.177 24/05/14,08:48:55,04,11,1, 11.9,1,1, 11.065, 10479.552, 422.402, 52841.681 24/05/14,08:48:55,05,11,1, 11.9,1,1, 11.065, 10478.897, 422.571, 52839.132 24/05/14,08:48:55,06,11,1, 11.9,1,1, 11.065, 10478.373, 422.668, 52840.802 24/05/14,08:48:55,07,11,1, 11.9,1,1, 11.065, 10479.490, 422.541, 52841.003 24/05/14,08:48:55,08,11,1, 11.9,1,1, 11.065, 10478.654, 422.905, 52839.528 24/05/14,08:48:55,09,11,1, 11.9,1,1, 11.065, 10479.192, 422.611, 52842.024 24/05/14,08:48:55,10,11,1, 11.9,1,1, 11.065, 10479.777, 422.637, 52840.434 24/05/14,08:48:55,11,11,1, 11.9,1,1, 11.065, 10478.681, 422.756, 52840.246 24/05/14,08:48:55,12,11,1, 11.9,1,1, 11.065, 10479.545, 422.423, 52841.718 24/05/14,08:48:55,13,11,1, 11.9,1,1, 11.065, 10478.964, 422.585, 52839.195 24/05/14,08:48:55,14,11,1, 11.9,1,1, 11.065, 10478.369, 422.634, 52840.771 24/05/14,08:48:55,15,11,1, 11.9,1,1, 11.065, 10479.518, 422.523, 52841.017 24/05/14,08:48:55,16,11,1, 11.9,1,1, 11.065, 10478.581, 422.918, 52839.500 24/05/14,08:48:55,17,11,1, 11.9,1,1, 11.065, 10479.166, 422.716, 52842.108 24/05/14,08:48:55,18,11,1, 11.9,1,1, 11.065, 10479.797, 422.607, 52840.473 24/05/14,08:48:55,19,11,1, 11.9,1,1, 11.065, 10478.625, 422.760, 52840.216 24/05/14,08:48:56,00,11,1, 12.0,1,1, 11.067, 10478.619, 422.760, 52840.216 24/05/14,08:48:56,01,11,1, 12.0,1,1, 11.067, 10478.919, 422.699, 52841.704 24/05/14,08:48:56,02,11,1, 12.0,1,1, 11.067, 10479.755, 422.628, 52840.698 24/05/14,08:48:56,03,11,1, 12.0,1,1, 11.067, 10478.696, 422.802, 52839.951 24/05/14,08:48:56,04,11,1, 12.0,1,1, 11.067, 10479.545, 422.461, 52841.982 24/05/14,08:48:56,05,11,1, 12.0,1,1, 11.067, 10479.250, 422.546, 52839.357 24/05/14,08:48:56,06,11,1, 12.0,1,1, 11.067, 10478.403, 422.694, 52840.399 24/05/14,08:48:56,07,11,1, 12.0,1,1, 11.067, 10479.418, 422.451, 52841.137 24/05/14,08:48:56,08,11,1, 12.0,1,1, 11.067, 10478.594, 422.821, 52839.243 24/05/14,08:48:56,09,11,1, 12.0,1,1, 11.067, 10478.864, 422.728, 52841.720 24/05/14,08:48:56,10,11,1, 12.0,1,1, 11.067, 10479.805, 422.693, 52840.810 24/05/14,08:48:56,11,11,1, 12.0,1,1, 11.067, 10478.686, 422.885, 52840.096 24/05/14,08:48:56,12,11,1, 12.0,1,1, 11.067, 10479.549, 422.462, 52841.957 24/05/14,08:48:56,13,11,1, 12.0,1,1, 11.067, 10479.338, 422.581, 52839.635 24/05/14,08:48:56,14,11,1, 12.0,1,1, 11.067, 10478.344, 422.662, 52840.517 24/05/14,08:48:56,15,11,1, 12.0,1,1, 11.067, 10479.408, 422.403, 52841.122 24/05/14,08:48:56,16,11,1, 12.0,1,1, 11.067, 10478.572, 422.844, 52839.221 24/05/14,08:48:56,17,11,1, 12.0,1,1, 11.067, 10478.856, 422.720, 52841.631 24/05/14,08:48:56,18,11,1, 12.0,1,1, 11.067, 10479.765, 422.644, 52840.705 24/05/14,08:48:56,19,11,1, 12.0,1,1, 11.067, 10478.709, 422.876, 52839.969 24/05/14,08:48:57,00,11,1, 11.9,1,1, 11.068, 10478.703, 422.876, 52839.969 24/05/14,08:48:57,01,11,1, 11.9,1,1, 11.068, 10478.559, 422.774, 52841.211 24/05/14,08:48:57,02,11,1, 11.9,1,1, 11.068, 10479.631, 422.615, 52840.896 24/05/14,08:48:57,03,11,1, 11.9,1,1, 11.068, 10478.620, 422.923, 52839.768 24/05/14,08:48:57,04,11,1, 11.9,1,1, 11.068, 10479.413, 422.575, 52842.078 24/05/14,08:48:57,05,11,1, 11.9,1,1, 11.068, 10479.560, 422.594, 52839.956 24/05/14,08:48:57,06,11,1, 11.9,1,1, 11.068, 10478.517, 422.701, 52840.215 24/05/14,08:48:57,07,11,1, 11.9,1,1, 11.068, 10479.466, 422.446, 52841.401 24/05/14,08:48:57,08,11,1, 11.9,1,1, 11.068, 10478.739, 422.828, 52839.754 24/05/14,08:48:57,09,11,1, 11.9,1,1, 11.068, 10478.805, 422.683, 52841.112 24/05/14,08:48:57,10,11,1, 11.9,1,1, 11.068, 10479.224, 422.563, 52840.669 24/05/14,08:48:57,11,11,1, 11.9,1,1, 11.068, 10479.026, 423.013, 52840.657 24/05/14,08:48:57,12,11,1, 11.9,1,1, 11.068, 10479.209, 422.476, 52841.264 24/05/14,08:48:57,13,11,1, 11.9,1,1, 11.068, 10479.265, 422.704, 52840.508 24/05/14,08:48:57,14,11,1, 11.9,1,1, 11.068, 10478.966, 422.795, 52840.751 24/05/14,08:48:57,15,11,1, 11.9,1,1, 11.068, 10479.080, 422.364, 52840.822 24/05/14,08:48:57,16,11,1, 11.9,1,1, 11.068, 10478.899, 422.872, 52840.160 24/05/14,08:48:57,17,11,1, 11.9,1,1, 11.068, 10478.816, 422.653, 52840.848 24/05/14,08:48:57,18,11,1, 11.9,1,1, 11.068, 10479.135, 422.545, 52840.578 24/05/14,08:48:57,19,11,1, 11.9,1,1, 11.068, 10479.060, 423.008, 52840.639 24/05/14,08:48:58,00,11,1, 11.9,1,1, 11.066, 10479.053, 423.008, 52840.639 24/05/14,08:48:58,01,11,1, 11.9,1,1, 11.066, 10478.796, 422.687, 52840.728 24/05/14,08:48:58,02,11,1, 11.9,1,1, 11.066, 10479.090, 422.489, 52840.649 24/05/14,08:48:58,03,11,1, 11.9,1,1, 11.066, 10478.961, 423.034, 52840.529 24/05/14,08:48:58,04,11,1, 11.9,1,1, 11.066, 10479.056, 422.615, 52841.325 24/05/14,08:48:58,05,11,1, 11.9,1,1, 11.066, 10479.258, 422.711, 52840.673 24/05/14,08:48:58,06,11,1, 11.9,1,1, 11.066, 10479.040, 422.864, 52840.759 24/05/14,08:48:58,07,11,1, 11.9,1,1, 11.066, 10479.171, 422.304, 52840.931 24/05/14,08:48:58,08,11,1, 11.9,1,1, 11.066, 10479.084, 422.793, 52840.050 24/05/14,08:48:58,09,11,1, 11.9,1,1, 11.066, 10478.863, 422.657, 52840.866 24/05/14,08:48:58,10,11,1, 11.9,1,1, 11.066, 10479.045, 422.456, 52840.594 24/05/14,08:48:58,11,11,1, 11.9,1,1, 11.066, 10478.937, 422.970, 52840.444 24/05/14,08:48:58,12,11,1, 11.9,1,1, 11.066, 10479.054, 422.586, 52841.267 24/05/14,08:48:58,13,11,1, 11.9,1,1, 11.066, 10479.269, 422.681, 52840.644 24/05/14,08:48:58,14,11,1, 11.9,1,1, 11.066, 10479.090, 422.895, 52840.858 24/05/14,08:48:58,15,11,1, 11.9,1,1, 11.066, 10479.160, 422.384, 52841.115 24/05/14,08:48:58,16,11,1, 11.9,1,1, 11.066, 10479.036, 422.779, 52840.250 24/05/14,08:48:58,17,11,1, 11.9,1,1, 11.066, 10478.861, 422.703, 52840.817 24/05/14,08:48:58,18,11,1, 11.9,1,1, 11.066, 10479.008, 422.466, 52840.658 24/05/14,08:48:58,19,11,1, 11.9,1,1, 11.066, 10478.934, 423.024, 52840.370 24/05/14,08:48:59,00,11,1, 11.9,1,1, 11.071, 10478.928, 423.024, 52840.370 24/05/14,08:48:59,01,11,1, 11.9,1,1, 11.071, 10478.879, 422.781, 52840.783 24/05/14,08:48:59,02,11,1, 11.9,1,1, 11.071, 10479.002, 422.394, 52840.751 24/05/14,08:48:59,03,11,1, 11.9,1,1, 11.071, 10478.872, 422.937, 52840.211 24/05/14,08:48:59,04,11,1, 11.9,1,1, 11.071, 10478.920, 422.654, 52841.029 24/05/14,08:48:59,05,11,1, 11.9,1,1, 11.071, 10479.219, 422.622, 52840.752 24/05/14,08:48:59,06,11,1, 11.9,1,1, 11.071, 10479.033, 423.036, 52840.749 24/05/14,08:48:59,07,11,1, 11.9,1,1, 11.071, 10479.256, 422.449, 52841.196 24/05/14,08:48:59,08,11,1, 11.9,1,1, 11.071, 10479.222, 422.728, 52840.425 24/05/14,08:48:59,09,11,1, 11.9,1,1, 11.071, 10478.878, 422.751, 52840.804 24/05/14,08:48:59,10,11,1, 11.9,1,1, 11.071, 10479.005, 422.373, 52840.773 24/05/14,08:48:59,11,11,1, 11.9,1,1, 11.071, 10478.866, 422.962, 52840.283 24/05/14,08:48:59,12,11,1, 11.9,1,1, 11.071, 10478.873, 422.648, 52841.024 24/05/14,08:48:59,13,11,1, 11.9,1,1, 11.071, 10479.227, 422.634, 52840.633 24/05/14,08:48:59,14,11,1, 11.9,1,1, 11.071, 10479.058, 423.050, 52840.697 24/05/14,08:48:59,15,11,1, 11.9,1,1, 11.071, 10479.193, 422.472, 52841.141 24/05/14,08:48:59,16,11,1, 11.9,1,1, 11.071, 10479.212, 422.750, 52840.300 24/05/14,08:48:59,17,11,1, 11.9,1,1, 11.071, 10478.907, 422.777, 52840.814 24/05/14,08:48:59,18,11,1, 11.9,1,1, 11.071, 10479.089, 422.417, 52840.820 24/05/14,08:48:59,19,11,1, 11.9,1,1, 11.071, 10478.839, 422.888, 52840.164 24/05/14,08:49:00,00,11,1, 11.9,1,1, 11.074, 10478.836, 422.888, 52840.164 24/05/14,08:49:00,01,11,1, 11.9,1,1, 11.074, 10478.958, 422.929, 52840.767 24/05/14,08:49:00,02,11,1, 11.9,1,1, 11.074, 10479.124, 422.373, 52840.870 24/05/14,08:49:00,03,11,1, 11.9,1,1, 11.074, 10478.941, 422.866, 52840.227 24/05/14,08:49:00,04,11,1, 11.9,1,1, 11.074, 10478.816, 422.711, 52840.846 24/05/14,08:49:00,05,11,1, 11.9,1,1, 11.074, 10479.040, 422.533, 52840.666 24/05/14,08:49:00,06,11,1, 11.9,1,1, 11.074, 10478.931, 423.058, 52840.484 24/05/14,08:49:00,07,11,1, 11.9,1,1, 11.074, 10479.054, 422.568, 52841.071 24/05/14,08:49:00,08,11,1, 11.9,1,1, 11.074, 10479.552, 422.731, 52840.372 24/05/14,08:49:00,09,11,1, 11.9,1,1, 11.074, 10478.583, 422.828, 52840.223 24/05/14,08:49:00,10,11,1, 11.9,1,1, 11.074, 10479.444, 422.419, 52841.645 24/05/14,08:49:00,11,11,1, 11.9,1,1, 11.074, 10478.838, 422.701, 52839.157 24/05/14,08:49:00,12,11,1, 11.9,1,1, 11.074, 10478.338, 422.784, 52840.847 24/05/14,08:49:00,13,11,1, 11.9,1,1, 11.074, 10479.521, 422.561, 52841.081 24/05/14,08:49:00,14,11,1, 11.9,1,1, 11.074, 10478.513, 422.909, 52839.401 24/05/14,08:49:00,15,11,1, 11.9,1,1, 11.074, 10479.245, 422.713, 52842.064 24/05/14,08:49:00,16,11,1, 11.9,1,1, 11.074, 10479.745, 422.645, 52840.431 24/05/14,08:49:00,17,11,1, 11.9,1,1, 11.074, 10478.547, 422.812, 52840.175 24/05/14,08:49:00,18,11,1, 11.9,1,1, 11.074, 10479.528, 422.430, 52841.784 24/05/14,08:49:00,19,11,1, 11.9,1,1, 11.074, 10478.842, 422.643, 52839.136 24/05/14,08:49:01,00,11,1, 11.9,1,1, 11.075, 10478.836, 422.643, 52839.136 24/05/14,08:49:01,01,11,1, 11.9,1,1, 11.075, 10478.573, 422.905, 52839.996 24/05/14,08:49:01,02,11,1, 11.9,1,1, 11.075, 10479.544, 422.523, 52842.048 24/05/14,08:49:01,03,11,1, 11.9,1,1, 11.075, 10479.235, 422.589, 52839.457 24/05/14,08:49:01,04,11,1, 11.9,1,1, 11.075, 10478.256, 422.704, 52840.489 24/05/14,08:49:01,05,11,1, 11.9,1,1, 11.075, 10479.440, 422.513, 52841.280 24/05/14,08:49:01,06,11,1, 11.9,1,1, 11.075, 10478.518, 422.872, 52839.193 24/05/14,08:49:01,07,11,1, 11.9,1,1, 11.075, 10478.802, 422.773, 52841.704 24/05/14,08:49:01,08,11,1, 11.9,1,1, 11.075, 10479.711, 422.674, 52840.710 24/05/14,08:49:01,09,11,1, 11.9,1,1, 11.075, 10478.611, 422.915, 52839.989 24/05/14,08:49:01,10,11,1, 11.9,1,1, 11.075, 10479.509, 422.494, 52842.055 24/05/14,08:49:01,11,11,1, 11.9,1,1, 11.075, 10479.223, 422.638, 52839.539 24/05/14,08:49:01,12,11,1, 11.9,1,1, 11.075, 10478.249, 422.680, 52840.436 24/05/14,08:49:01,13,11,1, 11.9,1,1, 11.075, 10479.411, 422.477, 52841.171 24/05/14,08:49:01,14,11,1, 11.9,1,1, 11.075, 10478.550, 422.873, 52839.085 24/05/14,08:49:01,15,11,1, 11.9,1,1, 11.075, 10478.775, 422.785, 52841.652 24/05/14,08:49:01,16,11,1, 11.9,1,1, 11.075, 10479.722, 422.700, 52840.831 24/05/14,08:49:01,17,11,1, 11.9,1,1, 11.075, 10478.635, 422.881, 52840.004 24/05/14,08:49:01,18,11,1, 11.9,1,1, 11.075, 10479.529, 422.560, 52842.105 24/05/14,08:49:01,19,11,1, 11.9,1,1, 11.075, 10479.303, 422.620, 52839.588 24/05/14,08:49:02,00,11,1, 11.9,1,1, 11.070, 10479.295, 422.620, 52839.588 24/05/14,08:49:02,01,11,1, 11.9,1,1, 11.070, 10478.573, 422.928, 52839.681 24/05/14,08:49:02,02,11,1, 11.9,1,1, 11.070, 10479.405, 422.648, 52842.114 24/05/14,08:49:02,03,11,1, 11.9,1,1, 11.070, 10479.522, 422.616, 52839.986 24/05/14,08:49:02,04,11,1, 11.9,1,1, 11.070, 10478.421, 422.698, 52840.207 24/05/14,08:49:02,05,11,1, 11.9,1,1, 11.070, 10479.462, 422.411, 52841.441 24/05/14,08:49:02,06,11,1, 11.9,1,1, 11.070, 10478.674, 422.741, 52839.080 24/05/14,08:49:02,07,11,1, 11.9,1,1, 11.070, 10478.449, 422.762, 52841.257 24/05/14,08:49:02,08,11,1, 11.9,1,1, 11.070, 10479.580, 422.672, 52840.954 24/05/14,08:49:02,09,11,1, 11.9,1,1, 11.070, 10478.561, 422.939, 52839.742 24/05/14,08:49:02,10,11,1, 11.9,1,1, 11.070, 10479.366, 422.646, 52842.239 24/05/14,08:49:02,11,11,1, 11.9,1,1, 11.070, 10479.567, 422.644, 52840.099 24/05/14,08:49:02,12,11,1, 11.9,1,1, 11.070, 10478.416, 422.792, 52840.186 24/05/14,08:49:02,13,11,1, 11.9,1,1, 11.070, 10479.395, 422.419, 52841.463 24/05/14,08:49:02,14,11,1, 11.9,1,1, 11.070, 10478.630, 422.729, 52839.024 24/05/14,08:49:02,15,11,1, 11.9,1,1, 11.070, 10478.420, 422.751, 52841.097 24/05/14,08:49:02,16,11,1, 11.9,1,1, 11.070, 10479.659, 422.702, 52840.955 24/05/14,08:49:02,17,11,1, 11.9,1,1, 11.070, 10478.505, 422.954, 52839.513 24/05/14,08:49:02,18,11,1, 11.9,1,1, 11.070, 10479.624, 422.656, 52842.140 24/05/14,08:49:02,19,11,1, 11.9,1,1, 11.070, 10479.307, 422.553, 52839.749 24/05/14,08:49:03,00,11,1, 11.9,1,1, 11.070, 10479.304, 422.553, 52839.749 24/05/14,08:49:03,01,11,1, 11.9,1,1, 11.070, 10478.421, 423.023, 52839.788 24/05/14,08:49:03,02,11,1, 11.9,1,1, 11.070, 10479.392, 422.660, 52842.152 24/05/14,08:49:03,03,11,1, 11.9,1,1, 11.070, 10479.385, 422.593, 52840.102 24/05/14,08:49:03,04,11,1, 11.9,1,1, 11.070, 10478.669, 422.864, 52840.825 24/05/14,08:49:03,05,11,1, 11.9,1,1, 11.070, 10479.528, 422.397, 52841.382 24/05/14,08:49:03,06,11,1, 11.9,1,1, 11.070, 10478.705, 422.694, 52839.108 24/05/14,08:49:03,07,11,1, 11.9,1,1, 11.070, 10478.589, 422.757, 52841.159 24/05/14,08:49:03,08,11,1, 11.9,1,1, 11.070, 10479.324, 422.533, 52840.510 24/05/14,08:49:03,09,11,1, 11.9,1,1, 11.070, 10478.413, 423.018, 52839.805 24/05/14,08:49:03,10,11,1, 11.9,1,1, 11.070, 10479.339, 422.748, 52842.144 24/05/14,08:49:03,11,11,1, 11.9,1,1, 11.070, 10479.409, 422.616, 52840.077 24/05/14,08:49:03,12,11,1, 11.9,1,1, 11.070, 10478.712, 422.833, 52840.658 24/05/14,08:49:03,13,11,1, 11.9,1,1, 11.070, 10479.567, 422.358, 52841.435 24/05/14,08:49:03,14,11,1, 11.9,1,1, 11.070, 10478.656, 422.620, 52839.183 24/05/14,08:49:03,15,11,1, 11.9,1,1, 11.070, 10478.589, 422.768, 52841.173 24/05/14,08:49:03,16,11,1, 11.9,1,1, 11.070, 10479.245, 422.435, 52840.444 24/05/14,08:49:03,17,11,1, 11.9,1,1, 11.070, 10478.374, 422.983, 52839.671 24/05/14,08:49:03,18,11,1, 11.9,1,1, 11.070, 10479.356, 422.752, 52842.084 24/05/14,08:49:03,19,11,1, 11.9,1,1, 11.070, 10479.414, 422.612, 52840.122 24/05/14,08:49:04,00,11,1, 11.9,1,1, 11.073, 10479.412, 422.612, 52840.122 24/05/14,08:49:04,01,11,1, 11.9,1,1, 11.073, 10478.325, 422.884, 52839.419 24/05/14,08:49:04,02,11,1, 11.9,1,1, 11.073, 10479.097, 422.795, 52841.955 24/05/14,08:49:04,03,11,1, 11.9,1,1, 11.073, 10479.438, 422.607, 52840.183 24/05/14,08:49:04,04,11,1, 11.9,1,1, 11.073, 10478.646, 422.941, 52840.498 24/05/14,08:49:04,05,11,1, 11.9,1,1, 11.073, 10479.644, 422.486, 52841.825 24/05/14,08:49:04,06,11,1, 11.9,1,1, 11.073, 10478.938, 422.587, 52839.305 24/05/14,08:49:04,07,11,1, 11.9,1,1, 11.073, 10478.506, 422.755, 52840.874 24/05/14,08:49:04,08,11,1, 11.9,1,1, 11.073, 10479.324, 422.370, 52840.596 24/05/14,08:49:04,09,11,1, 11.9,1,1, 11.073, 10478.295, 422.883, 52839.381 24/05/14,08:49:04,10,11,1, 11.9,1,1, 11.073, 10479.015, 422.802, 52841.889 24/05/14,08:49:04,11,11,1, 11.9,1,1, 11.073, 10479.448, 422.637, 52840.281 24/05/14,08:49:04,12,11,1, 11.9,1,1, 11.073, 10478.659, 422.949, 52840.476 24/05/14,08:49:04,13,11,1, 11.9,1,1, 11.073, 10479.682, 422.431, 52841.838 24/05/14,08:49:04,14,11,1, 11.9,1,1, 11.073, 10478.945, 422.619, 52839.368 24/05/14,08:49:04,15,11,1, 11.9,1,1, 11.073, 10478.493, 422.737, 52840.934 24/05/14,08:49:04,16,11,1, 11.9,1,1, 11.073, 10479.271, 422.410, 52840.658 24/05/14,08:49:04,17,11,1, 11.9,1,1, 11.073, 10478.298, 422.877, 52839.279 24/05/14,08:49:04,18,11,1, 11.9,1,1, 11.073, 10479.014, 422.794, 52841.963 24/05/14,08:49:04,19,11,1, 11.9,1,1, 11.073, 10479.374, 422.623, 52840.147 24/05/14,08:49:05,00,11,1, 12.0,1,1, 11.073, 10479.370, 422.623, 52840.147 24/05/14,08:49:05,01,11,1, 12.0,1,1, 11.073, 10478.559, 422.759, 52838.785 24/05/14,08:49:05,02,11,1, 12.0,1,1, 11.073, 10478.477, 422.757, 52841.338 24/05/14,08:49:05,03,11,1, 12.0,1,1, 11.073, 10479.617, 422.634, 52840.994 24/05/14,08:49:05,04,11,1, 12.0,1,1, 11.073, 10478.538, 422.986, 52839.843 24/05/14,08:49:05,05,11,1, 12.0,1,1, 11.073, 10479.397, 422.611, 52842.170 24/05/14,08:49:05,06,11,1, 12.0,1,1, 11.073, 10479.484, 422.570, 52839.956 24/05/14,08:49:05,07,11,1, 12.0,1,1, 11.073, 10478.327, 422.733, 52840.263 24/05/14,08:49:05,08,11,1, 12.0,1,1, 11.073, 10479.408, 422.366, 52841.379 24/05/14,08:49:05,09,11,1, 12.0,1,1, 11.073, 10478.641, 422.748, 52839.032 24/05/14,08:49:05,10,11,1, 12.0,1,1, 11.073, 10478.434, 422.790, 52841.405 24/05/14,08:49:05,11,11,1, 12.0,1,1, 11.073, 10479.557, 422.633, 52840.899 24/05/14,08:49:05,12,11,1, 12.0,1,1, 11.073, 10478.551, 422.931, 52839.702 24/05/14,08:49:05,13,11,1, 12.0,1,1, 11.073, 10479.370, 422.601, 52842.177 24/05/14,08:49:05,14,11,1, 12.0,1,1, 11.073, 10479.496, 422.604, 52839.973 24/05/14,08:49:05,15,11,1, 12.0,1,1, 11.073, 10478.428, 422.732, 52840.300 24/05/14,08:49:05,16,11,1, 12.0,1,1, 11.073, 10479.383, 422.452, 52841.434 24/05/14,08:49:05,17,11,1, 12.0,1,1, 11.073, 10478.595, 422.719, 52838.956 24/05/14,08:49:05,18,11,1, 12.0,1,1, 11.073, 10478.377, 422.725, 52841.166 24/05/14,08:49:05,19,11,1, 12.0,1,1, 11.073, 10479.594, 422.629, 52840.916 24/05/14,08:49:06,00,11,1, 11.8,1,1, 11.069, 10479.587, 422.629, 52840.916 24/05/14,08:49:06,01,11,1, 11.8,1,1, 11.069, 10478.740, 422.641, 52838.954 24/05/14,08:49:06,02,11,1, 11.8,1,1, 11.069, 10478.303, 422.758, 52840.939 24/05/14,08:49:06,03,11,1, 11.8,1,1, 11.069, 10479.461, 422.643, 52841.012 24/05/14,08:49:06,04,11,1, 11.8,1,1, 11.069, 10478.538, 422.959, 52839.545 24/05/14,08:49:06,05,11,1, 11.8,1,1, 11.069, 10479.174, 422.699, 52842.178 24/05/14,08:49:06,06,11,1, 11.8,1,1, 11.069, 10479.652, 422.662, 52840.369 24/05/14,08:49:06,07,11,1, 11.8,1,1, 11.069, 10478.491, 422.770, 52840.231 24/05/14,08:49:06,08,11,1, 11.8,1,1, 11.069, 10479.491, 422.475, 52841.845 24/05/14,08:49:06,09,11,1, 11.8,1,1, 11.069, 10478.769, 422.607, 52839.058 24/05/14,08:49:06,10,11,1, 11.8,1,1, 11.069, 10478.263, 422.767, 52840.905 24/05/14,08:49:06,11,11,1, 11.8,1,1, 11.069, 10479.423, 422.605, 52841.023 24/05/14,08:49:06,12,11,1, 11.8,1,1, 11.069, 10478.485, 422.923, 52839.289 24/05/14,08:49:06,13,11,1, 11.8,1,1, 11.069, 10479.126, 422.701, 52842.043 24/05/14,08:49:06,14,11,1, 11.8,1,1, 11.069, 10479.803, 422.585, 52840.675 24/05/14,08:49:06,15,11,1, 11.8,1,1, 11.069, 10478.197, 422.738, 52839.891 24/05/14,08:49:06,16,11,1, 11.8,1,1, 11.069, 10479.663, 422.550, 52842.385 24/05/14,08:49:06,17,11,1, 11.8,1,1, 11.069, 10478.827, 422.605, 52838.629 24/05/14,08:49:06,18,11,1, 11.8,1,1, 11.069, 10478.067, 422.755, 52840.862 24/05/14,08:49:06,19,11,1, 11.8,1,1, 11.069, 10479.720, 422.589, 52841.266 24/05/14,08:49:07,00,11,1, 11.8,1,1, 11.074, 10479.712, 422.589, 52841.266 24/05/14,08:49:07,01,11,1, 11.8,1,1, 11.074, 10479.039, 422.522, 52838.888 24/05/14,08:49:07,02,11,1, 11.8,1,1, 11.074, 10477.961, 422.757, 52840.604 24/05/14,08:49:07,03,11,1, 11.8,1,1, 11.074, 10479.642, 422.555, 52841.428 24/05/14,08:49:07,04,11,1, 11.8,1,1, 11.074, 10478.283, 422.767, 52838.621 24/05/14,08:49:07,05,11,1, 11.8,1,1, 11.074, 10478.840, 422.833, 52842.327 24/05/14,08:49:07,06,11,1, 11.8,1,1, 11.074, 10479.916, 422.693, 52840.593 24/05/14,08:49:07,07,11,1, 11.8,1,1, 11.074, 10478.274, 422.878, 52839.676 24/05/14,08:49:07,08,11,1, 11.8,1,1, 11.074, 10479.645, 422.592, 52842.562 24/05/14,08:49:07,09,11,1, 11.8,1,1, 11.074, 10479.100, 422.520, 52838.926 24/05/14,08:49:07,10,11,1, 11.8,1,1, 11.074, 10477.981, 422.695, 52840.530 24/05/14,08:49:07,11,11,1, 11.8,1,1, 11.074, 10479.669, 422.569, 52841.525 24/05/14,08:49:07,12,11,1, 11.8,1,1, 11.074, 10478.260, 422.807, 52838.690 24/05/14,08:49:07,13,11,1, 11.8,1,1, 11.074, 10478.826, 422.828, 52842.189 24/05/14,08:49:07,14,11,1, 11.8,1,1, 11.074, 10479.948, 422.643, 52840.584 24/05/14,08:49:07,15,11,1, 11.8,1,1, 11.074, 10478.235, 422.806, 52839.593 24/05/14,08:49:07,16,11,1, 11.8,1,1, 11.074, 10479.631, 422.544, 52842.500 24/05/14,08:49:07,17,11,1, 11.8,1,1, 11.074, 10479.166, 422.538, 52838.963 24/05/14,08:49:07,18,11,1, 11.8,1,1, 11.074, 10477.976, 422.734, 52840.475 24/05/14,08:49:07,19,11,1, 11.8,1,1, 11.074, 10479.598, 422.554, 52841.546 24/05/14,08:49:08,00,11,1, 11.9,1,1, 11.073, 10479.596, 422.554, 52841.546 24/05/14,08:49:08,01,11,1, 11.9,1,1, 11.073, 10479.632, 422.501, 52839.388 24/05/14,08:49:08,02,11,1, 11.9,1,1, 11.073, 10477.720, 422.634, 52839.775 24/05/14,08:49:08,03,11,1, 11.9,1,1, 11.073, 10479.689, 422.612, 52842.191 24/05/14,08:49:08,04,11,1, 11.9,1,1, 11.073, 10478.473, 422.685, 52838.284 24/05/14,08:49:08,05,11,1, 11.9,1,1, 11.073, 10478.214, 422.793, 52841.690 24/05/14,08:49:08,06,11,1, 11.9,1,1, 11.073, 10480.162, 422.675, 52841.384 24/05/14,08:49:08,07,11,1, 11.9,1,1, 11.073, 10478.211, 422.779, 52838.973 24/05/14,08:49:08,08,11,1, 11.9,1,1, 11.073, 10479.377, 422.683, 52842.890 24/05/14,08:49:08,09,11,1, 11.9,1,1, 11.073, 10479.645, 422.509, 52839.461 24/05/14,08:49:08,10,11,1, 11.9,1,1, 11.073, 10477.722, 422.618, 52839.844 24/05/14,08:49:08,11,11,1, 11.9,1,1, 11.073, 10479.625, 422.570, 52842.275 24/05/14,08:49:08,12,11,1, 11.9,1,1, 11.073, 10478.531, 422.697, 52838.340 24/05/14,08:49:08,13,11,1, 11.9,1,1, 11.073, 10478.189, 422.815, 52841.585 24/05/14,08:49:08,14,11,1, 11.9,1,1, 11.073, 10480.121, 422.694, 52841.319 24/05/14,08:49:08,15,11,1, 11.9,1,1, 11.073, 10478.265, 422.803, 52838.990 24/05/14,08:49:08,16,11,1, 11.9,1,1, 11.073, 10479.344, 422.663, 52842.866 24/05/14,08:49:08,17,11,1, 11.9,1,1, 11.073, 10479.688, 422.516, 52839.597 24/05/14,08:49:08,18,11,1, 11.9,1,1, 11.073, 10477.750, 422.615, 52839.659 24/05/14,08:49:08,19,11,1, 11.9,1,1, 11.073, 10479.660, 422.579, 52842.184 24/05/14,08:49:09,00,11,1, 11.9,1,1, 11.074, 10479.654, 422.579, 52842.184 24/05/14,08:49:09,01,11,1, 11.9,1,1, 11.074, 10479.646, 422.614, 52840.316 24/05/14,08:49:09,02,11,1, 11.9,1,1, 11.074, 10478.262, 422.641, 52839.856 24/05/14,08:49:09,03,11,1, 11.9,1,1, 11.074, 10479.177, 422.438, 52841.525 24/05/14,08:49:09,04,11,1, 11.9,1,1, 11.074, 10478.717, 422.737, 52839.135 24/05/14,08:49:09,05,11,1, 11.9,1,1, 11.074, 10478.187, 422.693, 52840.787 24/05/14,08:49:09,06,11,1, 11.9,1,1, 11.074, 10479.600, 422.739, 52841.298 24/05/14,08:49:09,07,11,1, 11.9,1,1, 11.074, 10478.660, 422.935, 52839.667 24/05/14,08:49:09,08,11,1, 11.9,1,1, 11.074, 10479.099, 422.616, 52841.912 24/05/14,08:49:09,09,11,1, 11.9,1,1, 11.074, 10479.656, 422.642, 52840.297 24/05/14,08:49:09,10,11,1, 11.9,1,1, 11.074, 10478.280, 422.623, 52839.888 24/05/14,08:49:09,11,11,1, 11.9,1,1, 11.074, 10479.210, 422.494, 52841.517 24/05/14,08:49:09,12,11,1, 11.9,1,1, 11.074, 10478.776, 422.778, 52839.118 24/05/14,08:49:09,13,11,1, 11.9,1,1, 11.074, 10478.264, 422.692, 52840.789 24/05/14,08:49:09,14,11,1, 11.9,1,1, 11.074, 10479.562, 422.709, 52841.396 24/05/14,08:49:09,15,11,1, 11.9,1,1, 11.074, 10478.619, 422.937, 52839.685 24/05/14,08:49:09,16,11,1, 11.9,1,1, 11.074, 10479.066, 422.615, 52841.896 24/05/14,08:49:09,17,11,1, 11.9,1,1, 11.074, 10479.639, 422.601, 52840.319 24/05/14,08:49:09,18,11,1, 11.9,1,1, 11.074, 10478.291, 422.626, 52839.780 24/05/14,08:49:09,19,11,1, 11.9,1,1, 11.074, 10479.184, 422.449, 52841.512 24/05/14,08:49:10,00,11,1, 11.9,1,1, 11.070, 10479.178, 422.449, 52841.512 24/05/14,08:49:10,01,11,1, 11.9,1,1, 11.070, 10479.534, 422.729, 52840.798 24/05/14,08:49:10,02,11,1, 11.9,1,1, 11.070, 10478.664, 422.755, 52840.177 24/05/14,08:49:10,03,11,1, 11.9,1,1, 11.070, 10478.880, 422.365, 52841.050 24/05/14,08:49:10,04,11,1, 11.9,1,1, 11.070, 10478.886, 422.760, 52839.809 24/05/14,08:49:10,05,11,1, 11.9,1,1, 11.070, 10478.281, 422.637, 52840.419 24/05/14,08:49:10,06,11,1, 11.9,1,1, 11.070, 10479.145, 422.686, 52841.073 24/05/14,08:49:10,07,11,1, 11.9,1,1, 11.070, 10478.914, 422.972, 52840.035 24/05/14,08:49:10,08,11,1, 11.9,1,1, 11.070, 10478.930, 422.548, 52841.281 24/05/14,08:49:10,09,11,1, 11.9,1,1, 11.070, 10479.489, 422.709, 52840.748 24/05/14,08:49:10,10,11,1, 11.9,1,1, 11.070, 10478.646, 422.666, 52839.976 24/05/14,08:49:10,11,11,1, 11.9,1,1, 11.070, 10478.992, 422.359, 52841.023 24/05/14,08:49:10,12,11,1, 11.9,1,1, 11.070, 10478.946, 422.784, 52839.860 24/05/14,08:49:10,13,11,1, 11.9,1,1, 11.070, 10478.289, 422.608, 52840.326 24/05/14,08:49:10,14,11,1, 11.9,1,1, 11.070, 10479.150, 422.678, 52841.140 24/05/14,08:49:10,15,11,1, 11.9,1,1, 11.070, 10478.921, 422.995, 52840.175 24/05/14,08:49:10,16,11,1, 11.9,1,1, 11.070, 10478.925, 422.586, 52841.361 24/05/14,08:49:10,17,11,1, 11.9,1,1, 11.070, 10479.549, 422.687, 52840.897 24/05/14,08:49:10,18,11,1, 11.9,1,1, 11.070, 10478.664, 422.701, 52840.101 24/05/14,08:49:10,19,11,1, 11.9,1,1, 11.070, 10478.880, 422.347, 52841.020 24/05/14,08:49:11,00,11,1, 11.9,1,1, 11.075, 10478.878, 422.347, 52841.020 24/05/14,08:49:11,01,11,1, 11.9,1,1, 11.075, 10479.525, 422.780, 52840.946 24/05/14,08:49:11,02,11,1, 11.9,1,1, 11.075, 10478.764, 422.727, 52840.206 24/05/14,08:49:11,03,11,1, 11.9,1,1, 11.075, 10478.976, 422.327, 52841.153 24/05/14,08:49:11,04,11,1, 11.9,1,1, 11.075, 10478.947, 422.777, 52839.831 24/05/14,08:49:11,05,11,1, 11.9,1,1, 11.075, 10478.345, 422.647, 52840.320 24/05/14,08:49:11,06,11,1, 11.9,1,1, 11.075, 10479.039, 422.643, 52841.039 24/05/14,08:49:11,07,11,1, 11.9,1,1, 11.075, 10478.847, 423.010, 52840.107 24/05/14,08:49:11,08,11,1, 11.9,1,1, 11.075, 10478.834, 422.575, 52841.199 24/05/14,08:49:11,09,11,1, 11.9,1,1, 11.075, 10479.536, 422.785, 52840.965 24/05/14,08:49:11,10,11,1, 11.9,1,1, 11.075, 10478.798, 422.764, 52840.114 24/05/14,08:49:11,11,11,1, 11.9,1,1, 11.075, 10478.962, 422.354, 52841.103 24/05/14,08:49:11,12,11,1, 11.9,1,1, 11.075, 10478.963, 422.732, 52839.850 24/05/14,08:49:11,13,11,1, 11.9,1,1, 11.075, 10478.252, 422.647, 52840.179 24/05/14,08:49:11,14,11,1, 11.9,1,1, 11.075, 10479.033, 422.638, 52840.994 24/05/14,08:49:11,15,11,1, 11.9,1,1, 11.075, 10478.819, 423.024, 52839.993 24/05/14,08:49:11,16,11,1, 11.9,1,1, 11.075, 10478.779, 422.568, 52841.141 24/05/14,08:49:11,17,11,1, 11.9,1,1, 11.075, 10479.563, 422.743, 52840.892 24/05/14,08:49:11,18,11,1, 11.9,1,1, 11.075, 10478.795, 422.795, 52840.085 24/05/14,08:49:11,19,11,1, 11.9,1,1, 11.075, 10478.966, 422.350, 52841.069 24/05/14,08:49:12,00,11,1, 11.9,1,1, 11.073, 10478.961, 422.350, 52841.069 24/05/14,08:49:12,01,11,1, 11.9,1,1, 11.073, 10479.523, 422.727, 52841.040 24/05/14,08:49:12,02,11,1, 11.9,1,1, 11.073, 10478.778, 422.748, 52840.166 24/05/14,08:49:12,03,11,1, 11.9,1,1, 11.073, 10478.954, 422.384, 52841.165 24/05/14,08:49:12,04,11,1, 11.9,1,1, 11.073, 10479.052, 422.734, 52839.870 24/05/14,08:49:12,05,11,1, 11.9,1,1, 11.073, 10478.241, 422.635, 52840.171 24/05/14,08:49:12,06,11,1, 11.9,1,1, 11.073, 10478.945, 422.533, 52841.154 24/05/14,08:49:12,07,11,1, 11.9,1,1, 11.073, 10478.797, 423.006, 52840.040 24/05/14,08:49:12,08,11,1, 11.9,1,1, 11.073, 10478.717, 422.660, 52841.170 24/05/14,08:49:12,09,11,1, 11.9,1,1, 11.073, 10479.502, 422.727, 52841.054 24/05/14,08:49:12,10,11,1, 11.9,1,1, 11.073, 10478.817, 422.740, 52840.170 24/05/14,08:49:12,11,11,1, 11.9,1,1, 11.073, 10478.921, 422.313, 52841.166 24/05/14,08:49:12,12,11,1, 11.9,1,1, 11.073, 10479.064, 422.717, 52839.929 24/05/14,08:49:12,13,11,1, 11.9,1,1, 11.073, 10478.241, 422.612, 52840.104 24/05/14,08:49:12,14,11,1, 11.9,1,1, 11.073, 10478.980, 422.549, 52841.042 24/05/14,08:49:12,15,11,1, 11.9,1,1, 11.073, 10478.799, 422.973, 52840.050 24/05/14,08:49:12,16,11,1, 11.9,1,1, 11.073, 10478.676, 422.601, 52841.118 24/05/14,08:49:12,17,11,1, 11.9,1,1, 11.073, 10479.539, 422.762, 52841.126 24/05/14,08:49:12,18,11,1, 11.9,1,1, 11.073, 10478.797, 422.749, 52840.227 24/05/14,08:49:12,19,11,1, 11.9,1,1, 11.073, 10478.986, 422.345, 52841.086 24/05/14,08:49:13,00,11,1, 11.9,1,1, 11.075, 10478.978, 422.345, 52841.086 24/05/14,08:49:13,01,11,1, 11.9,1,1, 11.075, 10479.524, 422.702, 52841.009 24/05/14,08:49:13,02,11,1, 11.9,1,1, 11.075, 10478.869, 422.833, 52840.269 24/05/14,08:49:13,03,11,1, 11.9,1,1, 11.075, 10478.915, 422.409, 52841.207 24/05/14,08:49:13,04,11,1, 11.9,1,1, 11.075, 10479.111, 422.687, 52839.999 24/05/14,08:49:13,05,11,1, 11.9,1,1, 11.075, 10478.273, 422.623, 52840.099 24/05/14,08:49:13,06,11,1, 11.9,1,1, 11.075, 10478.889, 422.558, 52841.077 24/05/14,08:49:13,07,11,1, 11.9,1,1, 11.075, 10478.750, 422.991, 52839.868 24/05/14,08:49:13,08,11,1, 11.9,1,1, 11.075, 10478.644, 422.657, 52841.025 24/05/14,08:49:13,09,11,1, 11.9,1,1, 11.075, 10479.498, 422.677, 52841.079 24/05/14,08:49:13,10,11,1, 11.9,1,1, 11.075, 10478.849, 422.797, 52840.192 24/05/14,08:49:13,11,11,1, 11.9,1,1, 11.075, 10478.948, 422.378, 52841.366 24/05/14,08:49:13,12,11,1, 11.9,1,1, 11.075, 10479.078, 422.716, 52840.044 24/05/14,08:49:13,13,11,1, 11.9,1,1, 11.075, 10478.310, 422.579, 52840.025 24/05/14,08:49:13,14,11,1, 11.9,1,1, 11.075, 10478.904, 422.556, 52841.101 24/05/14,08:49:13,15,11,1, 11.9,1,1, 11.075, 10478.710, 422.992, 52839.911 24/05/14,08:49:13,16,11,1, 11.9,1,1, 11.075, 10478.616, 422.660, 52841.041 24/05/14,08:49:13,17,11,1, 11.9,1,1, 11.075, 10479.497, 422.705, 52841.068 24/05/14,08:49:13,18,11,1, 11.9,1,1, 11.075, 10478.821, 422.809, 52840.224 24/05/14,08:49:13,19,11,1, 11.9,1,1, 11.075, 10478.896, 422.352, 52841.201 24/05/14,08:49:14,00,11,1, 11.9,1,1, 11.075, 10478.895, 422.352, 52841.201 24/05/14,08:49:14,01,11,1, 11.9,1,1, 11.075, 10479.433, 422.749, 52841.150 24/05/14,08:49:14,02,11,1, 11.9,1,1, 11.075, 10478.821, 422.857, 52840.159 24/05/14,08:49:14,03,11,1, 11.9,1,1, 11.075, 10478.944, 422.377, 52841.329 24/05/14,08:49:14,04,11,1, 11.9,1,1, 11.075, 10479.088, 422.636, 52840.112 24/05/14,08:49:14,05,11,1, 11.9,1,1, 11.075, 10478.225, 422.620, 52839.960 24/05/14,08:49:14,06,11,1, 11.9,1,1, 11.075, 10478.828, 422.462, 52840.972 24/05/14,08:49:14,07,11,1, 11.9,1,1, 11.075, 10478.741, 422.928, 52839.829 24/05/14,08:49:14,08,11,1, 11.9,1,1, 11.075, 10478.560, 422.603, 52841.001 24/05/14,08:49:14,09,11,1, 11.9,1,1, 11.075, 10479.380, 422.701, 52841.152 24/05/14,08:49:14,10,11,1, 11.9,1,1, 11.075, 10478.843, 422.820, 52840.148 24/05/14,08:49:14,11,11,1, 11.9,1,1, 11.075, 10478.941, 422.393, 52841.278 24/05/14,08:49:14,12,11,1, 11.9,1,1, 11.075, 10479.132, 422.670, 52840.138 24/05/14,08:49:14,13,11,1, 11.9,1,1, 11.075, 10478.255, 422.557, 52839.984 24/05/14,08:49:14,14,11,1, 11.9,1,1, 11.075, 10478.852, 422.476, 52840.963 24/05/14,08:49:14,15,11,1, 11.9,1,1, 11.075, 10478.753, 422.955, 52839.877 24/05/14,08:49:14,16,11,1, 11.9,1,1, 11.075, 10478.488, 422.644, 52841.012 24/05/14,08:49:14,17,11,1, 11.9,1,1, 11.075, 10479.407, 422.714, 52841.126 24/05/14,08:49:14,18,11,1, 11.9,1,1, 11.075, 10478.800, 422.805, 52840.201 24/05/14,08:49:14,19,11,1, 11.9,1,1, 11.075, 10478.941, 422.409, 52841.297 24/05/14,08:49:15,00,11,1, 11.9,1,1, 11.075, 10478.936, 422.409, 52841.297 24/05/14,08:49:15,01,11,1, 11.9,1,1, 11.075, 10479.386, 422.706, 52841.014 24/05/14,08:49:15,02,11,1, 11.9,1,1, 11.075, 10478.832, 422.815, 52840.214 24/05/14,08:49:15,03,11,1, 11.9,1,1, 11.075, 10478.914, 422.376, 52841.298 24/05/14,08:49:15,04,11,1, 11.9,1,1, 11.075, 10479.172, 422.697, 52840.146 24/05/14,08:49:15,05,11,1, 11.9,1,1, 11.075, 10478.277, 422.579, 52840.037 24/05/14,08:49:15,06,11,1, 11.9,1,1, 11.075, 10478.783, 422.412, 52840.870 24/05/14,08:49:15,07,11,1, 11.9,1,1, 11.075, 10478.649, 422.910, 52839.838 24/05/14,08:49:15,08,11,1, 11.9,1,1, 11.075, 10478.438, 422.650, 52840.906 24/05/14,08:49:15,09,11,1, 11.9,1,1, 11.075, 10479.349, 422.694, 52841.071 24/05/14,08:49:15,10,11,1, 11.9,1,1, 11.075, 10478.795, 422.812, 52840.162 24/05/14,08:49:15,11,11,1, 11.9,1,1, 11.075, 10478.907, 422.347, 52841.319 24/05/14,08:49:15,12,11,1, 11.9,1,1, 11.075, 10479.113, 422.673, 52840.174 24/05/14,08:49:15,13,11,1, 11.9,1,1, 11.075, 10478.214, 422.610, 52839.965 24/05/14,08:49:15,14,11,1, 11.9,1,1, 11.075, 10478.748, 422.419, 52840.868 24/05/14,08:49:15,15,11,1, 11.9,1,1, 11.075, 10478.707, 422.885, 52839.890 24/05/14,08:49:15,16,11,1, 11.9,1,1, 11.075, 10478.443, 422.618, 52840.804 24/05/14,08:49:15,17,11,1, 11.9,1,1, 11.075, 10479.394, 422.680, 52841.087 24/05/14,08:49:15,18,11,1, 11.9,1,1, 11.075, 10478.828, 422.881, 52840.221 24/05/14,08:49:15,19,11,1, 11.9,1,1, 11.075, 10478.904, 422.345, 52841.429 24/05/14,08:49:16,00,11,1, 11.9,1,1, 11.074, 10478.903, 422.345, 52841.429 24/05/14,08:49:16,01,11,1, 11.9,1,1, 11.074, 10479.026, 422.633, 52840.626 24/05/14,08:49:16,02,11,1, 11.9,1,1, 11.074, 10478.838, 422.997, 52840.735 24/05/14,08:49:16,03,11,1, 11.9,1,1, 11.074, 10479.020, 422.349, 52841.027 24/05/14,08:49:16,04,11,1, 11.9,1,1, 11.074, 10478.878, 422.692, 52840.046 24/05/14,08:49:16,05,11,1, 11.9,1,1, 11.074, 10478.495, 422.674, 52840.474 24/05/14,08:49:16,06,11,1, 11.9,1,1, 11.074, 10478.677, 422.347, 52840.431 24/05/14,08:49:16,07,11,1, 11.9,1,1, 11.074, 10478.509, 422.937, 52840.052 24/05/14,08:49:16,08,11,1, 11.9,1,1, 11.074, 10478.643, 422.616, 52841.028 24/05/14,08:49:16,09,11,1, 11.9,1,1, 11.074, 10479.014, 422.576, 52840.592 24/05/14,08:49:16,10,11,1, 11.9,1,1, 11.074, 10478.793, 422.902, 52840.642 24/05/14,08:49:16,11,11,1, 11.9,1,1, 11.074, 10479.066, 422.340, 52841.164 24/05/14,08:49:16,12,11,1, 11.9,1,1, 11.074, 10478.885, 422.662, 52840.083 24/05/14,08:49:16,13,11,1, 11.9,1,1, 11.074, 10478.509, 422.602, 52840.465 24/05/14,08:49:16,14,11,1, 11.9,1,1, 11.074, 10478.625, 422.292, 52840.407 24/05/14,08:49:16,15,11,1, 11.9,1,1, 11.074, 10478.516, 422.961, 52840.091 24/05/14,08:49:16,16,11,1, 11.9,1,1, 11.074, 10478.642, 422.607, 52841.065 24/05/14,08:49:16,17,11,1, 11.9,1,1, 11.074, 10479.004, 422.602, 52840.639 24/05/14,08:49:16,18,11,1, 11.9,1,1, 11.074, 10478.860, 422.944, 52840.751 24/05/14,08:49:16,19,11,1, 11.9,1,1, 11.074, 10479.031, 422.344, 52841.216 24/05/14,08:49:17,00,11,1, 11.9,1,1, 11.074, 10479.028, 422.344, 52841.216 24/05/14,08:49:17,01,11,1, 11.9,1,1, 11.074, 10478.941, 422.639, 52840.697 24/05/14,08:49:17,02,11,1, 11.9,1,1, 11.074, 10478.801, 422.932, 52840.752 24/05/14,08:49:17,03,11,1, 11.9,1,1, 11.074, 10479.003, 422.327, 52841.096 24/05/14,08:49:17,04,11,1, 11.9,1,1, 11.074, 10478.885, 422.571, 52839.966 24/05/14,08:49:17,05,11,1, 11.9,1,1, 11.074, 10478.509, 422.671, 52840.564 24/05/14,08:49:17,06,11,1, 11.9,1,1, 11.074, 10478.657, 422.314, 52840.596 24/05/14,08:49:17,07,11,1, 11.9,1,1, 11.074, 10478.451, 422.927, 52840.048 24/05/14,08:49:17,08,11,1, 11.9,1,1, 11.074, 10478.550, 422.597, 52841.060 24/05/14,08:49:17,09,11,1, 11.9,1,1, 11.074, 10478.980, 422.624, 52840.718 24/05/14,08:49:17,10,11,1, 11.9,1,1, 11.074, 10478.787, 422.916, 52840.772 24/05/14,08:49:17,11,11,1, 11.9,1,1, 11.074, 10479.009, 422.327, 52841.153 24/05/14,08:49:17,12,11,1, 11.9,1,1, 11.074, 10478.893, 422.626, 52840.093 24/05/14,08:49:17,13,11,1, 11.9,1,1, 11.074, 10478.497, 422.604, 52840.502 24/05/14,08:49:17,14,11,1, 11.9,1,1, 11.074, 10478.651, 422.284, 52840.405 24/05/14,08:49:17,15,11,1, 11.9,1,1, 11.074, 10478.440, 422.881, 52839.917 24/05/14,08:49:17,16,11,1, 11.9,1,1, 11.074, 10478.612, 422.602, 52840.997 24/05/14,08:49:17,17,11,1, 11.9,1,1, 11.074, 10478.975, 422.618, 52840.683 24/05/14,08:49:17,18,11,1, 11.9,1,1, 11.074, 10478.798, 422.973, 52840.698 24/05/14,08:49:17,19,11,1, 11.9,1,1, 11.074, 10478.972, 422.357, 52841.207 24/05/14,08:49:18,00,11,1, 11.9,1,1, 11.075, 10478.970, 422.357, 52841.207 24/05/14,08:49:18,01,11,1, 11.9,1,1, 11.075, 10478.933, 422.530, 52840.599 24/05/14,08:49:18,02,11,1, 11.9,1,1, 11.075, 10478.755, 422.949, 52840.573 24/05/14,08:49:18,03,11,1, 11.9,1,1, 11.075, 10479.010, 422.385, 52841.119 24/05/14,08:49:18,04,11,1, 11.9,1,1, 11.075, 10478.930, 422.633, 52840.249 24/05/14,08:49:18,05,11,1, 11.9,1,1, 11.075, 10478.493, 422.588, 52840.489 24/05/14,08:49:18,06,11,1, 11.9,1,1, 11.075, 10478.563, 422.257, 52840.398 24/05/14,08:49:18,07,11,1, 11.9,1,1, 11.075, 10478.459, 422.925, 52839.973 24/05/14,08:49:18,08,11,1, 11.9,1,1, 11.075, 10478.529, 422.623, 52840.985 24/05/14,08:49:18,09,11,1, 11.9,1,1, 11.075, 10478.884, 422.601, 52840.652 24/05/14,08:49:18,10,11,1, 11.9,1,1, 11.075, 10478.781, 422.937, 52840.609 24/05/14,08:49:18,11,11,1, 11.9,1,1, 11.075, 10478.964, 422.371, 52841.137 24/05/14,08:49:18,12,11,1, 11.9,1,1, 11.075, 10478.884, 422.637, 52840.212 24/05/14,08:49:18,13,11,1, 11.9,1,1, 11.075, 10478.499, 422.618, 52840.531 24/05/14,08:49:18,14,11,1, 11.9,1,1, 11.075, 10478.600, 422.255, 52840.451 24/05/14,08:49:18,15,11,1, 11.9,1,1, 11.075, 10478.388, 422.877, 52840.054 24/05/14,08:49:18,16,11,1, 11.9,1,1, 11.075, 10478.483, 422.651, 52840.934 24/05/14,08:49:18,17,11,1, 11.9,1,1, 11.075, 10478.887, 422.605, 52840.638 24/05/14,08:49:18,18,11,1, 11.9,1,1, 11.075, 10478.760, 422.919, 52840.602 24/05/14,08:49:18,19,11,1, 11.9,1,1, 11.075, 10478.962, 422.343, 52841.098 24/05/14,08:49:19,00,11,1, 11.9,1,1, 11.077, 10478.961, 422.343, 52841.098 24/05/14,08:49:19,01,11,1, 11.9,1,1, 11.077, 10478.802, 422.567, 52840.589 24/05/14,08:49:19,02,11,1, 11.9,1,1, 11.077, 10478.706, 422.940, 52840.662 24/05/14,08:49:19,03,11,1, 11.9,1,1, 11.077, 10478.977, 422.312, 52841.248 24/05/14,08:49:19,04,11,1, 11.9,1,1, 11.077, 10478.894, 422.571, 52840.180 24/05/14,08:49:19,05,11,1, 11.9,1,1, 11.077, 10478.464, 422.612, 52840.630 24/05/14,08:49:19,06,11,1, 11.9,1,1, 11.077, 10478.585, 422.244, 52840.374 24/05/14,08:49:19,07,11,1, 11.9,1,1, 11.077, 10478.402, 422.814, 52839.896 24/05/14,08:49:19,08,11,1, 11.9,1,1, 11.077, 10478.435, 422.551, 52840.917 24/05/14,08:49:19,09,11,1, 11.9,1,1, 11.077, 10478.893, 422.567, 52840.609 24/05/14,08:49:19,10,11,1, 11.9,1,1, 11.077, 10478.712, 422.945, 52840.688 24/05/14,08:49:19,11,11,1, 11.9,1,1, 11.077, 10478.882, 422.352, 52841.251 24/05/14,08:49:19,12,11,1, 11.9,1,1, 11.077, 10478.894, 422.587, 52840.230 24/05/14,08:49:19,13,11,1, 11.9,1,1, 11.077, 10478.455, 422.612, 52840.523 24/05/14,08:49:19,14,11,1, 11.9,1,1, 11.077, 10478.614, 422.258, 52840.500 24/05/14,08:49:19,15,11,1, 11.9,1,1, 11.077, 10478.383, 422.874, 52839.873 24/05/14,08:49:19,16,11,1, 11.9,1,1, 11.077, 10478.455, 422.557, 52840.875 24/05/14,08:49:19,17,11,1, 11.9,1,1, 11.077, 10478.820, 422.585, 52840.608 24/05/14,08:49:19,18,11,1, 11.9,1,1, 11.077, 10478.716, 422.951, 52840.656 24/05/14,08:49:19,19,11,1, 11.9,1,1, 11.077, 10478.912, 422.384, 52841.247 24/05/14,08:49:20,00,10,1, 11.9,1,1, 11.077, 10478.911, 422.384, 52841.247 24/05/14,08:49:20,01,10,1, 11.9,1,1, 11.077, 10478.784, 422.545, 52840.640 24/05/14,08:49:20,02,10,1, 11.9,1,1, 11.077, 10478.644, 422.985, 52840.708 24/05/14,08:49:20,03,10,1, 11.9,1,1, 11.077, 10478.870, 422.358, 52841.200 24/05/14,08:49:20,04,10,1, 11.9,1,1, 11.077, 10478.848, 422.604, 52840.259 24/05/14,08:49:20,05,10,1, 11.9,1,1, 11.077, 10478.478, 422.593, 52840.644 24/05/14,08:49:20,06,10,1, 11.9,1,1, 11.077, 10478.552, 422.223, 52840.474 24/05/14,08:49:20,07,10,1, 11.9,1,1, 11.077, 10478.325, 422.819, 52839.822 24/05/14,08:49:20,08,10,1, 11.9,1,1, 11.077, 10478.344, 422.570, 52840.927 24/05/14,08:49:20,09,10,1, 11.9,1,1, 11.077, 10478.792, 422.505, 52840.592 24/05/14,08:49:20,10,10,1, 11.9,1,1, 11.077, 10478.663, 422.951, 52840.600 24/05/14,08:49:20,11,10,1, 11.9,1,1, 11.077, 10478.908, 422.338, 52841.381 24/05/14,08:49:20,12,10,1, 11.9,1,1, 11.077, 10478.784, 422.601, 52840.202 24/05/14,08:49:20,13,10,1, 11.9,1,1, 11.077, 10478.467, 422.576, 52840.526 24/05/14,08:49:20,14,10,1, 11.9,1,1, 11.077, 10478.561, 422.187, 52840.380 24/05/14,08:49:20,15,10,1, 11.9,1,1, 11.077, 10478.328, 422.772, 52839.788 24/05/14,08:49:20,16,10,1, 11.9,1,1, 11.077, 10478.386, 422.577, 52840.856 24/05/14,08:49:20,17,10,1, 11.9,1,1, 11.077, 10478.779, 422.497, 52840.606 24/05/14,08:49:20,18,10,1, 11.9,1,1, 11.077, 10478.634, 422.947, 52840.682 24/05/14,08:49:20,19,10,1, 11.9,1,1, 11.077, 10478.932, 422.331, 52841.219 24/05/14,08:49:21,00,10,1, 11.9,1,1, 11.077, 10478.928, 422.331, 52841.219 24/05/14,08:49:21,01,10,1, 11.9,1,1, 11.077, 10478.696, 422.546, 52840.652 24/05/14,08:49:21,02,10,1, 11.9,1,1, 11.077, 10478.565, 422.874, 52840.677 24/05/14,08:49:21,03,10,1, 11.9,1,1, 11.077, 10478.885, 422.347, 52841.290 24/05/14,08:49:21,04,10,1, 11.9,1,1, 11.077, 10478.801, 422.543, 52840.256 24/05/14,08:49:21,05,10,1, 11.9,1,1, 11.077, 10478.385, 422.611, 52840.644 24/05/14,08:49:21,06,10,1, 11.9,1,1, 11.077, 10478.485, 422.181, 52840.495 24/05/14,08:49:21,07,10,1, 11.9,1,1, 11.077, 10478.274, 422.767, 52839.783 24/05/14,08:49:21,08,10,1, 11.9,1,1, 11.077, 10478.284, 422.544, 52840.842 24/05/14,08:49:21,09,10,1, 11.9,1,1, 11.077, 10478.761, 422.543, 52840.541 24/05/14,08:49:21,10,10,1, 11.9,1,1, 11.077, 10478.581, 422.913, 52840.567 24/05/14,08:49:21,11,10,1, 11.9,1,1, 11.077, 10478.834, 422.361, 52841.234 24/05/14,08:49:21,12,10,1, 11.9,1,1, 11.077, 10478.839, 422.569, 52840.232 24/05/14,08:49:21,13,10,1, 11.9,1,1, 11.077, 10478.387, 422.606, 52840.482 24/05/14,08:49:21,14,10,1, 11.9,1,1, 11.077, 10478.523, 422.227, 52840.521 24/05/14,08:49:21,15,10,1, 11.9,1,1, 11.077, 10478.261, 422.733, 52839.876 24/05/14,08:49:21,16,10,1, 11.9,1,1, 11.077, 10478.322, 422.557, 52840.759 24/05/14,08:49:21,17,10,1, 11.9,1,1, 11.077, 10478.757, 422.542, 52840.607 24/05/14,08:49:21,18,10,1, 11.9,1,1, 11.077, 10478.593, 422.930, 52840.678 24/05/14,08:49:21,19,10,1, 11.9,1,1, 11.077, 10478.856, 422.335, 52841.356 24/05/14,08:49:22,00,10,1, 11.8,1,1, 11.077, 10478.853, 422.335, 52841.356 24/05/14,08:49:22,01,10,1, 11.8,1,1, 11.077, 10479.148, 422.554, 52840.878 24/05/14,08:49:22,02,10,1, 11.8,1,1, 11.077, 10478.066, 422.805, 52839.732 24/05/14,08:49:22,03,10,1, 11.8,1,1, 11.077, 10478.921, 422.469, 52842.186 24/05/14,08:49:22,04,10,1, 11.8,1,1, 11.077, 10479.011, 422.459, 52839.844 24/05/14,08:49:22,05,10,1, 11.8,1,1, 11.077, 10477.877, 422.631, 52840.263 24/05/14,08:49:22,06,10,1, 11.8,1,1, 11.077, 10478.973, 422.330, 52841.352 24/05/14,08:49:22,07,10,1, 11.8,1,1, 11.077, 10478.091, 422.593, 52838.945 24/05/14,08:49:22,08,10,1, 11.8,1,1, 11.077, 10478.041, 422.645, 52841.313 24/05/14,08:49:22,09,10,1, 11.8,1,1, 11.077, 10479.172, 422.543, 52840.882 24/05/14,08:49:22,10,10,1, 11.8,1,1, 11.077, 10478.133, 422.814, 52839.771 24/05/14,08:49:22,11,10,1, 11.8,1,1, 11.077, 10478.918, 422.537, 52842.155 24/05/14,08:49:22,12,10,1, 11.8,1,1, 11.077, 10479.007, 422.436, 52839.734 24/05/14,08:49:22,13,10,1, 11.8,1,1, 11.077, 10477.914, 422.593, 52840.291 24/05/14,08:49:22,14,10,1, 11.8,1,1, 11.077, 10478.942, 422.321, 52841.348 24/05/14,08:49:22,15,10,1, 11.8,1,1, 11.077, 10478.084, 422.597, 52838.903 24/05/14,08:49:22,16,10,1, 11.8,1,1, 11.077, 10478.010, 422.600, 52841.259 24/05/14,08:49:22,17,10,1, 11.8,1,1, 11.077, 10479.152, 422.526, 52840.896 24/05/14,08:49:22,18,10,1, 11.8,1,1, 11.077, 10478.110, 422.814, 52839.804 24/05/14,08:49:22,19,10,1, 11.8,1,1, 11.077, 10478.934, 422.486, 52842.211 24/05/14,08:49:23,00,10,1, 11.9,1,1, 11.084, 10478.928, 422.486, 52842.211 24/05/14,08:49:23,01,10,1, 11.9,1,1, 11.084, 10479.072, 422.517, 52840.950 24/05/14,08:49:23,02,10,1, 11.9,1,1, 11.084, 10478.074, 422.789, 52839.753 24/05/14,08:49:23,03,10,1, 11.9,1,1, 11.084, 10478.902, 422.483, 52842.202 24/05/14,08:49:23,04,10,1, 11.9,1,1, 11.084, 10479.020, 422.439, 52839.909 24/05/14,08:49:23,05,10,1, 11.9,1,1, 11.084, 10477.823, 422.564, 52840.251 24/05/14,08:49:23,06,10,1, 11.9,1,1, 11.084, 10478.863, 422.288, 52841.418 24/05/14,08:49:23,07,10,1, 11.9,1,1, 11.084, 10478.059, 422.608, 52838.998 24/05/14,08:49:23,08,10,1, 11.9,1,1, 11.084, 10477.997, 422.623, 52841.240 24/05/14,08:49:23,09,10,1, 11.9,1,1, 11.084, 10479.096, 422.458, 52840.782 24/05/14,08:49:23,10,10,1, 11.9,1,1, 11.084, 10478.076, 422.797, 52839.702 24/05/14,08:49:23,11,10,1, 11.9,1,1, 11.084, 10478.853, 422.466, 52842.104 24/05/14,08:49:23,12,10,1, 11.9,1,1, 11.084, 10478.998, 422.447, 52839.844 24/05/14,08:49:23,13,10,1, 11.9,1,1, 11.084, 10477.858, 422.564, 52840.281 24/05/14,08:49:23,14,10,1, 11.9,1,1, 11.084, 10478.886, 422.293, 52841.451 24/05/14,08:49:23,15,10,1, 11.9,1,1, 11.084, 10478.020, 422.638, 52838.986 24/05/14,08:49:23,16,10,1, 11.9,1,1, 11.084, 10477.948, 422.636, 52841.261 24/05/14,08:49:23,17,10,1, 11.9,1,1, 11.084, 10479.088, 422.476, 52840.852 24/05/14,08:49:23,18,10,1, 11.9,1,1, 11.084, 10477.994, 422.759, 52839.597 24/05/14,08:49:23,19,10,1, 11.9,1,1, 11.084, 10478.863, 422.509, 52842.202 24/05/14,08:49:24,00,10,1, 11.9,1,1, 11.079, 10478.861, 422.509, 52842.202 24/05/14,08:49:24,01,10,1, 11.9,1,1, 11.079, 10479.009, 422.464, 52840.938 24/05/14,08:49:24,02,10,1, 11.9,1,1, 11.079, 10477.995, 422.777, 52839.758 24/05/14,08:49:24,03,10,1, 11.9,1,1, 11.079, 10478.859, 422.460, 52842.136 24/05/14,08:49:24,04,10,1, 11.9,1,1, 11.079, 10478.916, 422.424, 52839.911 24/05/14,08:49:24,05,10,1, 11.9,1,1, 11.079, 10477.837, 422.513, 52840.238 24/05/14,08:49:24,06,10,1, 11.9,1,1, 11.079, 10478.875, 422.219, 52841.396 24/05/14,08:49:24,07,10,1, 11.9,1,1, 11.079, 10478.021, 422.557, 52838.914 24/05/14,08:49:24,08,10,1, 11.9,1,1, 11.079, 10477.903, 422.589, 52841.170 24/05/14,08:49:24,09,10,1, 11.9,1,1, 11.079, 10479.031, 422.396, 52840.864 24/05/14,08:49:24,10,10,1, 11.9,1,1, 11.079, 10477.960, 422.801, 52839.683 24/05/14,08:49:24,11,10,1, 11.9,1,1, 11.079, 10478.836, 422.494, 52842.095 24/05/14,08:49:24,12,10,1, 11.9,1,1, 11.079, 10478.979, 422.452, 52839.929 24/05/14,08:49:24,13,10,1, 11.9,1,1, 11.079, 10477.832, 422.508, 52840.232 24/05/14,08:49:24,14,10,1, 11.9,1,1, 11.079, 10478.880, 422.267, 52841.484 24/05/14,08:49:24,15,10,1, 11.9,1,1, 11.079, 10478.033, 422.578, 52838.968 24/05/14,08:49:24,16,10,1, 11.9,1,1, 11.079, 10477.883, 422.607, 52841.224 24/05/14,08:49:24,17,10,1, 11.9,1,1, 11.079, 10479.001, 422.483, 52840.843 24/05/14,08:49:24,18,10,1, 11.9,1,1, 11.079, 10477.985, 422.774, 52839.624 24/05/14,08:49:24,19,10,1, 11.9,1,1, 11.079, 10478.798, 422.457, 52842.167 24/05/14,08:49:25,00,10,1, 11.9,1,1, 11.081, 10478.795, 422.457, 52842.167 24/05/14,08:49:25,01,10,1, 11.9,1,1, 11.081, 10478.922, 422.419, 52840.817 24/05/14,08:49:25,02,10,1, 11.9,1,1, 11.081, 10477.982, 422.762, 52839.674 24/05/14,08:49:25,03,10,1, 11.9,1,1, 11.081, 10478.724, 422.468, 52842.254 24/05/14,08:49:25,04,10,1, 11.9,1,1, 11.081, 10478.943, 422.432, 52840.022 24/05/14,08:49:25,05,10,1, 11.9,1,1, 11.081, 10477.851, 422.521, 52840.284 24/05/14,08:49:25,06,10,1, 11.9,1,1, 11.081, 10478.828, 422.206, 52841.503 24/05/14,08:49:25,07,10,1, 11.9,1,1, 11.081, 10477.974, 422.476, 52838.965 24/05/14,08:49:25,08,10,1, 11.9,1,1, 11.081, 10477.800, 422.583, 52841.138 24/05/14,08:49:25,09,10,1, 11.9,1,1, 11.081, 10478.947, 422.414, 52840.890 24/05/14,08:49:25,10,10,1, 11.9,1,1, 11.081, 10477.921, 422.716, 52839.635 24/05/14,08:49:25,11,10,1, 11.9,1,1, 11.081, 10478.713, 422.497, 52842.106 24/05/14,08:49:25,12,10,1, 11.9,1,1, 11.081, 10478.983, 422.441, 52840.050 24/05/14,08:49:25,13,10,1, 11.9,1,1, 11.081, 10477.821, 422.500, 52840.229 24/05/14,08:49:25,14,10,1, 11.9,1,1, 11.081, 10478.819, 422.208, 52841.441 24/05/14,08:49:25,15,10,1, 11.9,1,1, 11.081, 10478.021, 422.520, 52838.851 24/05/14,08:49:25,16,10,1, 11.9,1,1, 11.081, 10477.768, 422.566, 52841.135 24/05/14,08:49:25,17,10,1, 11.9,1,1, 11.081, 10478.968, 422.403, 52840.987 24/05/14,08:49:25,18,10,1, 11.9,1,1, 11.081, 10477.885, 422.747, 52839.636 24/05/14,08:49:25,19,10,1, 11.9,1,1, 11.081, 10478.738, 422.459, 52842.054 24/05/14,08:49:26,00,10,1, 11.9,1,1, 11.079, 10478.736, 422.459, 52842.054 24/05/14,08:49:26,01,10,1, 11.9,1,1, 11.079, 10478.872, 422.387, 52840.881 24/05/14,08:49:26,02,10,1, 11.9,1,1, 11.079, 10477.900, 422.747, 52839.514 24/05/14,08:49:26,03,10,1, 11.9,1,1, 11.079, 10478.651, 422.470, 52842.205 24/05/14,08:49:26,04,10,1, 11.9,1,1, 11.079, 10478.994, 422.424, 52840.233 24/05/14,08:49:26,05,10,1, 11.9,1,1, 11.079, 10477.753, 422.526, 52840.256 24/05/14,08:49:26,06,10,1, 11.9,1,1, 11.079, 10478.800, 422.196, 52841.672 24/05/14,08:49:26,07,10,1, 11.9,1,1, 11.079, 10478.012, 422.448, 52839.040 24/05/14,08:49:26,08,10,1, 11.9,1,1, 11.079, 10477.681, 422.582, 52841.024 24/05/14,08:49:26,09,10,1, 11.9,1,1, 11.079, 10478.845, 422.368, 52840.981 24/05/14,08:49:26,10,10,1, 11.9,1,1, 11.079, 10477.861, 422.735, 52839.587 24/05/14,08:49:26,11,10,1, 11.9,1,1, 11.079, 10478.570, 422.480, 52842.064 24/05/14,08:49:26,12,10,1, 11.9,1,1, 11.079, 10478.987, 422.407, 52840.118 24/05/14,08:49:26,13,10,1, 11.9,1,1, 11.079, 10477.775, 422.544, 52840.211 24/05/14,08:49:26,14,10,1, 11.9,1,1, 11.079, 10478.780, 422.235, 52841.574 24/05/14,08:49:26,15,10,1, 11.9,1,1, 11.079, 10478.048, 422.450, 52839.086 24/05/14,08:49:26,16,10,1, 11.9,1,1, 11.079, 10477.657, 422.587, 52841.033 24/05/14,08:49:26,17,10,1, 11.9,1,1, 11.079, 10478.856, 422.410, 52840.991 24/05/14,08:49:26,18,10,1, 11.9,1,1, 11.079, 10477.864, 422.737, 52839.549 24/05/14,08:49:26,19,10,1, 11.9,1,1, 11.079, 10478.577, 422.508, 52842.203 24/05/14,08:49:27,00,10,1, 11.9,1,1, 11.080, 10478.569, 422.508, 52842.203 24/05/14,08:49:27,01,10,1, 11.9,1,1, 11.080, 10478.701, 422.327, 52840.993 24/05/14,08:49:27,02,10,1, 11.9,1,1, 11.080, 10477.755, 422.696, 52839.344 24/05/14,08:49:27,03,10,1, 11.9,1,1, 11.080, 10478.431, 422.499, 52842.084 24/05/14,08:49:27,04,10,1, 11.9,1,1, 11.080, 10478.976, 422.401, 52840.439 24/05/14,08:49:27,05,10,1, 11.9,1,1, 11.080, 10477.780, 422.558, 52840.110 24/05/14,08:49:27,06,10,1, 11.9,1,1, 11.080, 10478.774, 422.191, 52841.688 24/05/14,08:49:27,07,10,1, 11.9,1,1, 11.080, 10478.136, 422.411, 52839.102 24/05/14,08:49:27,08,10,1, 11.9,1,1, 11.080, 10477.604, 422.474, 52840.831 24/05/14,08:49:27,09,10,1, 11.9,1,1, 11.080, 10478.743, 422.312, 52841.009 24/05/14,08:49:27,10,10,1, 11.9,1,1, 11.080, 10477.777, 422.692, 52839.411 24/05/14,08:49:27,11,10,1, 11.9,1,1, 11.080, 10478.403, 422.500, 52841.998 24/05/14,08:49:27,12,10,1, 11.9,1,1, 11.080, 10479.005, 422.422, 52840.287 24/05/14,08:49:27,13,10,1, 11.9,1,1, 11.080, 10477.768, 422.504, 52840.087 24/05/14,08:49:27,14,10,1, 11.9,1,1, 11.080, 10478.758, 422.138, 52841.654 24/05/14,08:49:27,15,10,1, 11.9,1,1, 11.080, 10478.167, 422.419, 52839.007 24/05/14,08:49:27,16,10,1, 11.9,1,1, 11.080, 10477.566, 422.476, 52840.696 24/05/14,08:49:27,17,10,1, 11.9,1,1, 11.080, 10478.724, 422.293, 52840.907 24/05/14,08:49:27,18,10,1, 11.9,1,1, 11.080, 10477.772, 422.673, 52839.431 24/05/14,08:49:27,19,10,1, 11.9,1,1, 11.080, 10478.387, 422.472, 52842.041 24/05/14,08:49:28,00,08,1, 11.9,1,1, 11.079, 10478.386, 422.472, 52842.041 24/05/14,08:49:28,01,08,1, 11.9,1,1, 11.079, 10478.644, 422.203, 52841.029 24/05/14,08:49:28,02,08,1, 11.9,1,1, 11.079, 10477.726, 422.677, 52839.268 24/05/14,08:49:28,03,08,1, 11.9,1,1, 11.079, 10478.163, 422.522, 52841.939 24/05/14,08:49:28,04,08,1, 11.9,1,1, 11.079, 10478.920, 422.347, 52840.462 24/05/14,08:49:28,05,08,1, 11.9,1,1, 11.079, 10477.815, 422.502, 52839.998 24/05/14,08:49:28,06,08,1, 11.9,1,1, 11.079, 10478.754, 422.171, 52841.882 24/05/14,08:49:28,07,08,1, 11.9,1,1, 11.079, 10478.263, 422.317, 52839.205 24/05/14,08:49:28,08,08,1, 11.9,1,1, 11.079, 10477.528, 422.450, 52840.539 24/05/14,08:49:28,09,08,1, 11.9,1,1, 11.079, 10478.670, 422.207, 52841.033 24/05/14,08:49:28,10,08,1, 11.9,1,1, 11.079, 10477.711, 422.631, 52839.225 24/05/14,08:49:28,11,08,1, 11.9,1,1, 11.079, 10478.144, 422.493, 52841.881 24/05/14,08:49:28,12,08,1, 11.9,1,1, 11.079, 10478.979, 422.370, 52840.594 24/05/14,08:49:28,13,08,1, 11.9,1,1, 11.079, 10477.812, 422.538, 52839.956 24/05/14,08:49:28,14,08,1, 11.9,1,1, 11.079, 10478.741, 422.168, 52841.794 24/05/14,08:49:28,15,08,1, 11.9,1,1, 11.079, 10478.301, 422.346, 52839.335 24/05/14,08:49:28,16,08,1, 11.9,1,1, 11.079, 10477.457, 422.472, 52840.569 24/05/14,08:49:28,17,08,1, 11.9,1,1, 11.079, 10478.624, 422.236, 52841.119 24/05/14,08:49:28,18,08,1, 11.9,1,1, 11.079, 10477.703, 422.581, 52839.181 24/05/14,08:49:28,19,08,1, 11.9,1,1, 11.079, 10478.064, 422.513, 52841.855 24/05/14,08:49:29,00,08,1, 11.9,1,1, 11.081, 10478.060, 422.513, 52841.855 24/05/14,08:49:29,01,08,1, 11.9,1,1, 11.081, 10478.488, 422.152, 52841.111 24/05/14,08:49:29,02,08,1, 11.9,1,1, 11.081, 10477.653, 422.550, 52839.087 24/05/14,08:49:29,03,08,1, 11.9,1,1, 11.081, 10477.875, 422.525, 52841.549 24/05/14,08:49:29,04,08,1, 11.9,1,1, 11.081, 10478.852, 422.405, 52840.849 24/05/14,08:49:29,05,08,1, 11.9,1,1, 11.081, 10477.800, 422.603, 52839.903 24/05/14,08:49:29,06,08,1, 11.9,1,1, 11.081, 10478.582, 422.242, 52842.093 24/05/14,08:49:29,07,08,1, 11.9,1,1, 11.081, 10478.496, 422.294, 52839.632 24/05/14,08:49:29,08,08,1, 11.9,1,1, 11.081, 10477.465, 422.413, 52840.352 24/05/14,08:49:29,09,08,1, 11.9,1,1, 11.081, 10478.523, 422.149, 52841.138 24/05/14,08:49:29,10,08,1, 11.9,1,1, 11.081, 10477.670, 422.519, 52838.942 24/05/14,08:49:29,11,08,1, 11.9,1,1, 11.081, 10477.768, 422.476, 52841.504 24/05/14,08:49:29,12,08,1, 11.9,1,1, 11.081, 10478.808, 422.366, 52840.865 24/05/14,08:49:29,13,08,1, 11.9,1,1, 11.081, 10477.732, 422.603, 52839.820 24/05/14,08:49:29,14,08,1, 11.9,1,1, 11.081, 10478.612, 422.239, 52842.045 24/05/14,08:49:29,15,08,1, 11.9,1,1, 11.081, 10478.527, 422.277, 52839.609 24/05/14,08:49:29,16,08,1, 11.9,1,1, 11.081, 10477.500, 422.399, 52840.324 24/05/14,08:49:29,17,08,1, 11.9,1,1, 11.081, 10478.581, 422.153, 52841.303 24/05/14,08:49:29,18,08,1, 11.9,1,1, 11.081, 10477.675, 422.505, 52839.058 24/05/14,08:49:29,19,08,1, 11.9,1,1, 11.081, 10477.775, 422.496, 52841.600 24/05/14,08:49:30,00,08,1, 11.9,1,1, 11.081, 10477.768, 422.496, 52841.600 24/05/14,08:49:30,01,08,1, 11.9,1,1, 11.081, 10478.535, 422.090, 52841.384 24/05/14,08:49:30,02,08,1, 11.9,1,1, 11.081, 10477.782, 422.439, 52839.027 24/05/14,08:49:30,03,08,1, 11.9,1,1, 11.081, 10477.484, 422.425, 52841.140 24/05/14,08:49:30,04,08,1, 11.9,1,1, 11.081, 10478.690, 422.329, 52840.912 24/05/14,08:49:30,05,08,1, 11.9,1,1, 11.081, 10477.686, 422.658, 52839.639 24/05/14,08:49:30,06,08,1, 11.9,1,1, 11.081, 10478.433, 422.330, 52842.071 24/05/14,08:49:30,07,08,1, 11.9,1,1, 11.081, 10478.654, 422.293, 52840.108 24/05/14,08:49:30,08,08,1, 11.9,1,1, 11.081, 10477.484, 422.385, 52840.228 24/05/14,08:49:30,09,08,1, 11.9,1,1, 11.081, 10478.540, 422.053, 52841.421 24/05/14,08:49:30,10,08,1, 11.9,1,1, 11.081, 10477.786, 422.383, 52838.844 24/05/14,08:49:30,11,08,1, 11.9,1,1, 11.081, 10477.562, 422.443, 52841.101 24/05/14,08:49:30,12,08,1, 11.9,1,1, 11.081, 10478.670, 422.253, 52840.944 24/05/14,08:49:30,13,08,1, 11.9,1,1, 11.081, 10477.640, 422.592, 52839.638 24/05/14,08:49:30,14,08,1, 11.9,1,1, 11.081, 10478.410, 422.334, 52842.223 24/05/14,08:49:30,15,08,1, 11.9,1,1, 11.081, 10478.724, 422.288, 52840.078 24/05/14,08:49:30,16,08,1, 11.9,1,1, 11.081, 10477.513, 422.389, 52840.148 24/05/14,08:49:30,17,08,1, 11.9,1,1, 11.081, 10478.528, 422.063, 52841.500 24/05/14,08:49:30,18,08,1, 11.9,1,1, 11.081, 10477.760, 422.417, 52838.923 24/05/14,08:49:30,19,08,1, 11.9,1,1, 11.081, 10477.441, 422.400, 52840.971 24/05/14,08:49:31,00,09,1, 12.0,1,1, 11.087, 10477.434, 422.400, 52840.971 24/05/14,08:49:31,01,09,1, 12.0,1,1, 11.087, 10478.565, 422.098, 52841.646 24/05/14,08:49:31,02,09,1, 12.0,1,1, 11.087, 10477.947, 422.280, 52839.092 24/05/14,08:49:31,03,09,1, 12.0,1,1, 11.087, 10477.305, 422.347, 52840.735 24/05/14,08:49:31,04,09,1, 12.0,1,1, 11.087, 10478.502, 422.173, 52841.014 24/05/14,08:49:31,05,09,1, 12.0,1,1, 11.087, 10477.518, 422.611, 52839.294 24/05/14,08:49:31,06,09,1, 12.0,1,1, 11.087, 10478.087, 422.422, 52842.063 24/05/14,08:49:31,07,09,1, 12.0,1,1, 11.087, 10478.784, 422.278, 52840.409 24/05/14,08:49:31,08,09,1, 12.0,1,1, 11.087, 10477.574, 422.442, 52840.077 24/05/14,08:49:31,09,09,1, 12.0,1,1, 11.087, 10478.580, 422.116, 52841.786 24/05/14,08:49:31,10,09,1, 12.0,1,1, 11.087, 10477.958, 422.268, 52839.099 24/05/14,08:49:31,11,09,1, 12.0,1,1, 11.087, 10477.290, 422.386, 52840.657 24/05/14,08:49:31,12,09,1, 12.0,1,1, 11.087, 10478.483, 422.194, 52840.975 24/05/14,08:49:31,13,09,1, 12.0,1,1, 11.087, 10477.560, 422.555, 52839.277 24/05/14,08:49:31,14,09,1, 12.0,1,1, 11.087, 10478.081, 422.446, 52842.057 24/05/14,08:49:31,15,09,1, 12.0,1,1, 11.087, 10478.755, 422.279, 52840.432 24/05/14,08:49:31,16,09,1, 12.0,1,1, 11.087, 10477.591, 422.423, 52840.040 24/05/14,08:49:31,17,09,1, 12.0,1,1, 11.087, 10478.555, 422.055, 52841.874 24/05/14,08:49:31,18,09,1, 12.0,1,1, 11.087, 10477.966, 422.256, 52839.039 24/05/14,08:49:31,19,09,1, 12.0,1,1, 11.087, 10477.302, 422.336, 52840.635 24/05/14,08:49:32,00,08,1, 11.9,1,1, 11.089, 10477.301, 422.336, 52840.635 24/05/14,08:49:32,01,08,1, 11.9,1,1, 11.089, 10478.517, 422.138, 52842.216 24/05/14,08:49:32,02,08,1, 11.9,1,1, 11.089, 10478.261, 422.157, 52839.449 24/05/14,08:49:32,03,08,1, 11.9,1,1, 11.089, 10477.258, 422.290, 52840.327 24/05/14,08:49:32,04,08,1, 11.9,1,1, 11.089, 10478.408, 422.064, 52841.298 24/05/14,08:49:32,05,08,1, 11.9,1,1, 11.089, 10477.464, 422.465, 52839.080 24/05/14,08:49:32,06,08,1, 11.9,1,1, 11.089, 10477.644, 422.362, 52841.571 24/05/14,08:49:32,07,08,1, 11.9,1,1, 11.089, 10478.668, 422.262, 52840.746 24/05/14,08:49:32,08,08,1, 11.9,1,1, 11.089, 10477.573, 422.523, 52839.901 24/05/14,08:49:32,09,08,1, 11.9,1,1, 11.089, 10478.489, 422.149, 52842.038 24/05/14,08:49:32,10,08,1, 11.9,1,1, 11.089, 10478.276, 422.187, 52839.497 24/05/14,08:49:32,11,08,1, 11.9,1,1, 11.089, 10477.285, 422.296, 52840.336 24/05/14,08:49:32,12,08,1, 11.9,1,1, 11.089, 10478.351, 422.069, 52841.189 24/05/14,08:49:32,13,08,1, 11.9,1,1, 11.089, 10477.452, 422.443, 52839.027 24/05/14,08:49:32,14,08,1, 11.9,1,1, 11.089, 10477.572, 422.339, 52841.519 24/05/14,08:49:32,15,08,1, 11.9,1,1, 11.089, 10478.640, 422.228, 52840.715 24/05/14,08:49:32,16,08,1, 11.9,1,1, 11.089, 10477.566, 422.523, 52839.767 24/05/14,08:49:32,17,08,1, 11.9,1,1, 11.089, 10478.519, 422.158, 52842.059 24/05/14,08:49:32,18,08,1, 11.9,1,1, 11.089, 10478.326, 422.171, 52839.565 24/05/14,08:49:32,19,08,1, 11.9,1,1, 11.089, 10477.212, 422.288, 52840.247 24/05/14,08:49:33,00,08,1, 11.9,1,1, 11.086, 10477.209, 422.288, 52840.247 24/05/14,08:49:33,01,08,1, 11.9,1,1, 11.086, 10478.232, 422.228, 52842.170 24/05/14,08:49:33,02,08,1, 11.9,1,1, 11.086, 10478.453, 422.188, 52840.008 24/05/14,08:49:33,03,08,1, 11.9,1,1, 11.086, 10477.388, 422.331, 52840.212 24/05/14,08:49:33,04,08,1, 11.9,1,1, 11.086, 10478.400, 422.021, 52841.528 24/05/14,08:49:33,05,08,1, 11.9,1,1, 11.086, 10477.629, 422.244, 52838.922 24/05/14,08:49:33,06,08,1, 11.9,1,1, 11.086, 10477.272, 422.332, 52840.884 24/05/14,08:49:33,07,08,1, 11.9,1,1, 11.086, 10478.471, 422.227, 52840.835 24/05/14,08:49:33,08,08,1, 11.9,1,1, 11.086, 10477.452, 422.549, 52839.503 24/05/14,08:49:33,09,08,1, 11.9,1,1, 11.086, 10478.214, 422.237, 52842.033 24/05/14,08:49:33,10,08,1, 11.9,1,1, 11.086, 10478.564, 422.186, 52840.027 24/05/14,08:49:33,11,08,1, 11.9,1,1, 11.086, 10477.371, 422.337, 52840.141 24/05/14,08:49:33,12,08,1, 11.9,1,1, 11.086, 10478.336, 422.003, 52841.483 24/05/14,08:49:33,13,08,1, 11.9,1,1, 11.086, 10477.596, 422.223, 52838.927 24/05/14,08:49:33,14,08,1, 11.9,1,1, 11.086, 10477.255, 422.282, 52840.927 24/05/14,08:49:33,15,08,1, 11.9,1,1, 11.086, 10478.446, 422.179, 52840.820 24/05/14,08:49:33,16,08,1, 11.9,1,1, 11.086, 10477.457, 422.505, 52839.451 24/05/14,08:49:33,17,08,1, 11.9,1,1, 11.086, 10478.214, 422.288, 52842.139 24/05/14,08:49:33,18,08,1, 11.9,1,1, 11.086, 10478.580, 422.140, 52840.136 24/05/14,08:49:33,19,08,1, 11.9,1,1, 11.086, 10477.374, 422.318, 52840.203 24/05/14,08:49:34,00,08,1, 11.8,1,1, 11.084, 10477.368, 422.318, 52840.203 24/05/14,08:49:34,01,08,1, 11.8,1,1, 11.084, 10477.861, 422.300, 52841.883 24/05/14,08:49:34,02,08,1, 11.8,1,1, 11.084, 10478.626, 422.217, 52840.536 24/05/14,08:49:34,03,08,1, 11.8,1,1, 11.084, 10477.442, 422.376, 52840.036 24/05/14,08:49:34,04,08,1, 11.8,1,1, 11.084, 10478.346, 422.008, 52841.871 24/05/14,08:49:34,05,08,1, 11.8,1,1, 11.084, 10477.828, 422.108, 52839.176 24/05/14,08:49:34,06,08,1, 11.8,1,1, 11.084, 10477.072, 422.203, 52840.535 24/05/14,08:49:34,07,08,1, 11.8,1,1, 11.084, 10478.269, 422.043, 52841.100 24/05/14,08:49:34,08,08,1, 11.8,1,1, 11.084, 10477.346, 422.472, 52839.233 24/05/14,08:49:34,09,08,1, 11.8,1,1, 11.084, 10477.797, 422.234, 52841.737 24/05/14,08:49:34,10,08,1, 11.8,1,1, 11.084, 10478.640, 422.179, 52840.563 24/05/14,08:49:34,11,08,1, 11.8,1,1, 11.084, 10477.445, 422.420, 52839.956 24/05/14,08:49:34,12,08,1, 11.8,1,1, 11.084, 10478.389, 421.989, 52841.830 24/05/14,08:49:34,13,08,1, 11.8,1,1, 11.084, 10477.903, 422.120, 52839.248 24/05/14,08:49:34,14,08,1, 11.8,1,1, 11.084, 10477.092, 422.210, 52840.476 24/05/14,08:49:34,15,08,1, 11.8,1,1, 11.084, 10478.250, 422.035, 52840.954 24/05/14,08:49:34,16,08,1, 11.8,1,1, 11.084, 10477.349, 422.428, 52839.104 24/05/14,08:49:34,17,08,1, 11.8,1,1, 11.084, 10477.745, 422.277, 52841.746 24/05/14,08:49:34,18,08,1, 11.8,1,1, 11.084, 10478.557, 422.190, 52840.590 24/05/14,08:49:34,19,08,1, 11.8,1,1, 11.084, 10477.432, 422.394, 52839.925 24/05/14,08:49:35,00,08,1, 11.9,1,1, 11.085, 10477.426, 422.394, 52839.925 24/05/14,08:49:35,01,08,1, 11.9,1,1, 11.085, 10477.689, 422.325, 52841.616 24/05/14,08:49:35,02,08,1, 11.9,1,1, 11.085, 10478.213, 422.075, 52840.149 24/05/14,08:49:35,03,08,1, 11.9,1,1, 11.085, 10477.423, 422.502, 52840.334 24/05/14,08:49:35,04,08,1, 11.9,1,1, 11.085, 10478.404, 422.024, 52841.843 24/05/14,08:49:35,05,08,1, 11.9,1,1, 11.085, 10477.872, 422.065, 52839.368 24/05/14,08:49:35,06,08,1, 11.9,1,1, 11.085, 10477.376, 422.264, 52840.840 24/05/14,08:49:35,07,08,1, 11.9,1,1, 11.085, 10478.145, 421.847, 52840.771 24/05/14,08:49:35,08,08,1, 11.9,1,1, 11.085, 10477.135, 422.302, 52839.086 24/05/14,08:49:35,09,08,1, 11.9,1,1, 11.085, 10477.650, 422.324, 52841.574 24/05/14,08:49:35,10,08,1, 11.9,1,1, 11.085, 10478.226, 422.051, 52840.215 24/05/14,08:49:35,11,08,1, 11.9,1,1, 11.085, 10477.391, 422.508, 52840.283 24/05/14,08:49:35,12,08,1, 11.9,1,1, 11.085, 10478.395, 422.065, 52842.038 24/05/14,08:49:35,13,08,1, 11.9,1,1, 11.085, 10477.920, 422.064, 52839.453 24/05/14,08:49:35,14,08,1, 11.9,1,1, 11.085, 10477.357, 422.328, 52840.690 24/05/14,08:49:35,15,08,1, 11.9,1,1, 11.085, 10478.195, 421.839, 52840.692 24/05/14,08:49:35,16,08,1, 11.9,1,1, 11.085, 10477.123, 422.284, 52839.170 24/05/14,08:49:35,17,08,1, 11.9,1,1, 11.085, 10477.600, 422.349, 52841.704 24/05/14,08:49:35,18,08,1, 11.9,1,1, 11.085, 10478.202, 422.061, 52840.231 24/05/14,08:49:35,19,08,1, 11.9,1,1, 11.085, 10477.401, 422.511, 52840.249 24/05/14,08:49:36,00,08,1, 11.9,1,1, 11.085, 10477.401, 422.511, 52840.249 24/05/14,08:49:36,01,08,1, 11.9,1,1, 11.085, 10477.353, 422.213, 52841.339 24/05/14,08:49:36,02,08,1, 11.9,1,1, 11.085, 10478.068, 421.954, 52840.310 24/05/14,08:49:36,03,08,1, 11.9,1,1, 11.085, 10477.217, 422.464, 52839.908 24/05/14,08:49:36,04,08,1, 11.9,1,1, 11.085, 10478.247, 422.184, 52842.101 24/05/14,08:49:36,05,08,1, 11.9,1,1, 11.085, 10478.131, 421.978, 52839.764 24/05/14,08:49:36,06,08,1, 11.9,1,1, 11.085, 10477.404, 422.327, 52840.722 24/05/14,08:49:36,07,08,1, 11.9,1,1, 11.085, 10478.269, 421.824, 52841.218 24/05/14,08:49:36,08,08,1, 11.9,1,1, 11.085, 10477.206, 422.167, 52838.900 24/05/14,08:49:36,09,08,1, 11.9,1,1, 11.085, 10477.378, 422.227, 52841.222 24/05/14,08:49:36,10,08,1, 11.9,1,1, 11.085, 10478.046, 421.965, 52840.275 24/05/14,08:49:36,11,08,1, 11.9,1,1, 11.085, 10477.182, 422.478, 52839.868 24/05/14,08:49:36,12,08,1, 11.9,1,1, 11.085, 10478.197, 422.157, 52842.070 24/05/14,08:49:36,13,08,1, 11.9,1,1, 11.085, 10478.131, 422.035, 52839.836 24/05/14,08:49:36,14,08,1, 11.9,1,1, 11.085, 10477.411, 422.289, 52840.672 24/05/14,08:49:36,15,08,1, 11.9,1,1, 11.085, 10478.317, 421.820, 52841.212 24/05/14,08:49:36,16,08,1, 11.9,1,1, 11.085, 10477.298, 422.151, 52839.001 24/05/14,08:49:36,17,08,1, 11.9,1,1, 11.085, 10477.371, 422.192, 52841.097 24/05/14,08:49:36,18,08,1, 11.9,1,1, 11.085, 10478.045, 421.930, 52840.342 24/05/14,08:49:36,19,08,1, 11.9,1,1, 11.085, 10477.144, 422.484, 52839.848 24/05/14,08:49:37,00,08,1, 11.8,1,1, 11.082, 10477.142, 422.484, 52839.848 24/05/14,08:49:37,01,08,1, 11.8,1,1, 11.082, 10476.974, 422.131, 52840.482 24/05/14,08:49:37,02,08,1, 11.8,1,1, 11.082, 10478.108, 421.891, 52841.188 24/05/14,08:49:37,03,08,1, 11.8,1,1, 11.082, 10477.137, 422.318, 52839.159 24/05/14,08:49:37,04,08,1, 11.8,1,1, 11.082, 10477.532, 422.186, 52841.683 24/05/14,08:49:37,05,08,1, 11.8,1,1, 11.082, 10478.414, 422.091, 52840.640 24/05/14,08:49:37,06,08,1, 11.8,1,1, 11.082, 10477.240, 422.326, 52839.993 24/05/14,08:49:37,07,08,1, 11.8,1,1, 11.082, 10478.177, 421.938, 52841.891 24/05/14,08:49:37,08,08,1, 11.8,1,1, 11.082, 10477.851, 421.985, 52839.316 24/05/14,08:49:37,09,08,1, 11.8,1,1, 11.082, 10476.988, 422.095, 52840.386 24/05/14,08:49:37,10,08,1, 11.8,1,1, 11.082, 10478.078, 421.927, 52841.076 24/05/14,08:49:37,11,08,1, 11.8,1,1, 11.082, 10477.166, 422.246, 52838.972 24/05/14,08:49:37,12,08,1, 11.8,1,1, 11.082, 10477.472, 422.156, 52841.576 24/05/14,08:49:37,13,08,1, 11.8,1,1, 11.082, 10478.372, 422.117, 52840.623 24/05/14,08:49:37,14,08,1, 11.8,1,1, 11.082, 10477.253, 422.301, 52839.927 24/05/14,08:49:37,15,08,1, 11.8,1,1, 11.082, 10478.168, 421.913, 52841.912 24/05/14,08:49:37,16,08,1, 11.8,1,1, 11.082, 10477.885, 421.952, 52839.283 24/05/14,08:49:37,17,08,1, 11.8,1,1, 11.082, 10476.911, 422.083, 52840.336 24/05/14,08:49:37,18,08,1, 11.8,1,1, 11.082, 10478.079, 421.855, 52841.093 24/05/14,08:49:37,19,08,1, 11.8,1,1, 11.082, 10477.180, 422.288, 52839.004 24/05/14,08:49:38,00,08,1, 11.9,1,1, 11.089, 10477.176, 422.288, 52839.004 24/05/14,08:49:38,01,08,1, 11.9,1,1, 11.089, 10477.019, 422.069, 52840.098 24/05/14,08:49:38,02,08,1, 11.9,1,1, 11.089, 10478.060, 421.732, 52841.325 24/05/14,08:49:38,03,08,1, 11.9,1,1, 11.089, 10477.217, 422.134, 52838.916 24/05/14,08:49:38,04,08,1, 11.9,1,1, 11.089, 10477.080, 422.147, 52841.098 24/05/14,08:49:38,05,08,1, 11.9,1,1, 11.089, 10478.213, 421.996, 52840.725 24/05/14,08:49:38,06,08,1, 11.9,1,1, 11.089, 10477.188, 422.260, 52839.620 24/05/14,08:49:38,07,08,1, 11.9,1,1, 11.089, 10477.989, 422.033, 52842.222 24/05/14,08:49:38,08,08,1, 11.9,1,1, 11.089, 10478.176, 422.012, 52839.986 24/05/14,08:49:38,09,08,1, 11.9,1,1, 11.089, 10477.062, 422.138, 52840.207 24/05/14,08:49:38,10,08,1, 11.9,1,1, 11.089, 10478.024, 421.782, 52841.475 24/05/14,08:49:38,11,08,1, 11.9,1,1, 11.089, 10477.254, 422.102, 52838.930 24/05/14,08:49:38,12,08,1, 11.9,1,1, 11.089, 10476.975, 422.103, 52840.979 24/05/14,08:49:38,13,08,1, 11.9,1,1, 11.089, 10478.189, 421.958, 52840.847 24/05/14,08:49:38,14,08,1, 11.9,1,1, 11.089, 10477.156, 422.329, 52839.583 24/05/14,08:49:38,15,08,1, 11.9,1,1, 11.089, 10477.890, 422.016, 52841.985 24/05/14,08:49:38,16,08,1, 11.9,1,1, 11.089, 10478.241, 421.963, 52839.916 24/05/14,08:49:38,17,08,1, 11.9,1,1, 11.089, 10477.029, 422.122, 52840.125 24/05/14,08:49:38,18,08,1, 11.9,1,1, 11.089, 10478.047, 421.754, 52841.447 24/05/14,08:49:38,19,08,1, 11.9,1,1, 11.089, 10477.308, 422.018, 52838.941 24/05/14,08:49:39,00,08,1, 11.8,1,1, 11.086, 10477.301, 422.018, 52838.941 24/05/14,08:49:39,01,08,1, 11.8,1,1, 11.086, 10477.134, 422.166, 52840.007 24/05/14,08:49:39,02,08,1, 11.8,1,1, 11.086, 10478.124, 421.831, 52841.850 24/05/14,08:49:39,03,08,1, 11.8,1,1, 11.086, 10477.612, 421.928, 52839.190 24/05/14,08:49:39,04,08,1, 11.8,1,1, 11.086, 10476.806, 422.011, 52840.435 24/05/14,08:49:39,05,08,1, 11.8,1,1, 11.086, 10477.995, 421.894, 52841.010 24/05/14,08:49:39,06,08,1, 11.8,1,1, 11.086, 10477.074, 422.259, 52839.153 24/05/14,08:49:39,07,08,1, 11.8,1,1, 11.086, 10477.479, 422.144, 52841.768 24/05/14,08:49:39,08,08,1, 11.8,1,1, 11.086, 10478.289, 421.980, 52840.595 24/05/14,08:49:39,09,08,1, 11.8,1,1, 11.086, 10477.182, 422.192, 52839.946 24/05/14,08:49:39,10,08,1, 11.8,1,1, 11.086, 10478.088, 421.788, 52841.836 24/05/14,08:49:39,11,08,1, 11.8,1,1, 11.086, 10477.715, 421.963, 52839.248 24/05/14,08:49:39,12,08,1, 11.8,1,1, 11.086, 10476.814, 422.029, 52840.473 24/05/14,08:49:39,13,08,1, 11.8,1,1, 11.086, 10477.966, 421.834, 52841.230 24/05/14,08:49:39,14,08,1, 11.8,1,1, 11.086, 10477.035, 422.259, 52839.186 24/05/14,08:49:39,15,08,1, 11.8,1,1, 11.086, 10477.434, 422.075, 52841.722 24/05/14,08:49:39,16,08,1, 11.8,1,1, 11.086, 10478.301, 421.982, 52840.692 24/05/14,08:49:39,17,08,1, 11.8,1,1, 11.086, 10477.133, 422.210, 52839.992 24/05/14,08:49:39,18,08,1, 11.8,1,1, 11.086, 10478.084, 421.799, 52841.935 24/05/14,08:49:39,19,08,1, 11.8,1,1, 11.086, 10477.770, 421.942, 52839.317 24/05/14,08:49:40,00,08,1, 11.9,1,1, 11.092, 10477.768, 421.942, 52839.317 24/05/14,08:49:40,01,08,1, 11.9,1,1, 11.092, 10476.840, 422.156, 52839.170 24/05/14,08:49:40,02,08,1, 11.9,1,1, 11.092, 10477.991, 422.081, 52842.693 24/05/14,08:49:40,03,08,1, 11.9,1,1, 11.092, 10478.247, 421.893, 52839.797 24/05/14,08:49:40,04,08,1, 11.9,1,1, 11.092, 10476.677, 422.027, 52839.866 24/05/14,08:49:40,05,08,1, 11.9,1,1, 11.092, 10478.195, 421.790, 52841.812 24/05/14,08:49:40,06,08,1, 11.9,1,1, 11.092, 10477.163, 421.998, 52838.420 24/05/14,08:49:40,07,08,1, 11.9,1,1, 11.092, 10476.752, 422.124, 52841.272 24/05/14,08:49:40,08,08,1, 11.9,1,1, 11.092, 10478.400, 421.989, 52841.138 24/05/14,08:49:40,09,08,1, 11.9,1,1, 11.092, 10476.831, 422.202, 52839.131 24/05/14,08:49:40,10,08,1, 11.9,1,1, 11.092, 10477.901, 422.061, 52842.622 24/05/14,08:49:40,11,08,1, 11.9,1,1, 11.092, 10478.289, 421.908, 52839.773 24/05/14,08:49:40,12,08,1, 11.9,1,1, 11.092, 10476.675, 422.075, 52839.965 24/05/14,08:49:40,13,08,1, 11.9,1,1, 11.092, 10478.221, 421.750, 52841.971 24/05/14,08:49:40,14,08,1, 11.9,1,1, 11.092, 10477.135, 421.905, 52838.362 24/05/14,08:49:40,15,08,1, 11.9,1,1, 11.092, 10476.755, 422.093, 52841.152 24/05/14,08:49:40,16,08,1, 11.9,1,1, 11.092, 10478.389, 421.923, 52841.099 24/05/14,08:49:40,17,08,1, 11.9,1,1, 11.092, 10476.830, 422.141, 52839.011 24/05/14,08:49:40,18,08,1, 11.9,1,1, 11.092, 10477.848, 422.006, 52842.512 24/05/14,08:49:40,19,08,1, 11.9,1,1, 11.092, 10478.338, 421.863, 52839.852 24/05/14,08:49:41,00,08,1, 11.9,1,1, 11.089, 10478.336, 421.863, 52839.852 24/05/14,08:49:41,01,08,1, 11.9,1,1, 11.089, 10476.777, 422.028, 52838.522 24/05/14,08:49:41,02,08,1, 11.9,1,1, 11.089, 10477.278, 422.114, 52842.130 24/05/14,08:49:41,03,08,1, 11.9,1,1, 11.089, 10478.450, 421.907, 52840.545 24/05/14,08:49:41,04,08,1, 11.9,1,1, 11.089, 10476.853, 422.127, 52839.530 24/05/14,08:49:41,05,08,1, 11.9,1,1, 11.089, 10478.170, 421.864, 52842.507 24/05/14,08:49:41,06,08,1, 11.9,1,1, 11.089, 10477.800, 421.817, 52838.998 24/05/14,08:49:41,07,08,1, 11.9,1,1, 11.089, 10476.485, 421.997, 52840.418 24/05/14,08:49:41,08,08,1, 11.9,1,1, 11.089, 10478.173, 421.785, 52841.464 24/05/14,08:49:41,09,08,1, 11.9,1,1, 11.089, 10476.831, 422.071, 52838.452 24/05/14,08:49:41,10,08,1, 11.9,1,1, 11.089, 10477.175, 422.096, 52841.947 24/05/14,08:49:41,11,08,1, 11.9,1,1, 11.089, 10478.426, 421.951, 52840.646 24/05/14,08:49:41,12,08,1, 11.9,1,1, 11.089, 10476.788, 422.140, 52839.435 24/05/14,08:49:41,13,08,1, 11.9,1,1, 11.089, 10478.147, 421.866, 52842.490 24/05/14,08:49:41,14,08,1, 11.9,1,1, 11.089, 10477.801, 421.792, 52839.054 24/05/14,08:49:41,15,08,1, 11.9,1,1, 11.089, 10476.496, 422.028, 52840.338 24/05/14,08:49:41,16,08,1, 11.9,1,1, 11.089, 10478.136, 421.810, 52841.573 24/05/14,08:49:41,17,08,1, 11.9,1,1, 11.089, 10476.828, 421.982, 52838.313 24/05/14,08:49:41,18,08,1, 11.9,1,1, 11.089, 10477.143, 422.122, 52841.918 24/05/14,08:49:41,19,08,1, 11.9,1,1, 11.089, 10478.462, 421.945, 52840.802 24/05/14,08:49:42,00,08,1, 11.9,1,1, 11.090, 10478.461, 421.945, 52840.802 24/05/14,08:49:42,01,08,1, 11.9,1,1, 11.090, 10477.447, 421.943, 52839.132 24/05/14,08:49:42,02,08,1, 11.9,1,1, 11.090, 10476.624, 421.920, 52840.450 24/05/14,08:49:42,03,08,1, 11.9,1,1, 11.090, 10477.940, 421.913, 52841.254 24/05/14,08:49:42,04,08,1, 11.9,1,1, 11.090, 10477.166, 422.202, 52839.297 24/05/14,08:49:42,05,08,1, 11.9,1,1, 11.090, 10477.473, 421.926, 52841.713 24/05/14,08:49:42,06,08,1, 11.9,1,1, 11.090, 10478.262, 421.915, 52840.673 24/05/14,08:49:42,07,08,1, 11.9,1,1, 11.090, 10476.970, 421.906, 52839.650 24/05/14,08:49:42,08,08,1, 11.9,1,1, 11.090, 10477.749, 421.662, 52841.564 24/05/14,08:49:42,09,08,1, 11.9,1,1, 11.090, 10477.499, 421.934, 52839.359 24/05/14,08:49:42,10,08,1, 11.9,1,1, 11.090, 10476.636, 421.867, 52840.231 24/05/14,08:49:42,11,08,1, 11.9,1,1, 11.090, 10477.964, 421.922, 52841.226 24/05/14,08:49:42,12,08,1, 11.9,1,1, 11.090, 10477.191, 422.176, 52839.450 24/05/14,08:49:42,13,08,1, 11.9,1,1, 11.090, 10477.401, 421.913, 52841.671 24/05/14,08:49:42,14,08,1, 11.9,1,1, 11.090, 10478.306, 421.920, 52840.831 24/05/14,08:49:42,15,08,1, 11.9,1,1, 11.090, 10477.015, 421.903, 52839.854 24/05/14,08:49:42,16,08,1, 11.9,1,1, 11.090, 10477.740, 421.674, 52841.651 24/05/14,08:49:42,17,08,1, 11.9,1,1, 11.090, 10477.539, 421.914, 52839.398 24/05/14,08:49:42,18,08,1, 11.9,1,1, 11.090, 10476.577, 421.878, 52840.347 24/05/14,08:49:42,19,08,1, 11.9,1,1, 11.090, 10477.857, 421.878, 52841.300 24/05/14,08:49:43,00,08,1, 12.0,1,1, 11.088, 10477.852, 421.878, 52841.300 24/05/14,08:49:43,01,08,1, 12.0,1,1, 11.088, 10477.858, 421.907, 52840.325 24/05/14,08:49:43,02,08,1, 12.0,1,1, 11.088, 10476.997, 421.811, 52839.890 24/05/14,08:49:43,03,08,1, 12.0,1,1, 11.088, 10477.392, 421.581, 52840.783 24/05/14,08:49:43,04,08,1, 12.0,1,1, 11.088, 10477.288, 422.099, 52839.650 24/05/14,08:49:43,05,08,1, 12.0,1,1, 11.088, 10476.937, 421.852, 52840.752 24/05/14,08:49:43,06,08,1, 12.0,1,1, 11.088, 10477.846, 421.888, 52841.014 24/05/14,08:49:43,07,08,1, 12.0,1,1, 11.088, 10477.453, 422.146, 52840.037 24/05/14,08:49:43,08,08,1, 12.0,1,1, 11.088, 10477.534, 421.699, 52841.266 24/05/14,08:49:43,09,08,1, 12.0,1,1, 11.088, 10477.906, 421.877, 52840.406 24/05/14,08:49:43,10,08,1, 12.0,1,1, 11.088, 10477.021, 421.843, 52839.863 24/05/14,08:49:43,11,08,1, 12.0,1,1, 11.088, 10477.388, 421.589, 52840.912 24/05/14,08:49:43,12,08,1, 12.0,1,1, 11.088, 10477.318, 422.145, 52839.775 24/05/14,08:49:43,13,08,1, 12.0,1,1, 11.088, 10476.911, 421.828, 52840.659 24/05/14,08:49:43,14,08,1, 12.0,1,1, 11.088, 10477.785, 421.904, 52841.051 24/05/14,08:49:43,15,08,1, 12.0,1,1, 11.088, 10477.440, 422.183, 52840.094 24/05/14,08:49:43,16,08,1, 12.0,1,1, 11.088, 10477.504, 421.756, 52841.301 24/05/14,08:49:43,17,08,1, 12.0,1,1, 11.088, 10477.955, 421.920, 52840.520 24/05/14,08:49:43,18,08,1, 12.0,1,1, 11.088, 10477.037, 421.826, 52839.999 24/05/14,08:49:43,19,08,1, 12.0,1,1, 11.088, 10477.384, 421.580, 52840.997 24/05/14,08:49:44,00,08,1, 12.0,1,1, 11.096, 10477.376, 421.580, 52840.997 24/05/14,08:49:44,01,08,1, 12.0,1,1, 11.096, 10478.047, 421.840, 52840.867 24/05/14,08:49:44,02,08,1, 12.0,1,1, 11.096, 10477.309, 421.939, 52840.081 24/05/14,08:49:44,03,08,1, 12.0,1,1, 11.096, 10477.485, 421.508, 52841.152 24/05/14,08:49:44,04,08,1, 12.0,1,1, 11.096, 10477.535, 421.882, 52839.845 24/05/14,08:49:44,05,08,1, 12.0,1,1, 11.096, 10476.774, 421.775, 52840.117 24/05/14,08:49:44,06,08,1, 12.0,1,1, 11.096, 10477.418, 421.694, 52840.894 24/05/14,08:49:44,07,08,1, 12.0,1,1, 11.096, 10477.264, 422.124, 52839.876 24/05/14,08:49:44,08,08,1, 12.0,1,1, 11.096, 10477.159, 421.803, 52841.100 24/05/14,08:49:44,09,08,1, 12.0,1,1, 11.096, 10478.028, 421.867, 52840.936 24/05/14,08:49:44,10,08,1, 12.0,1,1, 11.096, 10477.254, 421.922, 52840.051 24/05/14,08:49:44,11,08,1, 12.0,1,1, 11.096, 10477.496, 421.491, 52841.189 24/05/14,08:49:44,12,08,1, 12.0,1,1, 11.096, 10477.569, 421.874, 52839.991 24/05/14,08:49:44,13,08,1, 12.0,1,1, 11.096, 10476.755, 421.757, 52840.028 24/05/14,08:49:44,14,08,1, 12.0,1,1, 11.096, 10477.411, 421.700, 52840.954 24/05/14,08:49:44,15,08,1, 12.0,1,1, 11.096, 10477.273, 422.139, 52839.865 24/05/14,08:49:44,16,08,1, 12.0,1,1, 11.096, 10477.147, 421.799, 52841.155 24/05/14,08:49:44,17,08,1, 12.0,1,1, 11.096, 10477.976, 421.882, 52841.050 24/05/14,08:49:44,18,08,1, 12.0,1,1, 11.096, 10477.311, 421.932, 52840.105 24/05/14,08:49:44,19,08,1, 12.0,1,1, 11.096, 10477.496, 421.541, 52841.183 24/05/14,08:49:45,00,08,1, 12.0,1,1, 11.094, 10477.493, 421.541, 52841.183 24/05/14,08:49:45,01,08,1, 12.0,1,1, 11.094, 10477.718, 421.854, 52841.086 24/05/14,08:49:45,02,08,1, 12.0,1,1, 11.094, 10477.365, 422.085, 52840.056 24/05/14,08:49:45,03,08,1, 12.0,1,1, 11.094, 10477.396, 421.666, 52841.425 24/05/14,08:49:45,04,08,1, 12.0,1,1, 11.094, 10477.954, 421.874, 52840.593 24/05/14,08:49:45,05,08,1, 12.0,1,1, 11.094, 10476.972, 421.750, 52839.911 24/05/14,08:49:45,06,08,1, 12.0,1,1, 11.094, 10477.356, 421.468, 52840.886 24/05/14,08:49:45,07,08,1, 12.0,1,1, 11.094, 10477.294, 421.958, 52839.735 24/05/14,08:49:45,08,08,1, 12.0,1,1, 11.094, 10476.738, 421.768, 52840.399 24/05/14,08:49:45,09,08,1, 12.0,1,1, 11.094, 10477.696, 421.774, 52841.070 24/05/14,08:49:45,10,08,1, 12.0,1,1, 11.094, 10477.330, 422.085, 52840.066 24/05/14,08:49:45,11,08,1, 12.0,1,1, 11.094, 10477.372, 421.643, 52841.325 24/05/14,08:49:45,12,08,1, 12.0,1,1, 11.094, 10477.934, 421.863, 52840.554 24/05/14,08:49:45,13,08,1, 12.0,1,1, 11.094, 10476.969, 421.796, 52839.805 24/05/14,08:49:45,14,08,1, 12.0,1,1, 11.094, 10477.319, 421.496, 52840.848 24/05/14,08:49:45,15,08,1, 12.0,1,1, 11.094, 10477.308, 421.962, 52839.733 24/05/14,08:49:45,16,08,1, 12.0,1,1, 11.094, 10476.722, 421.762, 52840.426 24/05/14,08:49:45,17,08,1, 12.0,1,1, 11.094, 10477.657, 421.757, 52841.048 24/05/14,08:49:45,18,08,1, 12.0,1,1, 11.094, 10477.327, 422.130, 52840.041 24/05/14,08:49:45,19,08,1, 12.0,1,1, 11.094, 10477.358, 421.643, 52841.317 24/05/14,08:49:46,00,08,1, 11.9,1,1, 11.095, 10477.351, 421.643, 52841.317 24/05/14,08:49:46,01,08,1, 11.9,1,1, 11.095, 10477.354, 421.624, 52841.028 24/05/14,08:49:46,02,08,1, 11.9,1,1, 11.095, 10477.170, 422.036, 52839.797 24/05/14,08:49:46,03,08,1, 11.9,1,1, 11.095, 10477.094, 421.738, 52841.029 24/05/14,08:49:46,04,08,1, 11.9,1,1, 11.095, 10477.938, 421.848, 52841.086 24/05/14,08:49:46,05,08,1, 11.9,1,1, 11.095, 10477.232, 421.899, 52840.019 24/05/14,08:49:46,06,08,1, 11.9,1,1, 11.095, 10477.378, 421.451, 52841.158 24/05/14,08:49:46,07,08,1, 11.9,1,1, 11.095, 10477.587, 421.812, 52839.857 24/05/14,08:49:46,08,08,1, 11.9,1,1, 11.095, 10476.670, 421.710, 52839.902 24/05/14,08:49:46,09,08,1, 11.9,1,1, 11.095, 10477.351, 421.571, 52840.890 24/05/14,08:49:46,10,08,1, 11.9,1,1, 11.095, 10477.147, 422.018, 52839.648 24/05/14,08:49:46,11,08,1, 11.9,1,1, 11.095, 10477.031, 421.753, 52840.968 24/05/14,08:49:46,12,08,1, 11.9,1,1, 11.095, 10477.937, 421.813, 52841.095 24/05/14,08:49:46,13,08,1, 11.9,1,1, 11.095, 10477.280, 421.900, 52840.035 24/05/14,08:49:46,14,08,1, 11.9,1,1, 11.095, 10477.425, 421.497, 52841.351 24/05/14,08:49:46,15,08,1, 11.9,1,1, 11.095, 10477.613, 421.762, 52840.074 24/05/14,08:49:46,16,08,1, 11.9,1,1, 11.095, 10476.736, 421.630, 52839.843 24/05/14,08:49:46,17,08,1, 11.9,1,1, 11.095, 10477.308, 421.553, 52840.867 24/05/14,08:49:46,18,08,1, 11.9,1,1, 11.095, 10477.193, 422.021, 52839.687 24/05/14,08:49:46,19,08,1, 11.9,1,1, 11.095, 10476.944, 421.730, 52840.845 24/05/14,08:49:47,00,08,1, 11.9,1,1, 11.093, 10476.942, 421.730, 52840.845 24/05/14,08:49:47,01,08,1, 11.9,1,1, 11.093, 10477.304, 421.470, 52840.980 24/05/14,08:49:47,02,08,1, 11.9,1,1, 11.093, 10477.235, 421.895, 52839.698 24/05/14,08:49:47,03,08,1, 11.9,1,1, 11.093, 10476.640, 421.668, 52840.368 24/05/14,08:49:47,04,08,1, 11.9,1,1, 11.093, 10477.562, 421.704, 52841.116 24/05/14,08:49:47,05,08,1, 11.9,1,1, 11.093, 10477.274, 422.022, 52840.081 24/05/14,08:49:47,06,08,1, 11.9,1,1, 11.093, 10477.348, 421.585, 52841.252 24/05/14,08:49:47,07,08,1, 11.9,1,1, 11.093, 10477.895, 421.711, 52840.568 24/05/14,08:49:47,08,08,1, 11.9,1,1, 11.093, 10477.028, 421.692, 52839.908 24/05/14,08:49:47,09,08,1, 11.9,1,1, 11.093, 10477.295, 421.396, 52841.040 24/05/14,08:49:47,10,08,1, 11.9,1,1, 11.093, 10477.247, 421.892, 52839.645 24/05/14,08:49:47,11,08,1, 11.9,1,1, 11.093, 10476.681, 421.649, 52840.303 24/05/14,08:49:47,12,08,1, 11.9,1,1, 11.093, 10477.592, 421.703, 52841.161 24/05/14,08:49:47,13,08,1, 11.9,1,1, 11.093, 10477.262, 422.025, 52840.054 24/05/14,08:49:47,14,08,1, 11.9,1,1, 11.093, 10477.284, 421.634, 52841.243 24/05/14,08:49:47,15,08,1, 11.9,1,1, 11.093, 10477.935, 421.756, 52840.629 24/05/14,08:49:47,16,08,1, 11.9,1,1, 11.093, 10477.020, 421.749, 52840.007 24/05/14,08:49:47,17,08,1, 11.9,1,1, 11.093, 10477.298, 421.399, 52840.964 24/05/14,08:49:47,18,08,1, 11.9,1,1, 11.093, 10477.264, 421.847, 52839.720 24/05/14,08:49:47,19,08,1, 11.9,1,1, 11.093, 10476.669, 421.629, 52840.283 24/05/14,08:49:48,00,08,1, 11.9,1,1, 11.094, 10476.667, 421.629, 52840.283 24/05/14,08:49:48,01,08,1, 11.9,1,1, 11.094, 10477.357, 421.421, 52841.203 24/05/14,08:49:48,02,08,1, 11.9,1,1, 11.094, 10477.576, 421.688, 52840.076 24/05/14,08:49:48,03,08,1, 11.9,1,1, 11.094, 10476.639, 421.602, 52839.993 24/05/14,08:49:48,04,08,1, 11.9,1,1, 11.094, 10477.267, 421.511, 52840.884 24/05/14,08:49:48,05,08,1, 11.9,1,1, 11.094, 10477.157, 421.970, 52839.751 24/05/14,08:49:48,06,08,1, 11.9,1,1, 11.094, 10476.964, 421.627, 52841.110 24/05/14,08:49:48,07,08,1, 11.9,1,1, 11.094, 10477.856, 421.759, 52841.068 24/05/14,08:49:48,08,08,1, 11.9,1,1, 11.094, 10477.274, 421.836, 52840.133 24/05/14,08:49:48,09,08,1, 11.9,1,1, 11.094, 10477.368, 421.445, 52841.231 24/05/14,08:49:48,10,08,1, 11.9,1,1, 11.094, 10477.586, 421.726, 52839.984 24/05/14,08:49:48,11,08,1, 11.9,1,1, 11.094, 10476.687, 421.594, 52839.954 24/05/14,08:49:48,12,08,1, 11.9,1,1, 11.094, 10477.256, 421.519, 52840.885 24/05/14,08:49:48,13,08,1, 11.9,1,1, 11.094, 10477.175, 421.945, 52839.604 24/05/14,08:49:48,14,08,1, 11.9,1,1, 11.094, 10476.975, 421.604, 52840.820 24/05/14,08:49:48,15,08,1, 11.9,1,1, 11.094, 10477.846, 421.743, 52841.094 24/05/14,08:49:48,16,08,1, 11.9,1,1, 11.094, 10477.270, 421.879, 52840.022 24/05/14,08:49:48,17,08,1, 11.9,1,1, 11.094, 10477.375, 421.389, 52841.175 24/05/14,08:49:48,18,08,1, 11.9,1,1, 11.094, 10477.620, 421.663, 52840.180 24/05/14,08:49:48,19,08,1, 11.9,1,1, 11.094, 10476.693, 421.633, 52839.978 24/05/14,08:49:49,00,08,1, 11.9,1,1, 11.094, 10476.692, 421.633, 52839.978 24/05/14,08:49:49,01,08,1, 11.9,1,1, 11.094, 10477.254, 421.564, 52841.269 24/05/14,08:49:49,02,08,1, 11.9,1,1, 11.094, 10477.827, 421.675, 52840.628 24/05/14,08:49:49,03,08,1, 11.9,1,1, 11.094, 10476.977, 421.687, 52839.893 24/05/14,08:49:49,04,08,1, 11.9,1,1, 11.094, 10477.236, 421.369, 52840.966 24/05/14,08:49:49,05,08,1, 11.9,1,1, 11.094, 10477.224, 421.748, 52839.655 24/05/14,08:49:49,06,08,1, 11.9,1,1, 11.094, 10476.642, 421.666, 52840.392 24/05/14,08:49:49,07,08,1, 11.9,1,1, 11.094, 10477.517, 421.642, 52840.969 24/05/14,08:49:49,08,08,1, 11.9,1,1, 11.094, 10477.280, 422.007, 52840.037 24/05/14,08:49:49,09,08,1, 11.9,1,1, 11.094, 10477.281, 421.512, 52841.236 24/05/14,08:49:49,10,08,1, 11.9,1,1, 11.094, 10477.867, 421.705, 52840.788 24/05/14,08:49:49,11,08,1, 11.9,1,1, 11.094, 10476.958, 421.687, 52840.082 24/05/14,08:49:49,12,08,1, 11.9,1,1, 11.094, 10477.194, 421.326, 52840.904 24/05/14,08:49:49,13,08,1, 11.9,1,1, 11.094, 10477.231, 421.740, 52839.683 24/05/14,08:49:49,14,08,1, 11.9,1,1, 11.094, 10476.640, 421.583, 52840.262 24/05/14,08:49:49,15,08,1, 11.9,1,1, 11.094, 10477.444, 421.628, 52841.043 24/05/14,08:49:49,16,08,1, 11.9,1,1, 11.094, 10477.245, 421.958, 52840.086 24/05/14,08:49:49,17,08,1, 11.9,1,1, 11.094, 10477.172, 421.539, 52841.243 24/05/14,08:49:49,18,08,1, 11.9,1,1, 11.094, 10477.813, 421.714, 52840.744 24/05/14,08:49:49,19,08,1, 11.9,1,1, 11.094, 10477.056, 421.689, 52840.070 24/05/14,08:49:50,00,08,1, 11.9,1,1, 11.094, 10477.051, 421.689, 52840.070 24/05/14,08:49:50,01,08,1, 11.9,1,1, 11.094, 10477.208, 421.570, 52841.268 24/05/14,08:49:50,02,08,1, 11.9,1,1, 11.094, 10477.503, 421.594, 52840.608 24/05/14,08:49:50,03,08,1, 11.9,1,1, 11.094, 10477.405, 421.878, 52840.717 24/05/14,08:49:50,04,08,1, 11.9,1,1, 11.094, 10477.442, 421.279, 52841.108 24/05/14,08:49:50,05,08,1, 11.9,1,1, 11.094, 10477.220, 421.668, 52840.013 24/05/14,08:49:50,06,08,1, 11.9,1,1, 11.094, 10476.962, 421.639, 52840.524 24/05/14,08:49:50,07,08,1, 11.9,1,1, 11.094, 10477.146, 421.328, 52840.469 24/05/14,08:49:50,08,08,1, 11.9,1,1, 11.094, 10476.956, 421.945, 52840.154 24/05/14,08:49:50,09,08,1, 11.9,1,1, 11.094, 10477.187, 421.598, 52841.050 24/05/14,08:49:50,10,08,1, 11.9,1,1, 11.094, 10477.478, 421.599, 52840.518 24/05/14,08:49:50,11,08,1, 11.9,1,1, 11.094, 10477.351, 421.906, 52840.726 24/05/14,08:49:50,12,08,1, 11.9,1,1, 11.094, 10477.414, 421.305, 52840.906 24/05/14,08:49:50,13,08,1, 11.9,1,1, 11.094, 10477.278, 421.662, 52840.029 24/05/14,08:49:50,14,08,1, 11.9,1,1, 11.094, 10476.967, 421.605, 52840.512 24/05/14,08:49:50,15,08,1, 11.9,1,1, 11.094, 10477.101, 421.297, 52840.416 24/05/14,08:49:50,16,08,1, 11.9,1,1, 11.094, 10476.951, 421.906, 52839.993 24/05/14,08:49:50,17,08,1, 11.9,1,1, 11.094, 10477.127, 421.599, 52840.914 24/05/14,08:49:50,18,08,1, 11.9,1,1, 11.094, 10477.504, 421.638, 52840.510 24/05/14,08:49:50,19,08,1, 11.9,1,1, 11.094, 10477.348, 421.904, 52840.667 24/05/14,08:49:51,00,08,1, 11.9,1,1, 11.095, 10477.343, 421.904, 52840.667 24/05/14,08:49:51,01,08,1, 11.9,1,1, 11.095, 10476.883, 421.595, 52840.625 24/05/14,08:49:51,02,08,1, 11.9,1,1, 11.095, 10477.228, 421.492, 52840.411 24/05/14,08:49:51,03,08,1, 11.9,1,1, 11.095, 10477.207, 422.028, 52840.541 24/05/14,08:49:51,04,08,1, 11.9,1,1, 11.095, 10477.444, 421.477, 52841.171 24/05/14,08:49:51,05,08,1, 11.9,1,1, 11.095, 10477.491, 421.584, 52840.361 24/05/14,08:49:51,06,08,1, 11.9,1,1, 11.095, 10477.166, 421.646, 52840.571 24/05/14,08:49:51,07,08,1, 11.9,1,1, 11.095, 10477.216, 421.171, 52840.468 24/05/14,08:49:51,08,08,1, 11.9,1,1, 11.095, 10477.041, 421.740, 52839.870 24/05/14,08:49:51,09,08,1, 11.9,1,1, 11.095, 10476.944, 421.566, 52840.718 24/05/14,08:49:51,10,08,1, 11.9,1,1, 11.095, 10477.185, 421.456, 52840.514 24/05/14,08:49:51,11,08,1, 11.9,1,1, 11.095, 10477.204, 422.005, 52840.489 24/05/14,08:49:51,12,08,1, 11.9,1,1, 11.095, 10477.483, 421.452, 52841.161 24/05/14,08:49:51,13,08,1, 11.9,1,1, 11.095, 10477.545, 421.584, 52840.516 24/05/14,08:49:51,14,08,1, 11.9,1,1, 11.095, 10477.177, 421.678, 52840.647 24/05/14,08:49:51,15,08,1, 11.9,1,1, 11.095, 10477.207, 421.164, 52840.545 24/05/14,08:49:51,16,08,1, 11.9,1,1, 11.095, 10477.007, 421.723, 52839.793 24/05/14,08:49:51,17,08,1, 11.9,1,1, 11.095, 10476.864, 421.552, 52840.608 24/05/14,08:49:51,18,08,1, 11.9,1,1, 11.095, 10477.212, 421.468, 52840.543 24/05/14,08:49:51,19,08,1, 11.9,1,1, 11.095, 10477.163, 421.976, 52840.547 24/05/14,08:49:52,00,09,1, 11.9,1,1, 11.094, 10477.159, 421.976, 52840.547 24/05/14,08:49:52,01,09,1, 11.9,1,1, 11.094, 10476.920, 421.527, 52840.449 24/05/14,08:49:52,02,09,1, 11.9,1,1, 11.094, 10477.077, 421.308, 52840.411 24/05/14,08:49:52,03,09,1, 11.9,1,1, 11.094, 10476.983, 421.900, 52840.152 24/05/14,08:49:52,04,09,1, 11.9,1,1, 11.094, 10477.135, 421.498, 52841.018 24/05/14,08:49:52,05,09,1, 11.9,1,1, 11.094, 10477.454, 421.560, 52840.541 24/05/14,08:49:52,06,09,1, 11.9,1,1, 11.094, 10477.327, 421.863, 52840.663 24/05/14,08:49:52,07,09,1, 11.9,1,1, 11.094, 10477.442, 421.176, 52840.899 24/05/14,08:49:52,08,09,1, 11.9,1,1, 11.094, 10477.209, 421.537, 52839.892 24/05/14,08:49:52,09,09,1, 11.9,1,1, 11.094, 10476.896, 421.544, 52840.535 24/05/14,08:49:52,10,09,1, 11.9,1,1, 11.094, 10477.092, 421.282, 52840.385 24/05/14,08:49:52,11,09,1, 11.9,1,1, 11.094, 10476.929, 421.886, 52840.053 24/05/14,08:49:52,12,09,1, 11.9,1,1, 11.094, 10477.090, 421.503, 52840.991 24/05/14,08:49:52,13,09,1, 11.9,1,1, 11.094, 10477.429, 421.554, 52840.550 24/05/14,08:49:52,14,09,1, 11.9,1,1, 11.094, 10477.314, 421.849, 52840.666 24/05/14,08:49:52,15,09,1, 11.9,1,1, 11.094, 10477.413, 421.232, 52840.953 24/05/14,08:49:52,16,09,1, 11.9,1,1, 11.094, 10477.222, 421.509, 52839.995 24/05/14,08:49:52,17,09,1, 11.9,1,1, 11.094, 10476.928, 421.569, 52840.470 24/05/14,08:49:52,18,09,1, 11.9,1,1, 11.094, 10477.055, 421.251, 52840.404 24/05/14,08:49:52,19,09,1, 11.9,1,1, 11.094, 10476.854, 421.857, 52839.986 24/05/14,08:49:53,00,09,1, 11.9,1,1, 11.097, 10476.850, 421.857, 52839.986 24/05/14,08:49:53,01,09,1, 11.9,1,1, 11.097, 10477.135, 421.545, 52840.516 24/05/14,08:49:53,02,09,1, 11.9,1,1, 11.097, 10477.177, 421.099, 52840.457 24/05/14,08:49:53,03,09,1, 11.9,1,1, 11.097, 10476.918, 421.665, 52839.853 24/05/14,08:49:53,04,09,1, 11.9,1,1, 11.097, 10476.881, 421.533, 52840.647 24/05/14,08:49:53,05,09,1, 11.9,1,1, 11.097, 10477.239, 421.426, 52840.407 24/05/14,08:49:53,06,09,1, 11.9,1,1, 11.097, 10477.154, 421.947, 52840.486 24/05/14,08:49:53,07,09,1, 11.9,1,1, 11.097, 10477.426, 421.326, 52841.133 24/05/14,08:49:53,08,09,1, 11.9,1,1, 11.097, 10477.483, 421.522, 52840.363 24/05/14,08:49:53,09,09,1, 11.9,1,1, 11.097, 10477.129, 421.608, 52840.585 24/05/14,08:49:53,10,09,1, 11.9,1,1, 11.097, 10477.143, 421.075, 52840.599 24/05/14,08:49:53,11,09,1, 11.9,1,1, 11.097, 10476.936, 421.674, 52839.881 24/05/14,08:49:53,12,09,1, 11.9,1,1, 11.097, 10476.927, 421.513, 52840.720 24/05/14,08:49:53,13,09,1, 11.9,1,1, 11.097, 10477.207, 421.384, 52840.507 24/05/14,08:49:53,14,09,1, 11.9,1,1, 11.097, 10477.117, 421.903, 52840.572 24/05/14,08:49:53,15,09,1, 11.9,1,1, 11.097, 10477.373, 421.351, 52841.105 24/05/14,08:49:53,16,09,1, 11.9,1,1, 11.097, 10477.460, 421.466, 52840.248 24/05/14,08:49:53,17,09,1, 11.9,1,1, 11.097, 10477.177, 421.602, 52840.654 24/05/14,08:49:53,18,09,1, 11.9,1,1, 11.097, 10477.187, 421.097, 52840.519 24/05/14,08:49:53,19,09,1, 11.9,1,1, 11.097, 10476.931, 421.679, 52839.826 24/05/14,08:49:54,00,08,1, 11.9,1,1, 11.095, 10476.925, 421.679, 52839.826 24/05/14,08:49:54,01,08,1, 11.9,1,1, 11.095, 10477.154, 421.713, 52840.489 24/05/14,08:49:54,02,08,1, 11.9,1,1, 11.095, 10477.413, 421.116, 52841.149 24/05/14,08:49:54,03,08,1, 11.9,1,1, 11.095, 10477.167, 421.470, 52839.769 24/05/14,08:49:54,04,08,1, 11.9,1,1, 11.095, 10476.698, 421.436, 52840.462 24/05/14,08:49:54,05,08,1, 11.9,1,1, 11.095, 10477.149, 421.243, 52840.559 24/05/14,08:49:54,06,08,1, 11.9,1,1, 11.095, 10476.851, 421.803, 52839.983 24/05/14,08:49:54,07,08,1, 11.9,1,1, 11.095, 10477.136, 421.500, 52841.269 24/05/14,08:49:54,08,08,1, 11.9,1,1, 11.095, 10477.541, 421.517, 52840.610 24/05/14,08:49:54,09,08,1, 11.9,1,1, 11.095, 10477.144, 421.719, 52840.593 24/05/14,08:49:54,10,08,1, 11.9,1,1, 11.095, 10477.403, 421.178, 52841.208 24/05/14,08:49:54,11,08,1, 11.9,1,1, 11.095, 10477.128, 421.483, 52839.800 24/05/14,08:49:54,12,08,1, 11.9,1,1, 11.095, 10476.700, 421.484, 52840.362 24/05/14,08:49:54,13,08,1, 11.9,1,1, 11.095, 10477.117, 421.272, 52840.516 24/05/14,08:49:54,14,08,1, 11.9,1,1, 11.095, 10476.857, 421.765, 52839.887 24/05/14,08:49:54,15,08,1, 11.9,1,1, 11.095, 10477.041, 421.492, 52841.072 24/05/14,08:49:54,16,08,1, 11.9,1,1, 11.095, 10477.519, 421.467, 52840.554 24/05/14,08:49:54,17,08,1, 11.9,1,1, 11.095, 10477.157, 421.763, 52840.625 24/05/14,08:49:54,18,08,1, 11.9,1,1, 11.095, 10477.396, 421.168, 52841.153 24/05/14,08:49:54,19,08,1, 11.9,1,1, 11.095, 10477.194, 421.482, 52839.792 24/05/14,08:49:55,00,08,1, 11.9,1,1, 11.093, 10477.192, 421.482, 52839.792 24/05/14,08:49:55,01,08,1, 11.9,1,1, 11.093, 10476.652, 421.676, 52839.514 24/05/14,08:49:55,02,08,1, 11.9,1,1, 11.093, 10477.540, 421.425, 52842.247 24/05/14,08:49:55,03,08,1, 11.9,1,1, 11.093, 10477.699, 421.375, 52839.815 24/05/14,08:49:55,04,08,1, 11.9,1,1, 11.093, 10476.392, 421.438, 52840.065 24/05/14,08:49:55,05,08,1, 11.9,1,1, 11.093, 10477.606, 421.197, 52841.529 24/05/14,08:49:55,06,08,1, 11.9,1,1, 11.093, 10476.682, 421.473, 52838.719 24/05/14,08:49:55,07,08,1, 11.9,1,1, 11.093, 10476.557, 421.560, 52841.244 24/05/14,08:49:55,08,08,1, 11.9,1,1, 11.093, 10477.806, 421.386, 52840.897 24/05/14,08:49:55,09,08,1, 11.9,1,1, 11.093, 10476.603, 421.670, 52839.360 24/05/14,08:49:55,10,08,1, 11.9,1,1, 11.093, 10477.542, 421.489, 52842.317 24/05/14,08:49:55,11,08,1, 11.9,1,1, 11.093, 10477.738, 421.393, 52839.841 24/05/14,08:49:55,12,08,1, 11.9,1,1, 11.093, 10476.462, 421.496, 52840.009 24/05/14,08:49:55,13,08,1, 11.9,1,1, 11.093, 10477.644, 421.207, 52841.551 24/05/14,08:49:55,14,08,1, 11.9,1,1, 11.093, 10476.767, 421.505, 52838.826 24/05/14,08:49:55,15,08,1, 11.9,1,1, 11.093, 10476.472, 421.574, 52841.232 24/05/14,08:49:55,16,08,1, 11.9,1,1, 11.093, 10477.765, 421.395, 52840.970 24/05/14,08:49:55,17,08,1, 11.9,1,1, 11.093, 10476.629, 421.701, 52839.438 24/05/14,08:49:55,18,08,1, 11.9,1,1, 11.093, 10477.482, 421.468, 52842.343 24/05/14,08:49:55,19,08,1, 11.9,1,1, 11.093, 10477.765, 421.348, 52839.964 24/05/14,08:49:56,00,09,1, 11.9,1,1, 11.095, 10477.760, 421.348, 52839.964 24/05/14,08:49:56,01,09,1, 11.9,1,1, 11.095, 10476.546, 421.625, 52839.083 24/05/14,08:49:56,02,09,1, 11.9,1,1, 11.095, 10477.062, 421.572, 52842.142 24/05/14,08:49:56,03,09,1, 11.9,1,1, 11.095, 10477.866, 421.435, 52840.510 24/05/14,08:49:56,04,09,1, 11.9,1,1, 11.095, 10476.620, 421.589, 52839.830 24/05/14,08:49:56,05,09,1, 11.9,1,1, 11.095, 10477.696, 421.242, 52841.995 24/05/14,08:49:56,06,09,1, 11.9,1,1, 11.095, 10477.129, 421.358, 52839.067 24/05/14,08:49:56,07,09,1, 11.9,1,1, 11.095, 10476.313, 421.458, 52840.470 24/05/14,08:49:56,08,09,1, 11.9,1,1, 11.095, 10477.612, 421.340, 52841.117 24/05/14,08:49:56,09,09,1, 11.9,1,1, 11.095, 10476.556, 421.648, 52839.020 24/05/14,08:49:56,10,09,1, 11.9,1,1, 11.095, 10477.013, 421.524, 52841.969 24/05/14,08:49:56,11,09,1, 11.9,1,1, 11.095, 10477.881, 421.443, 52840.482 24/05/14,08:49:56,12,09,1, 11.9,1,1, 11.095, 10476.657, 421.616, 52839.822 24/05/14,08:49:56,13,09,1, 11.9,1,1, 11.095, 10477.664, 421.254, 52842.035 24/05/14,08:49:56,14,09,1, 11.9,1,1, 11.095, 10477.216, 421.347, 52839.187 24/05/14,08:49:56,15,09,1, 11.9,1,1, 11.095, 10476.259, 421.462, 52840.563 24/05/14,08:49:56,16,09,1, 11.9,1,1, 11.095, 10477.567, 421.251, 52841.194 24/05/14,08:49:56,17,09,1, 11.9,1,1, 11.095, 10476.541, 421.596, 52838.895 24/05/14,08:49:56,18,09,1, 11.9,1,1, 11.095, 10476.995, 421.502, 52841.922 24/05/14,08:49:56,19,09,1, 11.9,1,1, 11.095, 10477.964, 421.419, 52840.710 24/05/14,08:49:57,00,09,1, 11.9,1,1, 11.096, 10477.960, 421.419, 52840.710 24/05/14,08:49:57,01,09,1, 11.9,1,1, 11.096, 10476.689, 421.474, 52838.854 24/05/14,08:49:57,02,09,1, 11.9,1,1, 11.096, 10476.536, 421.499, 52841.352 24/05/14,08:49:57,03,09,1, 11.9,1,1, 11.096, 10477.839, 421.351, 52840.907 24/05/14,08:49:57,04,09,1, 11.9,1,1, 11.096, 10476.615, 421.637, 52839.640 24/05/14,08:49:57,05,09,1, 11.9,1,1, 11.096, 10477.511, 421.385, 52842.361 24/05/14,08:49:57,06,09,1, 11.9,1,1, 11.096, 10477.628, 421.264, 52839.725 24/05/14,08:49:57,07,09,1, 11.9,1,1, 11.096, 10476.456, 421.468, 52840.456 24/05/14,08:49:57,08,09,1, 11.9,1,1, 11.096, 10477.451, 421.134, 52841.181 24/05/14,08:49:57,09,09,1, 11.9,1,1, 11.096, 10476.792, 421.544, 52839.695 24/05/14,08:49:57,10,09,1, 11.9,1,1, 11.096, 10476.787, 421.438, 52841.064 24/05/14,08:49:57,11,09,1, 11.9,1,1, 11.096, 10477.384, 421.344, 52840.687 24/05/14,08:49:57,12,09,1, 11.9,1,1, 11.096, 10476.996, 421.753, 52840.293 24/05/14,08:49:57,13,09,1, 11.9,1,1, 11.096, 10477.275, 421.266, 52841.499 24/05/14,08:49:57,14,09,1, 11.9,1,1, 11.096, 10477.381, 421.467, 52840.314 24/05/14,08:49:57,15,09,1, 11.9,1,1, 11.096, 10476.854, 421.539, 52840.565 24/05/14,08:49:57,16,09,1, 11.9,1,1, 11.096, 10477.187, 421.135, 52840.933 24/05/14,08:49:57,17,09,1, 11.9,1,1, 11.096, 10476.954, 421.617, 52839.978 24/05/14,08:49:57,18,09,1, 11.9,1,1, 11.096, 10476.808, 421.403, 52841.043 24/05/14,08:49:57,19,09,1, 11.9,1,1, 11.096, 10477.294, 421.298, 52840.651 24/05/14,08:49:58,00,09,1, 12.0,1,1, 11.096, 10477.293, 421.298, 52840.651 24/05/14,08:49:58,01,09,1, 12.0,1,1, 11.096, 10477.271, 421.422, 52839.871 24/05/14,08:49:58,02,09,1, 12.0,1,1, 11.096, 10476.471, 421.315, 52840.434 24/05/14,08:49:58,03,09,1, 12.0,1,1, 11.096, 10477.419, 421.224, 52841.262 24/05/14,08:49:58,04,09,1, 12.0,1,1, 11.096, 10476.888, 421.619, 52839.644 24/05/14,08:49:58,05,09,1, 12.0,1,1, 11.096, 10476.855, 421.355, 52841.509 24/05/14,08:49:58,06,09,1, 12.0,1,1, 11.096, 10477.712, 421.428, 52840.940 24/05/14,08:49:58,07,09,1, 12.0,1,1, 11.096, 10476.777, 421.581, 52840.126 24/05/14,08:49:58,08,09,1, 12.0,1,1, 11.096, 10477.321, 421.208, 52841.765 24/05/14,08:49:58,09,09,1, 12.0,1,1, 11.096, 10477.312, 421.401, 52839.899 24/05/14,08:49:58,10,09,1, 12.0,1,1, 11.096, 10476.505, 421.383, 52840.449 24/05/14,08:49:58,11,09,1, 12.0,1,1, 11.096, 10477.407, 421.203, 52841.310 24/05/14,08:49:58,12,09,1, 12.0,1,1, 11.096, 10476.832, 421.560, 52839.613 24/05/14,08:49:58,13,09,1, 12.0,1,1, 11.096, 10476.821, 421.355, 52841.336 24/05/14,08:49:58,14,09,1, 12.0,1,1, 11.096, 10477.673, 421.397, 52840.811 24/05/14,08:49:58,15,09,1, 12.0,1,1, 11.096, 10476.747, 421.576, 52840.050 24/05/14,08:49:58,16,09,1, 12.0,1,1, 11.096, 10477.332, 421.211, 52841.808 24/05/14,08:49:58,17,09,1, 12.0,1,1, 11.096, 10477.374, 421.410, 52840.011 24/05/14,08:49:58,18,09,1, 12.0,1,1, 11.096, 10476.562, 421.343, 52840.477 24/05/14,08:49:58,19,09,1, 12.0,1,1, 11.096, 10477.458, 421.217, 52841.490 24/05/14,08:49:59,00,09,1, 11.9,1,1, 11.101, 10477.451, 421.217, 52841.490 24/05/14,08:49:59,01,09,1, 11.9,1,1, 11.101, 10477.610, 421.362, 52840.405 24/05/14,08:49:59,02,09,1, 11.9,1,1, 11.101, 10476.585, 421.372, 52840.192 24/05/14,08:49:59,03,09,1, 11.9,1,1, 11.101, 10477.355, 421.090, 52841.459 24/05/14,08:49:59,04,09,1, 11.9,1,1, 11.101, 10477.007, 421.443, 52839.626 24/05/14,08:49:59,05,09,1, 11.9,1,1, 11.101, 10476.520, 421.277, 52840.886 24/05/14,08:49:59,06,09,1, 11.9,1,1, 11.101, 10477.545, 421.323, 52841.206 24/05/14,08:49:59,07,09,1, 11.9,1,1, 11.101, 10476.804, 421.576, 52839.883 24/05/14,08:49:59,08,09,1, 11.9,1,1, 11.101, 10477.098, 421.238, 52841.804 24/05/14,08:49:59,09,09,1, 11.9,1,1, 11.101, 10477.606, 421.401, 52840.496 24/05/14,08:49:59,10,09,1, 11.9,1,1, 11.101, 10476.598, 421.387, 52840.214 24/05/14,08:49:59,11,09,1, 11.9,1,1, 11.101, 10477.375, 421.119, 52841.600 24/05/14,08:49:59,12,09,1, 11.9,1,1, 11.101, 10477.001, 421.429, 52839.544 24/05/14,08:49:59,13,09,1, 11.9,1,1, 11.101, 10476.536, 421.286, 52840.821 24/05/14,08:49:59,14,09,1, 11.9,1,1, 11.101, 10477.532, 421.324, 52841.168 24/05/14,08:49:59,15,09,1, 11.9,1,1, 11.101, 10476.815, 421.567, 52839.788 24/05/14,08:49:59,16,09,1, 11.9,1,1, 11.101, 10477.130, 421.260, 52841.741 24/05/14,08:49:59,17,09,1, 11.9,1,1, 11.101, 10477.637, 421.443, 52840.470 24/05/14,08:49:59,18,09,1, 11.9,1,1, 11.101, 10476.639, 421.427, 52840.094 24/05/14,08:49:59,19,09,1, 11.9,1,1, 11.101, 10477.331, 421.130, 52841.507 24/05/14,08:50:00,00,09,1, 11.9,1,1, 11.098, 10477.326, 421.130, 52841.507 24/05/14,08:50:00,01,09,1, 11.9,1,1, 11.098, 10477.651, 421.403, 52840.817 24/05/14,08:50:00,02,09,1, 11.9,1,1, 11.098, 10476.719, 421.466, 52840.024 24/05/14,08:50:00,03,09,1, 11.9,1,1, 11.098, 10477.258, 421.127, 52841.686 24/05/14,08:50:00,04,09,1, 11.9,1,1, 11.098, 10477.308, 421.366, 52839.956 24/05/14,08:50:00,05,09,1, 11.9,1,1, 11.098, 10476.444, 421.293, 52840.428 24/05/14,08:50:00,06,09,1, 11.9,1,1, 11.098, 10477.376, 421.208, 52841.348 24/05/14,08:50:00,07,09,1, 11.9,1,1, 11.098, 10476.816, 421.470, 52839.551 24/05/14,08:50:00,08,09,1, 11.9,1,1, 11.098, 10476.720, 421.316, 52841.719 24/05/14,08:50:00,09,09,1, 11.9,1,1, 11.098, 10478.043, 421.335, 52840.916 24/05/14,08:50:00,10,09,1, 11.9,1,1, 11.098, 10476.359, 421.381, 52839.391 24/05/14,08:50:00,11,09,1, 11.9,1,1, 11.098, 10477.622, 421.213, 52842.552 24/05/14,08:50:00,12,09,1, 11.9,1,1, 11.098, 10477.374, 421.096, 52839.063 24/05/14,08:50:00,13,09,1, 11.9,1,1, 11.098, 10475.956, 421.312, 52840.325 24/05/14,08:50:00,14,09,1, 11.9,1,1, 11.098, 10477.850, 421.241, 52841.890 24/05/14,08:50:00,15,09,1, 11.9,1,1, 11.098, 10476.417, 421.383, 52838.535 24/05/14,08:50:00,16,09,1, 11.9,1,1, 11.098, 10476.668, 421.391, 52842.015 24/05/14,08:50:00,17,09,1, 11.9,1,1, 11.098, 10478.190, 421.321, 52840.819 24/05/14,08:50:00,18,09,1, 11.9,1,1, 11.098, 10476.305, 421.387, 52839.359 24/05/14,08:50:00,19,09,1, 11.9,1,1, 11.098, 10477.598, 421.192, 52842.607 24/05/14,08:50:01,00,09,1, 11.8,1,1, 11.094, 10477.593, 421.192, 52842.607 24/05/14,08:50:01,01,09,1, 11.8,1,1, 11.094, 10478.004, 421.266, 52841.348 24/05/14,08:50:01,02,09,1, 11.8,1,1, 11.094, 10476.419, 421.416, 52839.051 24/05/14,08:50:01,03,09,1, 11.8,1,1, 11.094, 10477.384, 421.312, 52842.830 24/05/14,08:50:01,04,09,1, 11.8,1,1, 11.094, 10477.825, 421.177, 52839.926 24/05/14,08:50:01,05,09,1, 11.8,1,1, 11.094, 10476.092, 421.223, 52839.792 24/05/14,08:50:01,06,09,1, 11.8,1,1, 11.094, 10477.723, 421.097, 52842.279 24/05/14,08:50:01,07,09,1, 11.8,1,1, 11.094, 10476.695, 421.211, 52838.541 24/05/14,08:50:01,08,09,1, 11.8,1,1, 11.094, 10476.184, 421.346, 52841.163 24/05/14,08:50:01,09,09,1, 11.8,1,1, 11.094, 10477.955, 421.253, 52841.255 24/05/14,08:50:01,10,09,1, 11.8,1,1, 11.094, 10476.383, 421.373, 52838.971 24/05/14,08:50:01,11,09,1, 11.8,1,1, 11.094, 10477.358, 421.293, 52842.604 24/05/14,08:50:01,12,09,1, 11.8,1,1, 11.094, 10477.905, 421.149, 52839.900 24/05/14,08:50:01,13,09,1, 11.8,1,1, 11.094, 10476.084, 421.193, 52839.692 24/05/14,08:50:01,14,09,1, 11.8,1,1, 11.094, 10477.711, 421.065, 52842.232 24/05/14,08:50:01,15,09,1, 11.8,1,1, 11.094, 10476.765, 421.230, 52838.504 24/05/14,08:50:01,16,09,1, 11.8,1,1, 11.094, 10476.118, 421.292, 52841.186 24/05/14,08:50:01,17,09,1, 11.8,1,1, 11.094, 10477.967, 421.293, 52841.480 24/05/14,08:50:01,18,09,1, 11.8,1,1, 11.094, 10476.326, 421.428, 52838.943 24/05/14,08:50:01,19,09,1, 11.8,1,1, 11.094, 10477.325, 421.326, 52842.633 24/05/14,08:50:02,00,09,1, 12.0,1,1, 11.106, 10477.318, 421.326, 52842.633 24/05/14,08:50:02,01,09,1, 12.0,1,1, 11.106, 10477.689, 421.170, 52841.710 24/05/14,08:50:02,02,09,1, 12.0,1,1, 11.106, 10476.483, 421.371, 52838.653 24/05/14,08:50:02,03,09,1, 12.0,1,1, 11.106, 10476.714, 421.333, 52842.215 24/05/14,08:50:02,04,09,1, 12.0,1,1, 11.106, 10478.103, 421.291, 52840.913 24/05/14,08:50:02,05,09,1, 12.0,1,1, 11.106, 10476.282, 421.239, 52839.353 24/05/14,08:50:02,06,09,1, 12.0,1,1, 11.106, 10477.557, 421.115, 52842.465 24/05/14,08:50:02,07,09,1, 12.0,1,1, 11.106, 10477.327, 421.160, 52839.129 24/05/14,08:50:02,08,09,1, 12.0,1,1, 11.106, 10475.864, 421.194, 52840.317 24/05/14,08:50:02,09,09,1, 12.0,1,1, 11.106, 10477.705, 421.151, 52841.744 24/05/14,08:50:02,10,09,1, 12.0,1,1, 11.106, 10476.478, 421.322, 52838.601 24/05/14,08:50:02,11,09,1, 12.0,1,1, 11.106, 10476.680, 421.354, 52842.041 24/05/14,08:50:02,12,09,1, 12.0,1,1, 11.106, 10478.133, 421.295, 52841.072 24/05/14,08:50:02,13,09,1, 12.0,1,1, 11.106, 10476.237, 421.292, 52839.394 24/05/14,08:50:02,14,09,1, 12.0,1,1, 11.106, 10477.533, 421.142, 52842.558 24/05/14,08:50:02,15,09,1, 12.0,1,1, 11.106, 10477.374, 421.123, 52839.138 24/05/14,08:50:02,16,09,1, 12.0,1,1, 11.106, 10475.896, 421.184, 52840.153 24/05/14,08:50:02,17,09,1, 12.0,1,1, 11.106, 10477.713, 421.158, 52841.859 24/05/14,08:50:02,18,09,1, 12.0,1,1, 11.106, 10476.447, 421.338, 52838.635 24/05/14,08:50:02,19,09,1, 12.0,1,1, 11.106, 10476.583, 421.363, 52841.933 24/05/14,08:50:03,00,09,1, 11.8,1,1, 11.107, 10476.575, 421.363, 52841.933 24/05/14,08:50:03,01,09,1, 11.8,1,1, 11.107, 10477.615, 421.019, 52842.162 24/05/14,08:50:03,02,09,1, 11.8,1,1, 11.107, 10476.650, 421.203, 52838.483 24/05/14,08:50:03,03,09,1, 11.8,1,1, 11.107, 10476.161, 421.296, 52841.206 24/05/14,08:50:03,04,09,1, 11.8,1,1, 11.107, 10477.957, 421.239, 52841.374 24/05/14,08:50:03,05,09,1, 11.8,1,1, 11.107, 10476.357, 421.320, 52839.002 24/05/14,08:50:03,06,09,1, 11.8,1,1, 11.107, 10477.312, 421.211, 52842.602 24/05/14,08:50:03,07,09,1, 11.8,1,1, 11.107, 10477.817, 421.099, 52839.883 24/05/14,08:50:03,08,09,1, 11.8,1,1, 11.107, 10476.060, 421.183, 52839.750 24/05/14,08:50:03,09,09,1, 11.8,1,1, 11.107, 10477.569, 421.024, 52842.135 24/05/14,08:50:03,10,09,1, 11.8,1,1, 11.107, 10476.725, 421.176, 52838.586 24/05/14,08:50:03,11,09,1, 11.8,1,1, 11.107, 10476.090, 421.297, 52841.214 24/05/14,08:50:03,12,09,1, 11.8,1,1, 11.107, 10477.933, 421.228, 52841.466 24/05/14,08:50:03,13,09,1, 11.8,1,1, 11.107, 10476.344, 421.311, 52838.949 24/05/14,08:50:03,14,09,1, 11.8,1,1, 11.107, 10477.272, 421.239, 52842.623 24/05/14,08:50:03,15,09,1, 11.8,1,1, 11.107, 10477.904, 421.164, 52840.097 24/05/14,08:50:03,16,09,1, 11.8,1,1, 11.107, 10476.030, 421.145, 52839.710 24/05/14,08:50:03,17,09,1, 11.8,1,1, 11.107, 10477.593, 420.968, 52842.134 24/05/14,08:50:03,18,09,1, 11.8,1,1, 11.107, 10476.776, 421.149, 52838.503 24/05/14,08:50:03,19,09,1, 11.8,1,1, 11.107, 10476.062, 421.286, 52840.980 24/05/14,08:50:04,00,09,1, 11.9,1,1, 11.104, 10476.058, 421.286, 52840.980 24/05/14,08:50:04,01,09,1, 11.9,1,1, 11.104, 10477.539, 421.020, 52842.415 24/05/14,08:50:04,02,09,1, 11.9,1,1, 11.104, 10477.158, 421.039, 52838.935 24/05/14,08:50:04,03,09,1, 11.9,1,1, 11.104, 10475.936, 421.127, 52840.405 24/05/14,08:50:04,04,09,1, 11.9,1,1, 11.104, 10477.717, 421.106, 52841.775 24/05/14,08:50:04,05,09,1, 11.9,1,1, 11.104, 10476.334, 421.271, 52838.602 24/05/14,08:50:04,06,09,1, 11.9,1,1, 11.104, 10476.786, 421.265, 52842.159 24/05/14,08:50:04,07,09,1, 11.9,1,1, 11.104, 10478.025, 421.238, 52840.859 24/05/14,08:50:04,08,09,1, 11.9,1,1, 11.104, 10476.220, 421.190, 52839.507 24/05/14,08:50:04,09,09,1, 11.9,1,1, 11.104, 10477.488, 421.033, 52842.447 24/05/14,08:50:04,10,09,1, 11.9,1,1, 11.104, 10477.203, 421.022, 52839.135 24/05/14,08:50:04,11,09,1, 11.9,1,1, 11.104, 10475.837, 421.148, 52840.401 24/05/14,08:50:04,12,09,1, 11.9,1,1, 11.104, 10477.682, 421.065, 52841.681 24/05/14,08:50:04,13,09,1, 11.9,1,1, 11.104, 10476.395, 421.258, 52838.727 24/05/14,08:50:04,14,09,1, 11.9,1,1, 11.104, 10476.679, 421.277, 52842.160 24/05/14,08:50:04,15,09,1, 11.9,1,1, 11.104, 10478.029, 421.196, 52840.905 24/05/14,08:50:04,16,09,1, 11.9,1,1, 11.104, 10476.208, 421.159, 52839.401 24/05/14,08:50:04,17,09,1, 11.9,1,1, 11.104, 10477.520, 420.997, 52842.507 24/05/14,08:50:04,18,09,1, 11.9,1,1, 11.104, 10477.223, 421.021, 52839.074 24/05/14,08:50:04,19,09,1, 11.9,1,1, 11.104, 10475.857, 421.092, 52840.244 24/05/14,08:50:05,00,09,1, 11.9,1,1, 11.105, 10475.849, 421.092, 52840.244 24/05/14,08:50:05,01,09,1, 11.9,1,1, 11.105, 10477.317, 421.080, 52842.596 24/05/14,08:50:05,02,09,1, 11.9,1,1, 11.105, 10477.629, 421.033, 52839.707 24/05/14,08:50:05,03,09,1, 11.9,1,1, 11.105, 10475.894, 421.084, 52839.887 24/05/14,08:50:05,04,09,1, 11.9,1,1, 11.105, 10477.542, 420.967, 52842.019 24/05/14,08:50:05,05,09,1, 11.9,1,1, 11.105, 10476.504, 421.141, 52838.541 24/05/14,08:50:05,06,09,1, 11.9,1,1, 11.105, 10476.244, 421.195, 52841.468 24/05/14,08:50:05,07,09,1, 11.9,1,1, 11.105, 10477.925, 421.192, 52841.319 24/05/14,08:50:05,08,09,1, 11.9,1,1, 11.105, 10476.337, 421.228, 52839.140 24/05/14,08:50:05,09,09,1, 11.9,1,1, 11.105, 10477.310, 421.050, 52842.590 24/05/14,08:50:05,10,09,1, 11.9,1,1, 11.105, 10477.657, 421.031, 52839.827 24/05/14,08:50:05,11,09,1, 11.9,1,1, 11.105, 10475.902, 421.024, 52839.837 24/05/14,08:50:05,12,09,1, 11.9,1,1, 11.105, 10477.565, 420.947, 52841.970 24/05/14,08:50:05,13,09,1, 11.9,1,1, 11.105, 10476.566, 421.135, 52838.528 24/05/14,08:50:05,14,09,1, 11.9,1,1, 11.105, 10476.182, 421.249, 52841.334 24/05/14,08:50:05,15,09,1, 11.9,1,1, 11.105, 10477.945, 421.145, 52841.344 24/05/14,08:50:05,16,09,1, 11.9,1,1, 11.105, 10476.292, 421.232, 52839.041 24/05/14,08:50:05,17,09,1, 11.9,1,1, 11.105, 10477.225, 421.093, 52842.692 24/05/14,08:50:05,18,09,1, 11.9,1,1, 11.105, 10477.714, 421.063, 52839.855 24/05/14,08:50:05,19,09,1, 11.9,1,1, 11.105, 10475.916, 421.014, 52839.853 24/05/14,08:50:06,00,09,1, 11.8,1,1, 11.105, 10475.916, 421.014, 52839.853 24/05/14,08:50:06,01,09,1, 11.8,1,1, 11.105, 10476.978, 421.164, 52842.401 24/05/14,08:50:06,02,09,1, 11.8,1,1, 11.105, 10477.943, 421.059, 52840.519 24/05/14,08:50:06,03,09,1, 11.8,1,1, 11.105, 10476.077, 421.061, 52839.644 24/05/14,08:50:06,04,09,1, 11.8,1,1, 11.105, 10477.481, 420.908, 52842.349 24/05/14,08:50:06,05,09,1, 11.8,1,1, 11.105, 10476.932, 421.022, 52838.800 24/05/14,08:50:06,06,09,1, 11.8,1,1, 11.105, 10475.909, 421.141, 52840.655 24/05/14,08:50:06,07,09,1, 11.8,1,1, 11.105, 10477.713, 421.066, 52841.626 24/05/14,08:50:06,08,09,1, 11.8,1,1, 11.105, 10476.304, 421.188, 52838.848 24/05/14,08:50:06,09,09,1, 11.8,1,1, 11.105, 10476.903, 421.187, 52842.461 24/05/14,08:50:06,10,09,1, 11.8,1,1, 11.105, 10477.940, 421.087, 52840.555 24/05/14,08:50:06,11,09,1, 11.8,1,1, 11.105, 10476.089, 421.075, 52839.509 24/05/14,08:50:06,12,09,1, 11.8,1,1, 11.105, 10477.496, 420.910, 52842.407 24/05/14,08:50:06,13,09,1, 11.8,1,1, 11.105, 10476.950, 421.038, 52838.825 24/05/14,08:50:06,14,09,1, 11.8,1,1, 11.105, 10475.880, 421.122, 52840.578 24/05/14,08:50:06,15,09,1, 11.8,1,1, 11.105, 10477.716, 421.010, 52841.659 24/05/14,08:50:06,16,09,1, 11.8,1,1, 11.105, 10476.324, 421.197, 52838.769 24/05/14,08:50:06,17,09,1, 11.8,1,1, 11.105, 10476.869, 421.163, 52842.347 24/05/14,08:50:06,18,09,1, 11.8,1,1, 11.105, 10477.979, 421.030, 52840.563 24/05/14,08:50:06,19,09,1, 11.8,1,1, 11.105, 10476.106, 421.092, 52839.496 24/05/14,08:50:07,00,09,1, 11.8,1,1, 11.104, 10476.099, 421.092, 52839.496 24/05/14,08:50:07,01,09,1, 11.8,1,1, 11.104, 10476.757, 421.157, 52842.129 24/05/14,08:50:07,02,09,1, 11.8,1,1, 11.104, 10477.654, 421.001, 52840.583 24/05/14,08:50:07,03,09,1, 11.8,1,1, 11.104, 10476.319, 421.168, 52839.801 24/05/14,08:50:07,04,09,1, 11.8,1,1, 11.104, 10477.521, 420.833, 52842.241 24/05/14,08:50:07,05,09,1, 11.8,1,1, 11.104, 10477.045, 420.948, 52839.229 24/05/14,08:50:07,06,09,1, 11.8,1,1, 11.104, 10476.083, 421.033, 52840.671 24/05/14,08:50:07,07,09,1, 11.8,1,1, 11.104, 10477.461, 420.899, 52841.382 24/05/14,08:50:07,08,09,1, 11.8,1,1, 11.104, 10476.203, 421.132, 52838.925 24/05/14,08:50:07,09,09,1, 11.8,1,1, 11.104, 10476.702, 421.115, 52841.997 24/05/14,08:50:07,10,09,1, 11.8,1,1, 11.104, 10477.664, 420.996, 52840.574 24/05/14,08:50:07,11,09,1, 11.8,1,1, 11.104, 10476.303, 421.199, 52839.943 24/05/14,08:50:07,12,09,1, 11.8,1,1, 11.104, 10477.519, 420.937, 52842.398 24/05/14,08:50:07,13,09,1, 11.8,1,1, 11.104, 10477.112, 420.870, 52839.285 24/05/14,08:50:07,14,09,1, 11.8,1,1, 11.104, 10476.041, 420.991, 52840.565 24/05/14,08:50:07,15,09,1, 11.8,1,1, 11.104, 10477.416, 420.782, 52841.369 24/05/14,08:50:07,16,09,1, 11.8,1,1, 11.104, 10476.290, 421.172, 52838.873 24/05/14,08:50:07,17,09,1, 11.8,1,1, 11.104, 10476.670, 421.141, 52841.916 24/05/14,08:50:07,18,09,1, 11.8,1,1, 11.104, 10477.710, 420.960, 52840.668 24/05/14,08:50:07,19,09,1, 11.8,1,1, 11.104, 10476.302, 421.244, 52839.827 24/05/14,08:50:08,00,09,1, 11.9,1,1, 11.106, 10476.300, 421.244, 52839.827 24/05/14,08:50:08,01,09,1, 11.9,1,1, 11.106, 10476.352, 421.033, 52841.541 24/05/14,08:50:08,02,09,1, 11.9,1,1, 11.106, 10477.578, 420.903, 52840.846 24/05/14,08:50:08,03,09,1, 11.9,1,1, 11.106, 10476.315, 421.187, 52839.656 24/05/14,08:50:08,04,09,1, 11.9,1,1, 11.106, 10477.387, 420.930, 52842.533 24/05/14,08:50:08,05,09,1, 11.9,1,1, 11.106, 10477.432, 420.850, 52839.754 24/05/14,08:50:08,06,09,1, 11.9,1,1, 11.106, 10476.163, 420.990, 52840.342 24/05/14,08:50:08,07,09,1, 11.9,1,1, 11.106, 10477.443, 420.743, 52841.667 24/05/14,08:50:08,08,09,1, 11.9,1,1, 11.106, 10476.379, 420.967, 52838.686 24/05/14,08:50:08,09,09,1, 11.9,1,1, 11.106, 10476.298, 421.022, 52841.417 24/05/14,08:50:08,10,09,1, 11.9,1,1, 11.106, 10477.573, 420.930, 52840.904 24/05/14,08:50:08,11,09,1, 11.9,1,1, 11.106, 10476.342, 421.235, 52839.600 24/05/14,08:50:08,12,09,1, 11.9,1,1, 11.106, 10477.313, 420.956, 52842.521 24/05/14,08:50:08,13,09,1, 11.9,1,1, 11.106, 10477.415, 420.828, 52839.807 24/05/14,08:50:08,14,09,1, 11.9,1,1, 11.106, 10476.148, 421.015, 52840.289 24/05/14,08:50:08,15,09,1, 11.9,1,1, 11.106, 10477.498, 420.757, 52841.649 24/05/14,08:50:08,16,09,1, 11.9,1,1, 11.106, 10476.420, 420.960, 52838.778 24/05/14,08:50:08,17,09,1, 11.9,1,1, 11.106, 10476.302, 421.046, 52841.423 24/05/14,08:50:08,18,09,1, 11.9,1,1, 11.106, 10477.560, 420.878, 52840.934 24/05/14,08:50:08,19,09,1, 11.9,1,1, 11.106, 10476.304, 421.193, 52839.590 24/05/14,08:50:09,00,09,1, 11.9,1,1, 11.105, 10476.300, 421.193, 52839.590 24/05/14,08:50:09,01,09,1, 11.9,1,1, 11.105, 10476.059, 420.994, 52841.080 24/05/14,08:50:09,02,09,1, 11.9,1,1, 11.105, 10477.412, 420.786, 52841.211 24/05/14,08:50:09,03,09,1, 11.9,1,1, 11.105, 10476.151, 421.122, 52839.226 24/05/14,08:50:09,04,09,1, 11.9,1,1, 11.105, 10476.988, 420.989, 52842.274 24/05/14,08:50:09,05,09,1, 11.9,1,1, 11.105, 10477.631, 420.855, 52840.222 24/05/14,08:50:09,06,09,1, 11.9,1,1, 11.105, 10476.268, 421.060, 52839.983 24/05/14,08:50:09,07,09,1, 11.9,1,1, 11.105, 10477.508, 420.664, 52841.966 24/05/14,08:50:09,08,09,1, 11.9,1,1, 11.105, 10476.707, 420.814, 52838.986 24/05/14,08:50:09,09,09,1, 11.9,1,1, 11.105, 10476.044, 421.001, 52841.034 24/05/14,08:50:09,10,09,1, 11.9,1,1, 11.105, 10477.398, 420.805, 52841.129 24/05/14,08:50:09,11,09,1, 11.9,1,1, 11.105, 10476.178, 421.111, 52839.144 24/05/14,08:50:09,12,09,1, 11.9,1,1, 11.105, 10476.944, 421.055, 52842.380 24/05/14,08:50:09,13,09,1, 11.9,1,1, 11.105, 10477.628, 420.901, 52840.342 24/05/14,08:50:09,14,09,1, 11.9,1,1, 11.105, 10476.215, 421.033, 52840.099 24/05/14,08:50:09,15,09,1, 11.9,1,1, 11.105, 10477.493, 420.702, 52842.118 24/05/14,08:50:09,16,09,1, 11.9,1,1, 11.105, 10476.741, 420.827, 52838.879 24/05/14,08:50:09,17,09,1, 11.9,1,1, 11.105, 10476.072, 420.975, 52840.916 24/05/14,08:50:09,18,09,1, 11.9,1,1, 11.105, 10477.447, 420.802, 52841.111 24/05/14,08:50:09,19,09,1, 11.9,1,1, 11.105, 10476.164, 421.117, 52839.053 24/05/14,08:50:10,00,09,1, 11.9,1,1, 11.101, 10476.158, 421.117, 52839.053 24/05/14,08:50:10,01,09,1, 11.9,1,1, 11.101, 10475.617, 420.844, 52839.897 24/05/14,08:50:10,02,09,1, 11.9,1,1, 11.101, 10477.547, 420.812, 52842.181 24/05/14,08:50:10,03,09,1, 11.9,1,1, 11.101, 10476.385, 420.899, 52838.451 24/05/14,08:50:10,04,09,1, 11.9,1,1, 11.101, 10476.195, 421.009, 52841.790 24/05/14,08:50:10,05,09,1, 11.9,1,1, 11.101, 10478.014, 420.919, 52841.360 24/05/14,08:50:10,06,09,1, 11.9,1,1, 11.101, 10476.084, 420.942, 52839.009 24/05/14,08:50:10,07,09,1, 11.9,1,1, 11.101, 10477.291, 420.845, 52842.906 24/05/14,08:50:10,08,09,1, 11.9,1,1, 11.101, 10477.481, 420.799, 52839.465 24/05/14,08:50:10,09,09,1, 11.9,1,1, 11.101, 10475.604, 420.776, 52839.774 24/05/14,08:50:10,10,09,1, 11.9,1,1, 11.101, 10477.592, 420.793, 52842.228 24/05/14,08:50:10,11,09,1, 11.9,1,1, 11.101, 10476.335, 420.906, 52838.429 24/05/14,08:50:10,12,09,1, 11.9,1,1, 11.101, 10476.148, 421.010, 52841.733 24/05/14,08:50:10,13,09,1, 11.9,1,1, 11.101, 10477.989, 420.962, 52841.438 24/05/14,08:50:10,14,09,1, 11.9,1,1, 11.101, 10476.059, 420.936, 52839.012 24/05/14,08:50:10,15,09,1, 11.9,1,1, 11.101, 10477.242, 420.866, 52842.828 24/05/14,08:50:10,16,09,1, 11.9,1,1, 11.101, 10477.511, 420.789, 52839.548 24/05/14,08:50:10,17,09,1, 11.9,1,1, 11.101, 10475.646, 420.750, 52839.809 24/05/14,08:50:10,18,09,1, 11.9,1,1, 11.101, 10477.481, 420.792, 52842.261 24/05/14,08:50:10,19,09,1, 11.9,1,1, 11.101, 10476.386, 420.904, 52838.322 24/05/14,08:50:11,00,09,1, 11.8,1,1, 11.101, 10476.383, 420.904, 52838.322 24/05/14,08:50:11,01,09,1, 11.8,1,1, 11.101, 10475.745, 420.786, 52839.522 24/05/14,08:50:11,02,09,1, 11.8,1,1, 11.101, 10477.486, 420.749, 52842.446 24/05/14,08:50:11,03,09,1, 11.8,1,1, 11.101, 10476.605, 420.754, 52838.381 24/05/14,08:50:11,04,09,1, 11.8,1,1, 11.101, 10475.868, 420.859, 52841.077 24/05/14,08:50:11,05,09,1, 11.8,1,1, 11.101, 10477.800, 420.899, 52841.734 24/05/14,08:50:11,06,09,1, 11.8,1,1, 11.101, 10476.151, 420.949, 52838.722 24/05/14,08:50:11,07,09,1, 11.8,1,1, 11.101, 10477.001, 420.853, 52842.730 24/05/14,08:50:11,08,09,1, 11.8,1,1, 11.101, 10477.786, 420.748, 52840.189 24/05/14,08:50:11,09,09,1, 11.8,1,1, 11.101, 10475.754, 420.779, 52839.546 24/05/14,08:50:11,10,09,1, 11.8,1,1, 11.101, 10477.441, 420.738, 52842.467 24/05/14,08:50:11,11,09,1, 11.8,1,1, 11.101, 10476.630, 420.738, 52838.567 24/05/14,08:50:11,12,09,1, 11.8,1,1, 11.101, 10475.799, 420.851, 52841.009 24/05/14,08:50:11,13,09,1, 11.8,1,1, 11.101, 10477.817, 420.924, 52841.834 24/05/14,08:50:11,14,09,1, 11.8,1,1, 11.101, 10476.161, 420.936, 52838.738 24/05/14,08:50:11,15,09,1, 11.8,1,1, 11.101, 10476.952, 420.877, 52842.700 24/05/14,08:50:11,16,09,1, 11.8,1,1, 11.101, 10477.831, 420.758, 52840.300 24/05/14,08:50:11,17,09,1, 11.8,1,1, 11.101, 10475.741, 420.751, 52839.518 24/05/14,08:50:11,18,09,1, 11.8,1,1, 11.101, 10477.429, 420.677, 52842.528 24/05/14,08:50:11,19,09,1, 11.8,1,1, 11.101, 10476.634, 420.728, 52838.426 24/05/14,08:50:12,00,09,1, 11.9,1,1, 11.112, 10476.633, 420.728, 52838.426 24/05/14,08:50:12,01,09,1, 11.9,1,1, 11.112, 10475.856, 420.756, 52839.280 24/05/14,08:50:12,02,09,1, 11.9,1,1, 11.112, 10477.343, 420.637, 52842.680 24/05/14,08:50:12,03,09,1, 11.9,1,1, 11.112, 10476.946, 420.673, 52838.754 24/05/14,08:50:12,04,09,1, 11.9,1,1, 11.112, 10475.570, 420.751, 52840.451 24/05/14,08:50:12,05,09,1, 11.9,1,1, 11.112, 10477.674, 420.778, 52842.011 24/05/14,08:50:12,06,09,1, 11.9,1,1, 11.112, 10476.169, 420.877, 52838.560 24/05/14,08:50:12,07,09,1, 11.9,1,1, 11.112, 10476.607, 420.890, 52842.492 24/05/14,08:50:12,08,09,1, 11.9,1,1, 11.112, 10477.951, 420.768, 52840.899 24/05/14,08:50:12,09,09,1, 11.9,1,1, 11.112, 10475.897, 420.756, 52839.325 24/05/14,08:50:12,10,09,1, 11.9,1,1, 11.112, 10477.350, 420.681, 52842.713 24/05/14,08:50:12,11,09,1, 11.9,1,1, 11.112, 10476.962, 420.646, 52838.894 24/05/14,08:50:12,12,09,1, 11.9,1,1, 11.112, 10475.545, 420.739, 52840.326 24/05/14,08:50:12,13,09,1, 11.9,1,1, 11.112, 10477.644, 420.752, 52841.963 24/05/14,08:50:12,14,09,1, 11.9,1,1, 11.112, 10476.174, 420.882, 52838.478 24/05/14,08:50:12,15,09,1, 11.9,1,1, 11.112, 10476.552, 420.902, 52842.302 24/05/14,08:50:12,16,09,1, 11.9,1,1, 11.112, 10477.981, 420.776, 52840.832 24/05/14,08:50:12,17,09,1, 11.9,1,1, 11.112, 10475.948, 420.760, 52839.275 24/05/14,08:50:12,18,09,1, 11.9,1,1, 11.112, 10477.352, 420.673, 52842.831 24/05/14,08:50:12,19,09,1, 11.9,1,1, 11.112, 10477.004, 420.643, 52838.964 24/05/14,08:50:13,00,10,1, 11.9,1,1, 11.102, 10477.000, 420.643, 52838.964 24/05/14,08:50:13,01,10,1, 11.9,1,1, 11.102, 10475.733, 420.782, 52838.749 24/05/14,08:50:13,02,10,1, 11.9,1,1, 11.102, 10477.355, 420.716, 52843.396 24/05/14,08:50:13,03,10,1, 11.9,1,1, 11.102, 10477.348, 420.510, 52838.942 24/05/14,08:50:13,04,10,1, 11.9,1,1, 11.102, 10475.299, 420.699, 52839.895 24/05/14,08:50:13,05,10,1, 11.9,1,1, 11.102, 10477.809, 420.700, 52842.531 24/05/14,08:50:13,06,10,1, 11.9,1,1, 11.102, 10476.115, 420.703, 52837.921 24/05/14,08:50:13,07,10,1, 11.9,1,1, 11.102, 10476.102, 420.926, 52842.319 24/05/14,08:50:13,08,10,1, 11.9,1,1, 11.102, 10478.162, 420.790, 52841.344 24/05/14,08:50:13,09,10,1, 11.9,1,1, 11.102, 10475.708, 420.763, 52838.772 24/05/14,08:50:13,10,10,1, 11.9,1,1, 11.102, 10477.363, 420.772, 52843.437 24/05/14,08:50:13,11,10,1, 11.9,1,1, 11.102, 10477.363, 420.535, 52839.093 24/05/14,08:50:13,12,10,1, 11.9,1,1, 11.102, 10475.279, 420.676, 52839.808 24/05/14,08:50:13,13,10,1, 11.9,1,1, 11.102, 10477.776, 420.690, 52842.485 24/05/14,08:50:13,14,10,1, 11.9,1,1, 11.102, 10476.098, 420.679, 52837.859 24/05/14,08:50:13,15,10,1, 11.9,1,1, 11.102, 10476.075, 420.970, 52842.265 24/05/14,08:50:13,16,10,1, 11.9,1,1, 11.102, 10478.176, 420.824, 52841.380 24/05/14,08:50:13,17,10,1, 11.9,1,1, 11.102, 10475.733, 420.709, 52838.600 24/05/14,08:50:13,18,10,1, 11.9,1,1, 11.102, 10477.329, 420.754, 52843.401 24/05/14,08:50:13,19,10,1, 11.9,1,1, 11.102, 10477.453, 420.578, 52839.184 24/05/14,08:50:14,00,09,1, 12.0,1,1, 11.103, 10477.451, 420.578, 52839.184 24/05/14,08:50:14,01,09,1, 12.0,1,1, 11.103, 10475.797, 420.734, 52838.381 24/05/14,08:50:14,02,09,1, 12.0,1,1, 11.103, 10477.146, 420.808, 52843.240 24/05/14,08:50:14,03,09,1, 12.0,1,1, 11.103, 10477.735, 420.524, 52839.625 24/05/14,08:50:14,04,09,1, 12.0,1,1, 11.103, 10475.355, 420.549, 52839.436 24/05/14,08:50:14,05,09,1, 12.0,1,1, 11.103, 10477.667, 420.595, 52842.704 24/05/14,08:50:14,06,09,1, 12.0,1,1, 11.103, 10476.339, 420.583, 52837.900 24/05/14,08:50:14,07,09,1, 12.0,1,1, 11.103, 10475.713, 420.778, 52841.583 24/05/14,08:50:14,08,09,1, 12.0,1,1, 11.103, 10478.027, 420.755, 52841.694 24/05/14,08:50:14,09,09,1, 12.0,1,1, 11.103, 10475.840, 420.731, 52838.360 24/05/14,08:50:14,10,09,1, 12.0,1,1, 11.103, 10477.075, 420.747, 52843.197 24/05/14,08:50:14,11,09,1, 12.0,1,1, 11.103, 10477.751, 420.526, 52839.674 24/05/14,08:50:14,12,09,1, 12.0,1,1, 11.103, 10475.378, 420.590, 52839.467 24/05/14,08:50:14,13,09,1, 12.0,1,1, 11.103, 10477.632, 420.609, 52842.773 24/05/14,08:50:14,14,09,1, 12.0,1,1, 11.103, 10476.324, 420.579, 52837.899 24/05/14,08:50:14,15,09,1, 12.0,1,1, 11.103, 10475.661, 420.764, 52841.387 24/05/14,08:50:14,16,09,1, 12.0,1,1, 11.103, 10478.043, 420.779, 52841.776 24/05/14,08:50:14,17,09,1, 12.0,1,1, 11.103, 10475.799, 420.783, 52838.324 24/05/14,08:50:14,18,09,1, 12.0,1,1, 11.103, 10477.062, 420.783, 52843.258 24/05/14,08:50:14,19,09,1, 12.0,1,1, 11.103, 10477.779, 420.556, 52839.757 24/05/14,08:50:15,00,09,1, 11.9,1,1, 11.112, 10477.777, 420.556, 52839.757 24/05/14,08:50:15,01,09,1, 11.9,1,1, 11.112, 10475.895, 420.644, 52838.268 24/05/14,08:50:15,02,09,1, 11.9,1,1, 11.112, 10476.755, 420.767, 52843.089 24/05/14,08:50:15,03,09,1, 11.9,1,1, 11.112, 10477.929, 420.590, 52840.340 24/05/14,08:50:15,04,09,1, 11.9,1,1, 11.112, 10475.505, 420.569, 52839.253 24/05/14,08:50:15,05,09,1, 11.9,1,1, 11.112, 10477.523, 420.554, 52843.076 24/05/14,08:50:15,06,09,1, 11.9,1,1, 11.112, 10476.590, 420.455, 52838.259 24/05/14,08:50:15,07,09,1, 11.9,1,1, 11.112, 10475.424, 420.600, 52840.818 24/05/14,08:50:15,08,09,1, 11.9,1,1, 11.112, 10477.880, 420.631, 52841.976 24/05/14,08:50:15,09,09,1, 11.9,1,1, 11.112, 10475.801, 420.697, 52838.248 24/05/14,08:50:15,10,09,1, 11.9,1,1, 11.112, 10476.713, 420.791, 52842.980 24/05/14,08:50:15,11,09,1, 11.9,1,1, 11.112, 10477.920, 420.572, 52840.358 24/05/14,08:50:15,12,09,1, 11.9,1,1, 11.112, 10475.497, 420.547, 52839.188 24/05/14,08:50:15,13,09,1, 11.9,1,1, 11.112, 10477.479, 420.539, 52843.076 24/05/14,08:50:15,14,09,1, 11.9,1,1, 11.112, 10476.560, 420.470, 52838.092 24/05/14,08:50:15,15,09,1, 11.9,1,1, 11.112, 10475.755, 420.604, 52840.474 24/05/14,08:50:15,16,09,1, 11.9,1,1, 11.112, 10477.631, 420.692, 52842.462 24/05/14,08:50:15,17,09,1, 11.9,1,1, 11.112, 10475.836, 420.683, 52838.248 24/05/14,08:50:15,18,09,1, 11.9,1,1, 11.112, 10476.776, 420.665, 52842.068 24/05/14,08:50:15,19,09,1, 11.9,1,1, 11.112, 10477.678, 420.565, 52840.671 24/05/14,08:50:16,00,10,1, 11.8,1,1, 11.106, 10477.676, 420.565, 52840.671 24/05/14,08:50:16,01,10,1, 11.8,1,1, 11.106, 10476.395, 420.797, 52839.563 24/05/14,08:50:16,02,10,1, 11.8,1,1, 11.106, 10476.412, 420.574, 52841.354 24/05/14,08:50:16,03,10,1, 11.8,1,1, 11.106, 10477.364, 420.633, 52841.072 24/05/14,08:50:16,04,10,1, 11.8,1,1, 11.106, 10476.389, 420.692, 52839.920 24/05/14,08:50:16,05,10,1, 11.8,1,1, 11.106, 10476.850, 420.313, 52841.704 24/05/14,08:50:16,06,10,1, 11.8,1,1, 11.106, 10476.910, 420.558, 52839.845 24/05/14,08:50:16,07,10,1, 11.8,1,1, 11.106, 10475.936, 420.508, 52840.234 24/05/14,08:50:16,08,10,1, 11.8,1,1, 11.106, 10476.855, 420.407, 52841.236 24/05/14,08:50:16,09,10,1, 11.8,1,1, 11.106, 10476.377, 420.800, 52839.571 24/05/14,08:50:16,10,10,1, 11.8,1,1, 11.106, 10476.345, 420.565, 52841.355 24/05/14,08:50:16,11,10,1, 11.8,1,1, 11.106, 10477.379, 420.626, 52841.086 24/05/14,08:50:16,12,10,1, 11.8,1,1, 11.106, 10476.445, 420.665, 52839.952 24/05/14,08:50:16,13,10,1, 11.8,1,1, 11.106, 10476.892, 420.317, 52841.717 24/05/14,08:50:16,14,10,1, 11.8,1,1, 11.106, 10476.970, 420.554, 52839.947 24/05/14,08:50:16,15,10,1, 11.8,1,1, 11.106, 10475.896, 420.459, 52840.135 24/05/14,08:50:16,16,10,1, 11.8,1,1, 11.106, 10476.833, 420.405, 52841.134 24/05/14,08:50:16,17,10,1, 11.8,1,1, 11.106, 10476.445, 420.814, 52839.490 24/05/14,08:50:16,18,10,1, 11.8,1,1, 11.106, 10476.315, 420.573, 52841.302 24/05/14,08:50:16,19,10,1, 11.8,1,1, 11.106, 10477.393, 420.586, 52841.143 24/05/14,08:50:17,00,08,1, 11.9,1,1, 11.111, 10477.393, 420.586, 52841.143 24/05/14,08:50:17,01,08,1, 11.9,1,1, 11.111, 10476.437, 420.677, 52839.400 24/05/14,08:50:17,02,08,1, 11.9,1,1, 11.111, 10476.130, 420.531, 52841.004 24/05/14,08:50:17,03,08,1, 11.9,1,1, 11.111, 10477.285, 420.604, 52841.175 24/05/14,08:50:17,04,08,1, 11.9,1,1, 11.111, 10476.508, 420.712, 52839.961 24/05/14,08:50:17,05,08,1, 11.9,1,1, 11.111, 10476.821, 420.294, 52841.695 24/05/14,08:50:17,06,08,1, 11.9,1,1, 11.111, 10477.153, 420.493, 52840.163 24/05/14,08:50:17,07,08,1, 11.9,1,1, 11.111, 10475.932, 420.435, 52839.970 24/05/14,08:50:17,08,08,1, 11.9,1,1, 11.111, 10476.804, 420.314, 52841.304 24/05/14,08:50:17,09,08,1, 11.9,1,1, 11.111, 10476.428, 420.642, 52839.406 24/05/14,08:50:17,10,08,1, 11.9,1,1, 11.111, 10476.146, 420.545, 52841.026 24/05/14,08:50:17,11,08,1, 11.9,1,1, 11.111, 10477.287, 420.611, 52841.261 24/05/14,08:50:17,12,08,1, 11.9,1,1, 11.111, 10476.442, 420.674, 52839.862 24/05/14,08:50:17,13,08,1, 11.9,1,1, 11.111, 10476.824, 420.332, 52841.736 24/05/14,08:50:17,14,08,1, 11.9,1,1, 11.111, 10477.216, 420.496, 52840.236 24/05/14,08:50:17,15,08,1, 11.9,1,1, 11.111, 10476.012, 420.450, 52839.988 24/05/14,08:50:17,16,08,1, 11.9,1,1, 11.111, 10476.826, 420.288, 52841.360 24/05/14,08:50:17,17,08,1, 11.9,1,1, 11.111, 10476.455, 420.673, 52839.494 24/05/14,08:50:17,18,08,1, 11.9,1,1, 11.111, 10476.071, 420.480, 52840.972 24/05/14,08:50:17,19,08,1, 11.9,1,1, 11.111, 10477.300, 420.581, 52841.185 24/05/14,08:50:18,00,09,1, 11.9,1,1, 11.106, 10477.293, 420.581, 52841.185 24/05/14,08:50:18,01,09,1, 11.9,1,1, 11.106, 10476.457, 420.556, 52839.475 24/05/14,08:50:18,02,09,1, 11.9,1,1, 11.106, 10475.999, 420.431, 52840.699 24/05/14,08:50:18,03,09,1, 11.9,1,1, 11.106, 10477.161, 420.518, 52841.257 24/05/14,08:50:18,04,09,1, 11.9,1,1, 11.106, 10476.460, 420.755, 52839.889 24/05/14,08:50:18,05,09,1, 11.9,1,1, 11.106, 10476.700, 420.332, 52841.797 24/05/14,08:50:18,06,09,1, 11.9,1,1, 11.106, 10477.241, 420.467, 52840.593 24/05/14,08:50:18,07,09,1, 11.9,1,1, 11.106, 10476.166, 420.456, 52840.041 24/05/14,08:50:18,08,09,1, 11.9,1,1, 11.106, 10476.765, 420.209, 52841.462 24/05/14,08:50:18,09,09,1, 11.9,1,1, 11.106, 10476.524, 420.577, 52839.572 24/05/14,08:50:18,10,09,1, 11.9,1,1, 11.106, 10475.933, 420.470, 52840.867 24/05/14,08:50:18,11,09,1, 11.9,1,1, 11.106, 10477.083, 420.522, 52841.282 24/05/14,08:50:18,12,09,1, 11.9,1,1, 11.106, 10476.391, 420.700, 52839.813 24/05/14,08:50:18,13,09,1, 11.9,1,1, 11.106, 10476.688, 420.301, 52841.716 24/05/14,08:50:18,14,09,1, 11.9,1,1, 11.106, 10477.307, 420.495, 52840.508 24/05/14,08:50:18,15,09,1, 11.9,1,1, 11.106, 10476.116, 420.401, 52839.923 24/05/14,08:50:18,16,09,1, 11.9,1,1, 11.106, 10476.762, 420.176, 52841.291 24/05/14,08:50:18,17,09,1, 11.9,1,1, 11.106, 10476.528, 420.575, 52839.524 24/05/14,08:50:18,18,09,1, 11.9,1,1, 11.106, 10475.906, 420.432, 52840.598 24/05/14,08:50:18,19,09,1, 11.9,1,1, 11.106, 10477.082, 420.495, 52841.192 24/05/14,08:50:19,00,09,1, 12.0,1,1, 11.109, 10477.076, 420.495, 52841.192 24/05/14,08:50:19,01,09,1, 12.0,1,1, 11.109, 10476.807, 420.475, 52839.422 24/05/14,08:50:19,02,09,1, 12.0,1,1, 11.109, 10475.573, 420.335, 52840.099 24/05/14,08:50:19,03,09,1, 12.0,1,1, 11.109, 10477.244, 420.485, 52841.976 24/05/14,08:50:19,04,09,1, 12.0,1,1, 11.109, 10476.454, 420.616, 52839.437 24/05/14,08:50:19,05,09,1, 12.0,1,1, 11.109, 10476.373, 420.334, 52841.670 24/05/14,08:50:19,06,09,1, 12.0,1,1, 11.109, 10477.601, 420.486, 52841.047 24/05/14,08:50:19,07,09,1, 12.0,1,1, 11.109, 10476.030, 420.382, 52839.427 24/05/14,08:50:19,08,09,1, 12.0,1,1, 11.109, 10476.722, 420.216, 52841.904 24/05/14,08:50:19,09,09,1, 12.0,1,1, 11.109, 10476.839, 420.443, 52839.475 24/05/14,08:50:19,10,09,1, 12.0,1,1, 11.109, 10475.525, 420.353, 52840.038 24/05/14,08:50:19,11,09,1, 12.0,1,1, 11.109, 10477.180, 420.480, 52841.789 24/05/14,08:50:19,12,09,1, 12.0,1,1, 11.109, 10476.469, 420.586, 52839.278 24/05/14,08:50:19,13,09,1, 12.0,1,1, 11.109, 10476.336, 420.371, 52841.689 24/05/14,08:50:19,14,09,1, 12.0,1,1, 11.109, 10477.649, 420.508, 52841.082 24/05/14,08:50:19,15,09,1, 12.0,1,1, 11.109, 10476.028, 420.338, 52839.456 24/05/14,08:50:19,16,09,1, 12.0,1,1, 11.109, 10476.737, 420.225, 52841.889 24/05/14,08:50:19,17,09,1, 12.0,1,1, 11.109, 10476.854, 420.429, 52839.534 24/05/14,08:50:19,18,09,1, 12.0,1,1, 11.109, 10475.519, 420.319, 52840.097 24/05/14,08:50:19,19,09,1, 12.0,1,1, 11.109, 10477.148, 420.511, 52841.878 24/05/14,08:50:20,00,10,1, 11.9,1,1, 11.115, 10477.142, 420.511, 52841.878 24/05/14,08:50:20,01,10,1, 11.9,1,1, 11.115, 10476.884, 420.387, 52839.637 24/05/14,08:50:20,02,10,1, 11.9,1,1, 11.115, 10475.505, 420.238, 52839.875 24/05/14,08:50:20,03,10,1, 11.9,1,1, 11.115, 10477.026, 420.418, 52841.926 24/05/14,08:50:20,04,10,1, 11.9,1,1, 11.115, 10476.407, 420.590, 52839.366 24/05/14,08:50:20,05,10,1, 11.9,1,1, 11.115, 10476.198, 420.349, 52841.557 24/05/14,08:50:20,06,10,1, 11.9,1,1, 11.115, 10477.624, 420.499, 52841.420 24/05/14,08:50:20,07,10,1, 11.9,1,1, 11.115, 10476.108, 420.363, 52839.492 24/05/14,08:50:20,08,10,1, 11.9,1,1, 11.115, 10476.705, 420.205, 52842.004 24/05/14,08:50:20,09,10,1, 11.9,1,1, 11.115, 10476.973, 420.318, 52839.820 24/05/14,08:50:20,10,10,1, 11.9,1,1, 11.115, 10475.545, 420.282, 52839.937 24/05/14,08:50:20,11,10,1, 11.9,1,1, 11.115, 10477.015, 420.404, 52841.873 24/05/14,08:50:20,12,10,1, 11.9,1,1, 11.115, 10476.428, 420.556, 52839.326 24/05/14,08:50:20,13,10,1, 11.9,1,1, 11.115, 10476.169, 420.313, 52841.533 24/05/14,08:50:20,14,10,1, 11.9,1,1, 11.115, 10477.613, 420.507, 52841.461 24/05/14,08:50:20,15,10,1, 11.9,1,1, 11.115, 10476.118, 420.360, 52839.456 24/05/14,08:50:20,16,10,1, 11.9,1,1, 11.115, 10476.680, 420.123, 52841.987 24/05/14,08:50:20,17,10,1, 11.9,1,1, 11.115, 10476.916, 420.373, 52839.744 24/05/14,08:50:20,18,10,1, 11.9,1,1, 11.115, 10475.509, 420.245, 52839.946 24/05/14,08:50:20,19,10,1, 11.9,1,1, 11.115, 10476.992, 420.385, 52841.867 24/05/14,08:50:21,00,10,1, 11.9,1,1, 11.109, 10476.992, 420.385, 52841.867 24/05/14,08:50:21,01,10,1, 11.9,1,1, 11.109, 10476.987, 420.253, 52839.877 24/05/14,08:50:21,02,10,1, 11.9,1,1, 11.109, 10475.500, 420.196, 52839.832 24/05/14,08:50:21,03,10,1, 11.9,1,1, 11.109, 10476.898, 420.295, 52841.865 24/05/14,08:50:21,04,10,1, 11.9,1,1, 11.109, 10476.401, 420.487, 52839.297 24/05/14,08:50:21,05,10,1, 11.9,1,1, 11.109, 10476.033, 420.276, 52841.309 24/05/14,08:50:21,06,10,1, 11.9,1,1, 11.109, 10477.522, 420.444, 52841.511 24/05/14,08:50:21,07,10,1, 11.9,1,1, 11.109, 10476.201, 420.316, 52839.456 24/05/14,08:50:21,08,10,1, 11.9,1,1, 11.109, 10476.662, 420.125, 52842.032 24/05/14,08:50:21,09,10,1, 11.9,1,1, 11.109, 10477.022, 420.324, 52839.962 24/05/14,08:50:21,10,10,1, 11.9,1,1, 11.109, 10475.466, 420.154, 52839.846 24/05/14,08:50:21,11,10,1, 11.9,1,1, 11.109, 10476.922, 420.301, 52841.952 24/05/14,08:50:21,12,10,1, 11.9,1,1, 11.109, 10476.391, 420.460, 52839.257 24/05/14,08:50:21,13,10,1, 11.9,1,1, 11.109, 10476.064, 420.309, 52841.419 24/05/14,08:50:21,14,10,1, 11.9,1,1, 11.109, 10477.542, 420.464, 52841.627 24/05/14,08:50:21,15,10,1, 11.9,1,1, 11.109, 10476.169, 420.335, 52839.511 24/05/14,08:50:21,16,10,1, 11.9,1,1, 11.109, 10476.645, 420.061, 52841.933 24/05/14,08:50:21,17,10,1, 11.9,1,1, 11.109, 10477.029, 420.327, 52839.868 24/05/14,08:50:21,18,10,1, 11.9,1,1, 11.109, 10475.495, 420.149, 52839.820 24/05/14,08:50:21,19,10,1, 11.9,1,1, 11.109, 10476.858, 420.300, 52841.886 24/05/14,08:50:22,00,10,1, 11.9,1,1, 11.108, 10476.850, 420.300, 52841.886 24/05/14,08:50:22,01,10,1, 11.9,1,1, 11.108, 10477.088, 420.239, 52839.974 24/05/14,08:50:22,02,10,1, 11.9,1,1, 11.108, 10475.457, 420.121, 52839.648 24/05/14,08:50:22,03,10,1, 11.9,1,1, 11.108, 10476.855, 420.212, 52841.923 24/05/14,08:50:22,04,10,1, 11.9,1,1, 11.108, 10476.326, 420.438, 52839.278 24/05/14,08:50:22,05,10,1, 11.9,1,1, 11.108, 10475.890, 420.221, 52841.203 24/05/14,08:50:22,06,10,1, 11.9,1,1, 11.108, 10477.524, 420.399, 52841.665 24/05/14,08:50:22,07,10,1, 11.9,1,1, 11.108, 10476.164, 420.339, 52839.522 24/05/14,08:50:22,08,10,1, 11.9,1,1, 11.108, 10476.607, 420.087, 52842.028 24/05/14,08:50:22,09,10,1, 11.9,1,1, 11.108, 10477.123, 420.246, 52840.064 24/05/14,08:50:22,10,10,1, 11.9,1,1, 11.108, 10475.464, 420.084, 52839.649 24/05/14,08:50:22,11,10,1, 11.9,1,1, 11.108, 10476.823, 420.165, 52841.751 24/05/14,08:50:22,12,10,1, 11.9,1,1, 11.108, 10476.368, 420.426, 52839.308 24/05/14,08:50:22,13,10,1, 11.9,1,1, 11.108, 10475.903, 420.237, 52841.269 24/05/14,08:50:22,14,10,1, 11.9,1,1, 11.108, 10477.494, 420.388, 52841.662 24/05/14,08:50:22,15,10,1, 11.9,1,1, 11.108, 10476.154, 420.316, 52839.431 24/05/14,08:50:22,16,10,1, 11.9,1,1, 11.108, 10476.658, 420.058, 52842.041 24/05/14,08:50:22,17,10,1, 11.9,1,1, 11.108, 10477.105, 420.283, 52840.156 24/05/14,08:50:22,18,10,1, 11.9,1,1, 11.108, 10475.473, 420.157, 52839.673 24/05/14,08:50:22,19,10,1, 11.9,1,1, 11.108, 10476.793, 420.174, 52841.811 24/05/14,08:50:23,00,10,1, 11.9,1,1, 11.109, 10476.792, 420.174, 52841.811 24/05/14,08:50:23,01,10,1, 11.9,1,1, 11.109, 10477.123, 420.232, 52840.302 24/05/14,08:50:23,02,10,1, 11.9,1,1, 11.109, 10475.482, 420.092, 52839.688 24/05/14,08:50:23,03,10,1, 11.9,1,1, 11.109, 10476.719, 420.159, 52841.880 24/05/14,08:50:23,04,10,1, 11.9,1,1, 11.109, 10476.374, 420.351, 52839.214 24/05/14,08:50:23,05,10,1, 11.9,1,1, 11.109, 10475.747, 420.239, 52841.028 24/05/14,08:50:23,06,10,1, 11.9,1,1, 11.109, 10477.354, 420.417, 52841.727 24/05/14,08:50:23,07,10,1, 11.9,1,1, 11.109, 10476.174, 420.272, 52839.455 24/05/14,08:50:23,08,10,1, 11.9,1,1, 11.109, 10476.540, 420.072, 52842.086 24/05/14,08:50:23,09,10,1, 11.9,1,1, 11.109, 10477.111, 420.246, 52840.276 24/05/14,08:50:23,10,10,1, 11.9,1,1, 11.109, 10475.505, 420.090, 52839.580 24/05/14,08:50:23,11,10,1, 11.9,1,1, 11.109, 10476.673, 420.121, 52841.840 24/05/14,08:50:23,12,10,1, 11.9,1,1, 11.109, 10476.377, 420.323, 52839.266 24/05/14,08:50:23,13,10,1, 11.9,1,1, 11.109, 10475.741, 420.189, 52841.025 24/05/14,08:50:23,14,10,1, 11.9,1,1, 11.109, 10477.400, 420.327, 52841.729 24/05/14,08:50:23,15,10,1, 11.9,1,1, 11.109, 10476.151, 420.307, 52839.438 24/05/14,08:50:23,16,10,1, 11.9,1,1, 11.109, 10476.547, 420.069, 52842.000 24/05/14,08:50:23,17,10,1, 11.9,1,1, 11.109, 10477.157, 420.238, 52840.321 24/05/14,08:50:23,18,10,1, 11.9,1,1, 11.109, 10475.485, 420.044, 52839.482 24/05/14,08:50:23,19,10,1, 11.9,1,1, 11.109, 10476.723, 420.072, 52841.793 24/05/14,08:50:24,00,09,1, 11.8,1,1, 11.110, 10476.717, 420.072, 52841.793 24/05/14,08:50:24,01,09,1, 11.8,1,1, 11.110, 10476.901, 420.180, 52840.255 24/05/14,08:50:24,02,09,1, 11.8,1,1, 11.110, 10475.776, 420.145, 52840.005 24/05/14,08:50:24,03,09,1, 11.8,1,1, 11.110, 10476.579, 419.969, 52841.387 24/05/14,08:50:24,04,09,1, 11.8,1,1, 11.110, 10476.231, 420.372, 52839.555 24/05/14,08:50:24,05,09,1, 11.8,1,1, 11.110, 10475.878, 420.191, 52841.141 24/05/14,08:50:24,06,09,1, 11.8,1,1, 11.110, 10477.066, 420.295, 52841.176 24/05/14,08:50:24,07,09,1, 11.8,1,1, 11.110, 10476.281, 420.412, 52839.937 24/05/14,08:50:24,08,09,1, 11.8,1,1, 11.110, 10476.593, 419.980, 52841.737 24/05/14,08:50:24,09,09,1, 11.8,1,1, 11.110, 10477.006, 420.226, 52840.319 24/05/14,08:50:24,10,09,1, 11.8,1,1, 11.110, 10475.781, 420.058, 52840.071 24/05/14,08:50:24,11,09,1, 11.8,1,1, 11.110, 10476.549, 419.918, 52841.278 24/05/14,08:50:24,12,09,1, 11.8,1,1, 11.110, 10476.247, 420.401, 52839.493 24/05/14,08:50:24,13,09,1, 11.8,1,1, 11.110, 10475.857, 420.157, 52841.014 24/05/14,08:50:24,14,09,1, 11.8,1,1, 11.110, 10477.055, 420.215, 52841.280 24/05/14,08:50:24,15,09,1, 11.8,1,1, 11.110, 10476.263, 420.387, 52840.030 24/05/14,08:50:24,16,09,1, 11.8,1,1, 11.110, 10476.630, 420.016, 52841.890 24/05/14,08:50:24,17,09,1, 11.8,1,1, 11.110, 10476.916, 420.212, 52840.327 24/05/14,08:50:24,18,09,1, 11.8,1,1, 11.110, 10475.807, 420.090, 52839.916 24/05/14,08:50:24,19,09,1, 11.8,1,1, 11.110, 10476.611, 419.946, 52841.289 24/05/14,08:50:25,00,09,1, 11.9,1,1, 11.114, 10476.608, 419.946, 52841.289 24/05/14,08:50:25,01,09,1, 11.9,1,1, 11.114, 10477.025, 420.158, 52840.334 24/05/14,08:50:25,02,09,1, 11.9,1,1, 11.114, 10475.875, 420.037, 52839.986 24/05/14,08:50:25,03,09,1, 11.9,1,1, 11.114, 10476.541, 419.870, 52841.337 24/05/14,08:50:25,04,09,1, 11.9,1,1, 11.114, 10476.264, 420.262, 52839.274 24/05/14,08:50:25,05,09,1, 11.9,1,1, 11.114, 10475.822, 420.129, 52840.860 24/05/14,08:50:25,06,09,1, 11.9,1,1, 11.114, 10476.953, 420.186, 52841.316 24/05/14,08:50:25,07,09,1, 11.9,1,1, 11.114, 10476.230, 420.325, 52839.935 24/05/14,08:50:25,08,09,1, 11.9,1,1, 11.114, 10476.547, 420.024, 52841.789 24/05/14,08:50:25,09,09,1, 11.9,1,1, 11.114, 10477.019, 420.130, 52840.486 24/05/14,08:50:25,10,09,1, 11.9,1,1, 11.114, 10475.817, 420.047, 52840.031 24/05/14,08:50:25,11,09,1, 11.9,1,1, 11.114, 10476.563, 419.858, 52841.403 24/05/14,08:50:25,12,09,1, 11.9,1,1, 11.114, 10476.264, 420.239, 52839.428 24/05/14,08:50:25,13,09,1, 11.9,1,1, 11.114, 10475.781, 420.091, 52840.852 24/05/14,08:50:25,14,09,1, 11.9,1,1, 11.114, 10476.908, 420.134, 52841.284 24/05/14,08:50:25,15,09,1, 11.9,1,1, 11.114, 10476.232, 420.343, 52839.729 24/05/14,08:50:25,16,09,1, 11.9,1,1, 11.114, 10476.563, 420.028, 52841.752 24/05/14,08:50:25,17,09,1, 11.9,1,1, 11.114, 10476.984, 420.078, 52840.468 24/05/14,08:50:25,18,09,1, 11.9,1,1, 11.114, 10475.834, 420.039, 52840.014 24/05/14,08:50:25,19,09,1, 11.9,1,1, 11.114, 10476.575, 419.874, 52841.448 24/05/14,08:50:26,00,09,1, 11.9,1,1, 11.112, 10476.575, 419.874, 52841.448 24/05/14,08:50:26,01,09,1, 11.9,1,1, 11.112, 10477.045, 420.124, 52840.677 24/05/14,08:50:26,02,09,1, 11.9,1,1, 11.112, 10475.918, 420.023, 52839.893 24/05/14,08:50:26,03,09,1, 11.9,1,1, 11.112, 10476.533, 419.816, 52841.365 24/05/14,08:50:26,04,09,1, 11.9,1,1, 11.112, 10476.328, 420.181, 52839.436 24/05/14,08:50:26,05,09,1, 11.9,1,1, 11.112, 10475.670, 420.025, 52840.533 24/05/14,08:50:26,06,09,1, 11.9,1,1, 11.112, 10476.819, 420.102, 52841.333 24/05/14,08:50:26,07,09,1, 11.9,1,1, 11.112, 10476.176, 420.376, 52839.882 24/05/14,08:50:26,08,09,1, 11.9,1,1, 11.112, 10476.427, 419.967, 52841.736 24/05/14,08:50:26,09,09,1, 11.9,1,1, 11.112, 10477.071, 420.123, 52840.637 24/05/14,08:50:26,10,09,1, 11.9,1,1, 11.112, 10475.888, 420.098, 52840.052 24/05/14,08:50:26,11,09,1, 11.9,1,1, 11.112, 10476.489, 419.802, 52841.419 24/05/14,08:50:26,12,09,1, 11.9,1,1, 11.112, 10476.255, 420.154, 52839.453 24/05/14,08:50:26,13,09,1, 11.9,1,1, 11.112, 10475.697, 420.034, 52840.556 24/05/14,08:50:26,14,09,1, 11.9,1,1, 11.112, 10476.868, 420.096, 52841.419 24/05/14,08:50:26,15,09,1, 11.9,1,1, 11.112, 10476.216, 420.371, 52839.880 24/05/14,08:50:26,16,09,1, 11.9,1,1, 11.112, 10476.425, 419.969, 52841.699 24/05/14,08:50:26,17,09,1, 11.9,1,1, 11.112, 10477.047, 420.067, 52840.654 24/05/14,08:50:26,18,09,1, 11.9,1,1, 11.112, 10475.931, 420.059, 52839.872 24/05/14,08:50:26,19,09,1, 11.9,1,1, 11.112, 10476.505, 419.762, 52841.323 24/05/14,08:50:27,00,10,1, 11.9,1,1, 11.110, 10476.500, 419.762, 52841.323 24/05/14,08:50:27,01,10,1, 11.9,1,1, 11.110, 10477.112, 420.053, 52840.755 24/05/14,08:50:27,02,10,1, 11.9,1,1, 11.110, 10475.961, 420.059, 52839.961 24/05/14,08:50:27,03,10,1, 11.9,1,1, 11.110, 10476.537, 419.763, 52841.609 24/05/14,08:50:27,04,10,1, 11.9,1,1, 11.110, 10476.379, 420.087, 52839.509 24/05/14,08:50:27,05,10,1, 11.9,1,1, 11.110, 10475.624, 419.960, 52840.406 24/05/14,08:50:27,06,10,1, 11.9,1,1, 11.110, 10476.673, 420.052, 52841.284 24/05/14,08:50:27,07,10,1, 11.9,1,1, 11.110, 10476.138, 420.304, 52839.770 24/05/14,08:50:27,08,10,1, 11.9,1,1, 11.110, 10476.278, 419.965, 52841.687 24/05/14,08:50:27,09,10,1, 11.9,1,1, 11.110, 10477.076, 420.119, 52840.846 24/05/14,08:50:27,10,10,1, 11.9,1,1, 11.110, 10475.982, 420.018, 52839.984 24/05/14,08:50:27,11,10,1, 11.9,1,1, 11.110, 10476.534, 419.758, 52841.567 24/05/14,08:50:27,12,10,1, 11.9,1,1, 11.110, 10476.388, 420.057, 52839.603 24/05/14,08:50:27,13,10,1, 11.9,1,1, 11.110, 10475.592, 420.027, 52840.438 24/05/14,08:50:27,14,10,1, 11.9,1,1, 11.110, 10476.666, 420.009, 52841.305 24/05/14,08:50:27,15,10,1, 11.9,1,1, 11.110, 10476.126, 420.274, 52839.699 24/05/14,08:50:27,16,10,1, 11.9,1,1, 11.110, 10476.300, 420.002, 52841.701 24/05/14,08:50:27,17,10,1, 11.9,1,1, 11.110, 10477.106, 420.106, 52840.846 24/05/14,08:50:27,18,10,1, 11.9,1,1, 11.110, 10475.971, 419.996, 52839.985 24/05/14,08:50:27,19,10,1, 11.9,1,1, 11.110, 10476.517, 419.736, 52841.558 24/05/14,08:50:28,00,10,1, 11.9,1,1, 11.109, 10476.516, 419.736, 52841.558 24/05/14,08:50:28,01,10,1, 11.9,1,1, 11.109, 10477.454, 420.027, 52840.774 24/05/14,08:50:28,02,10,1, 11.9,1,1, 11.109, 10475.579, 420.063, 52839.523 24/05/14,08:50:28,03,10,1, 11.9,1,1, 11.109, 10476.864, 419.874, 52842.621 24/05/14,08:50:28,04,10,1, 11.9,1,1, 11.109, 10476.533, 419.898, 52838.925 24/05/14,08:50:28,05,10,1, 11.9,1,1, 11.109, 10475.179, 419.989, 52840.462 24/05/14,08:50:28,06,10,1, 11.9,1,1, 11.109, 10477.087, 419.953, 52841.854 24/05/14,08:50:28,07,10,1, 11.9,1,1, 11.109, 10475.732, 420.094, 52838.632 24/05/14,08:50:28,08,10,1, 11.9,1,1, 11.109, 10476.096, 420.114, 52842.275 24/05/14,08:50:28,09,10,1, 11.9,1,1, 11.109, 10477.450, 420.030, 52840.930 24/05/14,08:50:28,10,10,1, 11.9,1,1, 11.109, 10475.531, 420.007, 52839.504 24/05/14,08:50:28,11,10,1, 11.9,1,1, 11.109, 10476.856, 419.897, 52842.626 24/05/14,08:50:28,12,10,1, 11.9,1,1, 11.109, 10476.469, 419.877, 52838.931 24/05/14,08:50:28,13,10,1, 11.9,1,1, 11.109, 10475.201, 419.979, 52840.409 24/05/14,08:50:28,14,10,1, 11.9,1,1, 11.109, 10477.001, 419.951, 52841.849 24/05/14,08:50:28,15,10,1, 11.9,1,1, 11.109, 10475.719, 420.115, 52838.588 24/05/14,08:50:28,16,10,1, 11.9,1,1, 11.109, 10476.094, 420.137, 52842.312 24/05/14,08:50:28,17,10,1, 11.9,1,1, 11.109, 10477.460, 420.009, 52840.910 24/05/14,08:50:28,18,10,1, 11.9,1,1, 11.109, 10475.579, 419.983, 52839.325 24/05/14,08:50:28,19,10,1, 11.9,1,1, 11.109, 10476.891, 419.895, 52842.608 24/05/14,08:50:29,00,10,1, 11.9,1,1, 11.114, 10476.884, 419.895, 52842.608 24/05/14,08:50:29,01,10,1, 11.9,1,1, 11.114, 10477.422, 420.038, 52841.148 24/05/14,08:50:29,02,10,1, 11.9,1,1, 11.114, 10475.614, 420.061, 52839.341 24/05/14,08:50:29,03,10,1, 11.9,1,1, 11.114, 10476.800, 419.870, 52842.731 24/05/14,08:50:29,04,10,1, 11.9,1,1, 11.114, 10476.763, 419.853, 52839.324 24/05/14,08:50:29,05,10,1, 11.9,1,1, 11.114, 10475.146, 419.878, 52840.040 24/05/14,08:50:29,06,10,1, 11.9,1,1, 11.114, 10476.981, 419.874, 52841.947 24/05/14,08:50:29,07,10,1, 11.9,1,1, 11.114, 10475.753, 420.077, 52838.589 24/05/14,08:50:29,08,10,1, 11.9,1,1, 11.114, 10475.829, 420.068, 52841.958 24/05/14,08:50:29,09,10,1, 11.9,1,1, 11.114, 10477.384, 420.054, 52841.240 24/05/14,08:50:29,10,10,1, 11.9,1,1, 11.114, 10475.594, 420.034, 52839.348 24/05/14,08:50:29,11,10,1, 11.9,1,1, 11.114, 10476.785, 419.888, 52842.759 24/05/14,08:50:29,12,10,1, 11.9,1,1, 11.114, 10476.812, 419.820, 52839.355 24/05/14,08:50:29,13,10,1, 11.9,1,1, 11.114, 10475.201, 419.895, 52840.126 24/05/14,08:50:29,14,10,1, 11.9,1,1, 11.114, 10476.977, 419.874, 52842.061 24/05/14,08:50:29,15,10,1, 11.9,1,1, 11.114, 10475.757, 419.998, 52838.556 24/05/14,08:50:29,16,10,1, 11.9,1,1, 11.114, 10475.826, 420.086, 52841.911 24/05/14,08:50:29,17,10,1, 11.9,1,1, 11.114, 10477.428, 420.072, 52841.269 24/05/14,08:50:29,18,10,1, 11.9,1,1, 11.114, 10475.558, 420.013, 52839.304 24/05/14,08:50:29,19,10,1, 11.9,1,1, 11.114, 10476.778, 419.866, 52842.786 24/05/14,08:50:30,00,10,1, 12.0,1,1, 11.112, 10476.775, 419.866, 52842.786 24/05/14,08:50:30,01,10,1, 12.0,1,1, 11.112, 10477.300, 419.993, 52841.465 24/05/14,08:50:30,02,10,1, 12.0,1,1, 11.112, 10475.636, 420.010, 52839.135 24/05/14,08:50:30,03,10,1, 12.0,1,1, 11.112, 10476.647, 419.844, 52842.751 24/05/14,08:50:30,04,10,1, 12.0,1,1, 11.112, 10476.988, 419.860, 52839.775 24/05/14,08:50:30,05,10,1, 12.0,1,1, 11.112, 10475.157, 419.850, 52839.782 24/05/14,08:50:30,06,10,1, 12.0,1,1, 11.112, 10476.838, 419.745, 52842.087 24/05/14,08:50:30,07,10,1, 12.0,1,1, 11.112, 10475.881, 419.936, 52838.601 24/05/14,08:50:30,08,10,1, 12.0,1,1, 11.112, 10475.487, 420.020, 52841.501 24/05/14,08:50:30,09,10,1, 12.0,1,1, 11.112, 10477.269, 419.974, 52841.448 24/05/14,08:50:30,10,10,1, 12.0,1,1, 11.112, 10475.560, 420.026, 52839.036 24/05/14,08:50:30,11,10,1, 12.0,1,1, 11.112, 10476.634, 419.869, 52842.718 24/05/14,08:50:30,12,10,1, 12.0,1,1, 11.112, 10477.011, 419.875, 52839.924 24/05/14,08:50:30,13,10,1, 12.0,1,1, 11.112, 10475.149, 419.845, 52839.912 24/05/14,08:50:30,14,10,1, 12.0,1,1, 11.112, 10476.912, 419.784, 52842.164 24/05/14,08:50:30,15,10,1, 12.0,1,1, 11.112, 10475.905, 419.872, 52838.488 24/05/14,08:50:30,16,10,1, 12.0,1,1, 11.112, 10475.520, 419.997, 52841.413 24/05/14,08:50:30,17,10,1, 12.0,1,1, 11.112, 10477.287, 419.946, 52841.538 24/05/14,08:50:30,18,10,1, 12.0,1,1, 11.112, 10475.552, 420.045, 52838.996 24/05/14,08:50:30,19,10,1, 12.0,1,1, 11.112, 10476.604, 419.932, 52842.740 24/05/14,08:50:31,00,10,1, 11.9,1,1, 11.117, 10476.600, 419.932, 52842.740 24/05/14,08:50:31,01,10,1, 11.9,1,1, 11.117, 10477.114, 419.879, 52841.571 24/05/14,08:50:31,02,10,1, 11.9,1,1, 11.117, 10475.626, 420.012, 52838.899 24/05/14,08:50:31,03,10,1, 11.9,1,1, 11.117, 10476.393, 419.911, 52842.599 24/05/14,08:50:31,04,10,1, 11.9,1,1, 11.117, 10477.258, 419.820, 52840.335 24/05/14,08:50:31,05,10,1, 11.9,1,1, 11.117, 10475.330, 419.839, 52839.692 24/05/14,08:50:31,06,10,1, 11.9,1,1, 11.117, 10476.835, 419.721, 52842.425 24/05/14,08:50:31,07,10,1, 11.9,1,1, 11.117, 10476.082, 419.809, 52838.734 24/05/14,08:50:31,08,10,1, 11.9,1,1, 11.117, 10475.267, 419.862, 52840.933 24/05/14,08:50:31,09,10,1, 11.9,1,1, 11.117, 10477.197, 419.933, 52841.782 24/05/14,08:50:31,10,10,1, 11.9,1,1, 11.117, 10475.620, 420.027, 52839.046 24/05/14,08:50:31,11,10,1, 11.9,1,1, 11.117, 10476.374, 419.912, 52842.561 24/05/14,08:50:31,12,10,1, 11.9,1,1, 11.117, 10477.242, 419.801, 52840.438 24/05/14,08:50:31,13,10,1, 11.9,1,1, 11.117, 10475.339, 419.889, 52839.726 24/05/14,08:50:31,14,10,1, 11.9,1,1, 11.117, 10476.827, 419.758, 52842.325 24/05/14,08:50:31,15,10,1, 11.9,1,1, 11.117, 10476.140, 419.786, 52838.718 24/05/14,08:50:31,16,10,1, 11.9,1,1, 11.117, 10475.298, 419.993, 52840.879 24/05/14,08:50:31,17,10,1, 11.9,1,1, 11.117, 10477.127, 419.918, 52841.718 24/05/14,08:50:31,18,10,1, 11.9,1,1, 11.117, 10475.629, 420.054, 52838.982 24/05/14,08:50:31,19,10,1, 11.9,1,1, 11.117, 10476.301, 419.916, 52842.565 24/05/14,08:50:32,00,10,1, 11.9,1,1, 11.117, 10476.300, 419.916, 52842.565 24/05/14,08:50:32,01,10,1, 11.9,1,1, 11.117, 10477.014, 419.813, 52841.875 24/05/14,08:50:32,02,10,1, 11.9,1,1, 11.117, 10475.641, 419.929, 52838.736 24/05/14,08:50:32,03,10,1, 11.9,1,1, 11.117, 10475.969, 419.980, 52842.349 24/05/14,08:50:32,04,10,1, 11.9,1,1, 11.117, 10477.349, 419.912, 52840.950 24/05/14,08:50:32,05,10,1, 11.9,1,1, 11.117, 10475.491, 419.859, 52839.442 24/05/14,08:50:32,06,10,1, 11.9,1,1, 11.117, 10476.799, 419.724, 52842.684 24/05/14,08:50:32,07,10,1, 11.9,1,1, 11.117, 10476.437, 419.737, 52839.002 24/05/14,08:50:32,08,10,1, 11.9,1,1, 11.117, 10475.095, 419.821, 52840.314 24/05/14,08:50:32,09,10,1, 11.9,1,1, 11.117, 10477.015, 419.785, 52841.803 24/05/14,08:50:32,10,10,1, 11.9,1,1, 11.117, 10475.667, 419.950, 52838.673 24/05/14,08:50:32,11,10,1, 11.9,1,1, 11.117, 10475.973, 419.986, 52842.303 24/05/14,08:50:32,12,10,1, 11.9,1,1, 11.117, 10477.368, 419.885, 52840.942 24/05/14,08:50:32,13,10,1, 11.9,1,1, 11.117, 10475.496, 419.866, 52839.384 24/05/14,08:50:32,14,10,1, 11.9,1,1, 11.117, 10476.751, 419.720, 52842.618 24/05/14,08:50:32,15,10,1, 11.9,1,1, 11.117, 10476.533, 419.739, 52839.077 24/05/14,08:50:32,16,10,1, 11.9,1,1, 11.117, 10475.094, 419.785, 52840.310 24/05/14,08:50:32,17,10,1, 11.9,1,1, 11.117, 10476.960, 419.753, 52841.904 24/05/14,08:50:32,18,10,1, 11.9,1,1, 11.117, 10475.704, 420.004, 52838.679 24/05/14,08:50:32,19,10,1, 11.9,1,1, 11.117, 10475.888, 419.940, 52842.163 24/05/14,08:50:33,00,10,1, 11.8,1,1, 11.113, 10475.882, 419.940, 52842.163 24/05/14,08:50:33,01,10,1, 11.8,1,1, 11.113, 10476.863, 419.679, 52842.074 24/05/14,08:50:33,02,10,1, 11.8,1,1, 11.113, 10475.790, 419.844, 52838.530 24/05/14,08:50:33,03,10,1, 11.8,1,1, 11.113, 10475.582, 419.906, 52841.580 24/05/14,08:50:33,04,10,1, 11.8,1,1, 11.113, 10477.256, 419.867, 52841.215 24/05/14,08:50:33,05,10,1, 11.8,1,1, 11.113, 10475.510, 419.940, 52839.207 24/05/14,08:50:33,06,10,1, 11.8,1,1, 11.113, 10476.640, 419.752, 52842.719 24/05/14,08:50:33,07,10,1, 11.8,1,1, 11.113, 10476.858, 419.638, 52839.620 24/05/14,08:50:33,08,10,1, 11.8,1,1, 11.113, 10475.169, 419.788, 52839.966 24/05/14,08:50:33,09,10,1, 11.8,1,1, 11.113, 10476.868, 419.701, 52842.252 24/05/14,08:50:33,10,10,1, 11.8,1,1, 11.113, 10475.780, 419.848, 52838.604 24/05/14,08:50:33,11,10,1, 11.8,1,1, 11.113, 10475.508, 419.876, 52841.567 24/05/14,08:50:33,12,10,1, 11.8,1,1, 11.113, 10477.237, 419.881, 52841.300 24/05/14,08:50:33,13,10,1, 11.8,1,1, 11.113, 10475.581, 419.930, 52839.269 24/05/14,08:50:33,14,10,1, 11.8,1,1, 11.113, 10476.607, 419.759, 52842.834 24/05/14,08:50:33,15,10,1, 11.8,1,1, 11.113, 10476.897, 419.679, 52839.787 24/05/14,08:50:33,16,10,1, 11.8,1,1, 11.113, 10475.135, 419.743, 52839.933 24/05/14,08:50:33,17,10,1, 11.8,1,1, 11.113, 10476.839, 419.707, 52842.235 24/05/14,08:50:33,18,10,1, 11.8,1,1, 11.113, 10475.801, 419.806, 52838.605 24/05/14,08:50:33,19,10,1, 11.8,1,1, 11.113, 10475.448, 419.856, 52841.467 24/05/14,08:50:34,00,09,1, 11.9,1,1, 11.115, 10475.440, 419.856, 52841.467 24/05/14,08:50:34,01,09,1, 11.9,1,1, 11.115, 10476.773, 419.581, 52842.355 24/05/14,08:50:34,02,09,1, 11.9,1,1, 11.115, 10475.973, 419.764, 52838.679 24/05/14,08:50:34,03,09,1, 11.9,1,1, 11.115, 10475.240, 419.849, 52840.934 24/05/14,08:50:34,04,09,1, 11.9,1,1, 11.115, 10477.115, 419.818, 52841.625 24/05/14,08:50:34,05,09,1, 11.9,1,1, 11.115, 10475.555, 419.928, 52838.839 24/05/14,08:50:34,06,09,1, 11.9,1,1, 11.115, 10476.325, 419.860, 52842.605 24/05/14,08:50:34,07,09,1, 11.9,1,1, 11.115, 10477.135, 419.733, 52840.356 24/05/14,08:50:34,08,09,1, 11.9,1,1, 11.115, 10475.235, 419.671, 52839.663 24/05/14,08:50:34,09,09,1, 11.9,1,1, 11.115, 10476.794, 419.637, 52842.465 24/05/14,08:50:34,10,09,1, 11.9,1,1, 11.115, 10476.033, 419.707, 52838.714 24/05/14,08:50:34,11,09,1, 11.9,1,1, 11.115, 10475.162, 419.791, 52840.924 24/05/14,08:50:34,12,09,1, 11.9,1,1, 11.115, 10477.079, 419.793, 52841.696 24/05/14,08:50:34,13,09,1, 11.9,1,1, 11.115, 10475.584, 419.943, 52838.986 24/05/14,08:50:34,14,09,1, 11.9,1,1, 11.115, 10476.300, 419.817, 52842.595 24/05/14,08:50:34,15,09,1, 11.9,1,1, 11.115, 10477.169, 419.737, 52840.379 24/05/14,08:50:34,16,09,1, 11.9,1,1, 11.115, 10475.281, 419.717, 52839.569 24/05/14,08:50:34,17,09,1, 11.9,1,1, 11.115, 10476.767, 419.615, 52842.470 24/05/14,08:50:34,18,09,1, 11.9,1,1, 11.115, 10476.072, 419.692, 52838.705 24/05/14,08:50:34,19,09,1, 11.9,1,1, 11.115, 10475.194, 419.793, 52840.806 24/05/14,08:50:35,00,09,1, 12.0,1,1, 11.116, 10475.190, 419.793, 52840.806 24/05/14,08:50:35,01,09,1, 12.0,1,1, 11.116, 10476.715, 419.607, 52842.545 24/05/14,08:50:35,02,09,1, 12.0,1,1, 11.116, 10476.342, 419.616, 52838.964 24/05/14,08:50:35,03,09,1, 12.0,1,1, 11.116, 10475.009, 419.752, 52840.341 24/05/14,08:50:35,04,09,1, 12.0,1,1, 11.116, 10476.908, 419.746, 52841.806 24/05/14,08:50:35,05,09,1, 12.0,1,1, 11.116, 10475.567, 419.814, 52838.611 24/05/14,08:50:35,06,09,1, 12.0,1,1, 11.116, 10475.898, 419.803, 52842.158 24/05/14,08:50:35,07,09,1, 12.0,1,1, 11.116, 10477.299, 419.760, 52840.915 24/05/14,08:50:35,08,09,1, 12.0,1,1, 11.116, 10475.427, 419.777, 52839.363 24/05/14,08:50:35,09,09,1, 12.0,1,1, 11.116, 10476.728, 419.594, 52842.562 24/05/14,08:50:35,10,09,1, 12.0,1,1, 11.116, 10476.393, 419.617, 52839.129 24/05/14,08:50:35,11,09,1, 12.0,1,1, 11.116, 10475.027, 419.719, 52840.385 24/05/14,08:50:35,12,09,1, 12.0,1,1, 11.116, 10476.868, 419.751, 52841.968 24/05/14,08:50:35,13,09,1, 12.0,1,1, 11.116, 10475.606, 419.846, 52838.735 24/05/14,08:50:35,14,09,1, 12.0,1,1, 11.116, 10475.848, 419.851, 52842.151 24/05/14,08:50:35,15,09,1, 12.0,1,1, 11.116, 10477.240, 419.778, 52840.879 24/05/14,08:50:35,16,09,1, 12.0,1,1, 11.116, 10475.405, 419.757, 52839.387 24/05/14,08:50:35,17,09,1, 12.0,1,1, 11.116, 10476.651, 419.626, 52842.609 24/05/14,08:50:35,18,09,1, 12.0,1,1, 11.116, 10476.460, 419.626, 52839.074 24/05/14,08:50:35,19,09,1, 12.0,1,1, 11.116, 10475.034, 419.661, 52840.312 24/05/14,08:50:36,00,10,1, 11.9,1,1, 11.120, 10475.031, 419.661, 52840.312 24/05/14,08:50:36,01,10,1, 11.9,1,1, 11.120, 10476.630, 419.658, 52842.753 24/05/14,08:50:36,02,10,1, 11.9,1,1, 11.120, 10476.705, 419.581, 52839.558 24/05/14,08:50:36,03,10,1, 11.9,1,1, 11.120, 10475.072, 419.604, 52839.938 24/05/14,08:50:36,04,10,1, 11.9,1,1, 11.120, 10476.751, 419.588, 52842.029 24/05/14,08:50:36,05,10,1, 11.9,1,1, 11.120, 10475.670, 419.799, 52838.555 24/05/14,08:50:36,06,10,1, 11.9,1,1, 11.120, 10475.508, 419.775, 52841.675 24/05/14,08:50:36,07,10,1, 11.9,1,1, 11.120, 10477.223, 419.766, 52841.293 24/05/14,08:50:36,08,10,1, 11.9,1,1, 11.120, 10475.473, 419.836, 52839.272 24/05/14,08:50:36,09,10,1, 11.9,1,1, 11.120, 10476.574, 419.656, 52842.773 24/05/14,08:50:36,10,10,1, 11.9,1,1, 11.120, 10476.744, 419.600, 52839.659 24/05/14,08:50:36,11,10,1, 11.9,1,1, 11.120, 10475.015, 419.644, 52840.015 24/05/14,08:50:36,12,10,1, 11.9,1,1, 11.120, 10476.772, 419.618, 52841.980 24/05/14,08:50:36,13,10,1, 11.9,1,1, 11.120, 10475.662, 419.684, 52838.443 24/05/14,08:50:36,14,10,1, 11.9,1,1, 11.120, 10475.460, 419.795, 52841.583 24/05/14,08:50:36,15,10,1, 11.9,1,1, 11.120, 10477.181, 419.733, 52841.297 24/05/14,08:50:36,16,10,1, 11.9,1,1, 11.120, 10475.462, 419.813, 52839.220 24/05/14,08:50:36,17,10,1, 11.9,1,1, 11.120, 10476.536, 419.619, 52842.768 24/05/14,08:50:36,18,10,1, 11.9,1,1, 11.120, 10476.784, 419.623, 52839.709 24/05/14,08:50:36,19,10,1, 11.9,1,1, 11.120, 10475.022, 419.647, 52839.969 24/05/14,08:50:37,00,10,1, 11.9,1,1, 11.117, 10475.014, 419.647, 52839.969 24/05/14,08:50:37,01,10,1, 11.9,1,1, 11.117, 10476.403, 419.702, 52842.665 24/05/14,08:50:37,02,10,1, 11.9,1,1, 11.117, 10477.030, 419.687, 52840.068 24/05/14,08:50:37,03,10,1, 11.9,1,1, 11.117, 10475.113, 419.616, 52839.758 24/05/14,08:50:37,04,10,1, 11.9,1,1, 11.117, 10476.652, 419.512, 52842.377 24/05/14,08:50:37,05,10,1, 11.9,1,1, 11.117, 10475.811, 419.692, 52838.686 24/05/14,08:50:37,06,10,1, 11.9,1,1, 11.117, 10475.161, 419.735, 52841.118 24/05/14,08:50:37,07,10,1, 11.9,1,1, 11.117, 10477.052, 419.741, 52841.534 24/05/14,08:50:37,08,10,1, 11.9,1,1, 11.117, 10475.470, 419.835, 52839.009 24/05/14,08:50:37,09,10,1, 11.9,1,1, 11.117, 10476.335, 419.745, 52842.838 24/05/14,08:50:37,10,10,1, 11.9,1,1, 11.117, 10476.985, 419.567, 52840.136 24/05/14,08:50:37,11,10,1, 11.9,1,1, 11.117, 10475.066, 419.677, 52839.629 24/05/14,08:50:37,12,10,1, 11.9,1,1, 11.117, 10476.717, 419.525, 52842.227 24/05/14,08:50:37,13,10,1, 11.9,1,1, 11.117, 10475.844, 419.717, 52838.717 24/05/14,08:50:37,14,10,1, 11.9,1,1, 11.117, 10475.167, 419.770, 52841.175 24/05/14,08:50:37,15,10,1, 11.9,1,1, 11.117, 10477.077, 419.756, 52841.678 24/05/14,08:50:37,16,10,1, 11.9,1,1, 11.117, 10475.446, 419.857, 52839.105 24/05/14,08:50:37,17,10,1, 11.9,1,1, 11.117, 10476.328, 419.695, 52842.782 24/05/14,08:50:37,18,10,1, 11.9,1,1, 11.117, 10477.006, 419.640, 52840.250 24/05/14,08:50:37,19,10,1, 11.9,1,1, 11.117, 10475.176, 419.685, 52839.779 24/05/14,08:50:38,00,10,1, 11.9,1,1, 11.119, 10475.173, 419.685, 52839.779 24/05/14,08:50:38,01,10,1, 11.9,1,1, 11.119, 10476.123, 419.780, 52842.512 24/05/14,08:50:38,02,10,1, 11.9,1,1, 11.119, 10477.140, 419.673, 52840.594 24/05/14,08:50:38,03,10,1, 11.9,1,1, 11.119, 10475.255, 419.712, 52839.606 24/05/14,08:50:38,04,10,1, 11.9,1,1, 11.119, 10476.598, 419.501, 52842.459 24/05/14,08:50:38,05,10,1, 11.9,1,1, 11.119, 10476.084, 419.621, 52838.819 24/05/14,08:50:38,06,10,1, 11.9,1,1, 11.119, 10475.040, 419.691, 52840.735 24/05/14,08:50:38,07,10,1, 11.9,1,1, 11.119, 10476.917, 419.693, 52841.817 24/05/14,08:50:38,08,10,1, 11.9,1,1, 11.119, 10475.488, 419.788, 52838.829 24/05/14,08:50:38,09,10,1, 11.9,1,1, 11.119, 10476.079, 419.774, 52842.491 24/05/14,08:50:38,10,10,1, 11.9,1,1, 11.119, 10477.113, 419.673, 52840.600 24/05/14,08:50:38,11,10,1, 11.9,1,1, 11.119, 10475.248, 419.644, 52839.514 24/05/14,08:50:38,12,10,1, 11.9,1,1, 11.119, 10476.632, 419.532, 52842.494 24/05/14,08:50:38,13,10,1, 11.9,1,1, 11.119, 10476.113, 419.581, 52838.933 24/05/14,08:50:38,14,10,1, 11.9,1,1, 11.119, 10474.941, 419.683, 52840.717 24/05/14,08:50:38,15,10,1, 11.9,1,1, 11.119, 10476.879, 419.658, 52841.740 24/05/14,08:50:38,16,10,1, 11.9,1,1, 11.119, 10475.478, 419.842, 52838.829 24/05/14,08:50:38,17,10,1, 11.9,1,1, 11.119, 10475.977, 419.794, 52842.542 24/05/14,08:50:38,18,10,1, 11.9,1,1, 11.119, 10477.128, 419.657, 52840.659 24/05/14,08:50:38,19,10,1, 11.9,1,1, 11.119, 10475.241, 419.671, 52839.558 24/05/14,08:50:39,00,09,1, 11.9,1,1, 11.117, 10475.240, 419.671, 52839.558 24/05/14,08:50:39,01,09,1, 11.9,1,1, 11.117, 10475.743, 419.773, 52842.262 24/05/14,08:50:39,02,09,1, 11.9,1,1, 11.117, 10477.182, 419.680, 52841.032 24/05/14,08:50:39,03,09,1, 11.9,1,1, 11.117, 10475.342, 419.748, 52839.428 24/05/14,08:50:39,04,09,1, 11.9,1,1, 11.117, 10476.587, 419.482, 52842.658 24/05/14,08:50:39,05,09,1, 11.9,1,1, 11.117, 10476.348, 419.563, 52839.171 24/05/14,08:50:39,06,09,1, 11.9,1,1, 11.117, 10474.950, 419.676, 52840.368 24/05/14,08:50:39,07,09,1, 11.9,1,1, 11.117, 10476.794, 419.477, 52841.269 24/05/14,08:50:39,08,09,1, 11.9,1,1, 11.117, 10475.406, 419.802, 52838.977 24/05/14,08:50:39,09,09,1, 11.9,1,1, 11.117, 10476.011, 419.790, 52842.328 24/05/14,08:50:39,10,09,1, 11.9,1,1, 11.117, 10476.901, 419.627, 52840.619 24/05/14,08:50:39,11,09,1, 11.9,1,1, 11.117, 10475.444, 419.776, 52840.065 24/05/14,08:50:39,12,09,1, 11.9,1,1, 11.117, 10476.707, 419.454, 52842.251 24/05/14,08:50:39,13,09,1, 11.9,1,1, 11.117, 10476.172, 419.596, 52839.220 24/05/14,08:50:39,14,09,1, 11.9,1,1, 11.117, 10475.231, 419.677, 52840.779 24/05/14,08:50:39,15,09,1, 11.9,1,1, 11.117, 10476.609, 419.453, 52841.375 24/05/14,08:50:39,16,09,1, 11.9,1,1, 11.117, 10475.397, 419.859, 52839.147 24/05/14,08:50:39,17,09,1, 11.9,1,1, 11.117, 10475.992, 419.771, 52842.198 24/05/14,08:50:39,18,09,1, 11.9,1,1, 11.117, 10476.884, 419.635, 52840.670 24/05/14,08:50:39,19,09,1, 11.9,1,1, 11.117, 10475.512, 419.798, 52840.058 24/05/14,08:50:40,00,09,1, 11.9,1,1, 11.116, 10475.507, 419.798, 52840.058 24/05/14,08:50:40,01,09,1, 11.9,1,1, 11.116, 10475.679, 419.744, 52841.975 24/05/14,08:50:40,02,09,1, 11.9,1,1, 11.116, 10476.819, 419.629, 52840.845 24/05/14,08:50:40,03,09,1, 11.9,1,1, 11.116, 10475.516, 419.809, 52839.864 24/05/14,08:50:40,04,09,1, 11.9,1,1, 11.116, 10476.625, 419.476, 52842.496 24/05/14,08:50:40,05,09,1, 11.9,1,1, 11.116, 10476.371, 419.503, 52839.446 24/05/14,08:50:40,06,09,1, 11.9,1,1, 11.116, 10475.258, 419.677, 52840.539 24/05/14,08:50:40,07,09,1, 11.9,1,1, 11.116, 10476.539, 419.345, 52841.450 24/05/14,08:50:40,08,09,1, 11.9,1,1, 11.116, 10475.396, 419.709, 52838.854 24/05/14,08:50:40,09,09,1, 11.9,1,1, 11.116, 10475.680, 419.742, 52841.865 24/05/14,08:50:40,10,09,1, 11.9,1,1, 11.116, 10476.802, 419.606, 52840.905 24/05/14,08:50:40,11,09,1, 11.9,1,1, 11.116, 10475.453, 419.793, 52839.943 24/05/14,08:50:40,12,09,1, 11.9,1,1, 11.116, 10476.556, 419.514, 52842.367 24/05/14,08:50:40,13,09,1, 11.9,1,1, 11.116, 10476.385, 419.537, 52839.523 24/05/14,08:50:40,14,09,1, 11.9,1,1, 11.116, 10475.270, 419.601, 52840.493 24/05/14,08:50:40,15,09,1, 11.9,1,1, 11.116, 10476.575, 419.373, 52841.483 24/05/14,08:50:40,16,09,1, 11.9,1,1, 11.116, 10475.478, 419.690, 52838.761 24/05/14,08:50:40,17,09,1, 11.9,1,1, 11.116, 10475.725, 419.750, 52841.821 24/05/14,08:50:40,18,09,1, 11.9,1,1, 11.116, 10476.827, 419.600, 52840.842 24/05/14,08:50:40,19,09,1, 11.9,1,1, 11.116, 10475.479, 419.837, 52839.847 24/05/14,08:50:41,00,08,1, 11.9,1,1, 11.117, 10475.473, 419.837, 52839.847 24/05/14,08:50:41,01,08,1, 11.9,1,1, 11.117, 10475.406, 419.647, 52841.614 24/05/14,08:50:41,02,08,1, 11.9,1,1, 11.117, 10476.756, 419.595, 52840.947 24/05/14,08:50:41,03,08,1, 11.9,1,1, 11.117, 10475.433, 419.817, 52839.548 24/05/14,08:50:41,04,08,1, 11.9,1,1, 11.117, 10476.464, 419.562, 52842.467 24/05/14,08:50:41,05,08,1, 11.9,1,1, 11.117, 10476.651, 419.520, 52839.951 24/05/14,08:50:41,06,08,1, 11.9,1,1, 11.117, 10475.279, 419.609, 52840.436 24/05/14,08:50:41,07,08,1, 11.9,1,1, 11.117, 10476.570, 419.369, 52841.788 24/05/14,08:50:41,08,08,1, 11.9,1,1, 11.117, 10475.599, 419.576, 52838.795 24/05/14,08:50:41,09,08,1, 11.9,1,1, 11.117, 10475.416, 419.713, 52841.516 24/05/14,08:50:41,10,08,1, 11.9,1,1, 11.117, 10476.761, 419.571, 52841.062 24/05/14,08:50:41,11,08,1, 11.9,1,1, 11.117, 10475.465, 419.807, 52839.602 24/05/14,08:50:41,12,08,1, 11.9,1,1, 11.117, 10476.447, 419.584, 52842.520 24/05/14,08:50:41,13,08,1, 11.9,1,1, 11.117, 10476.623, 419.500, 52839.926 24/05/14,08:50:41,14,08,1, 11.9,1,1, 11.117, 10475.292, 419.593, 52840.305 24/05/14,08:50:41,15,08,1, 11.9,1,1, 11.117, 10476.583, 419.329, 52841.772 24/05/14,08:50:41,16,08,1, 11.9,1,1, 11.117, 10475.591, 419.600, 52838.901 24/05/14,08:50:41,17,08,1, 11.9,1,1, 11.117, 10475.396, 419.662, 52841.427 24/05/14,08:50:41,18,08,1, 11.9,1,1, 11.117, 10476.749, 419.517, 52841.045 24/05/14,08:50:41,19,08,1, 11.9,1,1, 11.117, 10475.440, 419.822, 52839.629 24/05/14,08:50:42,00,08,1, 11.9,1,1, 11.122, 10475.440, 419.822, 52839.629 24/05/14,08:50:42,01,08,1, 11.9,1,1, 11.122, 10474.971, 419.555, 52840.754 24/05/14,08:50:42,02,08,1, 11.9,1,1, 11.122, 10476.857, 419.569, 52841.754 24/05/14,08:50:42,03,08,1, 11.9,1,1, 11.122, 10475.411, 419.775, 52838.851 24/05/14,08:50:42,04,08,1, 11.9,1,1, 11.122, 10476.006, 419.606, 52842.464 24/05/14,08:50:42,05,08,1, 11.9,1,1, 11.122, 10477.061, 419.557, 52840.639 24/05/14,08:50:42,06,08,1, 11.9,1,1, 11.122, 10475.237, 419.587, 52839.636 24/05/14,08:50:42,07,08,1, 11.9,1,1, 11.122, 10476.543, 419.367, 52842.411 24/05/14,08:50:42,08,08,1, 11.9,1,1, 11.122, 10476.033, 419.517, 52838.899 24/05/14,08:50:42,09,08,1, 11.9,1,1, 11.122, 10474.955, 419.559, 52840.743 24/05/14,08:50:42,10,08,1, 11.9,1,1, 11.122, 10476.794, 419.530, 52841.839 24/05/14,08:50:42,11,08,1, 11.9,1,1, 11.122, 10475.439, 419.700, 52838.929 24/05/14,08:50:42,12,08,1, 11.9,1,1, 11.122, 10475.970, 419.584, 52842.435 24/05/14,08:50:42,13,08,1, 11.9,1,1, 11.122, 10476.987, 419.565, 52840.700 24/05/14,08:50:42,14,08,1, 11.9,1,1, 11.122, 10475.127, 419.556, 52839.620 24/05/14,08:50:42,15,08,1, 11.9,1,1, 11.122, 10476.559, 419.385, 52842.417 24/05/14,08:50:42,16,08,1, 11.9,1,1, 11.122, 10476.064, 419.434, 52838.985 24/05/14,08:50:42,17,08,1, 11.9,1,1, 11.122, 10474.879, 419.590, 52840.645 24/05/14,08:50:42,18,08,1, 11.9,1,1, 11.122, 10476.833, 419.536, 52841.755 24/05/14,08:50:42,19,08,1, 11.9,1,1, 11.122, 10475.444, 419.685, 52838.885 24/05/14,08:50:43,00,08,1, 11.9,1,1, 11.115, 10475.440, 419.685, 52838.885 24/05/14,08:50:43,01,08,1, 11.9,1,1, 11.115, 10474.867, 419.551, 52840.426 24/05/14,08:50:43,02,08,1, 11.9,1,1, 11.115, 10476.685, 419.484, 52841.841 24/05/14,08:50:43,03,08,1, 11.9,1,1, 11.115, 10475.498, 419.671, 52838.805 24/05/14,08:50:43,04,08,1, 11.9,1,1, 11.115, 10475.665, 419.646, 52842.105 24/05/14,08:50:43,05,08,1, 11.9,1,1, 11.115, 10477.056, 419.610, 52841.065 24/05/14,08:50:43,06,08,1, 11.9,1,1, 11.115, 10475.320, 419.561, 52839.489 24/05/14,08:50:43,07,08,1, 11.9,1,1, 11.115, 10476.461, 419.368, 52842.540 24/05/14,08:50:43,08,08,1, 11.9,1,1, 11.115, 10476.264, 419.474, 52839.220 24/05/14,08:50:43,09,08,1, 11.9,1,1, 11.115, 10474.913, 419.480, 52840.290 24/05/14,08:50:43,10,08,1, 11.9,1,1, 11.115, 10476.674, 419.439, 52841.798 24/05/14,08:50:43,11,08,1, 11.9,1,1, 11.115, 10475.446, 419.661, 52838.742 24/05/14,08:50:43,12,08,1, 11.9,1,1, 11.115, 10475.632, 419.649, 52842.022 24/05/14,08:50:43,13,08,1, 11.9,1,1, 11.115, 10477.046, 419.544, 52841.057 24/05/14,08:50:43,14,08,1, 11.9,1,1, 11.115, 10475.297, 419.601, 52839.439 24/05/14,08:50:43,15,08,1, 11.9,1,1, 11.115, 10476.490, 419.480, 52842.515 24/05/14,08:50:43,16,08,1, 11.9,1,1, 11.115, 10476.346, 419.411, 52839.205 24/05/14,08:50:43,17,08,1, 11.9,1,1, 11.115, 10474.911, 419.509, 52840.299 24/05/14,08:50:43,18,08,1, 11.9,1,1, 11.115, 10476.651, 419.474, 52841.953 24/05/14,08:50:43,19,08,1, 11.9,1,1, 11.115, 10475.502, 419.644, 52838.818 24/05/14,08:50:44,00,08,1, 11.9,1,1, 11.119, 10475.498, 419.644, 52838.818 24/05/14,08:50:44,01,08,1, 11.9,1,1, 11.119, 10474.949, 419.419, 52840.068 24/05/14,08:50:44,02,08,1, 11.9,1,1, 11.119, 10476.598, 419.367, 52842.027 24/05/14,08:50:44,03,08,1, 11.9,1,1, 11.119, 10475.576, 419.520, 52838.739 24/05/14,08:50:44,04,08,1, 11.9,1,1, 11.119, 10475.356, 419.612, 52841.646 24/05/14,08:50:44,05,08,1, 11.9,1,1, 11.119, 10477.017, 419.544, 52841.316 24/05/14,08:50:44,06,08,1, 11.9,1,1, 11.119, 10475.398, 419.621, 52839.383 24/05/14,08:50:44,07,08,1, 11.9,1,1, 11.119, 10476.409, 419.457, 52842.638 24/05/14,08:50:44,08,08,1, 11.9,1,1, 11.119, 10476.656, 419.448, 52839.728 24/05/14,08:50:44,09,08,1, 11.9,1,1, 11.119, 10474.928, 419.450, 52839.913 24/05/14,08:50:44,10,08,1, 11.9,1,1, 11.119, 10476.549, 419.371, 52841.914 24/05/14,08:50:44,11,08,1, 11.9,1,1, 11.119, 10475.542, 419.610, 52838.768 24/05/14,08:50:44,12,08,1, 11.9,1,1, 11.119, 10475.336, 419.609, 52841.573 24/05/14,08:50:44,13,08,1, 11.9,1,1, 11.119, 10477.005, 419.583, 52841.381 24/05/14,08:50:44,14,08,1, 11.9,1,1, 11.119, 10475.399, 419.628, 52839.308 24/05/14,08:50:44,15,08,1, 11.9,1,1, 11.119, 10476.397, 419.493, 52842.644 24/05/14,08:50:44,16,08,1, 11.9,1,1, 11.119, 10476.647, 419.449, 52839.836 24/05/14,08:50:44,17,08,1, 11.9,1,1, 11.119, 10474.972, 419.459, 52840.030 24/05/14,08:50:44,18,08,1, 11.9,1,1, 11.119, 10476.588, 419.439, 52842.112 24/05/14,08:50:44,19,08,1, 11.9,1,1, 11.119, 10475.573, 419.548, 52838.707 24/05/14,08:50:45,00,08,1, 11.9,1,1, 11.117, 10475.565, 419.548, 52838.707 24/05/14,08:50:45,01,08,1, 11.9,1,1, 11.117, 10475.039, 419.413, 52839.680 24/05/14,08:50:45,02,08,1, 11.9,1,1, 11.117, 10476.548, 419.336, 52842.141 24/05/14,08:50:45,03,08,1, 11.9,1,1, 11.117, 10475.792, 419.461, 52838.818 24/05/14,08:50:45,04,08,1, 11.9,1,1, 11.117, 10475.063, 419.563, 52841.198 24/05/14,08:50:45,05,08,1, 11.9,1,1, 11.117, 10476.847, 419.547, 52841.597 24/05/14,08:50:45,06,08,1, 11.9,1,1, 11.117, 10475.415, 419.645, 52839.157 24/05/14,08:50:45,07,08,1, 11.9,1,1, 11.117, 10476.214, 419.530, 52842.626 24/05/14,08:50:45,08,08,1, 11.9,1,1, 11.117, 10476.842, 419.405, 52840.136 24/05/14,08:50:45,09,08,1, 11.9,1,1, 11.117, 10475.064, 419.486, 52839.806 24/05/14,08:50:45,10,08,1, 11.9,1,1, 11.117, 10476.573, 419.346, 52842.252 24/05/14,08:50:45,11,08,1, 11.9,1,1, 11.117, 10475.745, 419.443, 52838.709 24/05/14,08:50:45,12,08,1, 11.9,1,1, 11.117, 10475.120, 419.572, 52841.049 24/05/14,08:50:45,13,08,1, 11.9,1,1, 11.117, 10476.907, 419.539, 52841.569 24/05/14,08:50:45,14,08,1, 11.9,1,1, 11.117, 10475.414, 419.655, 52839.085 24/05/14,08:50:45,15,08,1, 11.9,1,1, 11.117, 10476.177, 419.496, 52842.598 24/05/14,08:50:45,16,08,1, 11.9,1,1, 11.117, 10476.847, 419.497, 52840.288 24/05/14,08:50:45,17,08,1, 11.9,1,1, 11.117, 10475.022, 419.495, 52839.809 24/05/14,08:50:45,18,08,1, 11.9,1,1, 11.117, 10476.523, 419.263, 52842.257 24/05/14,08:50:45,19,08,1, 11.9,1,1, 11.117, 10475.802, 419.450, 52838.793 24/05/14,08:50:46,00,08,1, 11.9,1,1, 11.122, 10475.799, 419.450, 52838.793 24/05/14,08:50:46,01,08,1, 11.9,1,1, 11.122, 10475.157, 419.504, 52839.669 24/05/14,08:50:46,02,08,1, 11.9,1,1, 11.122, 10476.513, 419.274, 52842.382 24/05/14,08:50:46,03,08,1, 11.9,1,1, 11.122, 10475.948, 419.406, 52838.876 24/05/14,08:50:46,04,08,1, 11.9,1,1, 11.122, 10474.925, 419.480, 52840.657 24/05/14,08:50:46,05,08,1, 11.9,1,1, 11.122, 10476.760, 419.511, 52841.733 24/05/14,08:50:46,06,08,1, 11.9,1,1, 11.122, 10475.354, 419.611, 52838.879 24/05/14,08:50:46,07,08,1, 11.9,1,1, 11.122, 10475.936, 419.557, 52842.372 24/05/14,08:50:46,08,08,1, 11.9,1,1, 11.122, 10476.996, 419.492, 52840.697 24/05/14,08:50:46,09,08,1, 11.9,1,1, 11.122, 10475.160, 419.448, 52839.590 24/05/14,08:50:46,10,08,1, 11.9,1,1, 11.122, 10476.520, 419.327, 52842.380 24/05/14,08:50:46,11,08,1, 11.9,1,1, 11.122, 10476.046, 419.404, 52838.959 24/05/14,08:50:46,12,08,1, 11.9,1,1, 11.122, 10474.888, 419.493, 52840.643 24/05/14,08:50:46,13,08,1, 11.9,1,1, 11.122, 10476.773, 419.448, 52841.761 24/05/14,08:50:46,14,08,1, 11.9,1,1, 11.122, 10475.418, 419.653, 52838.925 24/05/14,08:50:46,15,08,1, 11.9,1,1, 11.122, 10475.877, 419.546, 52842.317 24/05/14,08:50:46,16,08,1, 11.9,1,1, 11.122, 10477.201, 419.462, 52840.945 24/05/14,08:50:46,17,08,1, 11.9,1,1, 11.122, 10474.897, 419.399, 52839.350 24/05/14,08:50:46,18,08,1, 11.9,1,1, 11.122, 10476.680, 419.402, 52842.921 24/05/14,08:50:46,19,08,1, 11.9,1,1, 11.122, 10476.023, 419.333, 52838.353 24/05/14,08:50:47,00,08,1, 11.9,1,1, 11.122, 10476.016, 419.333, 52838.353 24/05/14,08:50:47,01,08,1, 11.9,1,1, 11.122, 10475.033, 419.466, 52839.093 24/05/14,08:50:47,02,08,1, 11.9,1,1, 11.122, 10476.606, 419.417, 52843.143 24/05/14,08:50:47,03,08,1, 11.9,1,1, 11.122, 10476.313, 419.275, 52838.836 24/05/14,08:50:47,04,08,1, 11.9,1,1, 11.122, 10474.633, 419.448, 52840.330 24/05/14,08:50:47,05,08,1, 11.9,1,1, 11.122, 10476.927, 419.408, 52842.183 24/05/14,08:50:47,06,08,1, 11.9,1,1, 11.122, 10475.243, 419.489, 52838.179 24/05/14,08:50:47,07,08,1, 11.9,1,1, 11.122, 10475.566, 419.670, 52842.433 24/05/14,08:50:47,08,08,1, 11.9,1,1, 11.122, 10477.238, 419.457, 52840.932 24/05/14,08:50:47,09,08,1, 11.9,1,1, 11.122, 10474.984, 419.501, 52838.994 24/05/14,08:50:47,10,08,1, 11.9,1,1, 11.122, 10476.672, 419.464, 52843.124 24/05/14,08:50:47,11,08,1, 11.9,1,1, 11.122, 10476.346, 419.257, 52838.940 24/05/14,08:50:47,12,08,1, 11.9,1,1, 11.122, 10474.620, 419.382, 52840.251 24/05/14,08:50:47,13,08,1, 11.9,1,1, 11.122, 10476.940, 419.406, 52842.250 24/05/14,08:50:47,14,08,1, 11.9,1,1, 11.122, 10475.288, 419.469, 52838.181 24/05/14,08:50:47,15,08,1, 11.9,1,1, 11.122, 10475.490, 419.591, 52842.349 24/05/14,08:50:47,16,08,1, 11.9,1,1, 11.122, 10477.292, 419.497, 52841.125 24/05/14,08:50:47,17,08,1, 11.9,1,1, 11.122, 10475.030, 419.472, 52839.065 24/05/14,08:50:47,18,08,1, 11.9,1,1, 11.122, 10476.630, 419.393, 52843.109 24/05/14,08:50:47,19,08,1, 11.9,1,1, 11.122, 10476.404, 419.322, 52839.015 24/05/14,08:50:48,00,08,1, 12.0,1,1, 11.122, 10476.400, 419.322, 52839.015 24/05/14,08:50:48,01,08,1, 12.0,1,1, 11.122, 10475.090, 419.523, 52838.805 24/05/14,08:50:48,02,08,1, 12.0,1,1, 11.122, 10476.430, 419.413, 52843.139 24/05/14,08:50:48,03,08,1, 12.0,1,1, 11.122, 10476.695, 419.266, 52839.348 24/05/14,08:50:48,04,08,1, 12.0,1,1, 11.122, 10474.634, 419.375, 52839.785 24/05/14,08:50:48,05,08,1, 12.0,1,1, 11.122, 10476.817, 419.371, 52842.389 24/05/14,08:50:48,06,08,1, 12.0,1,1, 11.122, 10475.422, 419.387, 52838.060 24/05/14,08:50:48,07,08,1, 12.0,1,1, 11.122, 10475.194, 419.614, 52841.938 24/05/14,08:50:48,08,08,1, 12.0,1,1, 11.122, 10477.183, 419.497, 52841.486 24/05/14,08:50:48,09,08,1, 12.0,1,1, 11.122, 10475.029, 419.506, 52838.796 24/05/14,08:50:48,10,08,1, 12.0,1,1, 11.122, 10476.477, 419.501, 52843.300 24/05/14,08:50:48,11,08,1, 12.0,1,1, 11.122, 10476.713, 419.329, 52839.487 24/05/14,08:50:48,12,08,1, 12.0,1,1, 11.122, 10474.648, 419.379, 52839.767 24/05/14,08:50:48,13,08,1, 12.0,1,1, 11.122, 10476.872, 419.338, 52842.371 24/05/14,08:50:48,14,08,1, 12.0,1,1, 11.122, 10475.500, 419.399, 52838.127 24/05/14,08:50:48,15,08,1, 12.0,1,1, 11.122, 10475.133, 419.573, 52841.860 24/05/14,08:50:48,16,08,1, 12.0,1,1, 11.122, 10477.212, 419.492, 52841.396 24/05/14,08:50:48,17,08,1, 12.0,1,1, 11.122, 10475.074, 419.492, 52838.804 24/05/14,08:50:48,18,08,1, 12.0,1,1, 11.122, 10476.403, 419.515, 52843.090 24/05/14,08:50:48,19,08,1, 12.0,1,1, 11.122, 10476.745, 419.292, 52839.383 24/05/14,08:50:49,00,08,1, 11.9,1,1, 11.124, 10476.742, 419.292, 52839.383 24/05/14,08:50:49,01,08,1, 11.9,1,1, 11.124, 10475.472, 419.586, 52839.326 24/05/14,08:50:49,02,08,1, 11.9,1,1, 11.124, 10476.115, 419.375, 52842.239 24/05/14,08:50:49,03,08,1, 11.9,1,1, 11.124, 10476.724, 419.400, 52840.374 24/05/14,08:50:49,04,08,1, 11.9,1,1, 11.124, 10475.239, 419.376, 52839.869 24/05/14,08:50:49,05,08,1, 11.9,1,1, 11.124, 10476.316, 419.206, 52841.890 24/05/14,08:50:49,06,08,1, 11.9,1,1, 11.124, 10475.753, 419.417, 52839.060 24/05/14,08:50:49,07,08,1, 11.9,1,1, 11.124, 10475.078, 419.446, 52840.901 24/05/14,08:50:49,08,08,1, 11.9,1,1, 11.124, 10476.626, 419.413, 52841.468 24/05/14,08:50:49,09,08,1, 11.9,1,1, 11.124, 10475.528, 419.627, 52839.450 24/05/14,08:50:49,10,08,1, 11.9,1,1, 11.124, 10476.055, 419.396, 52842.181 24/05/14,08:50:49,11,08,1, 11.9,1,1, 11.124, 10476.713, 419.349, 52840.357 24/05/14,08:50:49,12,08,1, 11.9,1,1, 11.124, 10475.265, 419.383, 52839.831 24/05/14,08:50:49,13,08,1, 11.9,1,1, 11.124, 10476.347, 419.212, 52841.883 24/05/14,08:50:49,14,08,1, 11.9,1,1, 11.124, 10475.782, 419.412, 52839.067 24/05/14,08:50:49,15,08,1, 11.9,1,1, 11.124, 10475.075, 419.352, 52840.766 24/05/14,08:50:49,16,08,1, 11.9,1,1, 11.124, 10476.636, 419.468, 52841.448 24/05/14,08:50:49,17,08,1, 11.9,1,1, 11.124, 10475.541, 419.550, 52839.385 24/05/14,08:50:49,18,08,1, 11.9,1,1, 11.124, 10476.047, 419.350, 52842.199 24/05/14,08:50:49,19,08,1, 11.9,1,1, 11.124, 10476.803, 419.420, 52840.429 24/05/14,08:50:50,00,09,1, 11.9,1,1, 11.119, 10476.800, 419.420, 52840.429 24/05/14,08:50:50,01,09,1, 11.9,1,1, 11.119, 10475.780, 419.682, 52839.832 24/05/14,08:50:50,02,09,1, 11.9,1,1, 11.119, 10475.821, 419.345, 52841.569 24/05/14,08:50:50,03,09,1, 11.9,1,1, 11.119, 10476.617, 419.413, 52840.866 24/05/14,08:50:50,04,09,1, 11.9,1,1, 11.119, 10475.640, 419.438, 52840.014 24/05/14,08:50:50,05,09,1, 11.9,1,1, 11.119, 10476.090, 419.071, 52841.487 24/05/14,08:50:50,06,09,1, 11.9,1,1, 11.119, 10476.038, 419.369, 52839.695 24/05/14,08:50:50,07,09,1, 11.9,1,1, 11.119, 10475.205, 419.290, 52840.310 24/05/14,08:50:50,08,09,1, 11.9,1,1, 11.119, 10476.200, 419.272, 52841.247 24/05/14,08:50:50,09,09,1, 11.9,1,1, 11.119, 10475.718, 419.638, 52839.683 24/05/14,08:50:50,10,09,1, 11.9,1,1, 11.119, 10475.801, 419.312, 52841.563 24/05/14,08:50:50,11,09,1, 11.9,1,1, 11.119, 10476.665, 419.468, 52841.002 24/05/14,08:50:50,12,09,1, 11.9,1,1, 11.119, 10475.630, 419.395, 52840.002 24/05/14,08:50:50,13,09,1, 11.9,1,1, 11.119, 10476.089, 419.099, 52841.505 24/05/14,08:50:50,14,09,1, 11.9,1,1, 11.119, 10476.041, 419.428, 52839.778 24/05/14,08:50:50,15,09,1, 11.9,1,1, 11.119, 10475.171, 419.306, 52840.315 24/05/14,08:50:50,16,09,1, 11.9,1,1, 11.119, 10476.160, 419.299, 52841.170 24/05/14,08:50:50,17,09,1, 11.9,1,1, 11.119, 10475.709, 419.626, 52839.659 24/05/14,08:50:50,18,09,1, 11.9,1,1, 11.119, 10475.795, 419.312, 52841.417 24/05/14,08:50:50,19,09,1, 11.9,1,1, 11.119, 10476.629, 419.344, 52840.953 24/05/14,08:50:51,00,09,1, 11.9,1,1, 11.126, 10476.625, 419.344, 52840.953 24/05/14,08:50:51,01,09,1, 11.9,1,1, 11.126, 10475.693, 419.600, 52839.593 24/05/14,08:50:51,02,09,1, 11.9,1,1, 11.126, 10475.617, 419.296, 52841.259 24/05/14,08:50:51,03,09,1, 11.9,1,1, 11.126, 10476.625, 419.404, 52841.063 24/05/14,08:50:51,04,09,1, 11.9,1,1, 11.126, 10475.741, 419.449, 52840.035 24/05/14,08:50:51,05,09,1, 11.9,1,1, 11.126, 10476.127, 419.109, 52841.655 24/05/14,08:50:51,06,09,1, 11.9,1,1, 11.126, 10476.215, 419.326, 52839.908 24/05/14,08:50:51,07,09,1, 11.9,1,1, 11.126, 10475.219, 419.215, 52840.105 24/05/14,08:50:51,08,09,1, 11.9,1,1, 11.126, 10476.126, 419.184, 52841.213 24/05/14,08:50:51,09,09,1, 11.9,1,1, 11.126, 10475.664, 419.613, 52839.639 24/05/14,08:50:51,10,09,1, 11.9,1,1, 11.126, 10475.594, 419.299, 52841.229 24/05/14,08:50:51,11,09,1, 11.9,1,1, 11.126, 10476.604, 419.428, 52841.071 24/05/14,08:50:51,12,09,1, 11.9,1,1, 11.126, 10475.736, 419.465, 52839.916 24/05/14,08:50:51,13,09,1, 11.9,1,1, 11.126, 10476.128, 419.048, 52841.579 24/05/14,08:50:51,14,09,1, 11.9,1,1, 11.126, 10476.217, 419.304, 52840.040 24/05/14,08:50:51,15,09,1, 11.9,1,1, 11.126, 10475.209, 419.262, 52840.179 24/05/14,08:50:51,16,09,1, 11.9,1,1, 11.126, 10476.037, 419.129, 52841.120 24/05/14,08:50:51,17,09,1, 11.9,1,1, 11.126, 10475.683, 419.563, 52839.513 24/05/14,08:50:51,18,09,1, 11.9,1,1, 11.126, 10475.609, 419.322, 52841.173 24/05/14,08:50:51,19,09,1, 11.9,1,1, 11.126, 10476.596, 419.367, 52841.091 24/05/14,08:50:52,00,09,1, 11.9,1,1, 11.122, 10476.592, 419.367, 52841.091 24/05/14,08:50:52,01,09,1, 11.9,1,1, 11.122, 10475.664, 419.442, 52839.573 24/05/14,08:50:52,02,09,1, 11.9,1,1, 11.122, 10475.417, 419.275, 52840.937 24/05/14,08:50:52,03,09,1, 11.9,1,1, 11.122, 10476.495, 419.385, 52841.236 24/05/14,08:50:52,04,09,1, 11.9,1,1, 11.122, 10475.777, 419.454, 52840.032 24/05/14,08:50:52,05,09,1, 11.9,1,1, 11.122, 10476.078, 419.112, 52841.692 24/05/14,08:50:52,06,09,1, 11.9,1,1, 11.122, 10476.398, 419.317, 52840.321 24/05/14,08:50:52,07,09,1, 11.9,1,1, 11.122, 10475.300, 419.228, 52840.115 24/05/14,08:50:52,08,09,1, 11.9,1,1, 11.122, 10476.002, 419.060, 52841.120 24/05/14,08:50:52,09,09,1, 11.9,1,1, 11.122, 10475.699, 419.463, 52839.427 24/05/14,08:50:52,10,09,1, 11.9,1,1, 11.122, 10475.413, 419.265, 52840.885 24/05/14,08:50:52,11,09,1, 11.9,1,1, 11.122, 10476.411, 419.340, 52841.137 24/05/14,08:50:52,12,09,1, 11.9,1,1, 11.122, 10475.736, 419.516, 52839.974 24/05/14,08:50:52,13,09,1, 11.9,1,1, 11.122, 10476.053, 419.091, 52841.591 24/05/14,08:50:52,14,09,1, 11.9,1,1, 11.122, 10476.414, 419.252, 52840.175 24/05/14,08:50:52,15,09,1, 11.9,1,1, 11.122, 10475.349, 419.268, 52840.020 24/05/14,08:50:52,16,09,1, 11.9,1,1, 11.122, 10475.989, 419.074, 52841.179 24/05/14,08:50:52,17,09,1, 11.9,1,1, 11.122, 10475.743, 419.467, 52839.571 24/05/14,08:50:52,18,09,1, 11.9,1,1, 11.122, 10475.352, 419.283, 52840.890 24/05/14,08:50:52,19,09,1, 11.9,1,1, 11.122, 10476.506, 419.364, 52841.139 24/05/14,08:50:53,00,09,1, 11.9,1,1, 11.121, 10476.500, 419.364, 52841.139 24/05/14,08:50:53,01,09,1, 11.9,1,1, 11.121, 10475.956, 419.316, 52839.303 24/05/14,08:50:53,02,09,1, 11.9,1,1, 11.121, 10474.949, 419.216, 52840.276 24/05/14,08:50:53,03,09,1, 11.9,1,1, 11.121, 10476.628, 419.349, 52841.776 24/05/14,08:50:53,04,09,1, 11.9,1,1, 11.121, 10475.714, 419.432, 52839.436 24/05/14,08:50:53,05,09,1, 11.9,1,1, 11.121, 10475.804, 419.070, 52841.628 24/05/14,08:50:53,06,09,1, 11.9,1,1, 11.121, 10476.851, 419.267, 52840.704 24/05/14,08:50:53,07,09,1, 11.9,1,1, 11.121, 10475.263, 419.155, 52839.436 24/05/14,08:50:53,08,09,1, 11.9,1,1, 11.121, 10476.049, 419.030, 52841.748 24/05/14,08:50:53,09,09,1, 11.9,1,1, 11.121, 10476.028, 419.329, 52839.456 24/05/14,08:50:53,10,09,1, 11.9,1,1, 11.121, 10474.969, 419.222, 52840.373 24/05/14,08:50:53,11,09,1, 11.9,1,1, 11.121, 10476.510, 419.304, 52841.693 24/05/14,08:50:53,12,09,1, 11.9,1,1, 11.121, 10475.759, 419.414, 52839.290 24/05/14,08:50:53,13,09,1, 11.9,1,1, 11.121, 10475.813, 419.139, 52841.681 24/05/14,08:50:53,14,09,1, 11.9,1,1, 11.121, 10476.816, 419.318, 52840.877 24/05/14,08:50:53,15,09,1, 11.9,1,1, 11.121, 10475.247, 419.087, 52839.359 24/05/14,08:50:53,16,09,1, 11.9,1,1, 11.121, 10476.026, 419.027, 52841.673 24/05/14,08:50:53,17,09,1, 11.9,1,1, 11.121, 10476.016, 419.332, 52839.374 24/05/14,08:50:53,18,09,1, 11.9,1,1, 11.121, 10474.925, 419.124, 52840.251 24/05/14,08:50:53,19,09,1, 11.9,1,1, 11.121, 10476.551, 419.346, 52841.644 24/05/14,08:50:54,00,09,1, 11.9,1,1, 11.124, 10476.550, 419.346, 52841.644 24/05/14,08:50:54,01,09,1, 11.9,1,1, 11.124, 10476.131, 419.254, 52839.567 24/05/14,08:50:54,02,09,1, 11.9,1,1, 11.124, 10474.851, 419.083, 52839.989 24/05/14,08:50:54,03,09,1, 11.9,1,1, 11.124, 10476.414, 419.245, 52841.657 24/05/14,08:50:54,04,09,1, 11.9,1,1, 11.124, 10475.786, 419.438, 52839.364 24/05/14,08:50:54,05,09,1, 11.9,1,1, 11.124, 10475.677, 419.095, 52841.530 24/05/14,08:50:54,06,09,1, 11.9,1,1, 11.124, 10476.915, 419.300, 52841.074 24/05/14,08:50:54,07,09,1, 11.9,1,1, 11.124, 10475.376, 419.155, 52839.483 24/05/14,08:50:54,08,09,1, 11.9,1,1, 11.124, 10476.002, 418.966, 52841.715 24/05/14,08:50:54,09,09,1, 11.9,1,1, 11.124, 10476.154, 419.255, 52839.538 24/05/14,08:50:54,10,09,1, 11.9,1,1, 11.124, 10474.908, 419.111, 52839.980 24/05/14,08:50:54,11,09,1, 11.9,1,1, 11.124, 10476.414, 419.253, 52841.715 24/05/14,08:50:54,12,09,1, 11.9,1,1, 11.124, 10475.751, 419.375, 52839.247 24/05/14,08:50:54,13,09,1, 11.9,1,1, 11.124, 10475.627, 419.144, 52841.466 24/05/14,08:50:54,14,09,1, 11.9,1,1, 11.124, 10476.910, 419.329, 52841.065 24/05/14,08:50:54,15,09,1, 11.9,1,1, 11.124, 10475.384, 419.143, 52839.404 24/05/14,08:50:54,16,09,1, 11.9,1,1, 11.124, 10476.030, 418.983, 52841.811 24/05/14,08:50:54,17,09,1, 11.9,1,1, 11.124, 10476.140, 419.260, 52839.610 24/05/14,08:50:54,18,09,1, 11.9,1,1, 11.124, 10474.888, 419.098, 52839.942 24/05/14,08:50:54,19,09,1, 11.9,1,1, 11.124, 10476.372, 419.192, 52841.639 24/05/14,08:50:55,00,09,1, 11.9,1,1, 11.126, 10476.366, 419.192, 52841.639 24/05/14,08:50:55,01,09,1, 11.9,1,1, 11.126, 10476.275, 419.162, 52839.609 24/05/14,08:50:55,02,09,1, 11.9,1,1, 11.126, 10474.872, 419.053, 52839.735 24/05/14,08:50:55,03,09,1, 11.9,1,1, 11.126, 10476.320, 419.142, 52841.761 24/05/14,08:50:55,04,09,1, 11.9,1,1, 11.126, 10475.746, 419.401, 52839.338 24/05/14,08:50:55,05,09,1, 11.9,1,1, 11.126, 10475.483, 419.127, 52841.274 24/05/14,08:50:55,06,09,1, 11.9,1,1, 11.126, 10476.900, 419.281, 52841.321 24/05/14,08:50:55,07,09,1, 11.9,1,1, 11.126, 10475.489, 419.128, 52839.421 24/05/14,08:50:55,08,09,1, 11.9,1,1, 11.126, 10476.014, 418.936, 52841.721 24/05/14,08:50:55,09,09,1, 11.9,1,1, 11.126, 10476.281, 419.169, 52839.659 24/05/14,08:50:55,10,09,1, 11.9,1,1, 11.126, 10474.882, 419.009, 52839.719 24/05/14,08:50:55,11,09,1, 11.9,1,1, 11.126, 10476.290, 419.106, 52841.587 24/05/14,08:50:55,12,09,1, 11.9,1,1, 11.126, 10475.765, 419.342, 52839.287 24/05/14,08:50:55,13,09,1, 11.9,1,1, 11.126, 10475.450, 419.132, 52841.378 24/05/14,08:50:55,14,09,1, 11.9,1,1, 11.126, 10476.807, 419.301, 52841.283 24/05/14,08:50:55,15,09,1, 11.9,1,1, 11.126, 10475.533, 419.177, 52839.400 24/05/14,08:50:55,16,09,1, 11.9,1,1, 11.126, 10476.011, 418.898, 52841.723 24/05/14,08:50:55,17,09,1, 11.9,1,1, 11.126, 10476.354, 419.176, 52839.689 24/05/14,08:50:55,18,09,1, 11.9,1,1, 11.126, 10474.895, 419.021, 52839.658 24/05/14,08:50:55,19,09,1, 11.9,1,1, 11.126, 10476.249, 419.113, 52841.538 24/05/14,08:50:56,00,09,1, 11.9,1,1, 11.125, 10476.241, 419.113, 52841.538 24/05/14,08:50:56,01,09,1, 11.9,1,1, 11.125, 10476.471, 419.149, 52839.946 24/05/14,08:50:56,02,09,1, 11.9,1,1, 11.125, 10474.927, 418.959, 52839.515 24/05/14,08:50:56,03,09,1, 11.9,1,1, 11.125, 10476.210, 419.062, 52841.543 24/05/14,08:50:56,04,09,1, 11.9,1,1, 11.125, 10475.845, 419.343, 52839.354 24/05/14,08:50:56,05,09,1, 11.9,1,1, 11.125, 10475.339, 419.101, 52841.198 24/05/14,08:50:56,06,09,1, 11.9,1,1, 11.125, 10476.835, 419.216, 52841.437 24/05/14,08:50:56,07,09,1, 11.9,1,1, 11.125, 10475.595, 419.152, 52839.330 24/05/14,08:50:56,08,09,1, 11.9,1,1, 11.125, 10475.966, 418.895, 52841.766 24/05/14,08:50:56,09,09,1, 11.9,1,1, 11.125, 10476.408, 419.111, 52839.941 24/05/14,08:50:56,10,09,1, 11.9,1,1, 11.125, 10474.916, 418.973, 52839.598 24/05/14,08:50:56,11,09,1, 11.9,1,1, 11.125, 10476.167, 419.057, 52841.603 24/05/14,08:50:56,12,09,1, 11.9,1,1, 11.125, 10475.802, 419.272, 52839.276 24/05/14,08:50:56,13,09,1, 11.9,1,1, 11.125, 10475.349, 419.080, 52841.096 24/05/14,08:50:56,14,09,1, 11.9,1,1, 11.125, 10476.879, 419.249, 52841.552 24/05/14,08:50:56,15,09,1, 11.9,1,1, 11.125, 10475.612, 419.122, 52839.448 24/05/14,08:50:56,16,09,1, 11.9,1,1, 11.125, 10475.983, 418.922, 52841.758 24/05/14,08:50:56,17,09,1, 11.9,1,1, 11.125, 10476.488, 419.122, 52839.981 24/05/14,08:50:56,18,09,1, 11.9,1,1, 11.125, 10474.914, 418.941, 52839.510 24/05/14,08:50:56,19,09,1, 11.9,1,1, 11.125, 10476.174, 419.050, 52841.557 24/05/14,08:50:57,00,09,1, 11.9,1,1, 11.127, 10476.166, 419.050, 52841.557 24/05/14,08:50:57,01,09,1, 11.9,1,1, 11.127, 10476.605, 419.057, 52840.196 24/05/14,08:50:57,02,09,1, 11.9,1,1, 11.127, 10474.964, 418.881, 52839.439 24/05/14,08:50:57,03,09,1, 11.9,1,1, 11.127, 10476.109, 418.942, 52841.612 24/05/14,08:50:57,04,09,1, 11.9,1,1, 11.127, 10475.841, 419.276, 52839.278 24/05/14,08:50:57,05,09,1, 11.9,1,1, 11.127, 10475.209, 419.023, 52840.828 24/05/14,08:50:57,06,09,1, 11.9,1,1, 11.127, 10476.760, 419.164, 52841.477 24/05/14,08:50:57,07,09,1, 11.9,1,1, 11.127, 10475.725, 419.191, 52839.519 24/05/14,08:50:57,08,09,1, 11.9,1,1, 11.127, 10475.811, 418.801, 52841.243 24/05/14,08:50:57,09,09,1, 11.9,1,1, 11.127, 10476.524, 419.187, 52840.872 24/05/14,08:50:57,10,09,1, 11.9,1,1, 11.127, 10475.431, 418.938, 52839.737 24/05/14,08:50:57,11,09,1, 11.9,1,1, 11.127, 10475.758, 418.902, 52841.158 24/05/14,08:50:57,12,09,1, 11.9,1,1, 11.127, 10476.200, 419.346, 52840.334 24/05/14,08:50:57,13,09,1, 11.9,1,1, 11.127, 10475.308, 418.878, 52840.331 24/05/14,08:50:57,14,09,1, 11.9,1,1, 11.127, 10476.243, 419.178, 52841.515 24/05/14,08:50:57,15,09,1, 11.9,1,1, 11.127, 10476.084, 419.286, 52840.109 24/05/14,08:50:57,16,09,1, 11.9,1,1, 11.127, 10475.559, 418.807, 52840.975 24/05/14,08:50:57,17,09,1, 11.9,1,1, 11.127, 10476.491, 419.244, 52841.090 24/05/14,08:50:57,18,09,1, 11.9,1,1, 11.127, 10475.530, 418.927, 52839.690 24/05/14,08:50:57,19,09,1, 11.9,1,1, 11.127, 10475.725, 418.845, 52841.131 24/05/14,08:50:58,00,09,1, 11.9,1,1, 11.127, 10475.724, 418.845, 52841.131 24/05/14,08:50:58,01,09,1, 11.9,1,1, 11.127, 10476.321, 419.151, 52840.540 24/05/14,08:50:58,02,09,1, 11.9,1,1, 11.127, 10475.864, 418.979, 52840.096 24/05/14,08:50:58,03,09,1, 11.9,1,1, 11.127, 10475.639, 418.742, 52840.525 24/05/14,08:50:58,04,09,1, 11.9,1,1, 11.127, 10476.075, 419.306, 52840.635 24/05/14,08:50:58,05,09,1, 11.9,1,1, 11.127, 10475.597, 418.835, 52840.408 24/05/14,08:50:58,06,09,1, 11.9,1,1, 11.127, 10475.943, 419.067, 52840.991 24/05/14,08:50:58,07,09,1, 11.9,1,1, 11.127, 10476.187, 419.304, 52840.619 24/05/14,08:50:58,08,09,1, 11.9,1,1, 11.127, 10475.746, 418.780, 52840.580 24/05/14,08:50:58,09,09,1, 11.9,1,1, 11.127, 10476.218, 419.190, 52840.852 24/05/14,08:50:58,10,09,1, 11.9,1,1, 11.127, 10475.885, 419.005, 52840.276 24/05/14,08:50:58,11,09,1, 11.9,1,1, 11.127, 10475.666, 418.711, 52840.622 24/05/14,08:50:58,12,09,1, 11.9,1,1, 11.127, 10476.096, 419.332, 52840.635 24/05/14,08:50:58,13,09,1, 11.9,1,1, 11.127, 10475.539, 418.855, 52840.239 24/05/14,08:50:58,14,09,1, 11.9,1,1, 11.127, 10475.968, 419.075, 52840.847 24/05/14,08:50:58,15,09,1, 11.9,1,1, 11.127, 10476.210, 419.326, 52840.666 24/05/14,08:50:58,16,09,1, 11.9,1,1, 11.127, 10475.745, 418.724, 52840.568 24/05/14,08:50:58,17,09,1, 11.9,1,1, 11.127, 10476.239, 419.172, 52840.901 24/05/14,08:50:58,18,09,1, 11.9,1,1, 11.127, 10475.853, 418.993, 52840.238 24/05/14,08:50:58,19,09,1, 11.9,1,1, 11.127, 10475.663, 418.709, 52840.489 24/05/14,08:50:59,00,09,1, 12.0,1,1, 11.127, 10475.657, 418.709, 52840.489 24/05/14,08:50:59,01,09,1, 12.0,1,1, 11.127, 10476.242, 419.123, 52841.015 24/05/14,08:50:59,02,09,1, 12.0,1,1, 11.127, 10475.904, 418.988, 52840.336 24/05/14,08:50:59,03,09,1, 12.0,1,1, 11.127, 10475.628, 418.608, 52840.585 24/05/14,08:50:59,04,09,1, 12.0,1,1, 11.127, 10476.048, 419.250, 52840.546 24/05/14,08:50:59,05,09,1, 12.0,1,1, 11.127, 10475.600, 418.819, 52840.231 24/05/14,08:50:59,06,09,1, 12.0,1,1, 11.127, 10475.944, 418.960, 52840.832 24/05/14,08:50:59,07,09,1, 12.0,1,1, 11.127, 10476.250, 419.276, 52840.660 24/05/14,08:50:59,08,09,1, 12.0,1,1, 11.127, 10475.757, 418.640, 52840.704 24/05/14,08:50:59,09,09,1, 12.0,1,1, 11.127, 10476.220, 419.116, 52841.010 24/05/14,08:50:59,10,09,1, 12.0,1,1, 11.127, 10475.934, 418.947, 52840.374 24/05/14,08:50:59,11,09,1, 12.0,1,1, 11.127, 10475.678, 418.646, 52840.653 24/05/14,08:50:59,12,09,1, 12.0,1,1, 11.127, 10476.070, 419.243, 52840.663 24/05/14,08:50:59,13,09,1, 12.0,1,1, 11.127, 10475.598, 418.810, 52840.175 24/05/14,08:50:59,14,09,1, 12.0,1,1, 11.127, 10475.908, 418.955, 52840.841 24/05/14,08:50:59,15,09,1, 12.0,1,1, 11.127, 10476.160, 419.291, 52840.609 24/05/14,08:50:59,16,09,1, 12.0,1,1, 11.127, 10475.748, 418.718, 52840.535 24/05/14,08:50:59,17,09,1, 12.0,1,1, 11.127, 10476.242, 419.108, 52840.857 24/05/14,08:50:59,18,09,1, 12.0,1,1, 11.127, 10475.962, 419.007, 52840.377 24/05/14,08:50:59,19,09,1, 12.0,1,1, 11.127, 10475.638, 418.641, 52840.585 24/05/14,08:51:00,00,09,1, 11.9,1,1, 11.131, 10475.632, 418.641, 52840.585 24/05/14,08:51:00,01,09,1, 11.9,1,1, 11.131, 10476.272, 419.089, 52840.921 24/05/14,08:51:00,02,09,1, 11.9,1,1, 11.131, 10475.985, 418.952, 52840.237 24/05/14,08:51:00,03,09,1, 11.9,1,1, 11.131, 10475.676, 418.584, 52840.491 24/05/14,08:51:00,04,09,1, 11.9,1,1, 11.131, 10476.045, 419.183, 52840.610 24/05/14,08:51:00,05,09,1, 11.9,1,1, 11.131, 10475.570, 418.756, 52840.265 24/05/14,08:51:00,06,09,1, 11.9,1,1, 11.131, 10475.845, 418.852, 52840.878 24/05/14,08:51:00,07,09,1, 11.9,1,1, 11.131, 10476.105, 419.183, 52840.318 24/05/14,08:51:00,08,09,1, 11.9,1,1, 11.131, 10475.880, 418.727, 52841.026 24/05/14,08:51:00,09,09,1, 11.9,1,1, 11.131, 10476.486, 418.962, 52840.570 24/05/14,08:51:00,10,09,1, 11.9,1,1, 11.131, 10475.499, 418.885, 52839.817 24/05/14,08:51:00,11,09,1, 11.9,1,1, 11.131, 10476.054, 418.636, 52841.128 24/05/14,08:51:00,12,09,1, 11.9,1,1, 11.131, 10475.845, 419.017, 52839.266 24/05/14,08:51:00,13,09,1, 11.9,1,1, 11.131, 10475.265, 418.846, 52840.485 24/05/14,08:51:00,14,09,1, 11.9,1,1, 11.131, 10476.412, 418.959, 52841.212 24/05/14,08:51:00,15,09,1, 11.9,1,1, 11.131, 10475.754, 419.150, 52839.789 24/05/14,08:51:00,16,09,1, 11.9,1,1, 11.131, 10476.036, 418.770, 52841.594 24/05/14,08:51:00,17,09,1, 11.9,1,1, 11.131, 10476.600, 418.918, 52840.501 24/05/14,08:51:00,18,09,1, 11.9,1,1, 11.131, 10475.382, 418.863, 52839.915 24/05/14,08:51:00,19,09,1, 11.9,1,1, 11.131, 10476.094, 418.627, 52841.235 24/05/14,08:51:01,00,09,1, 11.9,1,1, 11.130, 10476.091, 418.627, 52841.235 24/05/14,08:51:01,01,09,1, 11.9,1,1, 11.130, 10476.567, 418.885, 52840.487 24/05/14,08:51:01,02,09,1, 11.9,1,1, 11.130, 10475.497, 418.820, 52839.840 24/05/14,08:51:01,03,09,1, 11.9,1,1, 11.130, 10476.146, 418.582, 52841.319 24/05/14,08:51:01,04,09,1, 11.9,1,1, 11.130, 10475.840, 418.931, 52839.390 24/05/14,08:51:01,05,09,1, 11.9,1,1, 11.130, 10475.214, 418.812, 52840.402 24/05/14,08:51:01,06,09,1, 11.9,1,1, 11.130, 10476.347, 418.833, 52841.020 24/05/14,08:51:01,07,09,1, 11.9,1,1, 11.130, 10475.749, 419.112, 52839.669 24/05/14,08:51:01,08,09,1, 11.9,1,1, 11.130, 10475.989, 418.749, 52841.572 24/05/14,08:51:01,09,09,1, 11.9,1,1, 11.130, 10476.630, 418.887, 52840.562 24/05/14,08:51:01,10,09,1, 11.9,1,1, 11.130, 10475.505, 418.814, 52839.870 24/05/14,08:51:01,11,09,1, 11.9,1,1, 11.130, 10476.068, 418.564, 52841.171 24/05/14,08:51:01,12,09,1, 11.9,1,1, 11.130, 10475.869, 418.891, 52839.305 24/05/14,08:51:01,13,09,1, 11.9,1,1, 11.130, 10475.242, 418.841, 52840.354 24/05/14,08:51:01,14,09,1, 11.9,1,1, 11.130, 10476.324, 418.857, 52841.048 24/05/14,08:51:01,15,09,1, 11.9,1,1, 11.130, 10475.732, 419.107, 52839.599 24/05/14,08:51:01,16,09,1, 11.9,1,1, 11.130, 10475.974, 418.783, 52841.612 24/05/14,08:51:01,17,09,1, 11.9,1,1, 11.130, 10476.636, 418.851, 52840.542 24/05/14,08:51:01,18,09,1, 11.9,1,1, 11.130, 10475.510, 418.824, 52839.784 24/05/14,08:51:01,19,09,1, 11.9,1,1, 11.130, 10476.144, 418.580, 52841.244 24/05/14,08:51:02,00,09,1, 11.8,1,1, 11.126, 10476.141, 418.580, 52841.244 24/05/14,08:51:02,01,09,1, 11.8,1,1, 11.126, 10476.950, 418.747, 52840.283 24/05/14,08:51:02,02,09,1, 11.8,1,1, 11.126, 10475.042, 418.784, 52839.335 24/05/14,08:51:02,03,09,1, 11.8,1,1, 11.126, 10476.507, 418.601, 52842.155 24/05/14,08:51:02,04,09,1, 11.8,1,1, 11.126, 10475.923, 418.674, 52838.515 24/05/14,08:51:02,05,09,1, 11.8,1,1, 11.126, 10474.863, 418.820, 52840.478 24/05/14,08:51:02,06,09,1, 11.8,1,1, 11.126, 10476.765, 418.768, 52841.469 24/05/14,08:51:02,07,09,1, 11.8,1,1, 11.126, 10475.307, 418.902, 52838.627 24/05/14,08:51:02,08,09,1, 11.8,1,1, 11.126, 10475.931, 418.886, 52842.215 24/05/14,08:51:02,09,09,1, 11.8,1,1, 11.126, 10476.993, 418.757, 52840.298 24/05/14,08:51:02,10,09,1, 11.8,1,1, 11.126, 10475.119, 418.750, 52839.323 24/05/14,08:51:02,11,09,1, 11.8,1,1, 11.126, 10476.521, 418.595, 52842.237 24/05/14,08:51:02,12,09,1, 11.8,1,1, 11.126, 10475.931, 418.696, 52838.598 24/05/14,08:51:02,13,09,1, 11.8,1,1, 11.126, 10474.869, 418.805, 52840.448 24/05/14,08:51:02,14,09,1, 11.8,1,1, 11.126, 10476.791, 418.750, 52841.441 24/05/14,08:51:02,15,09,1, 11.8,1,1, 11.126, 10475.329, 418.964, 52838.624 24/05/14,08:51:02,16,09,1, 11.8,1,1, 11.126, 10475.980, 418.854, 52842.308 24/05/14,08:51:02,17,09,1, 11.8,1,1, 11.126, 10476.997, 418.763, 52840.342 24/05/14,08:51:02,18,09,1, 11.8,1,1, 11.126, 10475.134, 418.744, 52839.326 24/05/14,08:51:02,19,09,1, 11.8,1,1, 11.126, 10476.551, 418.635, 52842.198 24/05/14,08:51:03,00,09,1, 11.9,1,1, 11.137, 10476.550, 418.635, 52842.198 24/05/14,08:51:03,01,09,1, 11.9,1,1, 11.137, 10477.020, 418.735, 52840.585 24/05/14,08:51:03,02,09,1, 11.9,1,1, 11.137, 10475.152, 418.683, 52839.134 24/05/14,08:51:03,03,09,1, 11.9,1,1, 11.137, 10476.577, 418.542, 52842.207 24/05/14,08:51:03,04,09,1, 11.9,1,1, 11.137, 10476.089, 418.653, 52838.785 24/05/14,08:51:03,05,09,1, 11.9,1,1, 11.137, 10474.859, 418.706, 52840.190 24/05/14,08:51:03,06,09,1, 11.9,1,1, 11.137, 10476.712, 418.665, 52841.491 24/05/14,08:51:03,07,09,1, 11.9,1,1, 11.137, 10475.373, 418.863, 52838.561 24/05/14,08:51:03,08,09,1, 11.9,1,1, 11.137, 10475.816, 418.869, 52842.136 24/05/14,08:51:03,09,09,1, 11.9,1,1, 11.137, 10477.041, 418.693, 52840.517 24/05/14,08:51:03,10,09,1, 11.9,1,1, 11.137, 10475.192, 418.746, 52839.272 24/05/14,08:51:03,11,09,1, 11.9,1,1, 11.137, 10476.493, 418.565, 52842.261 24/05/14,08:51:03,12,09,1, 11.9,1,1, 11.137, 10476.105, 418.626, 52838.684 24/05/14,08:51:03,13,09,1, 11.9,1,1, 11.137, 10474.842, 418.670, 52840.167 24/05/14,08:51:03,14,09,1, 11.9,1,1, 11.137, 10476.706, 418.695, 52841.525 24/05/14,08:51:03,15,09,1, 11.9,1,1, 11.137, 10475.401, 418.823, 52838.582 24/05/14,08:51:03,16,09,1, 11.9,1,1, 11.137, 10475.766, 418.757, 52842.048 24/05/14,08:51:03,17,09,1, 11.9,1,1, 11.137, 10477.059, 418.695, 52840.691 24/05/14,08:51:03,18,09,1, 11.9,1,1, 11.137, 10475.200, 418.757, 52839.346 24/05/14,08:51:03,19,09,1, 11.9,1,1, 11.137, 10476.560, 418.546, 52842.342 24/05/14,08:51:04,00,09,1, 12.0,1,1, 11.132, 10476.558, 418.546, 52842.342 24/05/14,08:51:04,01,09,1, 12.0,1,1, 11.132, 10477.109, 418.640, 52840.771 24/05/14,08:51:04,02,09,1, 12.0,1,1, 11.132, 10475.250, 418.710, 52839.198 24/05/14,08:51:04,03,09,1, 12.0,1,1, 11.132, 10476.509, 418.560, 52842.346 24/05/14,08:51:04,04,09,1, 12.0,1,1, 11.132, 10476.327, 418.555, 52838.955 24/05/14,08:51:04,05,09,1, 12.0,1,1, 11.132, 10474.884, 418.591, 52840.035 24/05/14,08:51:04,06,09,1, 12.0,1,1, 11.132, 10476.666, 418.620, 52841.566 24/05/14,08:51:04,07,09,1, 12.0,1,1, 11.132, 10475.458, 418.782, 52838.413 24/05/14,08:51:04,08,09,1, 12.0,1,1, 11.132, 10475.620, 418.748, 52841.837 24/05/14,08:51:04,09,09,1, 12.0,1,1, 11.132, 10477.062, 418.697, 52840.744 24/05/14,08:51:04,10,09,1, 12.0,1,1, 11.132, 10475.267, 418.672, 52839.165 24/05/14,08:51:04,11,09,1, 12.0,1,1, 11.132, 10476.486, 418.524, 52842.337 24/05/14,08:51:04,12,09,1, 12.0,1,1, 11.132, 10476.313, 418.487, 52838.968 24/05/14,08:51:04,13,09,1, 12.0,1,1, 11.132, 10474.837, 418.574, 52839.997 24/05/14,08:51:04,14,09,1, 12.0,1,1, 11.132, 10476.659, 418.504, 52841.620 24/05/14,08:51:04,15,09,1, 12.0,1,1, 11.132, 10475.460, 418.711, 52838.386 24/05/14,08:51:04,16,09,1, 12.0,1,1, 11.132, 10475.591, 418.780, 52841.815 24/05/14,08:51:04,17,09,1, 12.0,1,1, 11.132, 10477.034, 418.676, 52840.919 24/05/14,08:51:04,18,09,1, 12.0,1,1, 11.132, 10475.194, 418.671, 52839.182 24/05/14,08:51:04,19,09,1, 12.0,1,1, 11.132, 10476.453, 418.495, 52842.298 24/05/14,08:51:05,00,09,1, 12.0,1,1, 11.133, 10476.450, 418.495, 52842.298 24/05/14,08:51:05,01,09,1, 12.0,1,1, 11.133, 10477.019, 418.653, 52840.927 24/05/14,08:51:05,02,09,1, 12.0,1,1, 11.133, 10475.307, 418.699, 52839.100 24/05/14,08:51:05,03,09,1, 12.0,1,1, 11.133, 10476.443, 418.462, 52842.447 24/05/14,08:51:05,04,09,1, 12.0,1,1, 11.133, 10476.497, 418.441, 52839.176 24/05/14,08:51:05,05,09,1, 12.0,1,1, 11.133, 10474.862, 418.554, 52839.843 24/05/14,08:51:05,06,09,1, 12.0,1,1, 11.133, 10476.619, 418.460, 52841.658 24/05/14,08:51:05,07,09,1, 12.0,1,1, 11.133, 10475.463, 418.665, 52838.273 24/05/14,08:51:05,08,09,1, 12.0,1,1, 11.133, 10475.447, 418.750, 52841.564 24/05/14,08:51:05,09,09,1, 12.0,1,1, 11.133, 10477.031, 418.628, 52840.940 24/05/14,08:51:05,10,09,1, 12.0,1,1, 11.133, 10475.281, 418.675, 52839.143 24/05/14,08:51:05,11,09,1, 12.0,1,1, 11.133, 10476.426, 418.540, 52842.424 24/05/14,08:51:05,12,09,1, 12.0,1,1, 11.133, 10476.489, 418.442, 52839.198 24/05/14,08:51:05,13,09,1, 12.0,1,1, 11.133, 10474.889, 418.508, 52839.768 24/05/14,08:51:05,14,09,1, 12.0,1,1, 11.133, 10476.631, 418.446, 52841.670 24/05/14,08:51:05,15,09,1, 12.0,1,1, 11.133, 10475.505, 418.632, 52838.304 24/05/14,08:51:05,16,09,1, 12.0,1,1, 11.133, 10475.384, 418.669, 52841.468 24/05/14,08:51:05,17,09,1, 12.0,1,1, 11.133, 10477.065, 418.622, 52840.953 24/05/14,08:51:05,18,09,1, 12.0,1,1, 11.133, 10475.319, 418.713, 52838.961 24/05/14,08:51:05,19,09,1, 12.0,1,1, 11.133, 10476.464, 418.505, 52842.487 24/05/14,08:51:06,00,09,1, 11.9,1,1, 11.133, 10476.458, 418.505, 52842.487 24/05/14,08:51:06,01,09,1, 11.9,1,1, 11.133, 10476.953, 418.506, 52841.052 24/05/14,08:51:06,02,09,1, 11.9,1,1, 11.133, 10475.374, 418.636, 52838.865 24/05/14,08:51:06,03,09,1, 11.9,1,1, 11.133, 10476.314, 418.480, 52842.505 24/05/14,08:51:06,04,09,1, 11.9,1,1, 11.133, 10476.702, 418.380, 52839.533 24/05/14,08:51:06,05,09,1, 11.9,1,1, 11.133, 10474.955, 418.401, 52839.475 24/05/14,08:51:06,06,09,1, 11.9,1,1, 11.133, 10476.629, 418.374, 52841.798 24/05/14,08:51:06,07,09,1, 11.9,1,1, 11.133, 10475.569, 418.504, 52838.219 24/05/14,08:51:06,08,09,1, 11.9,1,1, 11.133, 10475.170, 418.554, 52841.128 24/05/14,08:51:06,09,09,1, 11.9,1,1, 11.133, 10477.029, 418.547, 52841.244 24/05/14,08:51:06,10,09,1, 11.9,1,1, 11.133, 10475.306, 418.616, 52838.870 24/05/14,08:51:06,11,09,1, 11.9,1,1, 11.133, 10476.326, 418.460, 52842.446 24/05/14,08:51:06,12,09,1, 11.9,1,1, 11.133, 10476.785, 418.407, 52839.539 24/05/14,08:51:06,13,09,1, 11.9,1,1, 11.133, 10475.020, 418.416, 52839.613 24/05/14,08:51:06,14,09,1, 11.9,1,1, 11.133, 10476.560, 418.290, 52841.848 24/05/14,08:51:06,15,09,1, 11.9,1,1, 11.133, 10475.594, 418.467, 52838.308 24/05/14,08:51:06,16,09,1, 11.9,1,1, 11.133, 10475.174, 418.532, 52841.031 24/05/14,08:51:06,17,09,1, 11.9,1,1, 11.133, 10476.947, 418.509, 52841.082 24/05/14,08:51:06,18,09,1, 11.9,1,1, 11.133, 10475.323, 418.625, 52838.793 24/05/14,08:51:06,19,09,1, 11.9,1,1, 11.133, 10476.243, 418.490, 52842.445 24/05/14,08:51:07,00,09,1, 11.9,1,1, 11.130, 10476.241, 418.490, 52842.445 24/05/14,08:51:07,01,09,1, 11.9,1,1, 11.130, 10476.916, 418.478, 52841.394 24/05/14,08:51:07,02,09,1, 11.9,1,1, 11.130, 10475.364, 418.559, 52838.691 24/05/14,08:51:07,03,09,1, 11.9,1,1, 11.130, 10476.187, 418.508, 52842.290 24/05/14,08:51:07,04,09,1, 11.9,1,1, 11.130, 10476.972, 418.385, 52839.944 24/05/14,08:51:07,05,09,1, 11.9,1,1, 11.130, 10475.064, 418.392, 52839.313 24/05/14,08:51:07,06,09,1, 11.9,1,1, 11.130, 10476.655, 418.270, 52841.923 24/05/14,08:51:07,07,09,1, 11.9,1,1, 11.130, 10475.838, 418.376, 52838.329 24/05/14,08:51:07,08,09,1, 11.9,1,1, 11.130, 10474.997, 418.481, 52840.610 24/05/14,08:51:07,09,09,1, 11.9,1,1, 11.130, 10476.886, 418.417, 52841.143 24/05/14,08:51:07,10,09,1, 11.9,1,1, 11.130, 10475.384, 418.587, 52838.643 24/05/14,08:51:07,11,09,1, 11.9,1,1, 11.130, 10476.146, 418.526, 52842.292 24/05/14,08:51:07,12,09,1, 11.9,1,1, 11.130, 10476.936, 418.342, 52839.900 24/05/14,08:51:07,13,09,1, 11.9,1,1, 11.130, 10475.096, 418.382, 52839.417 24/05/14,08:51:07,14,09,1, 11.9,1,1, 11.130, 10476.629, 418.285, 52842.130 24/05/14,08:51:07,15,09,1, 11.9,1,1, 11.130, 10475.821, 418.348, 52838.350 24/05/14,08:51:07,16,09,1, 11.9,1,1, 11.130, 10475.045, 418.427, 52840.602 24/05/14,08:51:07,17,09,1, 11.9,1,1, 11.130, 10476.875, 418.432, 52841.342 24/05/14,08:51:07,18,09,1, 11.9,1,1, 11.130, 10475.333, 418.541, 52838.460 24/05/14,08:51:07,19,09,1, 11.9,1,1, 11.130, 10476.164, 418.481, 52842.250 24/05/14,08:51:08,00,09,1, 11.9,1,1, 11.131, 10476.158, 418.481, 52842.250 24/05/14,08:51:08,01,09,1, 11.9,1,1, 11.131, 10476.824, 418.357, 52841.412 24/05/14,08:51:08,02,09,1, 11.9,1,1, 11.131, 10475.378, 418.493, 52838.427 24/05/14,08:51:08,03,09,1, 11.9,1,1, 11.131, 10475.871, 418.492, 52841.941 24/05/14,08:51:08,04,09,1, 11.9,1,1, 11.131, 10477.118, 418.371, 52840.382 24/05/14,08:51:08,05,09,1, 11.9,1,1, 11.131, 10475.244, 418.406, 52839.223 24/05/14,08:51:08,06,09,1, 11.9,1,1, 11.131, 10476.606, 418.256, 52842.390 24/05/14,08:51:08,07,09,1, 11.9,1,1, 11.131, 10476.100, 418.253, 52838.645 24/05/14,08:51:08,08,09,1, 11.9,1,1, 11.131, 10474.907, 418.401, 52840.226 24/05/14,08:51:08,09,09,1, 11.9,1,1, 11.131, 10476.783, 418.337, 52841.586 24/05/14,08:51:08,10,09,1, 11.9,1,1, 11.131, 10475.352, 418.514, 52838.352 24/05/14,08:51:08,11,09,1, 11.9,1,1, 11.131, 10475.840, 418.479, 52841.960 24/05/14,08:51:08,12,09,1, 11.9,1,1, 11.131, 10477.090, 418.419, 52840.452 24/05/14,08:51:08,13,09,1, 11.9,1,1, 11.131, 10475.271, 418.435, 52839.212 24/05/14,08:51:08,14,09,1, 11.9,1,1, 11.131, 10476.595, 418.295, 52842.425 24/05/14,08:51:08,15,09,1, 11.9,1,1, 11.131, 10476.160, 418.282, 52838.725 24/05/14,08:51:08,16,09,1, 11.9,1,1, 11.131, 10474.914, 418.294, 52840.063 24/05/14,08:51:08,17,09,1, 11.9,1,1, 11.131, 10476.748, 418.347, 52841.438 24/05/14,08:51:08,18,09,1, 11.9,1,1, 11.131, 10475.415, 418.503, 52838.356 24/05/14,08:51:08,19,09,1, 11.9,1,1, 11.131, 10475.758, 418.480, 52841.867 24/05/14,08:51:09,00,09,1, 11.8,1,1, 11.132, 10475.757, 418.480, 52841.867 24/05/14,08:51:09,01,09,1, 11.8,1,1, 11.132, 10476.732, 418.227, 52841.569 24/05/14,08:51:09,02,09,1, 11.8,1,1, 11.132, 10475.552, 418.373, 52838.271 24/05/14,08:51:09,03,09,1, 11.8,1,1, 11.132, 10475.518, 418.459, 52841.624 24/05/14,08:51:09,04,09,1, 11.8,1,1, 11.132, 10477.106, 418.348, 52840.884 24/05/14,08:51:09,05,09,1, 11.8,1,1, 11.132, 10475.294, 418.466, 52839.031 24/05/14,08:51:09,06,09,1, 11.8,1,1, 11.132, 10476.502, 418.250, 52842.400 24/05/14,08:51:09,07,09,1, 11.8,1,1, 11.132, 10476.550, 418.221, 52839.127 24/05/14,08:51:09,08,09,1, 11.8,1,1, 11.132, 10474.877, 418.266, 52839.698 24/05/14,08:51:09,09,09,1, 11.8,1,1, 11.132, 10476.689, 418.199, 52841.653 24/05/14,08:51:09,10,09,1, 11.8,1,1, 11.132, 10475.500, 418.356, 52838.256 24/05/14,08:51:09,11,09,1, 11.8,1,1, 11.132, 10475.492, 418.437, 52841.556 24/05/14,08:51:09,12,09,1, 11.8,1,1, 11.132, 10477.098, 418.355, 52840.915 24/05/14,08:51:09,13,09,1, 11.8,1,1, 11.132, 10475.337, 418.380, 52838.998 24/05/14,08:51:09,14,09,1, 11.8,1,1, 11.132, 10476.505, 418.276, 52842.463 24/05/14,08:51:09,15,09,1, 11.8,1,1, 11.132, 10476.550, 418.176, 52839.101 24/05/14,08:51:09,16,09,1, 11.8,1,1, 11.132, 10474.890, 418.195, 52839.609 24/05/14,08:51:09,17,09,1, 11.8,1,1, 11.132, 10476.698, 418.216, 52841.608 24/05/14,08:51:09,18,09,1, 11.8,1,1, 11.132, 10475.516, 418.372, 52838.222 24/05/14,08:51:09,19,09,1, 11.8,1,1, 11.132, 10475.451, 418.399, 52841.505 24/05/14,08:51:10,00,09,1, 12.0,1,1, 11.137, 10475.448, 418.399, 52841.505 24/05/14,08:51:10,01,09,1, 12.0,1,1, 11.137, 10476.656, 418.069, 52841.819 24/05/14,08:51:10,02,09,1, 12.0,1,1, 11.137, 10475.721, 418.240, 52838.208 24/05/14,08:51:10,03,09,1, 12.0,1,1, 11.137, 10475.131, 418.336, 52840.904 24/05/14,08:51:10,04,09,1, 12.0,1,1, 11.137, 10476.998, 418.324, 52841.150 24/05/14,08:51:10,05,09,1, 12.0,1,1, 11.137, 10475.394, 418.454, 52838.762 24/05/14,08:51:10,06,09,1, 12.0,1,1, 11.137, 10476.290, 418.268, 52842.375 24/05/14,08:51:10,07,09,1, 12.0,1,1, 11.137, 10476.883, 418.152, 52839.705 24/05/14,08:51:10,08,09,1, 12.0,1,1, 11.137, 10475.011, 418.262, 52839.471 24/05/14,08:51:10,09,09,1, 12.0,1,1, 11.137, 10476.648, 418.132, 52841.889 24/05/14,08:51:10,10,09,1, 12.0,1,1, 11.137, 10475.724, 418.189, 52838.189 24/05/14,08:51:10,11,09,1, 12.0,1,1, 11.137, 10475.157, 418.333, 52840.829 24/05/14,08:51:10,12,09,1, 12.0,1,1, 11.137, 10477.067, 418.261, 52841.174 24/05/14,08:51:10,13,09,1, 12.0,1,1, 11.137, 10475.406, 418.400, 52838.777 24/05/14,08:51:10,14,09,1, 12.0,1,1, 11.137, 10476.310, 418.292, 52842.316 24/05/14,08:51:10,15,09,1, 12.0,1,1, 11.137, 10476.920, 418.224, 52839.832 24/05/14,08:51:10,16,09,1, 12.0,1,1, 11.137, 10475.054, 418.226, 52839.530 24/05/14,08:51:10,17,09,1, 12.0,1,1, 11.137, 10476.668, 418.139, 52841.909 24/05/14,08:51:10,18,09,1, 12.0,1,1, 11.137, 10475.760, 418.218, 52838.262 24/05/14,08:51:10,19,09,1, 12.0,1,1, 11.137, 10475.162, 418.281, 52840.879 24/05/14,08:51:11,00,09,1, 11.9,1,1, 11.140, 10475.156, 418.281, 52840.879 24/05/14,08:51:11,01,09,1, 11.9,1,1, 11.140, 10476.633, 418.000, 52842.120 24/05/14,08:51:11,02,09,1, 11.9,1,1, 11.140, 10476.031, 418.137, 52838.512 24/05/14,08:51:11,03,09,1, 11.9,1,1, 11.140, 10474.981, 418.160, 52840.519 24/05/14,08:51:11,04,09,1, 11.9,1,1, 11.140, 10476.769, 418.062, 52840.543 24/05/14,08:51:11,05,09,1, 11.9,1,1, 11.140, 10475.405, 418.403, 52838.833 24/05/14,08:51:11,06,09,1, 11.9,1,1, 11.140, 10476.253, 418.243, 52842.093 24/05/14,08:51:11,07,09,1, 11.9,1,1, 11.140, 10476.779, 418.074, 52839.728 24/05/14,08:51:11,08,09,1, 11.9,1,1, 11.140, 10475.396, 418.261, 52839.873 24/05/14,08:51:11,09,09,1, 11.9,1,1, 11.140, 10476.712, 417.989, 52841.730 24/05/14,08:51:11,10,09,1, 11.9,1,1, 11.140, 10475.790, 418.074, 52838.473 24/05/14,08:51:11,11,09,1, 11.9,1,1, 11.140, 10475.312, 418.246, 52840.808 24/05/14,08:51:11,12,09,1, 11.9,1,1, 11.140, 10476.672, 418.088, 52840.864 24/05/14,08:51:11,13,09,1, 11.9,1,1, 11.140, 10475.362, 418.351, 52838.828 24/05/14,08:51:11,14,09,1, 11.9,1,1, 11.140, 10476.252, 418.251, 52842.065 24/05/14,08:51:11,15,09,1, 11.9,1,1, 11.140, 10476.819, 418.104, 52839.812 24/05/14,08:51:11,16,09,1, 11.9,1,1, 11.140, 10475.423, 418.280, 52839.837 24/05/14,08:51:11,17,09,1, 11.9,1,1, 11.140, 10476.669, 417.930, 52841.696 24/05/14,08:51:11,18,09,1, 11.9,1,1, 11.140, 10475.837, 418.095, 52838.544 24/05/14,08:51:11,19,09,1, 11.9,1,1, 11.140, 10475.225, 418.238, 52840.730 24/05/14,08:51:12,00,09,1, 11.9,1,1, 11.129, 10475.223, 418.238, 52840.730 24/05/14,08:51:12,01,09,1, 11.9,1,1, 11.129, 10476.721, 417.975, 52841.950 24/05/14,08:51:12,02,09,1, 11.9,1,1, 11.129, 10476.109, 417.981, 52838.755 24/05/14,08:51:12,03,09,1, 11.9,1,1, 11.129, 10475.261, 418.143, 52840.410 24/05/14,08:51:12,04,09,1, 11.9,1,1, 11.129, 10476.639, 417.948, 52840.964 24/05/14,08:51:12,05,09,1, 11.9,1,1, 11.129, 10475.380, 418.306, 52838.567 24/05/14,08:51:12,06,09,1, 11.9,1,1, 11.129, 10475.949, 418.262, 52841.842 24/05/14,08:51:12,07,09,1, 11.9,1,1, 11.129, 10476.809, 418.064, 52840.232 24/05/14,08:51:12,08,09,1, 11.9,1,1, 11.129, 10475.470, 418.261, 52839.566 24/05/14,08:51:12,09,09,1, 11.9,1,1, 11.129, 10476.754, 417.954, 52842.033 24/05/14,08:51:12,10,09,1, 11.9,1,1, 11.129, 10476.218, 417.964, 52838.736 24/05/14,08:51:12,11,09,1, 11.9,1,1, 11.129, 10475.242, 418.151, 52840.329 24/05/14,08:51:12,12,09,1, 11.9,1,1, 11.129, 10476.653, 417.964, 52841.032 24/05/14,08:51:12,13,09,1, 11.9,1,1, 11.129, 10475.368, 418.229, 52838.485 24/05/14,08:51:12,14,09,1, 11.9,1,1, 11.129, 10475.885, 418.246, 52841.800 24/05/14,08:51:12,15,09,1, 11.9,1,1, 11.129, 10476.916, 418.125, 52840.249 24/05/14,08:51:12,16,09,1, 11.9,1,1, 11.129, 10475.474, 418.255, 52839.536 24/05/14,08:51:12,17,09,1, 11.9,1,1, 11.129, 10476.750, 417.974, 52842.080 24/05/14,08:51:12,18,09,1, 11.9,1,1, 11.129, 10476.233, 418.002, 52838.850 24/05/14,08:51:12,19,09,1, 11.9,1,1, 11.129, 10475.271, 418.147, 52840.300 24/05/14,08:51:13,00,09,1, 11.8,1,1, 11.133, 10475.265, 418.147, 52840.300 24/05/14,08:51:13,01,09,1, 11.8,1,1, 11.133, 10476.634, 418.054, 52842.209 24/05/14,08:51:13,02,09,1, 11.8,1,1, 11.133, 10476.474, 417.942, 52839.193 24/05/14,08:51:13,03,09,1, 11.8,1,1, 11.133, 10475.296, 418.085, 52840.104 24/05/14,08:51:13,04,09,1, 11.8,1,1, 11.133, 10476.621, 417.836, 52841.189 24/05/14,08:51:13,05,09,1, 11.8,1,1, 11.133, 10475.485, 418.160, 52838.390 24/05/14,08:51:13,06,09,1, 11.8,1,1, 11.133, 10475.606, 418.204, 52841.316 24/05/14,08:51:13,07,09,1, 11.8,1,1, 11.133, 10476.823, 418.061, 52840.478 24/05/14,08:51:13,08,09,1, 11.8,1,1, 11.133, 10475.501, 418.304, 52839.349 24/05/14,08:51:13,09,09,1, 11.8,1,1, 11.133, 10476.640, 418.003, 52842.180 24/05/14,08:51:13,10,09,1, 11.8,1,1, 11.133, 10476.513, 417.943, 52839.268 24/05/14,08:51:13,11,09,1, 11.8,1,1, 11.133, 10475.301, 418.031, 52840.156 24/05/14,08:51:13,12,09,1, 11.8,1,1, 11.133, 10476.609, 417.866, 52841.229 24/05/14,08:51:13,13,09,1, 11.8,1,1, 11.133, 10475.475, 418.068, 52838.306 24/05/14,08:51:13,14,09,1, 11.8,1,1, 11.133, 10475.627, 418.197, 52841.265 24/05/14,08:51:13,15,09,1, 11.8,1,1, 11.133, 10476.794, 418.064, 52840.508 24/05/14,08:51:13,16,09,1, 11.8,1,1, 11.133, 10475.453, 418.267, 52839.251 24/05/14,08:51:13,17,09,1, 11.8,1,1, 11.133, 10476.611, 418.028, 52842.187 24/05/14,08:51:13,18,09,1, 11.8,1,1, 11.133, 10476.587, 417.983, 52839.257 24/05/14,08:51:13,19,09,1, 11.8,1,1, 11.133, 10475.340, 418.068, 52840.035 24/05/14,08:51:14,00,09,1, 11.9,1,1, 11.138, 10475.340, 418.068, 52840.035 24/05/14,08:51:14,01,09,1, 11.9,1,1, 11.138, 10476.213, 418.087, 52842.149 24/05/14,08:51:14,02,09,1, 11.9,1,1, 11.138, 10477.081, 417.959, 52840.111 24/05/14,08:51:14,03,09,1, 11.9,1,1, 11.138, 10475.247, 418.015, 52839.377 24/05/14,08:51:14,04,09,1, 11.9,1,1, 11.138, 10476.699, 417.868, 52841.951 24/05/14,08:51:14,05,09,1, 11.9,1,1, 11.138, 10475.999, 417.997, 52838.361 24/05/14,08:51:14,06,09,1, 11.9,1,1, 11.138, 10475.077, 418.048, 52840.394 24/05/14,08:51:14,07,09,1, 11.9,1,1, 11.138, 10476.911, 418.007, 52841.164 24/05/14,08:51:14,08,09,1, 11.9,1,1, 11.138, 10475.496, 418.200, 52838.642 24/05/14,08:51:14,09,09,1, 11.9,1,1, 11.138, 10476.110, 418.043, 52842.046 24/05/14,08:51:14,10,09,1, 11.9,1,1, 11.138, 10477.099, 418.000, 52840.076 24/05/14,08:51:14,11,09,1, 11.9,1,1, 11.138, 10475.239, 418.003, 52839.313 24/05/14,08:51:14,12,09,1, 11.9,1,1, 11.138, 10476.697, 417.857, 52842.062 24/05/14,08:51:14,13,09,1, 11.9,1,1, 11.138, 10476.014, 417.911, 52838.390 24/05/14,08:51:14,14,09,1, 11.9,1,1, 11.138, 10475.048, 418.051, 52840.354 24/05/14,08:51:14,15,09,1, 11.9,1,1, 11.138, 10476.920, 418.022, 52841.238 24/05/14,08:51:14,16,09,1, 11.9,1,1, 11.138, 10475.474, 418.159, 52838.462 24/05/14,08:51:14,17,09,1, 11.9,1,1, 11.138, 10476.159, 418.130, 52842.051 24/05/14,08:51:14,18,09,1, 11.9,1,1, 11.138, 10477.049, 418.004, 52840.072 24/05/14,08:51:14,19,09,1, 11.9,1,1, 11.138, 10475.253, 417.984, 52839.189 24/05/14,08:51:15,00,09,1, 11.9,1,1, 11.134, 10475.248, 417.984, 52839.189 24/05/14,08:51:15,01,09,1, 11.9,1,1, 11.134, 10475.867, 418.080, 52841.750 24/05/14,08:51:15,02,09,1, 11.9,1,1, 11.134, 10477.160, 418.007, 52840.512 24/05/14,08:51:15,03,09,1, 11.9,1,1, 11.134, 10475.317, 417.969, 52839.108 24/05/14,08:51:15,04,09,1, 11.9,1,1, 11.134, 10476.651, 417.836, 52842.145 24/05/14,08:51:15,05,09,1, 11.9,1,1, 11.134, 10476.318, 417.850, 52838.723 24/05/14,08:51:15,06,09,1, 11.9,1,1, 11.134, 10474.971, 417.886, 52839.977 24/05/14,08:51:15,07,09,1, 11.9,1,1, 11.134, 10476.771, 417.907, 52841.408 24/05/14,08:51:15,08,09,1, 11.9,1,1, 11.134, 10475.523, 418.067, 52838.317 24/05/14,08:51:15,09,09,1, 11.9,1,1, 11.134, 10475.819, 418.003, 52841.770 24/05/14,08:51:15,10,09,1, 11.9,1,1, 11.134, 10477.148, 417.972, 52840.552 24/05/14,08:51:15,11,09,1, 11.9,1,1, 11.134, 10475.387, 418.050, 52839.208 24/05/14,08:51:15,12,09,1, 11.9,1,1, 11.134, 10476.617, 417.838, 52842.305 24/05/14,08:51:15,13,09,1, 11.9,1,1, 11.134, 10476.378, 417.793, 52838.689 24/05/14,08:51:15,14,09,1, 11.9,1,1, 11.134, 10475.015, 417.939, 52839.958 24/05/14,08:51:15,15,09,1, 11.9,1,1, 11.134, 10476.787, 417.877, 52841.422 24/05/14,08:51:15,16,09,1, 11.9,1,1, 11.134, 10475.477, 418.030, 52838.195 24/05/14,08:51:15,17,09,1, 11.9,1,1, 11.134, 10475.799, 418.099, 52841.736 24/05/14,08:51:15,18,09,1, 11.9,1,1, 11.134, 10477.133, 417.959, 52840.551 24/05/14,08:51:15,19,09,1, 11.9,1,1, 11.134, 10475.362, 418.005, 52839.028 24/05/14,08:51:16,00,10,1, 11.9,1,1, 11.137, 10475.357, 418.005, 52839.028 24/05/14,08:51:16,01,10,1, 11.9,1,1, 11.137, 10475.535, 418.058, 52841.389 24/05/14,08:51:16,02,10,1, 11.9,1,1, 11.137, 10477.083, 417.931, 52840.816 24/05/14,08:51:16,03,10,1, 11.9,1,1, 11.137, 10475.442, 418.042, 52838.931 24/05/14,08:51:16,04,10,1, 11.9,1,1, 11.137, 10476.596, 417.882, 52842.225 24/05/14,08:51:16,05,10,1, 11.9,1,1, 11.137, 10476.678, 417.784, 52839.192 24/05/14,08:51:16,06,10,1, 11.9,1,1, 11.137, 10475.011, 417.815, 52839.646 24/05/14,08:51:16,07,10,1, 11.9,1,1, 11.137, 10476.742, 417.821, 52841.598 24/05/14,08:51:16,08,10,1, 11.9,1,1, 11.137, 10475.664, 418.003, 52838.193 24/05/14,08:51:16,09,10,1, 11.9,1,1, 11.137, 10475.522, 417.974, 52841.278 24/05/14,08:51:16,10,10,1, 11.9,1,1, 11.137, 10477.149, 418.019, 52840.863 24/05/14,08:51:16,11,10,1, 11.9,1,1, 11.137, 10475.443, 417.991, 52838.883 24/05/14,08:51:16,12,10,1, 11.9,1,1, 11.137, 10476.535, 417.849, 52842.331 24/05/14,08:51:16,13,10,1, 11.9,1,1, 11.137, 10476.683, 417.812, 52839.154 24/05/14,08:51:16,14,10,1, 11.9,1,1, 11.137, 10475.035, 417.872, 52839.560 24/05/14,08:51:16,15,10,1, 11.9,1,1, 11.137, 10476.790, 417.770, 52841.520 24/05/14,08:51:16,16,10,1, 11.9,1,1, 11.137, 10475.621, 417.873, 52838.126 24/05/14,08:51:16,17,10,1, 11.9,1,1, 11.137, 10475.466, 418.037, 52841.296 24/05/14,08:51:16,18,10,1, 11.9,1,1, 11.137, 10477.148, 417.935, 52840.896 24/05/14,08:51:16,19,10,1, 11.9,1,1, 11.137, 10475.456, 418.045, 52838.867 24/05/14,08:51:17,00,10,1, 11.9,1,1, 11.136, 10475.448, 418.045, 52838.867 24/05/14,08:51:17,01,10,1, 11.9,1,1, 11.136, 10475.239, 417.899, 52840.812 24/05/14,08:51:17,02,10,1, 11.9,1,1, 11.136, 10477.021, 417.857, 52841.016 24/05/14,08:51:17,03,10,1, 11.9,1,1, 11.136, 10475.467, 417.952, 52838.642 24/05/14,08:51:17,04,10,1, 11.9,1,1, 11.136, 10476.378, 417.900, 52842.449 24/05/14,08:51:17,05,10,1, 11.9,1,1, 11.136, 10476.853, 417.752, 52839.579 24/05/14,08:51:17,06,10,1, 11.9,1,1, 11.136, 10475.133, 417.818, 52839.324 24/05/14,08:51:17,07,10,1, 11.9,1,1, 11.136, 10476.733, 417.689, 52841.780 24/05/14,08:51:17,08,10,1, 11.9,1,1, 11.136, 10475.794, 417.776, 52838.136 24/05/14,08:51:17,09,10,1, 11.9,1,1, 11.136, 10475.207, 417.860, 52840.856 24/05/14,08:51:17,10,10,1, 11.9,1,1, 11.136, 10477.023, 417.873, 52841.116 24/05/14,08:51:17,11,10,1, 11.9,1,1, 11.136, 10475.488, 418.006, 52838.715 24/05/14,08:51:17,12,10,1, 11.9,1,1, 11.136, 10476.351, 417.876, 52842.241 24/05/14,08:51:17,13,10,1, 11.9,1,1, 11.136, 10476.943, 417.803, 52839.723 24/05/14,08:51:17,14,10,1, 11.9,1,1, 11.136, 10475.130, 417.808, 52839.353 24/05/14,08:51:17,15,10,1, 11.9,1,1, 11.136, 10476.739, 417.647, 52841.809 24/05/14,08:51:17,16,10,1, 11.9,1,1, 11.136, 10475.816, 417.782, 52838.125 24/05/14,08:51:17,17,10,1, 11.9,1,1, 11.136, 10475.194, 417.907, 52840.693 24/05/14,08:51:17,18,10,1, 11.9,1,1, 11.136, 10477.071, 417.830, 52841.021 24/05/14,08:51:17,19,10,1, 11.9,1,1, 11.136, 10475.457, 418.020, 52838.598 24/05/14,08:51:18,00,10,1, 11.9,1,1, 11.138, 10475.448, 418.020, 52838.598 24/05/14,08:51:18,01,10,1, 11.9,1,1, 11.138, 10475.060, 417.827, 52840.339 24/05/14,08:51:18,02,10,1, 11.9,1,1, 11.138, 10476.896, 417.744, 52841.209 24/05/14,08:51:18,03,10,1, 11.9,1,1, 11.138, 10475.488, 417.926, 52838.472 24/05/14,08:51:18,04,10,1, 11.9,1,1, 11.138, 10476.123, 417.869, 52842.023 24/05/14,08:51:18,05,10,1, 11.9,1,1, 11.138, 10477.147, 417.722, 52840.134 24/05/14,08:51:18,06,10,1, 11.9,1,1, 11.138, 10475.274, 417.817, 52839.198 24/05/14,08:51:18,07,10,1, 11.9,1,1, 11.138, 10476.645, 417.658, 52841.971 24/05/14,08:51:18,08,10,1, 11.9,1,1, 11.138, 10476.098, 417.663, 52838.331 24/05/14,08:51:18,09,10,1, 11.9,1,1, 11.138, 10475.056, 417.820, 52840.268 24/05/14,08:51:18,10,10,1, 11.9,1,1, 11.138, 10476.898, 417.766, 52841.221 24/05/14,08:51:18,11,10,1, 11.9,1,1, 11.138, 10475.521, 418.002, 52838.450 24/05/14,08:51:18,12,10,1, 11.9,1,1, 11.138, 10476.082, 417.858, 52842.038 24/05/14,08:51:18,13,10,1, 11.9,1,1, 11.138, 10477.118, 417.778, 52840.196 24/05/14,08:51:18,14,10,1, 11.9,1,1, 11.138, 10475.286, 417.803, 52839.161 24/05/14,08:51:18,15,10,1, 11.9,1,1, 11.138, 10476.702, 417.618, 52842.018 24/05/14,08:51:18,16,10,1, 11.9,1,1, 11.138, 10476.115, 417.690, 52838.375 24/05/14,08:51:18,17,10,1, 11.9,1,1, 11.138, 10475.031, 417.786, 52840.220 24/05/14,08:51:18,18,10,1, 11.9,1,1, 11.138, 10476.933, 417.759, 52841.264 24/05/14,08:51:18,19,10,1, 11.9,1,1, 11.138, 10475.446, 417.887, 52838.300 24/05/14,08:51:19,00,09,1, 11.9,1,1, 11.135, 10475.440, 417.887, 52838.300 24/05/14,08:51:19,01,09,1, 11.9,1,1, 11.135, 10475.023, 417.700, 52839.884 24/05/14,08:51:19,02,09,1, 11.9,1,1, 11.135, 10476.771, 417.705, 52841.282 24/05/14,08:51:19,03,09,1, 11.9,1,1, 11.135, 10475.537, 417.897, 52838.296 24/05/14,08:51:19,04,09,1, 11.9,1,1, 11.135, 10475.753, 417.833, 52841.655 24/05/14,08:51:19,05,09,1, 11.9,1,1, 11.135, 10477.172, 417.774, 52840.555 24/05/14,08:51:19,06,09,1, 11.9,1,1, 11.135, 10475.362, 417.776, 52839.053 24/05/14,08:51:19,07,09,1, 11.9,1,1, 11.135, 10476.625, 417.629, 52842.116 24/05/14,08:51:19,08,09,1, 11.9,1,1, 11.135, 10476.379, 417.630, 52838.627 24/05/14,08:51:19,09,09,1, 11.9,1,1, 11.135, 10474.999, 417.732, 52839.919 24/05/14,08:51:19,10,09,1, 11.9,1,1, 11.135, 10476.785, 417.673, 52841.332 24/05/14,08:51:19,11,09,1, 11.9,1,1, 11.135, 10475.512, 417.834, 52838.186 24/05/14,08:51:19,12,09,1, 11.9,1,1, 11.135, 10475.773, 417.859, 52841.660 24/05/14,08:51:19,13,09,1, 11.9,1,1, 11.135, 10477.226, 417.738, 52840.465 24/05/14,08:51:19,14,09,1, 11.9,1,1, 11.135, 10475.415, 417.834, 52838.999 24/05/14,08:51:19,15,09,1, 11.9,1,1, 11.135, 10476.632, 417.613, 52842.202 24/05/14,08:51:19,16,09,1, 11.9,1,1, 11.135, 10476.356, 417.567, 52838.725 24/05/14,08:51:19,17,09,1, 11.9,1,1, 11.135, 10474.979, 417.714, 52839.824 24/05/14,08:51:19,18,09,1, 11.9,1,1, 11.135, 10476.785, 417.600, 52841.426 24/05/14,08:51:19,19,09,1, 11.9,1,1, 11.135, 10475.480, 417.811, 52838.212 24/05/14,08:51:20,00,09,1, 11.9,1,1, 11.138, 10475.473, 417.811, 52838.212 24/05/14,08:51:20,01,09,1, 11.9,1,1, 11.138, 10474.846, 417.673, 52839.574 24/05/14,08:51:20,02,09,1, 11.9,1,1, 11.138, 10477.032, 417.567, 52842.043 24/05/14,08:51:20,03,09,1, 11.9,1,1, 11.138, 10475.509, 417.663, 52837.634 24/05/14,08:51:20,04,09,1, 11.9,1,1, 11.138, 10475.426, 417.846, 52841.578 24/05/14,08:51:20,05,09,1, 11.9,1,1, 11.138, 10477.355, 417.694, 52840.706 24/05/14,08:51:20,06,09,1, 11.9,1,1, 11.138, 10475.174, 417.774, 52838.445 24/05/14,08:51:20,07,09,1, 11.9,1,1, 11.138, 10476.679, 417.726, 52842.816 24/05/14,08:51:20,08,09,1, 11.9,1,1, 11.138, 10476.745, 417.448, 52838.757 24/05/14,08:51:20,09,09,1, 11.9,1,1, 11.138, 10474.773, 417.629, 52839.503 24/05/14,08:51:20,10,09,1, 11.9,1,1, 11.138, 10477.087, 417.663, 52842.077 24/05/14,08:51:20,11,09,1, 11.9,1,1, 11.138, 10475.483, 417.640, 52837.646 24/05/14,08:51:20,12,09,1, 11.9,1,1, 11.138, 10475.368, 417.789, 52841.671 24/05/14,08:51:20,13,09,1, 11.9,1,1, 11.138, 10477.338, 417.743, 52840.850 24/05/14,08:51:20,14,09,1, 11.9,1,1, 11.138, 10475.149, 417.749, 52838.449 24/05/14,08:51:20,15,09,1, 11.9,1,1, 11.138, 10476.673, 417.709, 52842.822 24/05/14,08:51:20,16,09,1, 11.9,1,1, 11.138, 10476.747, 417.515, 52838.823 24/05/14,08:51:20,17,09,1, 11.9,1,1, 11.138, 10474.748, 417.615, 52839.535 24/05/14,08:51:20,18,09,1, 11.9,1,1, 11.138, 10477.023, 417.566, 52841.984 24/05/14,08:51:20,19,09,1, 11.9,1,1, 11.138, 10475.514, 417.586, 52837.549 24/05/14,08:51:21,00,09,1, 11.9,1,1, 11.137, 10475.507, 417.586, 52837.549 24/05/14,08:51:21,01,09,1, 11.9,1,1, 11.137, 10474.814, 417.552, 52839.269 24/05/14,08:51:21,02,09,1, 11.9,1,1, 11.137, 10477.029, 417.528, 52842.182 24/05/14,08:51:21,03,09,1, 11.9,1,1, 11.137, 10475.635, 417.537, 52837.609 24/05/14,08:51:21,04,09,1, 11.9,1,1, 11.137, 10475.163, 417.738, 52841.212 24/05/14,08:51:21,05,09,1, 11.9,1,1, 11.137, 10477.321, 417.689, 52841.170 24/05/14,08:51:21,06,09,1, 11.9,1,1, 11.137, 10475.177, 417.725, 52838.251 24/05/14,08:51:21,07,09,1, 11.9,1,1, 11.137, 10476.499, 417.688, 52842.767 24/05/14,08:51:21,08,09,1, 11.9,1,1, 11.137, 10477.047, 417.468, 52839.232 24/05/14,08:51:21,09,09,1, 11.9,1,1, 11.137, 10474.848, 417.606, 52839.312 24/05/14,08:51:21,10,09,1, 11.9,1,1, 11.137, 10476.936, 417.498, 52842.204 24/05/14,08:51:21,11,09,1, 11.9,1,1, 11.137, 10475.646, 417.528, 52837.554 24/05/14,08:51:21,12,09,1, 11.9,1,1, 11.137, 10475.173, 417.764, 52841.137 24/05/14,08:51:21,13,09,1, 11.9,1,1, 11.137, 10477.313, 417.622, 52841.033 24/05/14,08:51:21,14,09,1, 11.9,1,1, 11.137, 10475.188, 417.689, 52838.151 24/05/14,08:51:21,15,09,1, 11.9,1,1, 11.137, 10476.508, 417.710, 52842.818 24/05/14,08:51:21,16,09,1, 11.9,1,1, 11.137, 10477.006, 417.475, 52839.325 24/05/14,08:51:21,17,09,1, 11.9,1,1, 11.137, 10474.814, 417.571, 52839.276 24/05/14,08:51:21,18,09,1, 11.9,1,1, 11.137, 10476.960, 417.537, 52842.251 24/05/14,08:51:21,19,09,1, 11.9,1,1, 11.137, 10475.633, 417.452, 52837.450 24/05/14,08:51:22,00,09,1, 12.0,1,1, 11.140, 10475.632, 417.452, 52837.450 24/05/14,08:51:22,01,09,1, 12.0,1,1, 11.140, 10475.385, 417.540, 52839.358 24/05/14,08:51:22,02,09,1, 12.0,1,1, 11.140, 10476.469, 417.324, 52841.526 24/05/14,08:51:22,03,09,1, 12.0,1,1, 11.140, 10475.977, 417.558, 52838.550 24/05/14,08:51:22,04,09,1, 12.0,1,1, 11.140, 10475.211, 417.598, 52840.376 24/05/14,08:51:22,05,09,1, 12.0,1,1, 11.140, 10476.746, 417.583, 52840.897 24/05/14,08:51:22,06,09,1, 12.0,1,1, 11.140, 10475.657, 417.755, 52838.818 24/05/14,08:51:22,07,09,1, 12.0,1,1, 11.140, 10476.166, 417.574, 52841.774 24/05/14,08:51:22,08,09,1, 12.0,1,1, 11.140, 10476.900, 417.532, 52840.003 24/05/14,08:51:22,09,09,1, 12.0,1,1, 11.140, 10475.373, 417.502, 52839.383 24/05/14,08:51:22,10,09,1, 12.0,1,1, 11.140, 10476.472, 417.320, 52841.520 24/05/14,08:51:22,11,09,1, 12.0,1,1, 11.140, 10475.960, 417.542, 52838.524 24/05/14,08:51:22,12,09,1, 12.0,1,1, 11.140, 10475.201, 417.568, 52840.329 24/05/14,08:51:22,13,09,1, 12.0,1,1, 11.140, 10476.731, 417.546, 52840.950 24/05/14,08:51:22,14,09,1, 12.0,1,1, 11.140, 10475.621, 417.742, 52838.819 24/05/14,08:51:22,15,09,1, 12.0,1,1, 11.140, 10476.191, 417.548, 52841.717 24/05/14,08:51:22,16,09,1, 12.0,1,1, 11.140, 10476.953, 417.551, 52840.011 24/05/14,08:51:22,17,09,1, 12.0,1,1, 11.140, 10475.395, 417.558, 52839.430 24/05/14,08:51:22,18,09,1, 12.0,1,1, 11.140, 10476.518, 417.311, 52841.492 24/05/14,08:51:22,19,09,1, 12.0,1,1, 11.140, 10475.937, 417.541, 52838.543 24/05/14,08:51:23,00,09,1, 11.9,1,1, 11.144, 10475.932, 417.541, 52838.543 24/05/14,08:51:23,01,09,1, 11.9,1,1, 11.144, 10475.754, 417.489, 52839.498 24/05/14,08:51:23,02,09,1, 11.9,1,1, 11.144, 10476.257, 417.231, 52840.941 24/05/14,08:51:23,03,09,1, 11.9,1,1, 11.144, 10476.133, 417.549, 52839.169 24/05/14,08:51:23,04,09,1, 11.9,1,1, 11.144, 10475.352, 417.423, 52839.855 24/05/14,08:51:23,05,09,1, 11.9,1,1, 11.144, 10476.369, 417.450, 52840.700 24/05/14,08:51:23,06,09,1, 11.9,1,1, 11.144, 10475.837, 417.750, 52839.236 24/05/14,08:51:23,07,09,1, 11.9,1,1, 11.144, 10476.011, 417.443, 52841.100 24/05/14,08:51:23,08,09,1, 11.9,1,1, 11.144, 10476.753, 417.548, 52840.369 24/05/14,08:51:23,09,09,1, 11.9,1,1, 11.144, 10475.763, 417.546, 52839.595 24/05/14,08:51:23,10,09,1, 11.9,1,1, 11.144, 10476.221, 417.210, 52840.973 24/05/14,08:51:23,11,09,1, 11.9,1,1, 11.144, 10476.119, 417.505, 52839.274 24/05/14,08:51:23,12,09,1, 11.9,1,1, 11.144, 10475.325, 417.508, 52839.992 24/05/14,08:51:23,13,09,1, 11.9,1,1, 11.144, 10476.355, 417.432, 52840.767 24/05/14,08:51:23,14,09,1, 11.9,1,1, 11.144, 10475.843, 417.734, 52839.327 24/05/14,08:51:23,15,09,1, 11.9,1,1, 11.144, 10475.965, 417.473, 52841.104 24/05/14,08:51:23,16,09,1, 11.9,1,1, 11.144, 10476.732, 417.535, 52840.321 24/05/14,08:51:23,17,09,1, 11.9,1,1, 11.144, 10475.768, 417.550, 52839.583 24/05/14,08:51:23,18,09,1, 11.9,1,1, 11.144, 10476.261, 417.218, 52841.042 24/05/14,08:51:23,19,09,1, 11.9,1,1, 11.144, 10476.109, 417.502, 52839.200 24/05/14,08:51:24,00,09,1, 12.0,1,1, 11.138, 10476.108, 417.502, 52839.200 24/05/14,08:51:24,01,09,1, 12.0,1,1, 11.138, 10475.833, 417.584, 52839.651 24/05/14,08:51:24,02,09,1, 12.0,1,1, 11.138, 10476.241, 417.182, 52841.045 24/05/14,08:51:24,03,09,1, 12.0,1,1, 11.138, 10476.211, 417.464, 52839.260 24/05/14,08:51:24,04,09,1, 12.0,1,1, 11.138, 10475.316, 417.380, 52839.837 24/05/14,08:51:24,05,09,1, 12.0,1,1, 11.138, 10476.238, 417.300, 52840.690 24/05/14,08:51:24,06,09,1, 12.0,1,1, 11.138, 10475.845, 417.747, 52839.225 24/05/14,08:51:24,07,09,1, 12.0,1,1, 11.138, 10475.923, 417.432, 52841.167 24/05/14,08:51:24,08,09,1, 12.0,1,1, 11.138, 10476.723, 417.505, 52840.444 24/05/14,08:51:24,09,09,1, 12.0,1,1, 11.138, 10475.812, 417.547, 52839.585 24/05/14,08:51:24,10,09,1, 12.0,1,1, 11.138, 10476.269, 417.192, 52841.192 24/05/14,08:51:24,11,09,1, 12.0,1,1, 11.138, 10476.158, 417.445, 52839.348 24/05/14,08:51:24,12,09,1, 12.0,1,1, 11.138, 10475.341, 417.384, 52839.832 24/05/14,08:51:24,13,09,1, 12.0,1,1, 11.138, 10476.262, 417.380, 52840.724 24/05/14,08:51:24,14,09,1, 12.0,1,1, 11.138, 10475.751, 417.677, 52839.127 24/05/14,08:51:24,15,09,1, 12.0,1,1, 11.138, 10475.901, 417.413, 52840.977 24/05/14,08:51:24,16,09,1, 12.0,1,1, 11.138, 10476.748, 417.536, 52840.422 24/05/14,08:51:24,17,09,1, 12.0,1,1, 11.138, 10475.801, 417.496, 52839.520 24/05/14,08:51:24,18,09,1, 12.0,1,1, 11.138, 10476.235, 417.188, 52841.106 24/05/14,08:51:24,19,09,1, 12.0,1,1, 11.138, 10476.189, 417.472, 52839.365 24/05/14,08:51:25,00,07,1, 11.9,1,1, 11.145, 10476.183, 417.472, 52839.365 24/05/14,08:51:25,01,07,1, 11.9,1,1, 11.145, 10475.833, 417.528, 52839.645 24/05/14,08:51:25,02,07,1, 11.9,1,1, 11.145, 10476.203, 417.173, 52841.062 24/05/14,08:51:25,03,07,1, 11.9,1,1, 11.145, 10476.316, 417.397, 52839.335 24/05/14,08:51:25,04,07,1, 11.9,1,1, 11.145, 10475.354, 417.302, 52839.746 24/05/14,08:51:25,05,07,1, 11.9,1,1, 11.145, 10476.201, 417.231, 52840.709 24/05/14,08:51:25,06,07,1, 11.9,1,1, 11.145, 10475.799, 417.552, 52839.008 24/05/14,08:51:25,07,07,1, 11.9,1,1, 11.145, 10475.712, 417.422, 52840.798 24/05/14,08:51:25,08,07,1, 11.9,1,1, 11.145, 10476.685, 417.450, 52840.575 24/05/14,08:51:25,09,07,1, 11.9,1,1, 11.145, 10475.825, 417.544, 52839.601 24/05/14,08:51:25,10,07,1, 11.9,1,1, 11.145, 10476.237, 417.136, 52841.134 24/05/14,08:51:25,11,07,1, 11.9,1,1, 11.145, 10476.265, 417.439, 52839.430 24/05/14,08:51:25,12,07,1, 11.9,1,1, 11.145, 10475.341, 417.319, 52839.654 24/05/14,08:51:25,13,07,1, 11.9,1,1, 11.145, 10476.202, 417.256, 52840.678 24/05/14,08:51:25,14,07,1, 11.9,1,1, 11.145, 10475.800, 417.684, 52839.160 24/05/14,08:51:25,15,07,1, 11.9,1,1, 11.145, 10475.699, 417.342, 52840.806 24/05/14,08:51:25,16,07,1, 11.9,1,1, 11.145, 10476.694, 417.482, 52840.595 24/05/14,08:51:25,17,07,1, 11.9,1,1, 11.145, 10475.802, 417.549, 52839.536 24/05/14,08:51:25,18,07,1, 11.9,1,1, 11.145, 10476.288, 417.159, 52841.178 24/05/14,08:51:25,19,07,1, 11.9,1,1, 11.145, 10476.303, 417.344, 52839.439 24/05/14,08:51:26,00,07,1, 11.9,1,1, 11.139, 10476.300, 417.344, 52839.439 24/05/14,08:51:26,01,07,1, 11.9,1,1, 11.139, 10475.818, 417.573, 52839.564 24/05/14,08:51:26,02,07,1, 11.9,1,1, 11.139, 10476.245, 417.138, 52841.252 24/05/14,08:51:26,03,07,1, 11.9,1,1, 11.139, 10476.376, 417.350, 52839.583 24/05/14,08:51:26,04,07,1, 11.9,1,1, 11.139, 10475.300, 417.327, 52839.675 24/05/14,08:51:26,05,07,1, 11.9,1,1, 11.139, 10476.121, 417.171, 52840.748 24/05/14,08:51:26,06,07,1, 11.9,1,1, 11.139, 10475.796, 417.589, 52839.068 24/05/14,08:51:26,07,07,1, 11.9,1,1, 11.139, 10475.623, 417.363, 52840.732 24/05/14,08:51:26,08,07,1, 11.9,1,1, 11.139, 10476.644, 417.397, 52840.720 24/05/14,08:51:26,09,07,1, 11.9,1,1, 11.139, 10475.793, 417.511, 52839.613 24/05/14,08:51:26,10,07,1, 11.9,1,1, 11.139, 10476.200, 417.130, 52841.227 24/05/14,08:51:26,11,07,1, 11.9,1,1, 11.139, 10476.360, 417.346, 52839.585 24/05/14,08:51:26,12,07,1, 11.9,1,1, 11.139, 10475.351, 417.306, 52839.677 24/05/14,08:51:26,13,07,1, 11.9,1,1, 11.139, 10476.138, 417.147, 52840.729 24/05/14,08:51:26,14,07,1, 11.9,1,1, 11.139, 10475.741, 417.585, 52839.189 24/05/14,08:51:26,15,07,1, 11.9,1,1, 11.139, 10475.625, 417.351, 52840.754 24/05/14,08:51:26,16,07,1, 11.9,1,1, 11.139, 10476.662, 417.403, 52840.608 24/05/14,08:51:26,17,07,1, 11.9,1,1, 11.139, 10475.853, 417.506, 52839.567 24/05/14,08:51:26,18,07,1, 11.9,1,1, 11.139, 10476.209, 417.135, 52841.268 24/05/14,08:51:26,19,07,1, 11.9,1,1, 11.139, 10476.353, 417.297, 52839.578 24/05/14,08:51:27,00,08,1, 11.9,1,1, 11.141, 10476.350, 417.297, 52839.578 24/05/14,08:51:27,01,08,1, 11.9,1,1, 11.141, 10475.832, 417.498, 52839.464 24/05/14,08:51:27,02,08,1, 11.9,1,1, 11.141, 10476.218, 417.095, 52841.134 24/05/14,08:51:27,03,08,1, 11.9,1,1, 11.141, 10476.443, 417.283, 52839.628 24/05/14,08:51:27,04,08,1, 11.9,1,1, 11.141, 10475.388, 417.226, 52839.637 24/05/14,08:51:27,05,08,1, 11.9,1,1, 11.141, 10476.150, 417.053, 52840.705 24/05/14,08:51:27,06,08,1, 11.9,1,1, 11.141, 10475.785, 417.475, 52838.974 24/05/14,08:51:27,07,08,1, 11.9,1,1, 11.141, 10475.544, 417.230, 52840.516 24/05/14,08:51:27,08,08,1, 11.9,1,1, 11.141, 10476.597, 417.289, 52840.566 24/05/14,08:51:27,09,08,1, 11.9,1,1, 11.141, 10475.875, 417.518, 52839.595 24/05/14,08:51:27,10,08,1, 11.9,1,1, 11.141, 10475.972, 417.123, 52841.401 24/05/14,08:51:27,11,08,1, 11.9,1,1, 11.141, 10476.484, 417.235, 52839.289 24/05/14,08:51:27,12,08,1, 11.9,1,1, 11.141, 10475.404, 417.195, 52839.479 24/05/14,08:51:27,13,08,1, 11.9,1,1, 11.141, 10476.109, 417.118, 52841.269 24/05/14,08:51:27,14,08,1, 11.9,1,1, 11.141, 10475.743, 417.398, 52838.576 24/05/14,08:51:27,15,08,1, 11.9,1,1, 11.141, 10475.575, 417.290, 52840.617 24/05/14,08:51:27,16,08,1, 11.9,1,1, 11.141, 10476.745, 417.416, 52841.343 24/05/14,08:51:27,17,08,1, 11.9,1,1, 11.141, 10475.742, 417.395, 52838.965 24/05/14,08:51:27,18,08,1, 11.9,1,1, 11.141, 10476.058, 417.142, 52841.381 24/05/14,08:51:27,19,08,1, 11.9,1,1, 11.141, 10476.764, 417.306, 52839.913 24/05/14,08:51:28,00,07,1, 11.9,1,1, 11.139, 10476.758, 417.306, 52839.913 24/05/14,08:51:28,01,07,1, 11.9,1,1, 11.139, 10475.765, 417.435, 52839.011 24/05/14,08:51:28,02,07,1, 11.9,1,1, 11.139, 10476.013, 417.093, 52841.462 24/05/14,08:51:28,03,07,1, 11.9,1,1, 11.139, 10476.737, 417.283, 52839.993 24/05/14,08:51:28,04,07,1, 11.9,1,1, 11.139, 10475.171, 417.123, 52839.057 24/05/14,08:51:28,05,07,1, 11.9,1,1, 11.139, 10476.145, 417.042, 52841.220 24/05/14,08:51:28,06,07,1, 11.9,1,1, 11.139, 10475.931, 417.342, 52838.814 24/05/14,08:51:28,07,07,1, 11.9,1,1, 11.139, 10475.191, 417.224, 52840.252 24/05/14,08:51:28,08,07,1, 11.9,1,1, 11.139, 10476.783, 417.344, 52841.133 24/05/14,08:51:28,09,07,1, 11.9,1,1, 11.139, 10475.773, 417.379, 52838.969 24/05/14,08:51:28,10,07,1, 11.9,1,1, 11.139, 10476.022, 417.135, 52841.427 24/05/14,08:51:28,11,07,1, 11.9,1,1, 11.139, 10476.799, 417.248, 52839.894 24/05/14,08:51:28,12,07,1, 11.9,1,1, 11.139, 10475.183, 417.100, 52839.042 24/05/14,08:51:28,13,07,1, 11.9,1,1, 11.139, 10476.181, 417.117, 52841.194 24/05/14,08:51:28,14,07,1, 11.9,1,1, 11.139, 10475.919, 417.350, 52838.846 24/05/14,08:51:28,15,07,1, 11.9,1,1, 11.139, 10475.156, 417.196, 52840.201 24/05/14,08:51:28,16,07,1, 11.9,1,1, 11.139, 10476.761, 417.379, 52841.134 24/05/14,08:51:28,17,07,1, 11.9,1,1, 11.139, 10475.756, 417.396, 52838.999 24/05/14,08:51:28,18,07,1, 11.9,1,1, 11.139, 10475.993, 417.110, 52841.393 24/05/14,08:51:28,19,07,1, 11.9,1,1, 11.139, 10476.750, 417.313, 52839.989 24/05/14,08:51:29,00,07,1, 11.9,1,1, 11.139, 10476.742, 417.313, 52839.989 24/05/14,08:51:29,01,07,1, 11.9,1,1, 11.139, 10475.791, 417.355, 52838.907 24/05/14,08:51:29,02,07,1, 11.9,1,1, 11.139, 10476.012, 417.114, 52841.388 24/05/14,08:51:29,03,07,1, 11.9,1,1, 11.139, 10476.814, 417.208, 52840.112 24/05/14,08:51:29,04,07,1, 11.9,1,1, 11.139, 10475.214, 417.035, 52839.051 24/05/14,08:51:29,05,07,1, 11.9,1,1, 11.139, 10476.164, 417.019, 52841.184 24/05/14,08:51:29,06,07,1, 11.9,1,1, 11.139, 10475.970, 417.246, 52838.812 24/05/14,08:51:29,07,07,1, 11.9,1,1, 11.139, 10475.119, 417.150, 52840.195 24/05/14,08:51:29,08,07,1, 11.9,1,1, 11.139, 10476.707, 417.283, 52841.287 24/05/14,08:51:29,09,07,1, 11.9,1,1, 11.139, 10475.769, 417.344, 52839.005 24/05/14,08:51:29,10,07,1, 11.9,1,1, 11.139, 10475.949, 417.100, 52841.362 24/05/14,08:51:29,11,07,1, 11.9,1,1, 11.139, 10476.815, 417.207, 52840.088 24/05/14,08:51:29,12,07,1, 11.9,1,1, 11.139, 10475.181, 417.069, 52838.985 24/05/14,08:51:29,13,07,1, 11.9,1,1, 11.139, 10476.142, 417.006, 52841.247 24/05/14,08:51:29,14,07,1, 11.9,1,1, 11.139, 10476.000, 417.247, 52838.726 24/05/14,08:51:29,15,07,1, 11.9,1,1, 11.139, 10475.127, 417.121, 52840.034 24/05/14,08:51:29,16,07,1, 11.9,1,1, 11.139, 10476.710, 417.313, 52841.148 24/05/14,08:51:29,17,07,1, 11.9,1,1, 11.139, 10475.778, 417.349, 52838.992 24/05/14,08:51:29,18,07,1, 11.9,1,1, 11.139, 10475.954, 417.117, 52841.446 24/05/14,08:51:29,19,07,1, 11.9,1,1, 11.139, 10476.853, 417.195, 52840.086 24/05/14,08:51:30,00,07,1, 11.9,1,1, 11.144, 10476.850, 417.195, 52840.086 24/05/14,08:51:30,01,07,1, 11.9,1,1, 11.144, 10475.754, 417.356, 52839.002 24/05/14,08:51:30,02,07,1, 11.9,1,1, 11.144, 10475.900, 417.067, 52841.443 24/05/14,08:51:30,03,07,1, 11.9,1,1, 11.144, 10476.825, 417.152, 52840.201 24/05/14,08:51:30,04,07,1, 11.9,1,1, 11.144, 10475.262, 417.063, 52838.930 24/05/14,08:51:30,05,07,1, 11.9,1,1, 11.144, 10476.150, 416.959, 52841.170 24/05/14,08:51:30,06,07,1, 11.9,1,1, 11.144, 10476.020, 417.226, 52838.886 24/05/14,08:51:30,07,07,1, 11.9,1,1, 11.144, 10475.021, 417.104, 52839.986 24/05/14,08:51:30,08,07,1, 11.9,1,1, 11.144, 10476.643, 417.283, 52841.213 24/05/14,08:51:30,09,07,1, 11.9,1,1, 11.144, 10475.740, 417.301, 52839.004 24/05/14,08:51:30,10,07,1, 11.9,1,1, 11.144, 10475.866, 417.079, 52841.443 24/05/14,08:51:30,11,07,1, 11.9,1,1, 11.144, 10476.885, 417.204, 52840.257 24/05/14,08:51:30,12,07,1, 11.9,1,1, 11.144, 10475.265, 417.016, 52838.888 24/05/14,08:51:30,13,07,1, 11.9,1,1, 11.144, 10476.165, 416.998, 52841.193 24/05/14,08:51:30,14,07,1, 11.9,1,1, 11.144, 10476.025, 417.209, 52838.730 24/05/14,08:51:30,15,07,1, 11.9,1,1, 11.144, 10475.061, 417.084, 52839.895 24/05/14,08:51:30,16,07,1, 11.9,1,1, 11.144, 10476.601, 417.226, 52841.204 24/05/14,08:51:30,17,07,1, 11.9,1,1, 11.144, 10475.781, 417.310, 52838.901 24/05/14,08:51:30,18,07,1, 11.9,1,1, 11.144, 10475.857, 417.021, 52841.275 24/05/14,08:51:30,19,07,1, 11.9,1,1, 11.144, 10476.904, 417.196, 52840.346 24/05/14,08:51:31,00,08,1, 11.9,1,1, 11.143, 10476.900, 417.196, 52840.346 24/05/14,08:51:31,01,08,1, 11.9,1,1, 11.143, 10475.786, 417.336, 52838.901 24/05/14,08:51:31,02,08,1, 11.9,1,1, 11.143, 10475.873, 417.005, 52841.342 24/05/14,08:51:31,03,08,1, 11.9,1,1, 11.143, 10476.922, 417.157, 52840.417 24/05/14,08:51:31,04,08,1, 11.9,1,1, 11.143, 10475.380, 417.033, 52839.035 24/05/14,08:51:31,05,08,1, 11.9,1,1, 11.143, 10476.184, 416.912, 52841.337 24/05/14,08:51:31,06,08,1, 11.9,1,1, 11.143, 10476.090, 417.145, 52838.935 24/05/14,08:51:31,07,08,1, 11.9,1,1, 11.143, 10475.018, 417.054, 52839.764 24/05/14,08:51:31,08,08,1, 11.9,1,1, 11.143, 10476.555, 417.168, 52841.179 24/05/14,08:51:31,09,08,1, 11.9,1,1, 11.143, 10475.806, 417.302, 52838.894 24/05/14,08:51:31,10,08,1, 11.9,1,1, 11.143, 10475.821, 416.996, 52841.233 24/05/14,08:51:31,11,08,1, 11.9,1,1, 11.143, 10476.942, 417.180, 52840.424 24/05/14,08:51:31,12,08,1, 11.9,1,1, 11.143, 10475.324, 416.984, 52838.992 24/05/14,08:51:31,13,08,1, 11.9,1,1, 11.143, 10476.147, 416.921, 52841.345 24/05/14,08:51:31,14,08,1, 11.9,1,1, 11.143, 10476.104, 417.150, 52838.981 24/05/14,08:51:31,15,08,1, 11.9,1,1, 11.143, 10474.986, 416.995, 52839.722 24/05/14,08:51:31,16,08,1, 11.9,1,1, 11.143, 10476.571, 417.154, 52841.255 24/05/14,08:51:31,17,08,1, 11.9,1,1, 11.143, 10475.828, 417.264, 52838.995 24/05/14,08:51:31,18,08,1, 11.9,1,1, 11.143, 10475.775, 417.036, 52841.243 24/05/14,08:51:31,19,08,1, 11.9,1,1, 11.143, 10476.934, 417.167, 52840.514 24/05/14,08:51:32,00,08,1, 11.9,1,1, 11.143, 10476.934, 417.167, 52840.514 24/05/14,08:51:32,01,08,1, 11.9,1,1, 11.143, 10475.745, 417.283, 52838.876 24/05/14,08:51:32,02,08,1, 11.9,1,1, 11.143, 10475.718, 417.007, 52841.196 24/05/14,08:51:32,03,08,1, 11.9,1,1, 11.143, 10476.925, 417.133, 52840.531 24/05/14,08:51:32,04,08,1, 11.9,1,1, 11.143, 10475.419, 417.033, 52838.924 24/05/14,08:51:32,05,08,1, 11.9,1,1, 11.143, 10476.142, 416.824, 52841.272 24/05/14,08:51:32,06,08,1, 11.9,1,1, 11.143, 10476.234, 417.084, 52838.959 24/05/14,08:51:32,07,08,1, 11.9,1,1, 11.143, 10474.982, 416.968, 52839.639 24/05/14,08:51:32,08,08,1, 11.9,1,1, 11.143, 10476.494, 417.132, 52841.301 24/05/14,08:51:32,09,08,1, 11.9,1,1, 11.143, 10475.786, 417.245, 52838.899 24/05/14,08:51:32,10,08,1, 11.9,1,1, 11.143, 10475.744, 417.004, 52841.186 24/05/14,08:51:32,11,08,1, 11.9,1,1, 11.143, 10476.933, 417.133, 52840.629 24/05/14,08:51:32,12,08,1, 11.9,1,1, 11.143, 10475.427, 417.000, 52839.044 24/05/14,08:51:32,13,08,1, 11.9,1,1, 11.143, 10476.153, 416.790, 52841.328 24/05/14,08:51:32,14,08,1, 11.9,1,1, 11.143, 10476.041, 417.053, 52838.644 24/05/14,08:51:32,15,08,1, 11.9,1,1, 11.143, 10475.255, 417.001, 52839.989 24/05/14,08:51:32,16,08,1, 11.9,1,1, 11.143, 10476.283, 417.046, 52840.556 24/05/14,08:51:32,17,08,1, 11.9,1,1, 11.143, 10475.793, 417.345, 52839.366 24/05/14,08:51:32,18,08,1, 11.9,1,1, 11.143, 10475.955, 416.963, 52841.196 24/05/14,08:51:32,19,08,1, 11.9,1,1, 11.143, 10476.664, 417.128, 52840.291 24/05/14,08:51:33,00,08,1, 11.9,1,1, 11.142, 10476.658, 417.128, 52840.291 24/05/14,08:51:33,01,08,1, 11.9,1,1, 11.142, 10475.770, 417.306, 52839.245 24/05/14,08:51:33,02,08,1, 11.9,1,1, 11.142, 10475.868, 416.960, 52841.004 24/05/14,08:51:33,03,08,1, 11.9,1,1, 11.142, 10476.679, 417.086, 52840.325 24/05/14,08:51:33,04,08,1, 11.9,1,1, 11.142, 10475.675, 417.142, 52839.564 24/05/14,08:51:33,05,08,1, 11.9,1,1, 11.142, 10476.172, 416.716, 52840.951 24/05/14,08:51:33,06,08,1, 11.9,1,1, 11.142, 10476.059, 417.034, 52839.106 24/05/14,08:51:33,07,08,1, 11.9,1,1, 11.142, 10475.281, 416.985, 52839.923 24/05/14,08:51:33,08,08,1, 11.9,1,1, 11.142, 10476.258, 416.917, 52840.636 24/05/14,08:51:33,09,08,1, 11.9,1,1, 11.142, 10475.715, 417.260, 52839.183 24/05/14,08:51:33,10,08,1, 11.9,1,1, 11.142, 10475.856, 417.008, 52841.026 24/05/14,08:51:33,11,08,1, 11.9,1,1, 11.142, 10476.729, 417.059, 52840.394 24/05/14,08:51:33,12,08,1, 11.9,1,1, 11.142, 10475.654, 417.057, 52839.569 24/05/14,08:51:33,13,08,1, 11.9,1,1, 11.142, 10476.180, 416.688, 52840.958 24/05/14,08:51:33,14,08,1, 11.9,1,1, 11.142, 10476.046, 417.046, 52839.144 24/05/14,08:51:33,15,08,1, 11.9,1,1, 11.142, 10475.279, 416.957, 52839.823 24/05/14,08:51:33,16,08,1, 11.9,1,1, 11.142, 10476.250, 416.952, 52840.532 24/05/14,08:51:33,17,08,1, 11.9,1,1, 11.142, 10475.728, 417.276, 52839.111 24/05/14,08:51:33,18,08,1, 11.9,1,1, 11.142, 10475.868, 416.990, 52840.997 24/05/14,08:51:33,19,08,1, 11.9,1,1, 11.142, 10476.690, 417.079, 52840.277 24/05/14,08:51:34,00,09,1, 11.9,1,1, 11.147, 10476.683, 417.079, 52840.277 24/05/14,08:51:34,01,09,1, 11.9,1,1, 11.147, 10475.705, 417.235, 52838.982 24/05/14,08:51:34,02,09,1, 11.9,1,1, 11.147, 10475.785, 416.964, 52840.898 24/05/14,08:51:34,03,09,1, 11.9,1,1, 11.147, 10476.653, 417.077, 52840.433 24/05/14,08:51:34,04,09,1, 11.9,1,1, 11.147, 10475.786, 417.066, 52839.525 24/05/14,08:51:34,05,09,1, 11.9,1,1, 11.147, 10476.229, 416.659, 52841.042 24/05/14,08:51:34,06,09,1, 11.9,1,1, 11.147, 10476.182, 416.946, 52839.222 24/05/14,08:51:34,07,09,1, 11.9,1,1, 11.147, 10475.287, 416.906, 52839.709 24/05/14,08:51:34,08,09,1, 11.9,1,1, 11.147, 10476.193, 416.843, 52840.559 24/05/14,08:51:34,09,09,1, 11.9,1,1, 11.147, 10475.747, 417.229, 52839.098 24/05/14,08:51:34,10,09,1, 11.9,1,1, 11.147, 10475.725, 417.007, 52840.900 24/05/14,08:51:34,11,09,1, 11.9,1,1, 11.147, 10476.701, 417.008, 52840.413 24/05/14,08:51:34,12,09,1, 11.9,1,1, 11.147, 10475.742, 417.124, 52839.602 24/05/14,08:51:34,13,09,1, 11.9,1,1, 11.147, 10476.214, 416.777, 52841.077 24/05/14,08:51:34,14,09,1, 11.9,1,1, 11.147, 10476.173, 416.969, 52839.257 24/05/14,08:51:34,15,09,1, 11.9,1,1, 11.147, 10475.277, 416.904, 52839.690 24/05/14,08:51:34,16,09,1, 11.9,1,1, 11.147, 10476.181, 416.843, 52840.506 24/05/14,08:51:34,17,09,1, 11.9,1,1, 11.147, 10475.758, 417.197, 52839.046 24/05/14,08:51:34,18,09,1, 11.9,1,1, 11.147, 10475.706, 416.980, 52840.930 24/05/14,08:51:34,19,09,1, 11.9,1,1, 11.147, 10476.686, 417.048, 52840.401 24/05/14,08:51:35,00,08,1, 11.9,1,1, 11.146, 10476.683, 417.048, 52840.401 24/05/14,08:51:35,01,08,1, 11.9,1,1, 11.146, 10475.462, 417.031, 52838.027 24/05/14,08:51:35,02,08,1, 11.9,1,1, 11.146, 10475.534, 417.059, 52841.357 24/05/14,08:51:35,03,08,1, 11.9,1,1, 11.146, 10477.052, 416.953, 52840.557 24/05/14,08:51:35,04,08,1, 11.9,1,1, 11.146, 10475.311, 417.008, 52838.717 24/05/14,08:51:35,05,08,1, 11.9,1,1, 11.146, 10476.528, 416.843, 52842.148 24/05/14,08:51:35,06,08,1, 11.9,1,1, 11.146, 10476.427, 416.906, 52838.788 24/05/14,08:51:35,07,08,1, 11.9,1,1, 11.146, 10474.913, 416.905, 52839.535 24/05/14,08:51:35,08,08,1, 11.9,1,1, 11.146, 10476.625, 416.831, 52841.322 24/05/14,08:51:35,09,08,1, 11.9,1,1, 11.146, 10475.456, 417.034, 52838.062 24/05/14,08:51:35,10,08,1, 11.9,1,1, 11.146, 10475.547, 417.059, 52841.348 24/05/14,08:51:35,11,08,1, 11.9,1,1, 11.146, 10477.037, 416.936, 52840.529 24/05/14,08:51:35,12,08,1, 11.9,1,1, 11.146, 10475.347, 416.996, 52838.687 24/05/14,08:51:35,13,08,1, 11.9,1,1, 11.146, 10476.494, 416.849, 52841.987 24/05/14,08:51:35,14,08,1, 11.9,1,1, 11.146, 10476.471, 416.836, 52838.837 24/05/14,08:51:35,15,08,1, 11.9,1,1, 11.146, 10474.903, 416.915, 52839.572 24/05/14,08:51:35,16,08,1, 11.9,1,1, 11.146, 10476.632, 416.816, 52841.284 24/05/14,08:51:35,17,08,1, 11.9,1,1, 11.146, 10475.476, 416.980, 52838.028 24/05/14,08:51:35,18,08,1, 11.9,1,1, 11.146, 10475.465, 417.078, 52841.388 24/05/14,08:51:35,19,08,1, 11.9,1,1, 11.146, 10477.017, 416.996, 52840.582 24/05/14,08:51:36,00,09,1, 11.9,1,1, 11.143, 10477.009, 416.996, 52840.582 24/05/14,08:51:36,01,09,1, 11.9,1,1, 11.143, 10475.547, 416.869, 52837.970 24/05/14,08:51:36,02,09,1, 11.9,1,1, 11.143, 10475.331, 417.012, 52841.006 24/05/14,08:51:36,03,09,1, 11.9,1,1, 11.143, 10476.993, 416.931, 52840.701 24/05/14,08:51:36,04,09,1, 11.9,1,1, 11.143, 10475.355, 417.026, 52838.632 24/05/14,08:51:36,05,09,1, 11.9,1,1, 11.143, 10476.436, 416.855, 52842.075 24/05/14,08:51:36,06,09,1, 11.9,1,1, 11.143, 10476.671, 416.812, 52839.110 24/05/14,08:51:36,07,09,1, 11.9,1,1, 11.143, 10474.962, 416.812, 52839.431 24/05/14,08:51:36,08,09,1, 11.9,1,1, 11.143, 10476.601, 416.718, 52841.377 24/05/14,08:51:36,09,09,1, 11.9,1,1, 11.143, 10475.567, 416.936, 52837.937 24/05/14,08:51:36,10,09,1, 11.9,1,1, 11.143, 10475.284, 416.994, 52840.861 24/05/14,08:51:36,11,09,1, 11.9,1,1, 11.143, 10477.022, 416.932, 52840.650 24/05/14,08:51:36,12,09,1, 11.9,1,1, 11.143, 10475.366, 417.065, 52838.652 24/05/14,08:51:36,13,09,1, 11.9,1,1, 11.143, 10476.369, 416.862, 52842.080 24/05/14,08:51:36,14,09,1, 11.9,1,1, 11.143, 10476.686, 416.767, 52839.233 24/05/14,08:51:36,15,09,1, 11.9,1,1, 11.143, 10474.977, 416.872, 52839.354 24/05/14,08:51:36,16,09,1, 11.9,1,1, 11.143, 10476.622, 416.745, 52841.473 24/05/14,08:51:36,17,09,1, 11.9,1,1, 11.143, 10475.607, 416.898, 52837.958 24/05/14,08:51:36,18,09,1, 11.9,1,1, 11.143, 10475.270, 417.005, 52840.935 24/05/14,08:51:36,19,09,1, 11.9,1,1, 11.143, 10476.990, 416.917, 52840.760 24/05/14,08:51:37,00,09,1, 11.9,1,1, 11.147, 10476.984, 416.917, 52840.760 24/05/14,08:51:37,01,09,1, 11.9,1,1, 11.147, 10475.740, 416.826, 52838.015 24/05/14,08:51:37,02,09,1, 11.9,1,1, 11.147, 10475.137, 416.906, 52840.575 24/05/14,08:51:37,03,09,1, 11.9,1,1, 11.147, 10476.953, 416.890, 52840.972 24/05/14,08:51:37,04,09,1, 11.9,1,1, 11.147, 10475.388, 416.988, 52838.507 24/05/14,08:51:37,05,09,1, 11.9,1,1, 11.147, 10476.248, 416.929, 52842.059 24/05/14,08:51:37,06,09,1, 11.9,1,1, 11.147, 10476.851, 416.764, 52839.522 24/05/14,08:51:37,07,09,1, 11.9,1,1, 11.147, 10475.096, 416.833, 52839.139 24/05/14,08:51:37,08,09,1, 11.9,1,1, 11.147, 10476.658, 416.729, 52841.654 24/05/14,08:51:37,09,09,1, 11.9,1,1, 11.147, 10475.756, 416.808, 52838.022 24/05/14,08:51:37,10,09,1, 11.9,1,1, 11.147, 10475.139, 416.964, 52840.428 24/05/14,08:51:37,11,09,1, 11.9,1,1, 11.147, 10476.908, 416.871, 52840.886 24/05/14,08:51:37,12,09,1, 11.9,1,1, 11.147, 10475.405, 417.026, 52838.423 24/05/14,08:51:37,13,09,1, 11.9,1,1, 11.147, 10476.199, 416.903, 52842.073 24/05/14,08:51:37,14,09,1, 11.9,1,1, 11.147, 10476.953, 416.813, 52839.629 24/05/14,08:51:37,15,09,1, 11.9,1,1, 11.147, 10475.114, 416.791, 52839.165 24/05/14,08:51:37,16,09,1, 11.9,1,1, 11.147, 10476.630, 416.665, 52841.625 24/05/14,08:51:37,17,09,1, 11.9,1,1, 11.147, 10475.811, 416.837, 52838.040 24/05/14,08:51:37,18,09,1, 11.9,1,1, 11.147, 10475.014, 416.886, 52840.421 24/05/14,08:51:37,19,09,1, 11.9,1,1, 11.147, 10476.927, 416.887, 52840.932 24/05/14,08:51:38,00,09,1, 11.9,1,1, 11.147, 10476.925, 416.887, 52840.932 24/05/14,08:51:38,01,09,1, 11.9,1,1, 11.147, 10476.059, 416.774, 52838.249 24/05/14,08:51:38,02,09,1, 11.9,1,1, 11.147, 10475.029, 416.845, 52840.070 24/05/14,08:51:38,03,09,1, 11.9,1,1, 11.147, 10476.794, 416.781, 52841.072 24/05/14,08:51:38,04,09,1, 11.9,1,1, 11.147, 10475.439, 417.055, 52838.290 24/05/14,08:51:38,05,09,1, 11.9,1,1, 11.147, 10476.005, 416.885, 52841.751 24/05/14,08:51:38,06,09,1, 11.9,1,1, 11.147, 10477.120, 416.844, 52839.980 24/05/14,08:51:38,07,09,1, 11.9,1,1, 11.147, 10475.251, 416.882, 52839.044 24/05/14,08:51:38,08,09,1, 11.9,1,1, 11.147, 10476.645, 416.674, 52841.877 24/05/14,08:51:38,09,09,1, 11.9,1,1, 11.147, 10476.057, 416.694, 52838.221 24/05/14,08:51:38,10,09,1, 11.9,1,1, 11.147, 10475.040, 416.888, 52840.010 24/05/14,08:51:38,11,09,1, 11.9,1,1, 11.147, 10476.818, 416.738, 52841.048 24/05/14,08:51:38,12,09,1, 11.9,1,1, 11.147, 10475.447, 416.995, 52838.115 24/05/14,08:51:38,13,09,1, 11.9,1,1, 11.147, 10476.032, 416.948, 52841.751 24/05/14,08:51:38,14,09,1, 11.9,1,1, 11.147, 10477.070, 416.776, 52839.971 24/05/14,08:51:38,15,09,1, 11.9,1,1, 11.147, 10475.255, 416.829, 52838.911 24/05/14,08:51:38,16,09,1, 11.9,1,1, 11.147, 10476.647, 416.728, 52841.786 24/05/14,08:51:38,17,09,1, 11.9,1,1, 11.147, 10476.143, 416.716, 52838.271 24/05/14,08:51:38,18,09,1, 11.9,1,1, 11.147, 10474.981, 416.848, 52839.976 24/05/14,08:51:38,19,09,1, 11.9,1,1, 11.147, 10476.829, 416.820, 52841.175 24/05/14,08:51:39,00,08,1, 11.9,1,1, 11.143, 10476.825, 416.820, 52841.175 24/05/14,08:51:39,01,08,1, 11.9,1,1, 11.143, 10476.340, 416.628, 52838.483 24/05/14,08:51:39,02,08,1, 11.9,1,1, 11.143, 10474.971, 416.780, 52839.716 24/05/14,08:51:39,03,08,1, 11.9,1,1, 11.143, 10476.730, 416.702, 52841.131 24/05/14,08:51:39,04,08,1, 11.9,1,1, 11.143, 10475.513, 416.857, 52837.991 24/05/14,08:51:39,05,08,1, 11.9,1,1, 11.143, 10475.698, 416.901, 52841.404 24/05/14,08:51:39,06,08,1, 11.9,1,1, 11.143, 10477.151, 416.848, 52840.333 24/05/14,08:51:39,07,08,1, 11.9,1,1, 11.143, 10475.341, 416.854, 52838.797 24/05/14,08:51:39,08,08,1, 11.9,1,1, 11.143, 10476.616, 416.653, 52841.945 24/05/14,08:51:39,09,08,1, 11.9,1,1, 11.143, 10476.419, 416.683, 52838.563 24/05/14,08:51:39,10,08,1, 11.9,1,1, 11.143, 10474.969, 416.715, 52839.620 24/05/14,08:51:39,11,08,1, 11.9,1,1, 11.143, 10476.750, 416.676, 52841.180 24/05/14,08:51:39,12,08,1, 11.9,1,1, 11.143, 10475.471, 416.877, 52837.888 24/05/14,08:51:39,13,08,1, 11.9,1,1, 11.143, 10475.699, 416.912, 52841.303 24/05/14,08:51:39,14,08,1, 11.9,1,1, 11.143, 10477.161, 416.815, 52840.434 24/05/14,08:51:39,15,08,1, 11.9,1,1, 11.143, 10475.338, 416.887, 52838.845 24/05/14,08:51:39,16,08,1, 11.9,1,1, 11.143, 10476.590, 416.694, 52841.956 24/05/14,08:51:39,17,08,1, 11.9,1,1, 11.143, 10476.422, 416.652, 52838.566 24/05/14,08:51:39,18,08,1, 11.9,1,1, 11.143, 10474.975, 416.772, 52839.560 24/05/14,08:51:39,19,08,1, 11.9,1,1, 11.143, 10476.740, 416.662, 52841.162 24/05/14,08:51:40,00,08,1, 12.0,1,1, 11.148, 10476.733, 416.662, 52841.162 24/05/14,08:51:40,01,08,1, 12.0,1,1, 11.148, 10476.667, 416.626, 52838.838 24/05/14,08:51:40,02,08,1, 12.0,1,1, 11.148, 10475.036, 416.677, 52839.379 24/05/14,08:51:40,03,08,1, 12.0,1,1, 11.148, 10476.687, 416.572, 52841.341 24/05/14,08:51:40,04,08,1, 12.0,1,1, 11.148, 10475.619, 416.723, 52837.904 24/05/14,08:51:40,05,08,1, 12.0,1,1, 11.148, 10475.433, 416.852, 52840.911 24/05/14,08:51:40,06,08,1, 12.0,1,1, 11.148, 10477.073, 416.730, 52840.551 24/05/14,08:51:40,07,08,1, 12.0,1,1, 11.148, 10475.447, 416.872, 52838.564 24/05/14,08:51:40,08,08,1, 12.0,1,1, 11.148, 10476.533, 416.684, 52842.036 24/05/14,08:51:40,09,08,1, 12.0,1,1, 11.148, 10476.751, 416.619, 52838.986 24/05/14,08:51:40,10,08,1, 12.0,1,1, 11.148, 10475.071, 416.715, 52839.363 24/05/14,08:51:40,11,08,1, 12.0,1,1, 11.148, 10476.745, 416.605, 52841.394 24/05/14,08:51:40,12,08,1, 12.0,1,1, 11.148, 10475.681, 416.735, 52837.900 24/05/14,08:51:40,13,08,1, 12.0,1,1, 11.148, 10475.389, 416.842, 52841.006 24/05/14,08:51:40,14,08,1, 12.0,1,1, 11.148, 10477.155, 416.793, 52840.744 24/05/14,08:51:40,15,08,1, 12.0,1,1, 11.148, 10475.397, 416.869, 52838.691 24/05/14,08:51:40,16,08,1, 12.0,1,1, 11.148, 10476.497, 416.661, 52842.008 24/05/14,08:51:40,17,08,1, 12.0,1,1, 11.148, 10476.752, 416.638, 52838.995 24/05/14,08:51:40,18,08,1, 12.0,1,1, 11.148, 10475.071, 416.641, 52839.334 24/05/14,08:51:40,19,08,1, 12.0,1,1, 11.148, 10476.722, 416.573, 52841.299 24/05/14,08:51:41,00,08,1, 11.8,1,1, 11.152, 10476.717, 416.573, 52841.299 24/05/14,08:51:41,01,08,1, 11.8,1,1, 11.152, 10476.983, 416.670, 52839.444 24/05/14,08:51:41,02,08,1, 11.8,1,1, 11.152, 10475.187, 416.650, 52839.169 24/05/14,08:51:41,03,08,1, 11.8,1,1, 11.152, 10476.722, 416.511, 52841.529 24/05/14,08:51:41,04,08,1, 11.8,1,1, 11.152, 10475.849, 416.644, 52837.910 24/05/14,08:51:41,05,08,1, 11.8,1,1, 11.152, 10475.336, 416.723, 52840.441 24/05/14,08:51:41,06,08,1, 11.8,1,1, 11.152, 10477.053, 416.705, 52840.725 24/05/14,08:51:41,07,08,1, 11.8,1,1, 11.152, 10475.535, 416.866, 52838.283 24/05/14,08:51:41,08,08,1, 11.8,1,1, 11.152, 10476.424, 416.694, 52841.860 24/05/14,08:51:41,09,08,1, 11.8,1,1, 11.152, 10476.952, 416.661, 52839.442 24/05/14,08:51:41,10,08,1, 11.8,1,1, 11.152, 10475.198, 416.665, 52839.113 24/05/14,08:51:41,11,08,1, 11.8,1,1, 11.152, 10476.722, 416.545, 52841.567 24/05/14,08:51:41,12,08,1, 11.8,1,1, 11.152, 10475.863, 416.661, 52838.023 24/05/14,08:51:41,13,08,1, 11.8,1,1, 11.152, 10475.248, 416.745, 52840.435 24/05/14,08:51:41,14,08,1, 11.8,1,1, 11.152, 10476.977, 416.701, 52840.870 24/05/14,08:51:41,15,08,1, 11.8,1,1, 11.152, 10475.512, 416.842, 52838.480 24/05/14,08:51:41,16,08,1, 11.8,1,1, 11.152, 10476.393, 416.704, 52841.956 24/05/14,08:51:41,17,08,1, 11.8,1,1, 11.152, 10476.978, 416.594, 52839.445 24/05/14,08:51:41,18,08,1, 11.8,1,1, 11.152, 10475.263, 416.639, 52839.134 24/05/14,08:51:41,19,08,1, 11.8,1,1, 11.152, 10476.707, 416.495, 52841.404 24/05/14,08:51:42,00,08,1, 11.9,1,1, 11.150, 10476.700, 416.495, 52841.404 24/05/14,08:51:42,01,08,1, 11.9,1,1, 11.150, 10477.045, 416.602, 52839.745 24/05/14,08:51:42,02,08,1, 11.9,1,1, 11.150, 10475.343, 416.676, 52838.861 24/05/14,08:51:42,03,08,1, 11.9,1,1, 11.150, 10476.791, 416.511, 52841.539 24/05/14,08:51:42,04,08,1, 11.9,1,1, 11.150, 10476.093, 416.541, 52838.154 24/05/14,08:51:42,05,08,1, 11.9,1,1, 11.150, 10475.168, 416.694, 52840.081 24/05/14,08:51:42,06,08,1, 11.9,1,1, 11.150, 10476.984, 416.609, 52840.801 24/05/14,08:51:42,07,08,1, 11.9,1,1, 11.150, 10475.613, 416.810, 52838.259 24/05/14,08:51:42,08,08,1, 11.9,1,1, 11.150, 10476.214, 416.755, 52841.744 24/05/14,08:51:42,09,08,1, 11.9,1,1, 11.150, 10477.109, 416.620, 52839.785 24/05/14,08:51:42,10,08,1, 11.9,1,1, 11.150, 10475.373, 416.674, 52838.946 24/05/14,08:51:42,11,08,1, 11.9,1,1, 11.150, 10476.712, 416.521, 52841.648 24/05/14,08:51:42,12,08,1, 11.9,1,1, 11.150, 10476.103, 416.580, 52838.190 24/05/14,08:51:42,13,08,1, 11.9,1,1, 11.150, 10475.111, 416.652, 52840.106 24/05/14,08:51:42,14,08,1, 11.9,1,1, 11.150, 10476.948, 416.684, 52840.918 24/05/14,08:51:42,15,08,1, 11.9,1,1, 11.150, 10475.549, 416.797, 52838.238 24/05/14,08:51:42,16,08,1, 11.9,1,1, 11.150, 10476.169, 416.725, 52841.712 24/05/14,08:51:42,17,08,1, 11.9,1,1, 11.150, 10477.190, 416.674, 52839.965 24/05/14,08:51:42,18,08,1, 11.9,1,1, 11.150, 10475.350, 416.678, 52838.972 24/05/14,08:51:42,19,08,1, 11.9,1,1, 11.150, 10476.726, 416.456, 52841.628 24/05/14,08:51:43,00,09,1, 11.9,1,1, 11.148, 10476.725, 416.456, 52841.628 24/05/14,08:51:43,01,09,1, 11.9,1,1, 11.148, 10477.052, 416.616, 52839.421 24/05/14,08:51:43,02,09,1, 11.9,1,1, 11.148, 10475.608, 416.728, 52839.421 24/05/14,08:51:43,03,09,1, 11.9,1,1, 11.148, 10476.840, 416.407, 52841.420 24/05/14,08:51:43,04,09,1, 11.9,1,1, 11.148, 10476.053, 416.562, 52838.319 24/05/14,08:51:43,05,09,1, 11.9,1,1, 11.148, 10475.371, 416.632, 52840.167 24/05/14,08:51:43,06,09,1, 11.9,1,1, 11.148, 10476.764, 416.512, 52840.444 24/05/14,08:51:43,07,09,1, 11.9,1,1, 11.148, 10475.493, 416.835, 52838.503 24/05/14,08:51:43,08,09,1, 11.9,1,1, 11.148, 10476.244, 416.663, 52841.512 24/05/14,08:51:43,09,09,1, 11.9,1,1, 11.148, 10476.926, 416.586, 52839.660 24/05/14,08:51:43,10,09,1, 11.9,1,1, 11.148, 10475.619, 416.752, 52839.446 24/05/14,08:51:43,11,09,1, 11.9,1,1, 11.148, 10476.809, 416.390, 52841.395 24/05/14,08:51:43,12,09,1, 11.9,1,1, 11.148, 10476.139, 416.484, 52838.225 24/05/14,08:51:43,13,09,1, 11.9,1,1, 11.148, 10475.409, 416.663, 52840.201 24/05/14,08:51:43,14,09,1, 11.9,1,1, 11.148, 10476.699, 416.447, 52840.394 24/05/14,08:51:43,15,09,1, 11.9,1,1, 11.148, 10475.532, 416.816, 52838.431 24/05/14,08:51:43,16,09,1, 11.9,1,1, 11.148, 10476.241, 416.714, 52841.569 24/05/14,08:51:43,17,09,1, 11.9,1,1, 11.148, 10476.915, 416.569, 52839.637 24/05/14,08:51:43,18,09,1, 11.9,1,1, 11.148, 10475.609, 416.773, 52839.373 24/05/14,08:51:43,19,09,1, 11.9,1,1, 11.148, 10476.852, 416.399, 52841.404 24/05/14,08:51:44,00,09,1, 11.9,1,1, 11.148, 10476.850, 416.399, 52841.404 24/05/14,08:51:44,01,09,1, 11.9,1,1, 11.148, 10476.927, 416.559, 52839.854 24/05/14,08:51:44,02,09,1, 11.9,1,1, 11.148, 10475.638, 416.765, 52839.369 24/05/14,08:51:44,03,09,1, 11.9,1,1, 11.148, 10476.847, 416.378, 52841.610 24/05/14,08:51:44,04,09,1, 11.9,1,1, 11.148, 10476.290, 416.465, 52838.467 24/05/14,08:51:44,05,09,1, 11.9,1,1, 11.148, 10475.446, 416.635, 52840.057 24/05/14,08:51:44,06,09,1, 11.9,1,1, 11.148, 10476.736, 416.356, 52840.539 24/05/14,08:51:44,07,09,1, 11.9,1,1, 11.148, 10475.487, 416.733, 52838.310 24/05/14,08:51:44,08,09,1, 11.9,1,1, 11.148, 10476.094, 416.745, 52841.527 24/05/14,08:51:44,09,09,1, 11.9,1,1, 11.148, 10476.935, 416.538, 52839.879 24/05/14,08:51:44,10,09,1, 11.9,1,1, 11.148, 10475.648, 416.753, 52839.365 24/05/14,08:51:44,11,09,1, 11.9,1,1, 11.148, 10476.876, 416.444, 52841.536 24/05/14,08:51:44,12,09,1, 11.9,1,1, 11.148, 10476.297, 416.428, 52838.378 24/05/14,08:51:44,13,09,1, 11.9,1,1, 11.148, 10475.436, 416.594, 52840.029 24/05/14,08:51:44,14,09,1, 11.9,1,1, 11.148, 10476.700, 416.364, 52840.528 24/05/14,08:51:44,15,09,1, 11.9,1,1, 11.148, 10475.549, 416.680, 52838.193 24/05/14,08:51:44,16,09,1, 11.9,1,1, 11.148, 10476.091, 416.678, 52841.330 24/05/14,08:51:44,17,09,1, 11.9,1,1, 11.148, 10476.981, 416.553, 52839.803 24/05/14,08:51:44,18,09,1, 11.9,1,1, 11.148, 10475.663, 416.731, 52839.236 24/05/14,08:51:44,19,09,1, 11.9,1,1, 11.148, 10476.895, 416.423, 52841.605 24/05/14,08:51:45,00,09,1, 11.8,1,1, 11.151, 10476.892, 416.423, 52841.605 24/05/14,08:51:45,01,09,1, 11.8,1,1, 11.151, 10476.965, 416.542, 52840.007 24/05/14,08:51:45,02,09,1, 11.8,1,1, 11.151, 10475.635, 416.798, 52839.269 24/05/14,08:51:45,03,09,1, 11.8,1,1, 11.151, 10476.835, 416.431, 52841.638 24/05/14,08:51:45,04,09,1, 11.8,1,1, 11.151, 10476.473, 416.404, 52838.563 24/05/14,08:51:45,05,09,1, 11.8,1,1, 11.151, 10475.492, 416.556, 52839.879 24/05/14,08:51:45,06,09,1, 11.8,1,1, 11.151, 10476.787, 416.333, 52840.601 24/05/14,08:51:45,07,09,1, 11.8,1,1, 11.151, 10475.563, 416.601, 52838.054 24/05/14,08:51:45,08,09,1, 11.8,1,1, 11.151, 10475.984, 416.644, 52841.244 24/05/14,08:51:45,09,09,1, 11.8,1,1, 11.151, 10476.936, 416.530, 52839.890 24/05/14,08:51:45,10,09,1, 11.8,1,1, 11.151, 10475.702, 416.771, 52839.073 24/05/14,08:51:45,11,09,1, 11.8,1,1, 11.151, 10476.876, 416.422, 52841.605 24/05/14,08:51:45,12,09,1, 11.8,1,1, 11.151, 10476.515, 416.447, 52838.598 24/05/14,08:51:45,13,09,1, 11.8,1,1, 11.151, 10475.499, 416.557, 52839.829 24/05/14,08:51:45,14,09,1, 11.8,1,1, 11.151, 10476.755, 416.307, 52840.567 24/05/14,08:51:45,15,09,1, 11.8,1,1, 11.151, 10475.604, 416.653, 52838.196 24/05/14,08:51:45,16,09,1, 11.8,1,1, 11.151, 10475.957, 416.642, 52841.162 24/05/14,08:51:45,17,09,1, 11.8,1,1, 11.151, 10476.971, 416.512, 52839.960 24/05/14,08:51:45,18,09,1, 11.8,1,1, 11.151, 10475.684, 416.786, 52839.176 24/05/14,08:51:45,19,09,1, 11.8,1,1, 11.151, 10476.857, 416.434, 52841.721 24/05/14,08:51:46,00,10,1, 12.0,1,1, 11.157, 10476.850, 416.434, 52841.721 24/05/14,08:51:46,01,10,1, 12.0,1,1, 11.157, 10477.249, 416.603, 52840.479 24/05/14,08:51:46,02,10,1, 12.0,1,1, 11.157, 10475.636, 416.673, 52838.455 24/05/14,08:51:46,03,10,1, 12.0,1,1, 11.157, 10476.643, 416.478, 52841.872 24/05/14,08:51:46,04,10,1, 12.0,1,1, 11.157, 10476.918, 416.444, 52839.045 24/05/14,08:51:46,05,10,1, 12.0,1,1, 11.157, 10475.235, 416.475, 52839.199 24/05/14,08:51:46,06,10,1, 12.0,1,1, 11.157, 10476.852, 416.360, 52841.236 24/05/14,08:51:46,07,10,1, 12.0,1,1, 11.157, 10475.824, 416.539, 52837.901 24/05/14,08:51:46,08,10,1, 12.0,1,1, 11.157, 10475.560, 416.611, 52840.792 24/05/14,08:51:46,09,10,1, 12.0,1,1, 11.157, 10477.187, 416.562, 52840.599 24/05/14,08:51:46,10,10,1, 12.0,1,1, 11.157, 10475.610, 416.702, 52838.503 24/05/14,08:51:46,11,10,1, 12.0,1,1, 11.157, 10476.664, 416.491, 52841.828 24/05/14,08:51:46,12,10,1, 12.0,1,1, 11.157, 10476.964, 416.386, 52839.114 24/05/14,08:51:46,13,10,1, 12.0,1,1, 11.157, 10475.296, 416.466, 52839.278 24/05/14,08:51:46,14,10,1, 12.0,1,1, 11.157, 10476.792, 416.299, 52841.216 24/05/14,08:51:46,15,10,1, 12.0,1,1, 11.157, 10475.910, 416.558, 52837.913 24/05/14,08:51:46,16,10,1, 12.0,1,1, 11.157, 10475.589, 416.641, 52840.725 24/05/14,08:51:46,17,10,1, 12.0,1,1, 11.157, 10477.282, 416.538, 52840.567 24/05/14,08:51:46,18,10,1, 12.0,1,1, 11.157, 10475.672, 416.641, 52838.491 24/05/14,08:51:46,19,10,1, 12.0,1,1, 11.157, 10476.686, 416.460, 52841.835 24/05/14,08:51:47,00,10,1, 11.9,1,1, 11.154, 10476.683, 416.460, 52841.835 24/05/14,08:51:47,01,10,1, 11.9,1,1, 11.154, 10477.215, 416.534, 52840.544 24/05/14,08:51:47,02,10,1, 11.9,1,1, 11.154, 10475.686, 416.659, 52838.534 24/05/14,08:51:47,03,10,1, 11.9,1,1, 11.154, 10476.616, 416.488, 52841.875 24/05/14,08:51:47,04,10,1, 11.9,1,1, 11.154, 10477.026, 416.374, 52839.099 24/05/14,08:51:47,05,10,1, 11.9,1,1, 11.154, 10475.334, 416.417, 52839.187 24/05/14,08:51:47,06,10,1, 11.9,1,1, 11.154, 10476.883, 416.268, 52841.170 24/05/14,08:51:47,07,10,1, 11.9,1,1, 11.154, 10475.978, 416.452, 52837.806 24/05/14,08:51:47,08,10,1, 11.9,1,1, 11.154, 10475.590, 416.570, 52840.626 24/05/14,08:51:47,09,10,1, 11.9,1,1, 11.154, 10477.174, 416.506, 52840.555 24/05/14,08:51:47,10,10,1, 11.9,1,1, 11.154, 10475.674, 416.616, 52838.376 24/05/14,08:51:47,11,10,1, 11.9,1,1, 11.154, 10476.644, 416.486, 52841.840 24/05/14,08:51:47,12,10,1, 11.9,1,1, 11.154, 10477.027, 416.384, 52839.181 24/05/14,08:51:47,13,10,1, 11.9,1,1, 11.154, 10475.290, 416.452, 52838.972 24/05/14,08:51:47,14,10,1, 11.9,1,1, 11.154, 10476.903, 416.311, 52841.259 24/05/14,08:51:47,15,10,1, 11.9,1,1, 11.154, 10475.936, 416.457, 52837.892 24/05/14,08:51:47,16,10,1, 11.9,1,1, 11.154, 10475.575, 416.542, 52840.614 24/05/14,08:51:47,17,10,1, 11.9,1,1, 11.154, 10477.255, 416.568, 52840.716 24/05/14,08:51:47,18,10,1, 11.9,1,1, 11.154, 10475.692, 416.633, 52838.519 24/05/14,08:51:47,19,10,1, 11.9,1,1, 11.154, 10476.640, 416.416, 52841.879 24/05/14,08:51:48,00,10,1, 11.8,1,1, 11.151, 10476.633, 416.416, 52841.879 24/05/14,08:51:48,01,10,1, 11.8,1,1, 11.151, 10477.259, 416.434, 52840.582 24/05/14,08:51:48,02,10,1, 11.8,1,1, 11.151, 10475.679, 416.608, 52838.449 24/05/14,08:51:48,03,10,1, 11.8,1,1, 11.151, 10476.687, 416.431, 52841.891 24/05/14,08:51:48,04,10,1, 11.8,1,1, 11.151, 10477.016, 416.340, 52839.064 24/05/14,08:51:48,05,10,1, 11.8,1,1, 11.151, 10475.342, 416.395, 52839.140 24/05/14,08:51:48,06,10,1, 11.8,1,1, 11.151, 10476.958, 416.270, 52841.272 24/05/14,08:51:48,07,10,1, 11.8,1,1, 11.151, 10475.944, 416.460, 52837.808 24/05/14,08:51:48,08,10,1, 11.8,1,1, 11.151, 10475.582, 416.527, 52840.677 24/05/14,08:51:48,09,10,1, 11.8,1,1, 11.151, 10477.251, 416.476, 52840.599 24/05/14,08:51:48,10,10,1, 11.8,1,1, 11.151, 10475.691, 416.552, 52838.429 24/05/14,08:51:48,11,10,1, 11.8,1,1, 11.151, 10476.713, 416.413, 52841.787 24/05/14,08:51:48,12,10,1, 11.8,1,1, 11.151, 10477.065, 416.377, 52839.066 24/05/14,08:51:48,13,10,1, 11.8,1,1, 11.151, 10475.376, 416.368, 52839.119 24/05/14,08:51:48,14,10,1, 11.8,1,1, 11.151, 10476.938, 416.267, 52841.328 24/05/14,08:51:48,15,10,1, 11.8,1,1, 11.151, 10475.934, 416.419, 52837.888 24/05/14,08:51:48,16,10,1, 11.8,1,1, 11.151, 10475.570, 416.517, 52840.619 24/05/14,08:51:48,17,10,1, 11.8,1,1, 11.151, 10477.282, 416.429, 52840.457 24/05/14,08:51:48,18,10,1, 11.8,1,1, 11.151, 10475.759, 416.565, 52838.440 24/05/14,08:51:48,19,10,1, 11.8,1,1, 11.151, 10476.653, 416.384, 52841.779 24/05/14,08:51:49,00,10,1, 11.9,1,1, 11.157, 10476.650, 416.384, 52841.779 24/05/14,08:51:49,01,10,1, 11.9,1,1, 11.157, 10477.300, 416.433, 52840.487 24/05/14,08:51:49,02,10,1, 11.9,1,1, 11.157, 10475.687, 416.536, 52838.414 24/05/14,08:51:49,03,10,1, 11.9,1,1, 11.157, 10476.741, 416.392, 52841.971 24/05/14,08:51:49,04,10,1, 11.9,1,1, 11.157, 10477.041, 416.273, 52839.064 24/05/14,08:51:49,05,10,1, 11.9,1,1, 11.157, 10475.334, 416.307, 52839.138 24/05/14,08:51:49,06,10,1, 11.9,1,1, 11.157, 10476.946, 416.263, 52841.246 24/05/14,08:51:49,07,10,1, 11.9,1,1, 11.157, 10475.949, 416.415, 52837.690 24/05/14,08:51:49,08,10,1, 11.9,1,1, 11.157, 10475.653, 416.425, 52840.633 24/05/14,08:51:49,09,10,1, 11.9,1,1, 11.157, 10477.251, 416.464, 52840.562 24/05/14,08:51:49,10,10,1, 11.9,1,1, 11.157, 10475.738, 416.555, 52838.345 24/05/14,08:51:49,11,10,1, 11.9,1,1, 11.157, 10476.759, 416.395, 52841.867 24/05/14,08:51:49,12,10,1, 11.9,1,1, 11.157, 10477.028, 416.280, 52839.060 24/05/14,08:51:49,13,10,1, 11.9,1,1, 11.157, 10475.397, 416.321, 52839.186 24/05/14,08:51:49,14,10,1, 11.9,1,1, 11.157, 10476.936, 416.175, 52841.267 24/05/14,08:51:49,15,10,1, 11.9,1,1, 11.157, 10475.929, 416.428, 52837.883 24/05/14,08:51:49,16,10,1, 11.9,1,1, 11.157, 10475.581, 416.494, 52840.676 24/05/14,08:51:49,17,10,1, 11.9,1,1, 11.157, 10477.310, 416.416, 52840.543 24/05/14,08:51:49,18,10,1, 11.9,1,1, 11.157, 10475.744, 416.564, 52838.479 24/05/14,08:51:49,19,10,1, 11.9,1,1, 11.157, 10476.707, 416.374, 52841.908 24/05/14,08:51:50,00,09,1, 11.9,1,1, 11.152, 10476.700, 416.374, 52841.908 24/05/14,08:51:50,01,09,1, 11.9,1,1, 11.152, 10477.335, 416.433, 52840.453 24/05/14,08:51:50,02,09,1, 11.9,1,1, 11.152, 10475.783, 416.507, 52838.456 24/05/14,08:51:50,03,09,1, 11.9,1,1, 11.152, 10476.757, 416.325, 52842.007 24/05/14,08:51:50,04,09,1, 11.9,1,1, 11.152, 10477.037, 416.278, 52838.950 24/05/14,08:51:50,05,09,1, 11.9,1,1, 11.152, 10475.363, 416.322, 52839.169 24/05/14,08:51:50,06,09,1, 11.9,1,1, 11.152, 10476.991, 416.236, 52841.251 24/05/14,08:51:50,07,09,1, 11.9,1,1, 11.152, 10475.909, 416.413, 52837.846 24/05/14,08:51:50,08,09,1, 11.9,1,1, 11.152, 10475.683, 416.432, 52840.734 24/05/14,08:51:50,09,09,1, 11.9,1,1, 11.152, 10477.337, 416.362, 52840.445 24/05/14,08:51:50,10,09,1, 11.9,1,1, 11.152, 10475.746, 416.524, 52838.392 24/05/14,08:51:50,11,09,1, 11.9,1,1, 11.152, 10476.755, 416.356, 52841.880 24/05/14,08:51:50,12,09,1, 11.9,1,1, 11.152, 10477.047, 416.236, 52838.846 24/05/14,08:51:50,13,09,1, 11.9,1,1, 11.152, 10475.322, 416.326, 52839.119 24/05/14,08:51:50,14,09,1, 11.9,1,1, 11.152, 10477.052, 416.195, 52841.252 24/05/14,08:51:50,15,09,1, 11.9,1,1, 11.152, 10475.957, 416.384, 52837.816 24/05/14,08:51:50,16,09,1, 11.9,1,1, 11.152, 10475.700, 416.458, 52840.868 24/05/14,08:51:50,17,09,1, 11.9,1,1, 11.152, 10477.358, 416.398, 52840.460 24/05/14,08:51:50,18,09,1, 11.9,1,1, 11.152, 10475.709, 416.524, 52838.376 24/05/14,08:51:50,19,09,1, 11.9,1,1, 11.152, 10476.807, 416.358, 52841.893 24/05/14,08:51:51,00,09,1, 11.9,1,1, 11.157, 10476.800, 416.358, 52841.893 24/05/14,08:51:51,01,09,1, 11.9,1,1, 11.157, 10477.397, 416.424, 52840.463 24/05/14,08:51:51,02,09,1, 11.9,1,1, 11.157, 10475.699, 416.454, 52838.342 24/05/14,08:51:51,03,09,1, 11.9,1,1, 11.157, 10476.861, 416.320, 52841.888 24/05/14,08:51:51,04,09,1, 11.9,1,1, 11.157, 10477.053, 416.196, 52838.911 24/05/14,08:51:51,05,09,1, 11.9,1,1, 11.157, 10475.366, 416.280, 52839.157 24/05/14,08:51:51,06,09,1, 11.9,1,1, 11.157, 10477.029, 416.204, 52841.239 24/05/14,08:51:51,07,09,1, 11.9,1,1, 11.157, 10475.914, 416.371, 52837.824 24/05/14,08:51:51,08,09,1, 11.9,1,1, 11.157, 10475.759, 416.436, 52840.893 24/05/14,08:51:51,09,09,1, 11.9,1,1, 11.157, 10477.384, 416.390, 52840.468 24/05/14,08:51:51,10,09,1, 11.9,1,1, 11.157, 10475.791, 416.466, 52838.461 24/05/14,08:51:51,11,09,1, 11.9,1,1, 11.157, 10476.844, 416.262, 52841.914 24/05/14,08:51:51,12,09,1, 11.9,1,1, 11.157, 10477.059, 416.210, 52838.779 24/05/14,08:51:51,13,09,1, 11.9,1,1, 11.157, 10475.334, 416.291, 52839.108 24/05/14,08:51:51,14,09,1, 11.9,1,1, 11.157, 10477.004, 416.196, 52841.053 24/05/14,08:51:51,15,09,1, 11.9,1,1, 11.157, 10475.936, 416.426, 52837.820 24/05/14,08:51:51,16,09,1, 11.9,1,1, 11.157, 10475.714, 416.434, 52840.701 24/05/14,08:51:51,17,09,1, 11.9,1,1, 11.157, 10477.393, 416.344, 52840.401 24/05/14,08:51:51,18,09,1, 11.9,1,1, 11.157, 10475.781, 416.467, 52838.519 24/05/14,08:51:51,19,09,1, 11.9,1,1, 11.157, 10476.820, 416.233, 52841.770 24/05/14,08:51:52,00,10,1, 11.8,1,1, 11.153, 10476.817, 416.233, 52841.770 24/05/14,08:51:52,01,10,1, 11.8,1,1, 11.153, 10477.477, 416.350, 52840.505 24/05/14,08:51:52,02,10,1, 11.8,1,1, 11.153, 10475.770, 416.418, 52838.550 24/05/14,08:51:52,03,10,1, 11.8,1,1, 11.153, 10476.857, 416.241, 52841.853 24/05/14,08:51:52,04,10,1, 11.8,1,1, 11.153, 10477.014, 416.193, 52838.823 24/05/14,08:51:52,05,10,1, 11.8,1,1, 11.153, 10475.363, 416.219, 52839.085 24/05/14,08:51:52,06,10,1, 11.8,1,1, 11.153, 10477.025, 416.143, 52841.005 24/05/14,08:51:52,07,10,1, 11.8,1,1, 11.153, 10475.984, 416.307, 52837.832 24/05/14,08:51:52,08,10,1, 11.8,1,1, 11.153, 10475.826, 416.346, 52840.888 24/05/14,08:51:52,09,10,1, 11.8,1,1, 11.153, 10477.445, 416.373, 52840.427 24/05/14,08:51:52,10,10,1, 11.8,1,1, 11.153, 10475.807, 416.387, 52838.413 24/05/14,08:51:52,11,10,1, 11.8,1,1, 11.153, 10476.895, 416.202, 52841.854 24/05/14,08:51:52,12,10,1, 11.8,1,1, 11.153, 10477.049, 416.200, 52838.799 24/05/14,08:51:52,13,10,1, 11.8,1,1, 11.153, 10475.365, 416.251, 52839.180 24/05/14,08:51:52,14,10,1, 11.8,1,1, 11.153, 10477.063, 416.146, 52841.118 24/05/14,08:51:52,15,10,1, 11.8,1,1, 11.153, 10475.972, 416.354, 52837.760 24/05/14,08:51:52,16,10,1, 11.8,1,1, 11.153, 10475.867, 416.409, 52840.801 24/05/14,08:51:52,17,10,1, 11.8,1,1, 11.153, 10477.455, 416.321, 52840.474 24/05/14,08:51:52,18,10,1, 11.8,1,1, 11.153, 10475.825, 416.399, 52838.482 24/05/14,08:51:52,19,10,1, 11.8,1,1, 11.153, 10476.885, 416.235, 52841.800 24/05/14,08:51:53,00,09,1, 11.9,1,1, 11.160, 10476.884, 416.235, 52841.800 24/05/14,08:51:53,01,09,1, 11.9,1,1, 11.160, 10477.760, 416.253, 52840.463 24/05/14,08:51:53,02,09,1, 11.9,1,1, 11.160, 10475.524, 416.347, 52838.010 24/05/14,08:51:53,03,09,1, 11.9,1,1, 11.160, 10477.070, 416.324, 52842.440 24/05/14,08:51:53,04,09,1, 11.9,1,1, 11.160, 10477.169, 416.110, 52838.426 24/05/14,08:51:53,05,09,1, 11.9,1,1, 11.160, 10475.133, 416.217, 52839.113 24/05/14,08:51:53,06,09,1, 11.9,1,1, 11.160, 10477.375, 416.208, 52841.598 24/05/14,08:51:53,07,09,1, 11.9,1,1, 11.160, 10475.815, 416.262, 52837.176 24/05/14,08:51:53,08,09,1, 11.9,1,1, 11.160, 10475.768, 416.397, 52841.151 24/05/14,08:51:53,09,09,1, 11.9,1,1, 11.160, 10477.767, 416.317, 52840.548 24/05/14,08:51:53,10,09,1, 11.9,1,1, 11.160, 10475.533, 416.335, 52838.028 24/05/14,08:51:53,11,09,1, 11.9,1,1, 11.160, 10477.009, 416.332, 52842.429 24/05/14,08:51:53,12,09,1, 11.9,1,1, 11.160, 10477.189, 416.101, 52838.404 24/05/14,08:51:53,13,09,1, 11.9,1,1, 11.160, 10475.166, 416.199, 52839.049 24/05/14,08:51:53,14,09,1, 11.9,1,1, 11.160, 10477.450, 416.199, 52841.662 24/05/14,08:51:53,15,09,1, 11.9,1,1, 11.160, 10475.828, 416.213, 52837.216 24/05/14,08:51:53,16,09,1, 11.9,1,1, 11.160, 10475.776, 416.425, 52841.219 24/05/14,08:51:53,17,09,1, 11.9,1,1, 11.160, 10477.798, 416.325, 52840.501 24/05/14,08:51:53,18,09,1, 11.9,1,1, 11.160, 10475.575, 416.330, 52838.049 24/05/14,08:51:53,19,09,1, 11.9,1,1, 11.160, 10477.079, 416.274, 52842.450 24/05/14,08:51:54,00,10,1, 11.9,1,1, 11.156, 10477.076, 416.274, 52842.450 24/05/14,08:51:54,01,10,1, 11.9,1,1, 11.156, 10477.771, 416.264, 52840.582 24/05/14,08:51:54,02,10,1, 11.9,1,1, 11.156, 10475.527, 416.342, 52837.939 24/05/14,08:51:54,03,10,1, 11.9,1,1, 11.156, 10477.012, 416.328, 52842.445 24/05/14,08:51:54,04,10,1, 11.9,1,1, 11.156, 10477.259, 416.047, 52838.501 24/05/14,08:51:54,05,10,1, 11.9,1,1, 11.156, 10475.195, 416.174, 52838.977 24/05/14,08:51:54,06,10,1, 11.9,1,1, 11.156, 10477.402, 416.144, 52841.566 24/05/14,08:51:54,07,10,1, 11.9,1,1, 11.156, 10475.976, 416.173, 52837.272 24/05/14,08:51:54,08,10,1, 11.9,1,1, 11.156, 10475.717, 416.436, 52841.118 24/05/14,08:51:54,09,10,1, 11.9,1,1, 11.156, 10477.770, 416.297, 52840.578 24/05/14,08:51:54,10,10,1, 11.9,1,1, 11.156, 10475.547, 416.269, 52837.872 24/05/14,08:51:54,11,10,1, 11.9,1,1, 11.156, 10477.045, 416.295, 52842.375 24/05/14,08:51:54,12,10,1, 11.9,1,1, 11.156, 10477.329, 416.107, 52838.603 24/05/14,08:51:54,13,10,1, 11.9,1,1, 11.156, 10475.156, 416.153, 52839.070 24/05/14,08:51:54,14,10,1, 11.9,1,1, 11.156, 10477.386, 416.186, 52841.623 24/05/14,08:51:54,15,10,1, 11.9,1,1, 11.156, 10475.970, 416.126, 52837.154 24/05/14,08:51:54,16,10,1, 11.9,1,1, 11.156, 10475.691, 416.370, 52840.998 24/05/14,08:51:54,17,10,1, 11.9,1,1, 11.156, 10477.807, 416.298, 52840.564 24/05/14,08:51:54,18,10,1, 11.9,1,1, 11.156, 10475.553, 416.308, 52837.885 24/05/14,08:51:54,19,10,1, 11.9,1,1, 11.156, 10477.012, 416.279, 52842.434 24/05/14,08:51:55,00,10,1, 11.9,1,1, 11.153, 10477.009, 416.279, 52842.434 24/05/14,08:51:55,01,10,1, 11.9,1,1, 11.153, 10477.328, 416.196, 52840.474 24/05/14,08:51:55,02,10,1, 11.9,1,1, 11.153, 10476.054, 416.404, 52838.584 24/05/14,08:51:55,03,10,1, 11.9,1,1, 11.153, 10476.778, 416.138, 52841.542 24/05/14,08:51:55,04,10,1, 11.9,1,1, 11.153, 10477.204, 416.175, 52839.227 24/05/14,08:51:55,05,10,1, 11.9,1,1, 11.153, 10475.717, 416.169, 52839.079 24/05/14,08:51:55,06,10,1, 11.9,1,1, 11.153, 10476.945, 415.967, 52840.967 24/05/14,08:51:55,07,10,1, 11.9,1,1, 11.153, 10476.175, 416.172, 52837.995 24/05/14,08:51:55,08,10,1, 11.9,1,1, 11.153, 10475.807, 416.299, 52840.312 24/05/14,08:51:55,09,10,1, 11.9,1,1, 11.153, 10477.312, 416.218, 52840.439 24/05/14,08:51:55,10,10,1, 11.9,1,1, 11.153, 10476.027, 416.407, 52838.575 24/05/14,08:51:55,11,10,1, 11.9,1,1, 11.153, 10476.757, 416.175, 52841.500 24/05/14,08:51:55,12,10,1, 11.9,1,1, 11.153, 10477.229, 416.147, 52839.279 24/05/14,08:51:55,13,10,1, 11.9,1,1, 11.153, 10475.729, 416.179, 52839.092 24/05/14,08:51:55,14,10,1, 11.9,1,1, 11.153, 10476.960, 416.006, 52840.972 24/05/14,08:51:55,15,10,1, 11.9,1,1, 11.153, 10476.244, 416.230, 52837.977 24/05/14,08:51:55,16,10,1, 11.9,1,1, 11.153, 10475.732, 416.169, 52840.196 24/05/14,08:51:55,17,10,1, 11.9,1,1, 11.153, 10477.326, 416.262, 52840.469 24/05/14,08:51:55,18,10,1, 11.9,1,1, 11.153, 10476.072, 416.372, 52838.563 24/05/14,08:51:55,19,10,1, 11.9,1,1, 11.153, 10476.709, 416.159, 52841.498 24/05/14,08:51:56,00,11,1, 11.9,1,1, 11.158, 10476.708, 416.159, 52841.498 24/05/14,08:51:56,01,11,1, 11.9,1,1, 11.158, 10476.960, 416.222, 52840.367 24/05/14,08:51:56,02,11,1, 11.9,1,1, 11.158, 10476.338, 416.438, 52839.011 24/05/14,08:51:56,03,11,1, 11.9,1,1, 11.158, 10476.591, 416.061, 52840.853 24/05/14,08:51:56,04,11,1, 11.9,1,1, 11.158, 10477.172, 416.203, 52839.783 24/05/14,08:51:56,05,11,1, 11.9,1,1, 11.158, 10476.124, 416.185, 52839.238 24/05/14,08:51:56,06,11,1, 11.9,1,1, 11.158, 10476.718, 415.833, 52840.566 24/05/14,08:51:56,07,11,1, 11.9,1,1, 11.158, 10476.451, 416.283, 52838.723 24/05/14,08:51:56,08,11,1, 11.9,1,1, 11.158, 10475.888, 416.108, 52839.756 24/05/14,08:51:56,09,11,1, 11.9,1,1, 11.158, 10476.950, 416.126, 52840.308 24/05/14,08:51:56,10,11,1, 11.9,1,1, 11.158, 10476.380, 416.490, 52839.007 24/05/14,08:51:56,11,11,1, 11.9,1,1, 11.158, 10476.673, 416.125, 52840.962 24/05/14,08:51:56,12,11,1, 11.9,1,1, 11.158, 10477.211, 416.131, 52839.675 24/05/14,08:51:56,13,11,1, 11.9,1,1, 11.158, 10476.114, 416.205, 52839.217 24/05/14,08:51:56,14,11,1, 11.9,1,1, 11.158, 10476.714, 415.877, 52840.478 24/05/14,08:51:56,15,11,1, 11.9,1,1, 11.158, 10476.446, 416.258, 52838.752 24/05/14,08:51:56,16,11,1, 11.9,1,1, 11.158, 10475.818, 416.120, 52839.748 24/05/14,08:51:56,17,11,1, 11.9,1,1, 11.158, 10476.931, 416.158, 52840.318 24/05/14,08:51:56,18,11,1, 11.9,1,1, 11.158, 10476.367, 416.401, 52839.007 24/05/14,08:51:56,19,11,1, 11.9,1,1, 11.158, 10476.599, 416.132, 52840.842 24/05/14,08:51:57,00,11,1, 11.9,1,1, 11.155, 10476.592, 416.132, 52840.842 24/05/14,08:51:57,01,11,1, 11.9,1,1, 11.155, 10476.909, 416.124, 52840.451 24/05/14,08:51:57,02,11,1, 11.9,1,1, 11.155, 10476.299, 416.401, 52838.955 24/05/14,08:51:57,03,11,1, 11.9,1,1, 11.155, 10476.562, 416.078, 52840.882 24/05/14,08:51:57,04,11,1, 11.9,1,1, 11.155, 10477.283, 416.227, 52839.982 24/05/14,08:51:57,05,11,1, 11.9,1,1, 11.155, 10476.223, 416.176, 52839.297 24/05/14,08:51:57,06,11,1, 11.9,1,1, 11.155, 10476.781, 415.850, 52840.608 24/05/14,08:51:57,07,11,1, 11.9,1,1, 11.155, 10476.574, 416.156, 52838.807 24/05/14,08:51:57,08,11,1, 11.9,1,1, 11.155, 10476.133, 416.089, 52839.705 24/05/14,08:51:57,09,11,1, 11.9,1,1, 11.155, 10476.540, 415.988, 52840.040 24/05/14,08:51:57,10,11,1, 11.9,1,1, 11.155, 10476.649, 416.477, 52839.686 24/05/14,08:51:57,11,11,1, 11.9,1,1, 11.155, 10476.434, 416.009, 52840.052 24/05/14,08:51:57,12,11,1, 11.9,1,1, 11.155, 10476.923, 416.233, 52840.072 24/05/14,08:51:57,13,11,1, 11.9,1,1, 11.155, 10476.675, 416.256, 52839.636 24/05/14,08:51:57,14,11,1, 11.9,1,1, 11.155, 10476.454, 415.782, 52839.870 24/05/14,08:51:57,15,11,1, 11.9,1,1, 11.155, 10476.722, 416.313, 52839.771 24/05/14,08:51:57,16,11,1, 11.9,1,1, 11.155, 10476.306, 416.011, 52839.607 24/05/14,08:51:57,17,11,1, 11.9,1,1, 11.155, 10476.460, 415.974, 52840.008 24/05/14,08:51:57,18,11,1, 11.9,1,1, 11.155, 10476.677, 416.490, 52839.741 24/05/14,08:51:57,19,11,1, 11.9,1,1, 11.155, 10476.427, 415.967, 52839.894 24/05/14,08:51:58,00,11,1, 11.9,1,1, 11.154, 10476.425, 415.967, 52839.894 24/05/14,08:51:58,01,11,1, 11.9,1,1, 11.154, 10476.399, 415.918, 52839.894 24/05/14,08:51:58,02,11,1, 11.9,1,1, 11.154, 10476.744, 416.476, 52839.783 24/05/14,08:51:58,03,11,1, 11.9,1,1, 11.154, 10476.338, 415.986, 52839.821 24/05/14,08:51:58,04,11,1, 11.9,1,1, 11.154, 10476.840, 416.221, 52840.273 24/05/14,08:51:58,05,11,1, 11.9,1,1, 11.154, 10476.778, 416.343, 52839.771 24/05/14,08:51:58,06,11,1, 11.9,1,1, 11.154, 10476.484, 415.768, 52839.884 24/05/14,08:51:58,07,11,1, 11.9,1,1, 11.154, 10476.846, 416.291, 52839.980 24/05/14,08:51:58,08,11,1, 11.9,1,1, 11.154, 10476.338, 416.040, 52839.709 24/05/14,08:51:58,09,11,1, 11.9,1,1, 11.154, 10476.388, 415.920, 52839.912 24/05/14,08:51:58,10,11,1, 11.9,1,1, 11.154, 10476.709, 416.484, 52839.765 24/05/14,08:51:58,11,11,1, 11.9,1,1, 11.154, 10476.365, 415.944, 52839.829 24/05/14,08:51:58,12,11,1, 11.9,1,1, 11.154, 10476.845, 416.214, 52840.363 24/05/14,08:51:58,13,11,1, 11.9,1,1, 11.154, 10476.797, 416.332, 52839.929 24/05/14,08:51:58,14,11,1, 11.9,1,1, 11.154, 10476.452, 415.748, 52839.938 24/05/14,08:51:58,15,11,1, 11.9,1,1, 11.154, 10476.825, 416.308, 52839.847 24/05/14,08:51:58,16,11,1, 11.9,1,1, 11.154, 10476.410, 416.033, 52839.578 24/05/14,08:51:58,17,11,1, 11.9,1,1, 11.154, 10476.450, 415.892, 52839.968 24/05/14,08:51:58,18,11,1, 11.9,1,1, 11.154, 10476.747, 416.469, 52839.796 24/05/14,08:51:58,19,11,1, 11.9,1,1, 11.154, 10476.394, 415.957, 52839.883 24/05/14,08:51:59,00,10,1, 11.9,1,1, 11.157, 10476.391, 415.957, 52839.883 24/05/14,08:51:59,01,10,1, 11.9,1,1, 11.157, 10476.452, 415.845, 52840.051 24/05/14,08:51:59,02,10,1, 11.9,1,1, 11.157, 10476.714, 416.410, 52839.843 24/05/14,08:51:59,03,10,1, 11.9,1,1, 11.157, 10476.292, 415.943, 52839.752 24/05/14,08:51:59,04,10,1, 11.9,1,1, 11.157, 10476.778, 416.145, 52840.157 24/05/14,08:51:59,05,10,1, 11.9,1,1, 11.157, 10476.825, 416.364, 52839.804 24/05/14,08:51:59,06,10,1, 11.9,1,1, 11.157, 10476.528, 415.789, 52840.007 24/05/14,08:51:59,07,10,1, 11.9,1,1, 11.157, 10476.915, 416.288, 52839.974 24/05/14,08:51:59,08,10,1, 11.9,1,1, 11.157, 10476.487, 416.048, 52839.491 24/05/14,08:51:59,09,10,1, 11.9,1,1, 11.157, 10476.399, 415.823, 52839.819 24/05/14,08:51:59,10,10,1, 11.9,1,1, 11.157, 10476.716, 416.424, 52839.783 24/05/14,08:51:59,11,10,1, 11.9,1,1, 11.157, 10476.347, 415.945, 52839.789 24/05/14,08:51:59,12,10,1, 11.9,1,1, 11.157, 10476.736, 416.154, 52840.316 24/05/14,08:51:59,13,10,1, 11.9,1,1, 11.157, 10476.809, 416.389, 52839.983 24/05/14,08:51:59,14,10,1, 11.9,1,1, 11.157, 10476.468, 415.779, 52839.965 24/05/14,08:51:59,15,10,1, 11.9,1,1, 11.157, 10476.882, 416.269, 52839.959 24/05/14,08:51:59,16,10,1, 11.9,1,1, 11.157, 10476.530, 416.091, 52839.643 24/05/14,08:51:59,17,10,1, 11.9,1,1, 11.157, 10476.422, 415.813, 52839.829 24/05/14,08:51:59,18,10,1, 11.9,1,1, 11.157, 10476.736, 416.378, 52839.803 24/05/14,08:51:59,19,10,1, 11.9,1,1, 11.157, 10476.362, 415.964, 52839.812 24/05/14,08:52:00,00,09,1, 11.9,1,1, 11.158, 10476.358, 415.964, 52839.812 24/05/14,08:52:00,01,09,1, 11.9,1,1, 11.158, 10476.368, 415.746, 52839.684 24/05/14,08:52:00,02,09,1, 11.9,1,1, 11.158, 10476.815, 416.389, 52839.941 24/05/14,08:52:00,03,09,1, 11.9,1,1, 11.158, 10476.293, 415.898, 52839.561 24/05/14,08:52:00,04,09,1, 11.9,1,1, 11.158, 10476.562, 416.042, 52840.067 24/05/14,08:52:00,05,09,1, 11.9,1,1, 11.158, 10476.899, 416.455, 52840.062 24/05/14,08:52:00,06,09,1, 11.9,1,1, 11.158, 10476.483, 415.853, 52839.939 24/05/14,08:52:00,07,09,1, 11.9,1,1, 11.158, 10476.955, 416.203, 52840.195 24/05/14,08:52:00,08,09,1, 11.9,1,1, 11.158, 10476.495, 416.058, 52839.323 24/05/14,08:52:00,09,09,1, 11.9,1,1, 11.158, 10476.673, 415.795, 52840.299 24/05/14,08:52:00,10,09,1, 11.9,1,1, 11.158, 10476.565, 416.257, 52838.973 24/05/14,08:52:00,11,09,1, 11.9,1,1, 11.158, 10476.060, 416.034, 52839.858 24/05/14,08:52:00,12,09,1, 11.9,1,1, 11.158, 10477.043, 416.092, 52840.280 24/05/14,08:52:00,13,09,1, 11.9,1,1, 11.158, 10476.554, 416.314, 52839.265 24/05/14,08:52:00,14,09,1, 11.9,1,1, 11.158, 10476.743, 415.957, 52840.887 24/05/14,08:52:00,15,09,1, 11.9,1,1, 11.158, 10477.187, 416.093, 52839.677 24/05/14,08:52:00,16,09,1, 11.9,1,1, 11.158, 10476.215, 416.039, 52839.254 24/05/14,08:52:00,17,09,1, 11.9,1,1, 11.158, 10476.808, 415.812, 52840.397 24/05/14,08:52:00,18,09,1, 11.9,1,1, 11.158, 10476.512, 416.229, 52838.805 24/05/14,08:52:00,19,09,1, 11.9,1,1, 11.158, 10476.062, 416.067, 52839.791 24/05/14,08:52:01,00,09,1, 11.9,1,1, 11.155, 10476.058, 416.067, 52839.791 24/05/14,08:52:01,01,09,1, 11.9,1,1, 11.155, 10476.784, 415.763, 52840.473 24/05/14,08:52:01,02,09,1, 11.9,1,1, 11.155, 10476.608, 416.150, 52838.746 24/05/14,08:52:01,03,09,1, 11.9,1,1, 11.155, 10475.997, 416.027, 52839.674 24/05/14,08:52:01,04,09,1, 11.9,1,1, 11.155, 10476.947, 415.993, 52840.342 24/05/14,08:52:01,05,09,1, 11.9,1,1, 11.155, 10476.472, 416.376, 52839.129 24/05/14,08:52:01,06,09,1, 11.9,1,1, 11.155, 10476.653, 415.972, 52840.705 24/05/14,08:52:01,07,09,1, 11.9,1,1, 11.155, 10477.317, 416.056, 52839.902 24/05/14,08:52:01,08,09,1, 11.9,1,1, 11.155, 10476.392, 416.149, 52839.378 24/05/14,08:52:01,09,09,1, 11.9,1,1, 11.155, 10476.820, 415.743, 52840.496 24/05/14,08:52:01,10,09,1, 11.9,1,1, 11.155, 10476.679, 416.116, 52838.886 24/05/14,08:52:01,11,09,1, 11.9,1,1, 11.155, 10476.027, 415.997, 52839.559 24/05/14,08:52:01,12,09,1, 11.9,1,1, 11.155, 10476.923, 416.024, 52840.181 24/05/14,08:52:01,13,09,1, 11.9,1,1, 11.155, 10476.527, 416.328, 52839.053 24/05/14,08:52:01,14,09,1, 11.9,1,1, 11.155, 10476.634, 415.990, 52840.609 24/05/14,08:52:01,15,09,1, 11.9,1,1, 11.155, 10477.291, 416.108, 52839.905 24/05/14,08:52:01,16,09,1, 11.9,1,1, 11.155, 10476.393, 416.095, 52839.312 24/05/14,08:52:01,17,09,1, 11.9,1,1, 11.155, 10476.796, 415.761, 52840.516 24/05/14,08:52:01,18,09,1, 11.9,1,1, 11.155, 10476.655, 416.050, 52838.771 24/05/14,08:52:01,19,09,1, 11.9,1,1, 11.155, 10475.973, 415.968, 52839.628 24/05/14,08:52:02,00,09,1, 11.9,1,1, 11.156, 10475.966, 415.968, 52839.628 24/05/14,08:52:02,01,09,1, 11.9,1,1, 11.156, 10476.765, 415.818, 52840.862 24/05/14,08:52:02,02,09,1, 11.9,1,1, 11.156, 10477.154, 416.043, 52839.009 24/05/14,08:52:02,03,09,1, 11.9,1,1, 11.156, 10475.778, 415.905, 52838.965 24/05/14,08:52:02,04,09,1, 11.9,1,1, 11.156, 10477.032, 415.928, 52840.806 24/05/14,08:52:02,05,09,1, 11.9,1,1, 11.156, 10476.549, 416.288, 52838.604 24/05/14,08:52:02,06,09,1, 11.9,1,1, 11.156, 10476.219, 415.985, 52840.359 24/05/14,08:52:02,07,09,1, 11.9,1,1, 11.156, 10477.605, 416.217, 52840.662 24/05/14,08:52:02,08,09,1, 11.9,1,1, 11.156, 10476.363, 416.107, 52838.881 24/05/14,08:52:02,09,09,1, 11.9,1,1, 11.156, 10476.763, 415.794, 52840.996 24/05/14,08:52:02,10,09,1, 11.9,1,1, 11.156, 10477.147, 416.086, 52839.159 24/05/14,08:52:02,11,09,1, 11.9,1,1, 11.156, 10475.781, 415.929, 52838.962 24/05/14,08:52:02,12,09,1, 11.9,1,1, 11.156, 10476.899, 415.950, 52840.787 24/05/14,08:52:02,13,09,1, 11.9,1,1, 11.156, 10476.560, 416.260, 52838.516 24/05/14,08:52:02,14,09,1, 11.9,1,1, 11.156, 10476.190, 415.997, 52840.432 24/05/14,08:52:02,15,09,1, 11.9,1,1, 11.156, 10477.630, 416.160, 52840.692 24/05/14,08:52:02,16,09,1, 11.9,1,1, 11.156, 10476.368, 416.118, 52838.823 24/05/14,08:52:02,17,09,1, 11.9,1,1, 11.156, 10476.771, 415.830, 52840.912 24/05/14,08:52:02,18,09,1, 11.9,1,1, 11.156, 10477.159, 416.035, 52839.183 24/05/14,08:52:02,19,09,1, 11.9,1,1, 11.156, 10475.783, 415.872, 52838.896 24/05/14,08:52:03,00,10,1, 11.9,1,1, 11.158, 10475.782, 415.872, 52838.896 24/05/14,08:52:03,01,10,1, 11.9,1,1, 11.158, 10476.739, 415.956, 52841.119 24/05/14,08:52:03,02,10,1, 11.9,1,1, 11.158, 10477.416, 416.026, 52839.629 24/05/14,08:52:03,03,10,1, 11.9,1,1, 11.158, 10475.887, 415.924, 52838.781 24/05/14,08:52:03,04,10,1, 11.9,1,1, 11.158, 10476.882, 415.837, 52840.852 24/05/14,08:52:03,05,10,1, 11.9,1,1, 11.158, 10476.596, 416.228, 52838.572 24/05/14,08:52:03,06,10,1, 11.9,1,1, 11.158, 10475.990, 415.996, 52839.846 24/05/14,08:52:03,07,10,1, 11.9,1,1, 11.158, 10477.520, 416.121, 52840.775 24/05/14,08:52:03,08,10,1, 11.9,1,1, 11.158, 10476.549, 416.125, 52838.759 24/05/14,08:52:03,09,10,1, 11.9,1,1, 11.158, 10476.791, 415.922, 52841.009 24/05/14,08:52:03,10,10,1, 11.9,1,1, 11.158, 10477.458, 416.054, 52839.696 24/05/14,08:52:03,11,10,1, 11.9,1,1, 11.158, 10475.883, 415.828, 52838.737 24/05/14,08:52:03,12,10,1, 11.9,1,1, 11.158, 10476.841, 415.849, 52840.813 24/05/14,08:52:03,13,10,1, 11.9,1,1, 11.158, 10476.641, 416.180, 52838.608 24/05/14,08:52:03,14,10,1, 11.9,1,1, 11.158, 10475.887, 415.980, 52839.850 24/05/14,08:52:03,15,10,1, 11.9,1,1, 11.158, 10477.465, 416.143, 52840.822 24/05/14,08:52:03,16,10,1, 11.9,1,1, 11.158, 10476.536, 416.182, 52838.758 24/05/14,08:52:03,17,10,1, 11.9,1,1, 11.158, 10476.745, 415.906, 52841.054 24/05/14,08:52:03,18,10,1, 11.9,1,1, 11.158, 10477.470, 416.090, 52839.786 24/05/14,08:52:03,19,10,1, 11.9,1,1, 11.158, 10475.914, 415.867, 52838.786 24/05/14,08:52:04,00,09,1, 11.9,1,1, 11.157, 10475.907, 415.867, 52838.786 24/05/14,08:52:04,01,09,1, 11.9,1,1, 11.157, 10476.596, 415.913, 52840.819 24/05/14,08:52:04,02,09,1, 11.9,1,1, 11.157, 10477.637, 416.105, 52840.055 24/05/14,08:52:04,03,09,1, 11.9,1,1, 11.157, 10476.100, 415.942, 52838.728 24/05/14,08:52:04,04,09,1, 11.9,1,1, 11.157, 10476.805, 415.790, 52840.828 24/05/14,08:52:04,05,09,1, 11.9,1,1, 11.157, 10476.822, 416.148, 52838.758 24/05/14,08:52:04,06,09,1, 11.9,1,1, 11.157, 10475.799, 415.931, 52839.497 24/05/14,08:52:04,07,09,1, 11.9,1,1, 11.157, 10477.281, 416.107, 52840.814 24/05/14,08:52:04,08,09,1, 11.9,1,1, 11.157, 10476.569, 416.284, 52838.722 24/05/14,08:52:04,09,09,1, 11.9,1,1, 11.157, 10476.645, 415.973, 52840.952 24/05/14,08:52:04,10,09,1, 11.9,1,1, 11.157, 10477.581, 416.077, 52840.057 24/05/14,08:52:04,11,09,1, 11.9,1,1, 11.157, 10476.158, 415.967, 52838.752 24/05/14,08:52:04,12,09,1, 11.9,1,1, 11.157, 10476.814, 415.805, 52840.879 24/05/14,08:52:04,13,09,1, 11.9,1,1, 11.157, 10476.830, 416.115, 52838.689 24/05/14,08:52:04,14,09,1, 11.9,1,1, 11.157, 10475.784, 415.943, 52839.409 24/05/14,08:52:04,15,09,1, 11.9,1,1, 11.157, 10477.289, 416.121, 52840.811 24/05/14,08:52:04,16,09,1, 11.9,1,1, 11.157, 10476.555, 416.237, 52838.696 24/05/14,08:52:04,17,09,1, 11.9,1,1, 11.157, 10476.598, 415.981, 52840.832 24/05/14,08:52:04,18,09,1, 11.9,1,1, 11.157, 10477.641, 416.115, 52840.142 24/05/14,08:52:04,19,09,1, 11.9,1,1, 11.157, 10476.184, 415.928, 52838.697 24/05/14,08:52:05,00,09,1, 11.9,1,1, 11.155, 10476.183, 415.928, 52838.697 24/05/14,08:52:05,01,09,1, 11.9,1,1, 11.155, 10476.332, 415.974, 52840.622 24/05/14,08:52:05,02,09,1, 11.9,1,1, 11.155, 10477.656, 416.154, 52840.514 24/05/14,08:52:05,03,09,1, 11.9,1,1, 11.155, 10476.378, 416.054, 52838.886 24/05/14,08:52:05,04,09,1, 11.9,1,1, 11.155, 10476.799, 415.736, 52840.920 24/05/14,08:52:05,05,09,1, 11.9,1,1, 11.155, 10477.111, 416.097, 52839.202 24/05/14,08:52:05,06,09,1, 11.9,1,1, 11.155, 10475.730, 415.871, 52839.022 24/05/14,08:52:05,07,09,1, 11.9,1,1, 11.155, 10477.047, 415.973, 52840.787 24/05/14,08:52:05,08,09,1, 11.9,1,1, 11.155, 10476.615, 416.203, 52838.633 24/05/14,08:52:05,09,09,1, 11.9,1,1, 11.155, 10476.349, 416.005, 52840.591 24/05/14,08:52:05,10,09,1, 11.9,1,1, 11.155, 10477.693, 416.164, 52840.551 24/05/14,08:52:05,11,09,1, 11.9,1,1, 11.155, 10476.385, 416.046, 52838.705 24/05/14,08:52:05,12,09,1, 11.9,1,1, 11.155, 10476.878, 415.793, 52840.937 24/05/14,08:52:05,13,09,1, 11.9,1,1, 11.155, 10477.104, 416.020, 52839.028 24/05/14,08:52:05,14,09,1, 11.9,1,1, 11.155, 10475.773, 415.876, 52839.083 24/05/14,08:52:05,15,09,1, 11.9,1,1, 11.155, 10477.082, 416.001, 52840.883 24/05/14,08:52:05,16,09,1, 11.9,1,1, 11.155, 10476.583, 416.276, 52838.539 24/05/14,08:52:05,17,09,1, 11.9,1,1, 11.155, 10476.283, 415.967, 52840.458 24/05/14,08:52:05,18,09,1, 11.9,1,1, 11.155, 10477.681, 416.151, 52840.462 24/05/14,08:52:05,19,09,1, 11.9,1,1, 11.155, 10476.399, 416.067, 52838.684 24/05/14,08:52:06,00,09,1, 11.9,1,1, 11.159, 10476.391, 416.067, 52838.684 24/05/14,08:52:06,01,09,1, 11.9,1,1, 11.159, 10476.073, 415.995, 52839.958 24/05/14,08:52:06,02,09,1, 11.9,1,1, 11.159, 10477.564, 416.138, 52840.740 24/05/14,08:52:06,03,09,1, 11.9,1,1, 11.159, 10476.536, 416.153, 52838.705 24/05/14,08:52:06,04,09,1, 11.9,1,1, 11.159, 10476.818, 415.863, 52841.063 24/05/14,08:52:06,05,09,1, 11.9,1,1, 11.159, 10477.476, 416.015, 52839.543 24/05/14,08:52:06,06,09,1, 11.9,1,1, 11.159, 10475.976, 415.927, 52838.844 24/05/14,08:52:06,07,09,1, 11.9,1,1, 11.159, 10476.961, 415.832, 52840.768 24/05/14,08:52:06,08,09,1, 11.9,1,1, 11.159, 10476.725, 416.186, 52838.553 24/05/14,08:52:06,09,09,1, 11.9,1,1, 11.159, 10476.059, 415.974, 52839.953 24/05/14,08:52:06,10,09,1, 11.9,1,1, 11.159, 10477.555, 416.083, 52840.770 24/05/14,08:52:06,11,09,1, 11.9,1,1, 11.159, 10476.567, 416.160, 52838.697 24/05/14,08:52:06,12,09,1, 11.9,1,1, 11.159, 10476.808, 415.851, 52841.026 24/05/14,08:52:06,13,09,1, 11.9,1,1, 11.159, 10477.474, 416.020, 52839.613 24/05/14,08:52:06,14,09,1, 11.9,1,1, 11.159, 10475.998, 415.841, 52838.690 24/05/14,08:52:06,15,09,1, 11.9,1,1, 11.159, 10476.971, 415.867, 52840.804 24/05/14,08:52:06,16,09,1, 11.9,1,1, 11.159, 10476.714, 416.192, 52838.676 24/05/14,08:52:06,17,09,1, 11.9,1,1, 11.159, 10475.966, 415.951, 52839.924 24/05/14,08:52:06,18,09,1, 11.9,1,1, 11.159, 10477.488, 416.080, 52840.841 24/05/14,08:52:06,19,09,1, 11.9,1,1, 11.159, 10476.567, 416.118, 52838.714 24/05/14,08:52:07,00,09,1, 11.9,1,1, 11.159, 10476.567, 416.118, 52838.714 24/05/14,08:52:07,01,09,1, 11.9,1,1, 11.159, 10476.167, 415.928, 52839.703 24/05/14,08:52:07,02,09,1, 11.9,1,1, 11.159, 10477.094, 415.983, 52840.279 24/05/14,08:52:07,03,09,1, 11.9,1,1, 11.159, 10476.644, 416.252, 52839.163 24/05/14,08:52:07,04,09,1, 11.9,1,1, 11.159, 10476.837, 415.870, 52840.787 24/05/14,08:52:07,05,09,1, 11.9,1,1, 11.159, 10477.370, 416.009, 52839.878 24/05/14,08:52:07,06,09,1, 11.9,1,1, 11.159, 10476.434, 415.981, 52839.347 24/05/14,08:52:07,07,09,1, 11.9,1,1, 11.159, 10476.943, 415.681, 52840.474 24/05/14,08:52:07,08,09,1, 11.9,1,1, 11.159, 10476.732, 416.112, 52838.843 24/05/14,08:52:07,09,09,1, 11.9,1,1, 11.159, 10476.156, 415.937, 52839.759 24/05/14,08:52:07,10,09,1, 11.9,1,1, 11.159, 10477.054, 415.936, 52840.276 24/05/14,08:52:07,11,09,1, 11.9,1,1, 11.159, 10476.622, 416.327, 52839.106 24/05/14,08:52:07,12,09,1, 11.9,1,1, 11.159, 10476.787, 415.881, 52840.690 24/05/14,08:52:07,13,09,1, 11.9,1,1, 11.159, 10477.435, 416.041, 52839.906 24/05/14,08:52:07,14,09,1, 11.9,1,1, 11.159, 10476.478, 415.982, 52839.342 24/05/14,08:52:07,15,09,1, 11.9,1,1, 11.159, 10476.936, 415.685, 52840.465 24/05/14,08:52:07,16,09,1, 11.9,1,1, 11.159, 10476.772, 416.070, 52838.884 24/05/14,08:52:07,17,09,1, 11.9,1,1, 11.159, 10476.155, 415.920, 52839.688 24/05/14,08:52:07,18,09,1, 11.9,1,1, 11.159, 10477.061, 415.936, 52840.279 24/05/14,08:52:07,19,09,1, 11.9,1,1, 11.159, 10476.648, 416.262, 52839.113 24/05/14,08:52:08,00,10,1, 11.9,1,1, 11.161, 10476.642, 416.262, 52839.113 24/05/14,08:52:08,01,10,1, 11.9,1,1, 11.161, 10475.794, 415.943, 52839.566 24/05/14,08:52:08,02,10,1, 11.9,1,1, 11.161, 10477.446, 415.905, 52840.900 24/05/14,08:52:08,03,10,1, 11.9,1,1, 11.161, 10476.275, 416.123, 52837.951 24/05/14,08:52:08,04,10,1, 11.9,1,1, 11.161, 10476.499, 416.107, 52841.194 24/05/14,08:52:08,05,10,1, 11.9,1,1, 11.161, 10477.819, 415.990, 52840.130 24/05/14,08:52:08,06,10,1, 11.9,1,1, 11.161, 10476.188, 416.089, 52838.757 24/05/14,08:52:08,07,10,1, 11.9,1,1, 11.161, 10477.335, 415.856, 52841.636 24/05/14,08:52:08,08,10,1, 11.9,1,1, 11.161, 10477.143, 415.876, 52838.491 24/05/14,08:52:08,09,10,1, 11.9,1,1, 11.161, 10475.802, 415.950, 52839.462 24/05/14,08:52:08,10,10,1, 11.9,1,1, 11.161, 10477.435, 415.883, 52840.887 24/05/14,08:52:08,11,10,1, 11.9,1,1, 11.161, 10476.327, 416.127, 52838.046 24/05/14,08:52:08,12,10,1, 11.9,1,1, 11.161, 10476.489, 416.132, 52841.194 24/05/14,08:52:08,13,10,1, 11.9,1,1, 11.161, 10477.848, 416.001, 52840.187 24/05/14,08:52:08,14,10,1, 11.9,1,1, 11.161, 10476.177, 416.107, 52838.666 24/05/14,08:52:08,15,10,1, 11.9,1,1, 11.161, 10477.294, 415.903, 52841.669 24/05/14,08:52:08,16,10,1, 11.9,1,1, 11.161, 10477.154, 415.888, 52838.570 24/05/14,08:52:08,17,10,1, 11.9,1,1, 11.161, 10475.783, 415.915, 52839.434 24/05/14,08:52:08,18,10,1, 11.9,1,1, 11.161, 10477.488, 415.926, 52841.001 24/05/14,08:52:08,19,10,1, 11.9,1,1, 11.161, 10476.272, 416.076, 52837.905 24/05/14,08:52:09,00,11,1, 11.9,1,1, 11.159, 10476.266, 416.076, 52837.905 24/05/14,08:52:09,01,11,1, 11.9,1,1, 11.159, 10475.942, 415.927, 52839.006 24/05/14,08:52:09,02,11,1, 11.9,1,1, 11.159, 10477.438, 415.793, 52841.133 24/05/14,08:52:09,03,11,1, 11.9,1,1, 11.159, 10476.535, 415.977, 52837.809 24/05/14,08:52:09,04,11,1, 11.9,1,1, 11.159, 10476.075, 416.035, 52840.536 24/05/14,08:52:09,05,11,1, 11.9,1,1, 11.159, 10477.717, 416.022, 52840.559 24/05/14,08:52:09,06,11,1, 11.9,1,1, 11.159, 10476.228, 416.179, 52838.468 24/05/14,08:52:09,07,11,1, 11.9,1,1, 11.159, 10477.142, 415.971, 52841.809 24/05/14,08:52:09,08,11,1, 11.9,1,1, 11.159, 10477.604, 415.907, 52839.223 24/05/14,08:52:09,09,11,1, 11.9,1,1, 11.159, 10475.915, 415.930, 52838.952 24/05/14,08:52:09,10,11,1, 11.9,1,1, 11.159, 10477.420, 415.834, 52841.112 24/05/14,08:52:09,11,11,1, 11.9,1,1, 11.159, 10476.510, 415.967, 52837.904 24/05/14,08:52:09,12,11,1, 11.9,1,1, 11.159, 10476.014, 416.009, 52840.237 24/05/14,08:52:09,13,11,1, 11.9,1,1, 11.159, 10477.730, 416.002, 52840.477 24/05/14,08:52:09,14,11,1, 11.9,1,1, 11.159, 10476.247, 416.142, 52838.367 24/05/14,08:52:09,15,11,1, 11.9,1,1, 11.159, 10477.084, 415.985, 52841.651 24/05/14,08:52:09,16,11,1, 11.9,1,1, 11.159, 10477.635, 415.961, 52839.376 24/05/14,08:52:09,17,11,1, 11.9,1,1, 11.159, 10475.943, 415.926, 52839.117 24/05/14,08:52:09,18,11,1, 11.9,1,1, 11.159, 10477.410, 415.786, 52841.228 24/05/14,08:52:09,19,11,1, 11.9,1,1, 11.159, 10476.581, 415.958, 52837.885 24/05/14,08:52:10,00,11,1, 12.0,1,1, 11.163, 10476.575, 415.958, 52837.885 24/05/14,08:52:10,01,11,1, 12.0,1,1, 11.163, 10476.177, 416.052, 52838.743 24/05/14,08:52:10,02,11,1, 12.0,1,1, 11.163, 10477.420, 415.844, 52841.639 24/05/14,08:52:10,03,11,1, 12.0,1,1, 11.163, 10476.983, 415.861, 52838.302 24/05/14,08:52:10,04,11,1, 12.0,1,1, 11.163, 10475.860, 415.923, 52839.633 24/05/14,08:52:10,05,11,1, 12.0,1,1, 11.163, 10477.545, 415.976, 52840.827 24/05/14,08:52:10,06,11,1, 12.0,1,1, 11.163, 10476.305, 416.124, 52838.061 24/05/14,08:52:10,07,11,1, 12.0,1,1, 11.163, 10476.611, 416.043, 52841.283 24/05/14,08:52:10,08,11,1, 12.0,1,1, 11.163, 10477.846, 415.987, 52839.909 24/05/14,08:52:10,09,11,1, 12.0,1,1, 11.163, 10476.190, 416.015, 52838.865 24/05/14,08:52:10,10,11,1, 12.0,1,1, 11.163, 10477.400, 415.843, 52841.576 24/05/14,08:52:10,11,11,1, 12.0,1,1, 11.163, 10477.058, 415.877, 52838.338 24/05/14,08:52:10,12,11,1, 12.0,1,1, 11.163, 10475.870, 415.980, 52839.607 24/05/14,08:52:10,13,11,1, 12.0,1,1, 11.163, 10477.524, 415.880, 52840.885 24/05/14,08:52:10,14,11,1, 12.0,1,1, 11.163, 10476.326, 416.125, 52838.043 24/05/14,08:52:10,15,11,1, 12.0,1,1, 11.163, 10476.591, 416.063, 52841.208 24/05/14,08:52:10,16,11,1, 12.0,1,1, 11.163, 10477.857, 416.036, 52840.070 24/05/14,08:52:10,17,11,1, 12.0,1,1, 11.163, 10476.191, 416.060, 52838.792 24/05/14,08:52:10,18,11,1, 12.0,1,1, 11.163, 10477.420, 415.843, 52841.740 24/05/14,08:52:10,19,11,1, 12.0,1,1, 11.163, 10477.118, 415.910, 52838.443 24/05/14,08:52:11,00,11,1, 11.9,1,1, 11.169, 10477.117, 415.910, 52838.443 24/05/14,08:52:11,01,11,1, 11.9,1,1, 11.169, 10476.284, 416.160, 52838.494 24/05/14,08:52:11,02,11,1, 11.9,1,1, 11.169, 10477.220, 415.937, 52841.760 24/05/14,08:52:11,03,11,1, 11.9,1,1, 11.169, 10477.677, 415.945, 52839.183 24/05/14,08:52:11,04,11,1, 11.9,1,1, 11.169, 10475.971, 415.987, 52839.172 24/05/14,08:52:11,05,11,1, 11.9,1,1, 11.169, 10477.396, 415.821, 52841.142 24/05/14,08:52:11,06,11,1, 11.9,1,1, 11.169, 10476.531, 416.006, 52837.784 24/05/14,08:52:11,07,11,1, 11.9,1,1, 11.169, 10476.155, 416.051, 52840.500 24/05/14,08:52:11,08,11,1, 11.9,1,1, 11.169, 10477.710, 415.997, 52840.518 24/05/14,08:52:11,09,11,1, 11.9,1,1, 11.169, 10476.297, 416.192, 52838.313 24/05/14,08:52:11,10,11,1, 11.9,1,1, 11.169, 10477.148, 415.963, 52841.686 24/05/14,08:52:11,11,11,1, 11.9,1,1, 11.169, 10477.644, 415.939, 52839.249 24/05/14,08:52:11,12,11,1, 11.9,1,1, 11.169, 10475.984, 415.940, 52839.059 24/05/14,08:52:11,13,11,1, 11.9,1,1, 11.169, 10477.471, 415.773, 52841.158 24/05/14,08:52:11,14,11,1, 11.9,1,1, 11.169, 10476.578, 416.019, 52837.933 24/05/14,08:52:11,15,11,1, 11.9,1,1, 11.169, 10476.086, 416.031, 52840.292 24/05/14,08:52:11,16,11,1, 11.9,1,1, 11.169, 10477.753, 416.003, 52840.499 24/05/14,08:52:11,17,11,1, 11.9,1,1, 11.169, 10476.244, 416.169, 52838.400 24/05/14,08:52:11,18,11,1, 11.9,1,1, 11.169, 10477.109, 416.013, 52841.625 24/05/14,08:52:11,19,11,1, 11.9,1,1, 11.169, 10477.740, 415.887, 52839.203 24/05/14,08:52:12,00,10,1, 12.0,1,1, 11.164, 10477.735, 415.887, 52839.203 24/05/14,08:52:12,01,10,1, 12.0,1,1, 11.164, 10476.366, 416.129, 52838.074 24/05/14,08:52:12,02,10,1, 12.0,1,1, 11.164, 10476.682, 416.069, 52841.375 24/05/14,08:52:12,03,10,1, 12.0,1,1, 11.164, 10477.919, 415.980, 52840.011 24/05/14,08:52:12,04,10,1, 12.0,1,1, 11.164, 10476.223, 416.082, 52838.770 24/05/14,08:52:12,05,10,1, 12.0,1,1, 11.164, 10477.437, 415.778, 52841.632 24/05/14,08:52:12,06,10,1, 12.0,1,1, 11.164, 10477.062, 415.871, 52838.380 24/05/14,08:52:12,07,10,1, 12.0,1,1, 11.164, 10475.870, 415.950, 52839.707 24/05/14,08:52:12,08,10,1, 12.0,1,1, 11.164, 10477.549, 415.875, 52840.835 24/05/14,08:52:12,09,10,1, 12.0,1,1, 11.164, 10476.310, 416.106, 52838.035 24/05/14,08:52:12,10,10,1, 12.0,1,1, 11.164, 10476.625, 416.048, 52841.267 24/05/14,08:52:12,11,10,1, 12.0,1,1, 11.164, 10477.892, 416.009, 52840.088 24/05/14,08:52:12,12,10,1, 12.0,1,1, 11.164, 10476.215, 416.065, 52838.678 24/05/14,08:52:12,13,10,1, 12.0,1,1, 11.164, 10477.381, 415.830, 52841.567 24/05/14,08:52:12,14,10,1, 12.0,1,1, 11.164, 10477.164, 415.825, 52838.358 24/05/14,08:52:12,15,10,1, 12.0,1,1, 11.164, 10475.915, 415.950, 52839.523 24/05/14,08:52:12,16,10,1, 12.0,1,1, 11.164, 10477.508, 415.901, 52840.958 24/05/14,08:52:12,17,10,1, 12.0,1,1, 11.164, 10476.364, 416.077, 52838.090 24/05/14,08:52:12,18,10,1, 12.0,1,1, 11.164, 10476.544, 416.072, 52841.146 24/05/14,08:52:12,19,10,1, 12.0,1,1, 11.164, 10477.890, 416.025, 52840.253 24/05/14,08:52:13,00,10,1, 11.9,1,1, 11.167, 10477.885, 416.025, 52840.253 24/05/14,08:52:13,01,10,1, 11.9,1,1, 11.167, 10476.625, 416.000, 52837.923 24/05/14,08:52:13,02,10,1, 11.9,1,1, 11.167, 10476.107, 416.070, 52840.365 24/05/14,08:52:13,03,10,1, 11.9,1,1, 11.167, 10477.839, 416.004, 52840.564 24/05/14,08:52:13,04,10,1, 11.9,1,1, 11.167, 10476.347, 416.159, 52838.365 24/05/14,08:52:13,05,10,1, 11.9,1,1, 11.167, 10477.194, 415.985, 52841.690 24/05/14,08:52:13,06,10,1, 11.9,1,1, 11.167, 10477.733, 415.890, 52839.347 24/05/14,08:52:13,07,10,1, 11.9,1,1, 11.167, 10476.089, 415.956, 52839.112 24/05/14,08:52:13,08,10,1, 11.9,1,1, 11.167, 10477.498, 415.804, 52841.266 24/05/14,08:52:13,09,10,1, 11.9,1,1, 11.167, 10476.657, 415.893, 52837.841 24/05/14,08:52:13,10,10,1, 11.9,1,1, 11.167, 10476.093, 416.048, 52840.370 24/05/14,08:52:13,11,10,1, 11.9,1,1, 11.167, 10477.740, 415.980, 52840.660 24/05/14,08:52:13,12,10,1, 11.9,1,1, 11.167, 10476.382, 416.172, 52838.381 24/05/14,08:52:13,13,10,1, 11.9,1,1, 11.167, 10477.128, 416.002, 52841.718 24/05/14,08:52:13,14,10,1, 11.9,1,1, 11.167, 10477.785, 415.915, 52839.515 24/05/14,08:52:13,15,10,1, 11.9,1,1, 11.167, 10476.072, 415.978, 52839.016 24/05/14,08:52:13,16,10,1, 11.9,1,1, 11.167, 10477.492, 415.836, 52841.308 24/05/14,08:52:13,17,10,1, 11.9,1,1, 11.167, 10476.702, 415.952, 52837.953 24/05/14,08:52:13,18,10,1, 11.9,1,1, 11.167, 10476.046, 416.013, 52840.125 24/05/14,08:52:13,19,10,1, 11.9,1,1, 11.167, 10477.776, 416.039, 52840.549 24/05/14,08:52:14,00,10,1, 11.9,1,1, 11.166, 10477.768, 416.039, 52840.549 24/05/14,08:52:14,01,10,1, 11.9,1,1, 11.166, 10477.253, 415.858, 52838.426 24/05/14,08:52:14,02,10,1, 11.9,1,1, 11.166, 10475.910, 415.964, 52839.391 24/05/14,08:52:14,03,10,1, 11.9,1,1, 11.166, 10477.644, 415.854, 52840.851 24/05/14,08:52:14,04,10,1, 11.9,1,1, 11.166, 10476.407, 416.063, 52837.991 24/05/14,08:52:14,05,10,1, 11.9,1,1, 11.166, 10476.586, 416.090, 52841.188 24/05/14,08:52:14,06,10,1, 11.9,1,1, 11.166, 10477.942, 415.993, 52840.178 24/05/14,08:52:14,07,10,1, 11.9,1,1, 11.166, 10476.308, 416.082, 52838.696 24/05/14,08:52:14,08,10,1, 11.9,1,1, 11.166, 10477.431, 415.879, 52841.685 24/05/14,08:52:14,09,10,1, 11.9,1,1, 11.166, 10477.311, 415.841, 52838.539 24/05/14,08:52:14,10,10,1, 11.9,1,1, 11.166, 10475.909, 415.947, 52839.276 24/05/14,08:52:14,11,10,1, 11.9,1,1, 11.166, 10477.553, 415.871, 52840.926 24/05/14,08:52:14,12,10,1, 11.9,1,1, 11.166, 10476.407, 416.070, 52837.886 24/05/14,08:52:14,13,10,1, 11.9,1,1, 11.166, 10476.550, 416.100, 52841.084 24/05/14,08:52:14,14,10,1, 11.9,1,1, 11.166, 10477.927, 416.027, 52840.232 24/05/14,08:52:14,15,10,1, 11.9,1,1, 11.166, 10476.283, 416.091, 52838.635 24/05/14,08:52:14,16,10,1, 11.9,1,1, 11.166, 10477.403, 415.866, 52841.701 24/05/14,08:52:14,17,10,1, 11.9,1,1, 11.166, 10477.391, 415.893, 52838.685 24/05/14,08:52:14,18,10,1, 11.9,1,1, 11.166, 10475.939, 415.934, 52839.285 24/05/14,08:52:14,19,10,1, 11.9,1,1, 11.166, 10477.560, 415.836, 52840.963 24/05/14,08:52:15,00,09,1, 11.9,1,1, 11.167, 10477.560, 415.836, 52840.963 24/05/14,08:52:15,01,09,1, 11.9,1,1, 11.167, 10477.844, 415.926, 52839.520 24/05/14,08:52:15,02,09,1, 11.9,1,1, 11.167, 10476.146, 415.939, 52839.084 24/05/14,08:52:15,03,09,1, 11.9,1,1, 11.167, 10477.539, 415.764, 52841.371 24/05/14,08:52:15,04,09,1, 11.9,1,1, 11.167, 10476.803, 415.934, 52838.023 24/05/14,08:52:15,05,09,1, 11.9,1,1, 11.167, 10476.045, 415.984, 52840.177 24/05/14,08:52:15,06,09,1, 11.9,1,1, 11.167, 10477.749, 415.973, 52840.604 24/05/14,08:52:15,07,09,1, 11.9,1,1, 11.167, 10476.404, 416.160, 52838.225 24/05/14,08:52:15,08,09,1, 11.9,1,1, 11.167, 10477.074, 415.994, 52841.609 24/05/14,08:52:15,09,09,1, 11.9,1,1, 11.167, 10477.892, 415.881, 52839.620 24/05/14,08:52:15,10,09,1, 11.9,1,1, 11.167, 10476.192, 415.976, 52838.933 24/05/14,08:52:15,11,09,1, 11.9,1,1, 11.167, 10477.540, 415.796, 52841.452 24/05/14,08:52:15,12,09,1, 11.9,1,1, 11.167, 10476.883, 415.865, 52838.028 24/05/14,08:52:15,13,09,1, 11.9,1,1, 11.167, 10476.056, 416.047, 52840.110 24/05/14,08:52:15,14,09,1, 11.9,1,1, 11.167, 10477.746, 415.932, 52840.704 24/05/14,08:52:15,15,09,1, 11.9,1,1, 11.167, 10476.371, 416.124, 52838.209 24/05/14,08:52:15,16,09,1, 11.9,1,1, 11.167, 10477.052, 416.041, 52841.614 24/05/14,08:52:15,17,09,1, 11.9,1,1, 11.167, 10477.909, 415.936, 52839.671 24/05/14,08:52:15,18,09,1, 11.9,1,1, 11.167, 10476.210, 416.020, 52838.932 24/05/14,08:52:15,19,09,1, 11.9,1,1, 11.167, 10477.560, 415.795, 52841.495 24/05/14,08:52:16,00,10,1, 11.9,1,1, 11.167, 10477.560, 415.795, 52841.495 24/05/14,08:52:16,01,10,1, 11.9,1,1, 11.167, 10477.716, 415.914, 52839.846 24/05/14,08:52:16,02,10,1, 11.9,1,1, 11.167, 10476.452, 416.115, 52839.116 24/05/14,08:52:16,03,10,1, 11.9,1,1, 11.167, 10477.618, 415.789, 52841.395 24/05/14,08:52:16,04,10,1, 11.9,1,1, 11.167, 10477.203, 415.821, 52838.526 24/05/14,08:52:16,05,10,1, 11.9,1,1, 11.167, 10476.284, 415.954, 52839.880 24/05/14,08:52:16,06,10,1, 11.9,1,1, 11.167, 10477.515, 415.695, 52840.445 24/05/14,08:52:16,07,10,1, 11.9,1,1, 11.167, 10476.417, 416.154, 52838.256 24/05/14,08:52:16,08,10,1, 11.9,1,1, 11.167, 10476.757, 416.051, 52841.141 24/05/14,08:52:16,09,10,1, 11.9,1,1, 11.167, 10477.680, 415.911, 52839.873 24/05/14,08:52:16,10,10,1, 11.9,1,1, 11.167, 10476.461, 416.177, 52839.173 24/05/14,08:52:16,11,10,1, 11.9,1,1, 11.167, 10477.580, 415.887, 52841.450 24/05/14,08:52:16,12,10,1, 11.9,1,1, 11.167, 10477.225, 415.842, 52838.611 24/05/14,08:52:16,13,10,1, 11.9,1,1, 11.167, 10476.309, 416.005, 52839.759 24/05/14,08:52:16,14,10,1, 11.9,1,1, 11.167, 10477.505, 415.726, 52840.468 24/05/14,08:52:16,15,10,1, 11.9,1,1, 11.167, 10476.390, 416.111, 52838.183 24/05/14,08:52:16,16,10,1, 11.9,1,1, 11.167, 10476.713, 416.062, 52840.930 24/05/14,08:52:16,17,10,1, 11.9,1,1, 11.167, 10477.689, 415.935, 52839.829 24/05/14,08:52:16,18,10,1, 11.9,1,1, 11.167, 10476.490, 416.205, 52839.099 24/05/14,08:52:16,19,10,1, 11.9,1,1, 11.167, 10477.581, 415.877, 52841.642 24/05/14,08:52:17,00,09,1, 11.9,1,1, 11.162, 10477.576, 415.877, 52841.642 24/05/14,08:52:17,01,09,1, 11.9,1,1, 11.162, 10477.564, 415.964, 52840.150 24/05/14,08:52:17,02,09,1, 11.9,1,1, 11.162, 10476.401, 416.196, 52838.600 24/05/14,08:52:17,03,09,1, 11.9,1,1, 11.162, 10477.375, 416.002, 52841.587 24/05/14,08:52:17,04,09,1, 11.9,1,1, 11.162, 10477.660, 415.997, 52839.269 24/05/14,08:52:17,05,09,1, 11.9,1,1, 11.162, 10476.406, 416.030, 52839.463 24/05/14,08:52:17,06,09,1, 11.9,1,1, 11.162, 10477.621, 415.730, 52841.044 24/05/14,08:52:17,07,09,1, 11.9,1,1, 11.162, 10476.683, 415.878, 52837.940 24/05/14,08:52:17,08,09,1, 11.9,1,1, 11.162, 10476.359, 416.024, 52840.491 24/05/14,08:52:17,09,09,1, 11.9,1,1, 11.162, 10477.618, 415.863, 52840.167 24/05/14,08:52:17,10,09,1, 11.9,1,1, 11.162, 10476.389, 416.216, 52838.613 24/05/14,08:52:17,11,09,1, 11.9,1,1, 11.162, 10477.220, 415.966, 52841.561 24/05/14,08:52:17,12,09,1, 11.9,1,1, 11.162, 10477.671, 415.908, 52839.343 24/05/14,08:52:17,13,09,1, 11.9,1,1, 11.162, 10476.435, 416.083, 52839.464 24/05/14,08:52:17,14,09,1, 11.9,1,1, 11.162, 10477.616, 415.743, 52841.084 24/05/14,08:52:17,15,09,1, 11.9,1,1, 11.162, 10476.792, 415.881, 52838.153 24/05/14,08:52:17,16,09,1, 11.9,1,1, 11.162, 10476.279, 416.045, 52840.364 24/05/14,08:52:17,17,09,1, 11.9,1,1, 11.162, 10477.568, 415.833, 52840.118 24/05/14,08:52:17,18,09,1, 11.9,1,1, 11.162, 10476.383, 416.180, 52838.542 24/05/14,08:52:17,19,09,1, 11.9,1,1, 11.162, 10477.182, 415.998, 52841.460 24/05/14,08:52:18,00,09,1, 11.8,1,1, 11.164, 10477.176, 415.998, 52841.460 24/05/14,08:52:18,01,09,1, 11.8,1,1, 11.164, 10477.694, 415.847, 52841.128 24/05/14,08:52:18,02,09,1, 11.8,1,1, 11.164, 10476.545, 416.060, 52837.799 24/05/14,08:52:18,03,09,1, 11.8,1,1, 11.164, 10476.507, 416.077, 52840.858 24/05/14,08:52:18,04,09,1, 11.8,1,1, 11.164, 10478.038, 415.997, 52840.389 24/05/14,08:52:18,05,09,1, 11.8,1,1, 11.164, 10476.400, 416.093, 52838.439 24/05/14,08:52:18,06,09,1, 11.8,1,1, 11.164, 10477.466, 415.914, 52841.883 24/05/14,08:52:18,07,09,1, 11.8,1,1, 11.164, 10477.667, 415.917, 52838.795 24/05/14,08:52:18,08,09,1, 11.8,1,1, 11.164, 10476.004, 415.877, 52839.197 24/05/14,08:52:18,09,09,1, 11.8,1,1, 11.164, 10477.679, 415.877, 52841.105 24/05/14,08:52:18,10,09,1, 11.8,1,1, 11.164, 10476.542, 416.033, 52837.814 24/05/14,08:52:18,11,09,1, 11.8,1,1, 11.164, 10476.371, 416.083, 52840.742 24/05/14,08:52:18,12,09,1, 11.8,1,1, 11.164, 10478.017, 415.989, 52840.364 24/05/14,08:52:18,13,09,1, 11.8,1,1, 11.164, 10476.418, 416.075, 52838.479 24/05/14,08:52:18,14,09,1, 11.8,1,1, 11.164, 10477.443, 415.888, 52841.801 24/05/14,08:52:18,15,09,1, 11.8,1,1, 11.164, 10477.626, 415.951, 52838.952 24/05/14,08:52:18,16,09,1, 11.8,1,1, 11.164, 10476.053, 415.916, 52839.197 24/05/14,08:52:18,17,09,1, 11.8,1,1, 11.164, 10477.586, 415.817, 52841.104 24/05/14,08:52:18,18,09,1, 11.8,1,1, 11.164, 10476.628, 416.050, 52837.804 24/05/14,08:52:18,19,09,1, 11.8,1,1, 11.164, 10476.332, 416.089, 52840.562 24/05/14,08:52:19,00,09,1, 11.8,1,1, 11.172, 10476.325, 416.089, 52840.562 24/05/14,08:52:19,01,09,1, 11.8,1,1, 11.172, 10477.644, 415.838, 52841.476 24/05/14,08:52:19,02,09,1, 11.8,1,1, 11.172, 10477.091, 415.855, 52838.118 24/05/14,08:52:19,03,09,1, 11.8,1,1, 11.172, 10476.064, 416.006, 52839.849 24/05/14,08:52:19,04,09,1, 11.8,1,1, 11.172, 10477.761, 415.951, 52840.824 24/05/14,08:52:19,05,09,1, 11.8,1,1, 11.172, 10476.495, 416.172, 52838.193 24/05/14,08:52:19,06,09,1, 11.8,1,1, 11.172, 10476.970, 416.077, 52841.376 24/05/14,08:52:19,07,09,1, 11.8,1,1, 11.172, 10478.075, 415.949, 52839.695 24/05/14,08:52:19,08,09,1, 11.8,1,1, 11.172, 10476.382, 416.021, 52838.855 24/05/14,08:52:19,09,09,1, 11.8,1,1, 11.172, 10477.618, 415.794, 52841.561 24/05/14,08:52:19,10,09,1, 11.8,1,1, 11.172, 10477.062, 415.872, 52838.103 24/05/14,08:52:19,11,09,1, 11.8,1,1, 11.172, 10476.058, 415.922, 52839.794 24/05/14,08:52:19,12,09,1, 11.8,1,1, 11.172, 10477.774, 415.915, 52840.850 24/05/14,08:52:19,13,09,1, 11.8,1,1, 11.172, 10476.490, 416.155, 52838.089 24/05/14,08:52:19,14,09,1, 11.8,1,1, 11.172, 10476.969, 416.084, 52841.385 24/05/14,08:52:19,15,09,1, 11.8,1,1, 11.172, 10478.048, 416.013, 52839.880 24/05/14,08:52:19,16,09,1, 11.8,1,1, 11.172, 10476.332, 416.030, 52838.813 24/05/14,08:52:19,17,09,1, 11.8,1,1, 11.172, 10477.597, 415.823, 52841.549 24/05/14,08:52:19,18,09,1, 11.8,1,1, 11.172, 10477.217, 415.911, 52838.180 24/05/14,08:52:19,19,09,1, 11.8,1,1, 11.172, 10476.058, 415.966, 52839.640 24/05/14,08:52:20,00,09,1, 11.9,1,1, 11.173, 10476.058, 415.966, 52839.640 24/05/14,08:52:20,01,09,1, 11.9,1,1, 11.173, 10477.464, 415.896, 52841.703 24/05/14,08:52:20,02,09,1, 11.9,1,1, 11.173, 10477.731, 415.901, 52838.877 24/05/14,08:52:20,03,09,1, 11.9,1,1, 11.173, 10476.089, 415.924, 52839.122 24/05/14,08:52:20,04,09,1, 11.9,1,1, 11.173, 10477.625, 415.793, 52841.142 24/05/14,08:52:20,05,09,1, 11.9,1,1, 11.173, 10476.699, 416.050, 52837.830 24/05/14,08:52:20,06,09,1, 11.9,1,1, 11.173, 10476.331, 416.010, 52840.481 24/05/14,08:52:20,07,09,1, 11.9,1,1, 11.173, 10477.963, 416.014, 52840.410 24/05/14,08:52:20,08,09,1, 11.9,1,1, 11.173, 10476.495, 416.154, 52838.411 24/05/14,08:52:20,09,09,1, 11.9,1,1, 11.173, 10477.369, 415.909, 52841.590 24/05/14,08:52:20,10,09,1, 11.9,1,1, 11.173, 10477.784, 415.917, 52839.120 24/05/14,08:52:20,11,09,1, 11.9,1,1, 11.173, 10476.178, 415.934, 52838.945 24/05/14,08:52:20,12,09,1, 11.9,1,1, 11.173, 10477.646, 415.806, 52841.138 24/05/14,08:52:20,13,09,1, 11.9,1,1, 11.173, 10476.774, 416.019, 52837.949 24/05/14,08:52:20,14,09,1, 11.9,1,1, 11.173, 10476.288, 416.019, 52840.335 24/05/14,08:52:20,15,09,1, 11.9,1,1, 11.173, 10477.982, 416.018, 52840.462 24/05/14,08:52:20,16,09,1, 11.9,1,1, 11.173, 10476.511, 416.185, 52838.497 24/05/14,08:52:20,17,09,1, 11.9,1,1, 11.173, 10477.321, 415.919, 52841.790 24/05/14,08:52:20,18,09,1, 11.9,1,1, 11.173, 10477.851, 415.904, 52839.212 24/05/14,08:52:20,19,09,1, 11.9,1,1, 11.173, 10476.196, 415.934, 52838.977 24/05/14,08:52:21,00,09,1, 11.9,1,1, 11.161, 10476.191, 415.934, 52838.977 24/05/14,08:52:21,01,09,1, 11.9,1,1, 11.161, 10476.894, 416.070, 52841.275 24/05/14,08:52:21,02,09,1, 11.9,1,1, 11.161, 10478.072, 415.991, 52840.030 24/05/14,08:52:21,03,09,1, 11.9,1,1, 11.161, 10476.382, 416.035, 52838.692 24/05/14,08:52:21,04,09,1, 11.9,1,1, 11.161, 10477.604, 415.839, 52841.551 24/05/14,08:52:21,05,09,1, 11.9,1,1, 11.161, 10477.356, 415.858, 52838.416 24/05/14,08:52:21,06,09,1, 11.9,1,1, 11.161, 10476.022, 415.978, 52839.710 24/05/14,08:52:21,07,09,1, 11.9,1,1, 11.161, 10477.727, 415.870, 52840.807 24/05/14,08:52:21,08,09,1, 11.9,1,1, 11.161, 10476.557, 416.100, 52837.963 24/05/14,08:52:21,09,09,1, 11.9,1,1, 11.161, 10476.773, 416.081, 52841.312 24/05/14,08:52:21,10,09,1, 11.9,1,1, 11.161, 10478.092, 416.002, 52840.035 24/05/14,08:52:21,11,09,1, 11.9,1,1, 11.161, 10476.408, 416.034, 52838.687 24/05/14,08:52:21,12,09,1, 11.9,1,1, 11.161, 10477.573, 415.876, 52841.655 24/05/14,08:52:21,13,09,1, 11.9,1,1, 11.161, 10477.377, 415.844, 52838.468 24/05/14,08:52:21,14,09,1, 11.9,1,1, 11.161, 10476.061, 415.955, 52839.475 24/05/14,08:52:21,15,09,1, 11.9,1,1, 11.161, 10477.700, 415.860, 52840.912 24/05/14,08:52:21,16,09,1, 11.9,1,1, 11.161, 10476.561, 416.092, 52837.938 24/05/14,08:52:21,17,09,1, 11.9,1,1, 11.161, 10476.706, 416.058, 52841.037 24/05/14,08:52:21,18,09,1, 11.9,1,1, 11.161, 10478.127, 416.027, 52840.109 24/05/14,08:52:21,19,09,1, 11.9,1,1, 11.161, 10476.476, 416.089, 52838.620 24/05/14,08:52:22,00,09,1, 11.9,1,1, 11.167, 10476.475, 416.089, 52838.620 24/05/14,08:52:22,01,09,1, 11.9,1,1, 11.167, 10476.280, 415.990, 52840.222 24/05/14,08:52:22,02,09,1, 11.9,1,1, 11.167, 10477.960, 416.032, 52840.530 24/05/14,08:52:22,03,09,1, 11.9,1,1, 11.167, 10476.564, 416.167, 52838.255 24/05/14,08:52:22,04,09,1, 11.9,1,1, 11.167, 10477.330, 415.981, 52841.657 24/05/14,08:52:22,05,09,1, 11.9,1,1, 11.167, 10477.968, 415.936, 52839.535 24/05/14,08:52:22,06,09,1, 11.9,1,1, 11.167, 10476.267, 415.998, 52839.030 24/05/14,08:52:22,07,09,1, 11.9,1,1, 11.167, 10477.695, 415.815, 52841.314 24/05/14,08:52:22,08,09,1, 11.9,1,1, 11.167, 10476.920, 415.958, 52837.993 24/05/14,08:52:22,09,09,1, 11.9,1,1, 11.167, 10476.175, 415.992, 52840.197 24/05/14,08:52:22,10,09,1, 11.9,1,1, 11.167, 10477.930, 416.025, 52840.685 24/05/14,08:52:22,11,09,1, 11.9,1,1, 11.167, 10476.545, 416.137, 52838.347 24/05/14,08:52:22,12,09,1, 11.9,1,1, 11.167, 10477.285, 416.045, 52841.665 24/05/14,08:52:22,13,09,1, 11.9,1,1, 11.167, 10478.043, 415.968, 52839.497 24/05/14,08:52:22,14,09,1, 11.9,1,1, 11.167, 10476.259, 415.978, 52838.942 24/05/14,08:52:22,15,09,1, 11.9,1,1, 11.167, 10477.697, 415.791, 52841.425 24/05/14,08:52:22,16,09,1, 11.9,1,1, 11.167, 10476.975, 415.922, 52838.007 24/05/14,08:52:22,17,09,1, 11.9,1,1, 11.167, 10476.185, 416.013, 52840.150 24/05/14,08:52:22,18,09,1, 11.9,1,1, 11.167, 10477.899, 415.976, 52840.664 24/05/14,08:52:22,19,09,1, 11.9,1,1, 11.167, 10476.519, 416.172, 52838.016 24/05/14,08:52:23,00,10,1, 11.9,1,1, 11.164, 10476.516, 416.172, 52838.016 24/05/14,08:52:23,01,10,1, 11.9,1,1, 11.164, 10476.107, 415.956, 52839.386 24/05/14,08:52:23,02,10,1, 11.9,1,1, 11.164, 10477.774, 415.824, 52841.000 24/05/14,08:52:23,03,10,1, 11.9,1,1, 11.164, 10476.620, 416.073, 52837.847 24/05/14,08:52:23,04,10,1, 11.9,1,1, 11.164, 10476.661, 416.106, 52840.843 24/05/14,08:52:23,05,10,1, 11.9,1,1, 11.164, 10478.060, 416.011, 52840.222 24/05/14,08:52:23,06,10,1, 11.9,1,1, 11.164, 10476.558, 416.175, 52838.575 24/05/14,08:52:23,07,10,1, 11.9,1,1, 11.164, 10477.598, 415.900, 52841.642 24/05/14,08:52:23,08,10,1, 11.9,1,1, 11.164, 10477.660, 415.886, 52838.631 24/05/14,08:52:23,09,10,1, 11.9,1,1, 11.164, 10476.178, 415.956, 52839.381 24/05/14,08:52:23,10,10,1, 11.9,1,1, 11.164, 10477.733, 415.834, 52841.068 24/05/14,08:52:23,11,10,1, 11.9,1,1, 11.164, 10476.688, 415.998, 52837.919 24/05/14,08:52:23,12,10,1, 11.9,1,1, 11.164, 10476.567, 416.107, 52840.957 24/05/14,08:52:23,13,10,1, 11.9,1,1, 11.164, 10478.140, 416.063, 52840.335 24/05/14,08:52:23,14,10,1, 11.9,1,1, 11.164, 10476.545, 416.151, 52838.629 24/05/14,08:52:23,15,10,1, 11.9,1,1, 11.164, 10477.600, 415.970, 52841.732 24/05/14,08:52:23,16,10,1, 11.9,1,1, 11.164, 10477.692, 415.898, 52838.766 24/05/14,08:52:23,17,10,1, 11.9,1,1, 11.164, 10476.152, 415.935, 52839.194 24/05/14,08:52:23,18,10,1, 11.9,1,1, 11.164, 10477.690, 415.874, 52841.113 24/05/14,08:52:23,19,10,1, 11.9,1,1, 11.164, 10476.684, 416.018, 52837.867 24/05/14,08:52:24,00,10,1, 11.9,1,1, 11.168, 10476.683, 416.018, 52837.867 24/05/14,08:52:24,01,10,1, 11.9,1,1, 11.168, 10476.385, 415.994, 52838.897 24/05/14,08:52:24,02,10,1, 11.9,1,1, 11.168, 10477.757, 415.897, 52841.639 24/05/14,08:52:24,03,10,1, 11.9,1,1, 11.168, 10477.108, 415.863, 52838.063 24/05/14,08:52:24,04,10,1, 11.9,1,1, 11.168, 10476.154, 416.014, 52839.844 24/05/14,08:52:24,05,10,1, 11.9,1,1, 11.168, 10477.962, 416.035, 52840.687 24/05/14,08:52:24,06,10,1, 11.9,1,1, 11.168, 10476.573, 416.148, 52838.186 24/05/14,08:52:24,07,10,1, 11.9,1,1, 11.168, 10477.112, 416.061, 52841.447 24/05/14,08:52:24,08,10,1, 11.9,1,1, 11.168, 10478.161, 416.046, 52839.891 24/05/14,08:52:24,09,10,1, 11.9,1,1, 11.168, 10476.384, 416.023, 52838.855 24/05/14,08:52:24,10,10,1, 11.9,1,1, 11.168, 10477.665, 415.850, 52841.504 24/05/14,08:52:24,11,10,1, 11.9,1,1, 11.168, 10477.213, 415.911, 52838.171 24/05/14,08:52:24,12,10,1, 11.9,1,1, 11.168, 10476.126, 416.039, 52839.894 24/05/14,08:52:24,13,10,1, 11.9,1,1, 11.168, 10477.870, 415.947, 52840.812 24/05/14,08:52:24,14,10,1, 11.9,1,1, 11.168, 10476.673, 416.198, 52838.143 24/05/14,08:52:24,15,10,1, 11.9,1,1, 11.168, 10477.083, 416.051, 52841.472 24/05/14,08:52:24,16,10,1, 11.9,1,1, 11.168, 10478.169, 416.028, 52839.832 24/05/14,08:52:24,17,10,1, 11.9,1,1, 11.168, 10476.416, 416.051, 52838.804 24/05/14,08:52:24,18,10,1, 11.9,1,1, 11.168, 10477.730, 415.854, 52841.581 24/05/14,08:52:24,19,10,1, 11.9,1,1, 11.168, 10477.294, 415.914, 52838.223 24/05/14,08:52:25,00,10,1, 11.9,1,1, 11.166, 10477.293, 415.914, 52838.223 24/05/14,08:52:25,01,10,1, 11.9,1,1, 11.166, 10476.635, 416.139, 52838.487 24/05/14,08:52:25,02,10,1, 11.9,1,1, 11.166, 10477.561, 415.929, 52841.659 24/05/14,08:52:25,03,10,1, 11.9,1,1, 11.166, 10477.798, 415.957, 52838.947 24/05/14,08:52:25,04,10,1, 11.9,1,1, 11.166, 10476.192, 415.940, 52839.047 24/05/14,08:52:25,05,10,1, 11.9,1,1, 11.166, 10477.751, 415.826, 52841.017 24/05/14,08:52:25,06,10,1, 11.9,1,1, 11.166, 10476.838, 416.053, 52838.004 24/05/14,08:52:25,07,10,1, 11.9,1,1, 11.166, 10476.453, 416.077, 52840.689 24/05/14,08:52:25,08,10,1, 11.9,1,1, 11.166, 10478.107, 416.045, 52840.408 24/05/14,08:52:25,09,10,1, 11.9,1,1, 11.166, 10476.596, 416.148, 52838.429 24/05/14,08:52:25,10,10,1, 11.9,1,1, 11.166, 10477.518, 415.982, 52841.858 24/05/14,08:52:25,11,10,1, 11.9,1,1, 11.166, 10477.855, 415.917, 52839.133 24/05/14,08:52:25,12,10,1, 11.9,1,1, 11.166, 10476.268, 416.014, 52839.159 24/05/14,08:52:25,13,10,1, 11.9,1,1, 11.166, 10477.799, 415.843, 52841.213 24/05/14,08:52:25,14,10,1, 11.9,1,1, 11.166, 10476.859, 416.016, 52837.955 24/05/14,08:52:25,15,10,1, 11.9,1,1, 11.166, 10476.414, 416.010, 52840.439 24/05/14,08:52:25,16,10,1, 11.9,1,1, 11.166, 10478.091, 416.086, 52840.485 24/05/14,08:52:25,17,10,1, 11.9,1,1, 11.166, 10476.654, 416.221, 52838.454 24/05/14,08:52:25,18,10,1, 11.9,1,1, 11.166, 10477.491, 416.000, 52841.843 24/05/14,08:52:25,19,10,1, 11.9,1,1, 11.166, 10477.874, 415.916, 52839.110 24/05/14,08:52:26,00,10,1, 11.9,1,1, 11.168, 10477.868, 415.916, 52839.110 24/05/14,08:52:26,01,10,1, 11.9,1,1, 11.168, 10476.638, 416.193, 52838.006 24/05/14,08:52:26,02,10,1, 11.9,1,1, 11.168, 10477.096, 416.080, 52841.183 24/05/14,08:52:26,03,10,1, 11.9,1,1, 11.168, 10478.217, 416.053, 52839.886 24/05/14,08:52:26,04,10,1, 11.9,1,1, 11.168, 10476.469, 416.058, 52838.810 24/05/14,08:52:26,05,10,1, 11.9,1,1, 11.168, 10477.708, 415.832, 52841.534 24/05/14,08:52:26,06,10,1, 11.9,1,1, 11.168, 10477.317, 415.918, 52838.286 24/05/14,08:52:26,07,10,1, 11.9,1,1, 11.168, 10476.201, 416.001, 52839.660 24/05/14,08:52:26,08,10,1, 11.9,1,1, 11.168, 10477.831, 415.915, 52840.865 24/05/14,08:52:26,09,10,1, 11.9,1,1, 11.168, 10476.594, 416.145, 52838.078 24/05/14,08:52:26,10,10,1, 11.9,1,1, 11.168, 10476.995, 416.058, 52841.280 24/05/14,08:52:26,11,10,1, 11.9,1,1, 11.168, 10478.240, 416.039, 52839.878 24/05/14,08:52:26,12,10,1, 11.9,1,1, 11.168, 10476.558, 416.084, 52838.878 24/05/14,08:52:26,13,10,1, 11.9,1,1, 11.168, 10477.728, 415.848, 52841.539 24/05/14,08:52:26,14,10,1, 11.9,1,1, 11.168, 10477.392, 415.905, 52838.284 24/05/14,08:52:26,15,10,1, 11.9,1,1, 11.168, 10476.239, 415.969, 52839.529 24/05/14,08:52:26,16,10,1, 11.9,1,1, 11.168, 10477.832, 415.868, 52840.721 24/05/14,08:52:26,17,10,1, 11.9,1,1, 11.168, 10476.709, 416.155, 52837.964 24/05/14,08:52:26,18,10,1, 11.9,1,1, 11.168, 10476.993, 416.097, 52841.176 24/05/14,08:52:26,19,10,1, 11.9,1,1, 11.168, 10478.195, 416.000, 52840.020 24/05/14,08:52:27,00,10,1, 11.9,1,1, 11.167, 10478.194, 416.000, 52840.020 24/05/14,08:52:27,01,10,1, 11.9,1,1, 11.167, 10476.786, 415.933, 52837.407 24/05/14,08:52:27,02,10,1, 11.9,1,1, 11.167, 10476.449, 416.152, 52840.770 24/05/14,08:52:27,03,10,1, 11.9,1,1, 11.167, 10478.366, 416.019, 52840.666 24/05/14,08:52:27,04,10,1, 11.9,1,1, 11.167, 10476.407, 416.135, 52838.025 24/05/14,08:52:27,05,10,1, 11.9,1,1, 11.167, 10477.682, 416.053, 52842.148 24/05/14,08:52:27,06,10,1, 11.9,1,1, 11.167, 10478.052, 415.852, 52838.819 24/05/14,08:52:27,07,10,1, 11.9,1,1, 11.167, 10476.079, 415.962, 52838.911 24/05/14,08:52:27,08,10,1, 11.9,1,1, 11.167, 10478.037, 415.917, 52841.517 24/05/14,08:52:27,09,10,1, 11.9,1,1, 11.167, 10476.792, 415.948, 52837.404 24/05/14,08:52:27,10,10,1, 11.9,1,1, 11.167, 10476.330, 416.139, 52840.627 24/05/14,08:52:27,11,10,1, 11.9,1,1, 11.167, 10478.328, 416.068, 52840.626 24/05/14,08:52:27,12,10,1, 11.9,1,1, 11.167, 10476.404, 416.100, 52837.975 24/05/14,08:52:27,13,10,1, 11.9,1,1, 11.167, 10477.582, 416.088, 52842.194 24/05/14,08:52:27,14,10,1, 11.9,1,1, 11.167, 10478.120, 415.878, 52838.893 24/05/14,08:52:27,15,10,1, 11.9,1,1, 11.167, 10476.067, 415.984, 52838.967 24/05/14,08:52:27,16,10,1, 11.9,1,1, 11.167, 10478.012, 415.921, 52841.689 24/05/14,08:52:27,17,10,1, 11.9,1,1, 11.167, 10476.810, 415.946, 52837.431 24/05/14,08:52:27,18,10,1, 11.9,1,1, 11.167, 10476.308, 416.072, 52840.598 24/05/14,08:52:27,19,10,1, 11.9,1,1, 11.167, 10478.333, 416.084, 52840.794 24/05/14,08:52:28,00,10,1, 11.8,1,1, 11.171, 10478.327, 416.084, 52840.794 24/05/14,08:52:28,01,10,1, 11.8,1,1, 11.171, 10477.299, 415.832, 52837.872 24/05/14,08:52:28,02,10,1, 11.8,1,1, 11.171, 10476.090, 416.033, 52839.799 24/05/14,08:52:28,03,10,1, 11.8,1,1, 11.171, 10478.113, 415.956, 52840.934 24/05/14,08:52:28,04,10,1, 11.8,1,1, 11.171, 10476.510, 416.094, 52837.583 24/05/14,08:52:28,05,10,1, 11.8,1,1, 11.171, 10477.104, 416.184, 52841.692 24/05/14,08:52:28,06,10,1, 11.8,1,1, 11.171, 10478.392, 415.993, 52839.759 24/05/14,08:52:28,07,10,1, 11.8,1,1, 11.171, 10476.317, 416.002, 52838.596 24/05/14,08:52:28,08,10,1, 11.8,1,1, 11.171, 10477.955, 415.943, 52841.938 24/05/14,08:52:28,09,10,1, 11.8,1,1, 11.171, 10477.317, 415.868, 52837.905 24/05/14,08:52:28,10,10,1, 11.8,1,1, 11.171, 10476.053, 416.002, 52839.814 24/05/14,08:52:28,11,10,1, 11.8,1,1, 11.171, 10478.121, 415.981, 52840.975 24/05/14,08:52:28,12,10,1, 11.8,1,1, 11.171, 10476.511, 416.100, 52837.596 24/05/14,08:52:28,13,10,1, 11.8,1,1, 11.171, 10477.012, 416.158, 52841.731 24/05/14,08:52:28,14,10,1, 11.8,1,1, 11.171, 10478.373, 415.970, 52839.828 24/05/14,08:52:28,15,10,1, 11.8,1,1, 11.171, 10476.289, 416.024, 52838.501 24/05/14,08:52:28,16,10,1, 11.8,1,1, 11.171, 10477.962, 415.935, 52842.025 24/05/14,08:52:28,17,10,1, 11.8,1,1, 11.171, 10477.413, 415.877, 52837.900 24/05/14,08:52:28,18,10,1, 11.8,1,1, 11.171, 10476.048, 415.987, 52839.668 24/05/14,08:52:28,19,10,1, 11.8,1,1, 11.171, 10478.136, 415.949, 52841.056 24/05/14,08:52:29,00,09,1, 11.9,1,1, 11.175, 10478.135, 415.949, 52841.056 24/05/14,08:52:29,01,09,1, 11.9,1,1, 11.175, 10477.749, 415.919, 52839.040 24/05/14,08:52:29,02,09,1, 11.9,1,1, 11.175, 10476.396, 415.907, 52839.169 24/05/14,08:52:29,03,09,1, 11.9,1,1, 11.175, 10477.657, 415.775, 52840.619 24/05/14,08:52:29,04,09,1, 11.9,1,1, 11.175, 10476.893, 416.149, 52838.376 24/05/14,08:52:29,05,09,1, 11.9,1,1, 11.175, 10476.742, 416.046, 52840.437 24/05/14,08:52:29,06,09,1, 11.9,1,1, 11.175, 10477.934, 416.070, 52840.436 24/05/14,08:52:29,07,09,1, 11.9,1,1, 11.175, 10476.880, 416.216, 52838.937 24/05/14,08:52:29,08,09,1, 11.9,1,1, 11.175, 10477.572, 415.885, 52841.311 24/05/14,08:52:29,09,09,1, 11.9,1,1, 11.175, 10477.834, 415.982, 52839.217 24/05/14,08:52:29,10,09,1, 11.9,1,1, 11.175, 10476.542, 415.917, 52839.226 24/05/14,08:52:29,11,09,1, 11.9,1,1, 11.175, 10477.580, 415.814, 52840.639 24/05/14,08:52:29,12,09,1, 11.9,1,1, 11.175, 10476.971, 416.122, 52838.351 24/05/14,08:52:29,13,09,1, 11.9,1,1, 11.175, 10476.675, 416.005, 52840.380 24/05/14,08:52:29,14,09,1, 11.9,1,1, 11.175, 10477.922, 416.079, 52840.345 24/05/14,08:52:29,15,09,1, 11.9,1,1, 11.175, 10476.896, 416.213, 52838.852 24/05/14,08:52:29,16,09,1, 11.9,1,1, 11.175, 10477.538, 415.814, 52840.607 24/05/14,08:52:29,17,09,1, 11.9,1,1, 11.175, 10477.799, 416.012, 52839.503 24/05/14,08:52:29,18,09,1, 11.9,1,1, 11.175, 10476.818, 415.940, 52839.328 24/05/14,08:52:29,19,09,1, 11.9,1,1, 11.175, 10477.323, 415.723, 52840.126 24/05/14,08:52:30,00,09,1, 11.9,1,1, 11.172, 10477.318, 415.723, 52840.126 24/05/14,08:52:30,01,09,1, 11.9,1,1, 11.172, 10477.872, 416.077, 52839.932 24/05/14,08:52:30,02,09,1, 11.9,1,1, 11.172, 10477.024, 416.059, 52839.483 24/05/14,08:52:30,03,09,1, 11.9,1,1, 11.172, 10477.352, 415.729, 52840.332 24/05/14,08:52:30,04,09,1, 11.9,1,1, 11.172, 10477.200, 416.165, 52838.986 24/05/14,08:52:30,05,09,1, 11.9,1,1, 11.172, 10476.683, 415.913, 52839.635 24/05/14,08:52:30,06,09,1, 11.9,1,1, 11.172, 10477.503, 415.996, 52840.138 24/05/14,08:52:30,07,09,1, 11.9,1,1, 11.172, 10477.118, 416.335, 52839.226 24/05/14,08:52:30,08,09,1, 11.9,1,1, 11.172, 10477.275, 415.925, 52840.765 24/05/14,08:52:30,09,09,1, 11.9,1,1, 11.172, 10477.837, 416.078, 52839.933 24/05/14,08:52:30,10,09,1, 11.9,1,1, 11.172, 10476.977, 416.061, 52839.321 24/05/14,08:52:30,11,09,1, 11.9,1,1, 11.172, 10477.438, 415.705, 52840.418 24/05/14,08:52:30,12,09,1, 11.9,1,1, 11.172, 10477.251, 416.096, 52838.853 24/05/14,08:52:30,13,09,1, 11.9,1,1, 11.172, 10476.627, 415.961, 52839.595 24/05/14,08:52:30,14,09,1, 11.9,1,1, 11.172, 10477.490, 415.981, 52840.172 24/05/14,08:52:30,15,09,1, 11.9,1,1, 11.172, 10477.075, 416.339, 52839.042 24/05/14,08:52:30,16,09,1, 11.9,1,1, 11.172, 10477.285, 415.916, 52840.705 24/05/14,08:52:30,17,09,1, 11.9,1,1, 11.172, 10477.896, 416.042, 52839.983 24/05/14,08:52:30,18,09,1, 11.9,1,1, 11.172, 10476.988, 416.091, 52839.466 24/05/14,08:52:30,19,09,1, 11.9,1,1, 11.172, 10477.390, 415.691, 52840.494 24/05/14,08:52:31,00,09,1, 11.9,1,1, 11.171, 10477.384, 415.691, 52840.494 24/05/14,08:52:31,01,09,1, 11.9,1,1, 11.171, 10477.835, 416.066, 52840.184 24/05/14,08:52:31,02,09,1, 11.9,1,1, 11.171, 10477.119, 416.159, 52839.372 24/05/14,08:52:31,03,09,1, 11.9,1,1, 11.171, 10477.451, 415.720, 52840.548 24/05/14,08:52:31,04,09,1, 11.9,1,1, 11.171, 10477.448, 416.094, 52839.123 24/05/14,08:52:31,05,09,1, 11.9,1,1, 11.171, 10476.630, 415.985, 52839.344 24/05/14,08:52:31,06,09,1, 11.9,1,1, 11.171, 10477.399, 415.881, 52840.093 24/05/14,08:52:31,07,09,1, 11.9,1,1, 11.171, 10477.058, 416.302, 52839.110 24/05/14,08:52:31,08,09,1, 11.9,1,1, 11.171, 10476.968, 415.996, 52840.562 24/05/14,08:52:31,09,09,1, 11.9,1,1, 11.171, 10477.778, 416.094, 52840.131 24/05/14,08:52:31,10,09,1, 11.9,1,1, 11.171, 10477.132, 416.184, 52839.352 24/05/14,08:52:31,11,09,1, 11.9,1,1, 11.171, 10477.457, 415.705, 52840.543 24/05/14,08:52:31,12,09,1, 11.9,1,1, 11.171, 10477.456, 416.042, 52839.130 24/05/14,08:52:31,13,09,1, 11.9,1,1, 11.171, 10476.651, 415.944, 52839.479 24/05/14,08:52:31,14,09,1, 11.9,1,1, 11.171, 10477.336, 415.888, 52840.185 24/05/14,08:52:31,15,09,1, 11.9,1,1, 11.171, 10477.057, 416.276, 52838.967 24/05/14,08:52:31,16,09,1, 11.9,1,1, 11.171, 10476.995, 415.967, 52840.337 24/05/14,08:52:31,17,09,1, 11.9,1,1, 11.171, 10477.828, 416.070, 52840.127 24/05/14,08:52:31,18,09,1, 11.9,1,1, 11.171, 10477.136, 416.198, 52839.436 24/05/14,08:52:31,19,09,1, 11.9,1,1, 11.171, 10477.465, 415.749, 52840.639 24/05/14,08:52:32,00,10,1, 12.0,1,1, 11.170, 10477.459, 415.749, 52840.639 24/05/14,08:52:32,01,10,1, 12.0,1,1, 11.170, 10477.730, 416.116, 52840.165 24/05/14,08:52:32,02,10,1, 12.0,1,1, 11.170, 10477.155, 416.273, 52839.332 24/05/14,08:52:32,03,10,1, 12.0,1,1, 11.170, 10477.450, 415.760, 52840.604 24/05/14,08:52:32,04,10,1, 12.0,1,1, 11.170, 10477.608, 416.017, 52839.298 24/05/14,08:52:32,05,10,1, 12.0,1,1, 11.170, 10476.729, 415.982, 52839.383 24/05/14,08:52:32,06,10,1, 12.0,1,1, 11.170, 10477.302, 415.762, 52840.130 24/05/14,08:52:32,07,10,1, 12.0,1,1, 11.170, 10477.022, 416.241, 52838.820 24/05/14,08:52:32,08,10,1, 12.0,1,1, 11.170, 10476.834, 415.977, 52840.153 24/05/14,08:52:32,09,10,1, 12.0,1,1, 11.170, 10477.704, 416.022, 52840.197 24/05/14,08:52:32,10,10,1, 12.0,1,1, 11.170, 10477.148, 416.264, 52839.335 24/05/14,08:52:32,11,10,1, 12.0,1,1, 11.170, 10477.418, 415.778, 52840.696 24/05/14,08:52:32,12,10,1, 12.0,1,1, 11.170, 10477.628, 416.026, 52839.461 24/05/14,08:52:32,13,10,1, 12.0,1,1, 11.170, 10476.718, 415.968, 52839.325 24/05/14,08:52:32,14,10,1, 12.0,1,1, 11.170, 10477.300, 415.752, 52840.123 24/05/14,08:52:32,15,10,1, 12.0,1,1, 11.170, 10477.055, 416.244, 52838.941 24/05/14,08:52:32,16,10,1, 12.0,1,1, 11.170, 10476.829, 416.028, 52840.167 24/05/14,08:52:32,17,10,1, 12.0,1,1, 11.170, 10477.732, 416.009, 52840.182 24/05/14,08:52:32,18,10,1, 12.0,1,1, 11.170, 10477.121, 416.287, 52839.331 24/05/14,08:52:32,19,10,1, 12.0,1,1, 11.170, 10477.454, 415.823, 52840.661 24/05/14,08:52:33,00,10,1, 11.9,1,1, 11.176, 10477.451, 415.823, 52840.661 24/05/14,08:52:33,01,10,1, 11.9,1,1, 11.176, 10477.646, 416.026, 52840.233 24/05/14,08:52:33,02,10,1, 11.9,1,1, 11.176, 10477.133, 416.317, 52839.401 24/05/14,08:52:33,03,10,1, 11.9,1,1, 11.176, 10477.369, 415.830, 52840.698 24/05/14,08:52:33,04,10,1, 11.9,1,1, 11.176, 10477.787, 416.025, 52839.712 24/05/14,08:52:33,05,10,1, 11.9,1,1, 11.176, 10476.840, 415.988, 52839.429 24/05/14,08:52:33,06,10,1, 11.9,1,1, 11.176, 10477.303, 415.725, 52840.199 24/05/14,08:52:33,07,10,1, 11.9,1,1, 11.176, 10477.093, 416.164, 52838.875 24/05/14,08:52:33,08,10,1, 11.9,1,1, 11.176, 10476.784, 416.009, 52839.991 24/05/14,08:52:33,09,10,1, 11.9,1,1, 11.176, 10477.618, 416.009, 52840.251 24/05/14,08:52:33,10,10,1, 11.9,1,1, 11.176, 10477.237, 416.316, 52839.380 24/05/14,08:52:33,11,10,1, 11.9,1,1, 11.176, 10477.401, 415.842, 52840.649 24/05/14,08:52:33,12,10,1, 11.9,1,1, 11.176, 10477.716, 416.005, 52839.566 24/05/14,08:52:33,13,10,1, 11.9,1,1, 11.176, 10476.899, 415.999, 52839.334 24/05/14,08:52:33,14,10,1, 11.9,1,1, 11.176, 10477.309, 415.687, 52840.189 24/05/14,08:52:33,15,10,1, 11.9,1,1, 11.176, 10477.127, 416.189, 52838.820 24/05/14,08:52:33,16,10,1, 11.9,1,1, 11.176, 10476.748, 415.960, 52839.886 24/05/14,08:52:33,17,10,1, 11.9,1,1, 11.176, 10477.596, 415.962, 52840.223 24/05/14,08:52:33,18,10,1, 11.9,1,1, 11.176, 10477.150, 416.292, 52839.220 24/05/14,08:52:33,19,10,1, 11.9,1,1, 11.176, 10477.389, 415.865, 52840.662 24/05/14,08:52:34,00,10,1, 11.9,1,1, 11.178, 10477.384, 415.865, 52840.662 24/05/14,08:52:34,01,10,1, 11.9,1,1, 11.178, 10477.549, 415.972, 52840.272 24/05/14,08:52:34,02,10,1, 11.9,1,1, 11.178, 10477.146, 416.317, 52839.362 24/05/14,08:52:34,03,10,1, 11.9,1,1, 11.178, 10477.320, 415.945, 52840.785 24/05/14,08:52:34,04,10,1, 11.9,1,1, 11.178, 10477.786, 416.036, 52839.852 24/05/14,08:52:34,05,10,1, 11.9,1,1, 11.178, 10476.962, 416.049, 52839.316 24/05/14,08:52:34,06,10,1, 11.9,1,1, 11.178, 10477.381, 415.695, 52840.218 24/05/14,08:52:34,07,10,1, 11.9,1,1, 11.178, 10477.161, 416.089, 52838.938 24/05/14,08:52:34,08,10,1, 11.9,1,1, 11.178, 10476.668, 415.996, 52839.857 24/05/14,08:52:34,09,10,1, 11.9,1,1, 11.178, 10477.536, 415.958, 52840.291 24/05/14,08:52:34,10,10,1, 11.9,1,1, 11.178, 10477.172, 416.354, 52839.355 24/05/14,08:52:34,11,10,1, 11.9,1,1, 11.178, 10477.319, 415.904, 52840.730 24/05/14,08:52:34,12,10,1, 11.9,1,1, 11.178, 10477.778, 416.034, 52839.851 24/05/14,08:52:34,13,10,1, 11.9,1,1, 11.178, 10476.997, 416.038, 52839.425 24/05/14,08:52:34,14,10,1, 11.9,1,1, 11.178, 10477.362, 415.690, 52840.391 24/05/14,08:52:34,15,10,1, 11.9,1,1, 11.178, 10477.170, 416.104, 52839.066 24/05/14,08:52:34,16,10,1, 11.9,1,1, 11.178, 10476.653, 415.992, 52839.742 24/05/14,08:52:34,17,10,1, 11.9,1,1, 11.178, 10477.507, 415.929, 52840.157 24/05/14,08:52:34,18,10,1, 11.9,1,1, 11.178, 10477.119, 416.375, 52839.307 24/05/14,08:52:34,19,10,1, 11.9,1,1, 11.178, 10477.350, 415.922, 52840.705 24/05/14,08:52:35,00,10,1, 11.9,1,1, 11.175, 10477.343, 415.922, 52840.705 24/05/14,08:52:35,01,10,1, 11.9,1,1, 11.175, 10477.467, 415.974, 52840.344 24/05/14,08:52:35,02,10,1, 11.9,1,1, 11.175, 10477.089, 416.333, 52839.303 24/05/14,08:52:35,03,10,1, 11.9,1,1, 11.175, 10477.259, 415.949, 52840.654 24/05/14,08:52:35,04,10,1, 11.9,1,1, 11.175, 10477.850, 416.083, 52840.052 24/05/14,08:52:35,05,10,1, 11.9,1,1, 11.175, 10477.080, 416.157, 52839.537 24/05/14,08:52:35,06,10,1, 11.9,1,1, 11.175, 10477.399, 415.685, 52840.344 24/05/14,08:52:35,07,10,1, 11.9,1,1, 11.175, 10477.285, 416.129, 52838.927 24/05/14,08:52:35,08,10,1, 11.9,1,1, 11.175, 10476.684, 415.978, 52839.680 24/05/14,08:52:35,09,10,1, 11.9,1,1, 11.175, 10477.432, 415.942, 52840.088 24/05/14,08:52:35,10,10,1, 11.9,1,1, 11.175, 10477.108, 416.321, 52839.021 24/05/14,08:52:35,11,10,1, 11.9,1,1, 11.175, 10477.246, 415.982, 52840.630 24/05/14,08:52:35,12,10,1, 11.9,1,1, 11.175, 10477.781, 416.042, 52839.939 24/05/14,08:52:35,13,10,1, 11.9,1,1, 11.175, 10477.087, 416.139, 52839.394 24/05/14,08:52:35,14,10,1, 11.9,1,1, 11.175, 10477.403, 415.692, 52840.431 24/05/14,08:52:35,15,10,1, 11.9,1,1, 11.175, 10477.248, 416.093, 52838.965 24/05/14,08:52:35,16,10,1, 11.9,1,1, 11.175, 10476.680, 415.980, 52839.527 24/05/14,08:52:35,17,10,1, 11.9,1,1, 11.175, 10477.490, 415.919, 52840.161 24/05/14,08:52:35,18,10,1, 11.9,1,1, 11.175, 10477.093, 416.356, 52839.279 24/05/14,08:52:35,19,10,1, 11.9,1,1, 11.175, 10477.236, 415.949, 52840.669 24/05/14,08:52:36,00,10,1, 11.9,1,1, 11.174, 10477.234, 415.949, 52840.669 24/05/14,08:52:36,01,10,1, 11.9,1,1, 11.174, 10477.509, 415.928, 52840.066 24/05/14,08:52:36,02,10,1, 11.9,1,1, 11.174, 10477.204, 416.345, 52839.321 24/05/14,08:52:36,03,10,1, 11.9,1,1, 11.174, 10476.887, 415.983, 52840.565 24/05/14,08:52:36,04,10,1, 11.9,1,1, 11.174, 10478.132, 416.144, 52840.624 24/05/14,08:52:36,05,10,1, 11.9,1,1, 11.174, 10476.993, 416.047, 52838.974 24/05/14,08:52:36,06,10,1, 11.9,1,1, 11.174, 10477.310, 415.787, 52840.863 24/05/14,08:52:36,07,10,1, 11.9,1,1, 11.174, 10477.603, 416.086, 52839.187 24/05/14,08:52:36,08,10,1, 11.9,1,1, 11.174, 10476.362, 415.865, 52839.078 24/05/14,08:52:36,09,10,1, 11.9,1,1, 11.174, 10477.558, 415.992, 52840.692 24/05/14,08:52:36,10,10,1, 11.9,1,1, 11.174, 10477.185, 416.257, 52838.868 24/05/14,08:52:36,11,10,1, 11.9,1,1, 11.174, 10476.907, 415.981, 52840.526 24/05/14,08:52:36,12,10,1, 11.9,1,1, 11.174, 10478.110, 416.152, 52840.481 24/05/14,08:52:36,13,10,1, 11.9,1,1, 11.174, 10476.982, 416.104, 52838.941 24/05/14,08:52:36,14,10,1, 11.9,1,1, 11.174, 10477.316, 415.784, 52840.821 24/05/14,08:52:36,15,10,1, 11.9,1,1, 11.174, 10477.635, 416.092, 52839.098 24/05/14,08:52:36,16,10,1, 11.9,1,1, 11.174, 10476.360, 415.901, 52839.083 24/05/14,08:52:36,17,10,1, 11.9,1,1, 11.174, 10477.537, 415.989, 52840.724 24/05/14,08:52:36,18,10,1, 11.9,1,1, 11.174, 10477.150, 416.293, 52838.814 24/05/14,08:52:36,19,10,1, 11.9,1,1, 11.174, 10476.893, 415.969, 52840.428 24/05/14,08:52:37,00,10,1, 11.9,1,1, 11.175, 10476.892, 415.969, 52840.428 24/05/14,08:52:37,01,10,1, 11.9,1,1, 11.175, 10477.463, 415.972, 52840.729 24/05/14,08:52:37,02,10,1, 11.9,1,1, 11.175, 10477.171, 416.224, 52838.799 24/05/14,08:52:37,03,10,1, 11.9,1,1, 11.175, 10476.808, 415.952, 52840.427 24/05/14,08:52:37,04,10,1, 11.9,1,1, 11.175, 10478.132, 416.124, 52840.621 24/05/14,08:52:37,05,10,1, 11.9,1,1, 11.175, 10477.043, 416.079, 52839.031 24/05/14,08:52:37,06,10,1, 11.9,1,1, 11.175, 10477.316, 415.835, 52840.857 24/05/14,08:52:37,07,10,1, 11.9,1,1, 11.175, 10477.652, 416.020, 52839.188 24/05/14,08:52:37,08,10,1, 11.9,1,1, 11.175, 10476.376, 415.879, 52839.031 24/05/14,08:52:37,09,10,1, 11.9,1,1, 11.175, 10477.492, 415.983, 52840.653 24/05/14,08:52:37,10,10,1, 11.9,1,1, 11.175, 10477.134, 416.224, 52838.689 24/05/14,08:52:37,11,10,1, 11.9,1,1, 11.175, 10476.846, 415.979, 52840.376 24/05/14,08:52:37,12,10,1, 11.9,1,1, 11.175, 10478.120, 416.165, 52840.600 24/05/14,08:52:37,13,10,1, 11.9,1,1, 11.175, 10476.979, 416.053, 52838.860 24/05/14,08:52:37,14,10,1, 11.9,1,1, 11.175, 10477.335, 415.780, 52840.868 24/05/14,08:52:37,15,10,1, 11.9,1,1, 11.175, 10477.688, 416.070, 52839.182 24/05/14,08:52:37,16,10,1, 11.9,1,1, 11.175, 10476.419, 415.901, 52839.052 24/05/14,08:52:37,17,10,1, 11.9,1,1, 11.175, 10477.480, 415.960, 52840.761 24/05/14,08:52:37,18,10,1, 11.9,1,1, 11.175, 10477.112, 416.311, 52838.803 24/05/14,08:52:37,19,10,1, 11.9,1,1, 11.175, 10476.788, 415.932, 52840.322 24/05/14,08:52:38,00,11,1, 11.9,1,1, 11.173, 10476.784, 415.932, 52840.322 24/05/14,08:52:38,01,11,1, 11.9,1,1, 11.173, 10477.474, 415.910, 52840.615 24/05/14,08:52:38,02,11,1, 11.9,1,1, 11.173, 10477.125, 416.241, 52838.629 24/05/14,08:52:38,03,11,1, 11.9,1,1, 11.173, 10476.774, 416.007, 52840.328 24/05/14,08:52:38,04,11,1, 11.9,1,1, 11.173, 10478.085, 416.140, 52840.624 24/05/14,08:52:38,05,11,1, 11.9,1,1, 11.173, 10477.010, 416.109, 52839.002 24/05/14,08:52:38,06,11,1, 11.9,1,1, 11.173, 10477.295, 415.823, 52840.851 24/05/14,08:52:38,07,11,1, 11.9,1,1, 11.173, 10477.654, 416.059, 52839.206 24/05/14,08:52:38,08,11,1, 11.9,1,1, 11.173, 10476.430, 415.956, 52839.055 24/05/14,08:52:38,09,11,1, 11.9,1,1, 11.173, 10477.416, 415.899, 52840.740 24/05/14,08:52:38,10,11,1, 11.9,1,1, 11.173, 10477.122, 416.217, 52838.714 24/05/14,08:52:38,11,11,1, 11.9,1,1, 11.173, 10476.781, 416.021, 52840.316 24/05/14,08:52:38,12,11,1, 11.9,1,1, 11.173, 10478.062, 416.133, 52840.558 24/05/14,08:52:38,13,11,1, 11.9,1,1, 11.173, 10477.031, 416.082, 52838.989 24/05/14,08:52:38,14,11,1, 11.9,1,1, 11.173, 10477.289, 415.816, 52841.001 24/05/14,08:52:38,15,11,1, 11.9,1,1, 11.173, 10477.653, 416.045, 52839.361 24/05/14,08:52:38,16,11,1, 11.9,1,1, 11.173, 10476.374, 415.878, 52839.018 24/05/14,08:52:38,17,11,1, 11.9,1,1, 11.173, 10477.412, 415.925, 52840.827 24/05/14,08:52:38,18,11,1, 11.9,1,1, 11.173, 10477.116, 416.252, 52838.818 24/05/14,08:52:38,19,11,1, 11.9,1,1, 11.173, 10476.778, 416.040, 52840.259 24/05/14,08:52:39,00,10,1, 11.9,1,1, 11.176, 10476.775, 416.040, 52840.259 24/05/14,08:52:39,01,10,1, 11.9,1,1, 11.176, 10477.393, 415.877, 52840.722 24/05/14,08:52:39,02,10,1, 11.9,1,1, 11.176, 10477.104, 416.216, 52838.738 24/05/14,08:52:39,03,10,1, 11.9,1,1, 11.176, 10476.771, 416.005, 52840.249 24/05/14,08:52:39,04,10,1, 11.9,1,1, 11.176, 10478.066, 416.108, 52840.524 24/05/14,08:52:39,05,10,1, 11.9,1,1, 11.176, 10477.083, 416.135, 52838.995 24/05/14,08:52:39,06,10,1, 11.9,1,1, 11.176, 10477.305, 415.804, 52840.848 24/05/14,08:52:39,07,10,1, 11.9,1,1, 11.176, 10477.681, 416.060, 52839.343 24/05/14,08:52:39,08,10,1, 11.9,1,1, 11.176, 10476.378, 415.916, 52839.087 24/05/14,08:52:39,09,10,1, 11.9,1,1, 11.176, 10477.443, 415.937, 52840.770 24/05/14,08:52:39,10,10,1, 11.9,1,1, 11.176, 10477.105, 416.210, 52838.780 24/05/14,08:52:39,11,10,1, 11.9,1,1, 11.176, 10476.742, 416.010, 52840.318 24/05/14,08:52:39,12,10,1, 11.9,1,1, 11.176, 10478.092, 416.140, 52840.681 24/05/14,08:52:39,13,10,1, 11.9,1,1, 11.176, 10477.038, 416.114, 52839.062 24/05/14,08:52:39,14,10,1, 11.9,1,1, 11.176, 10477.278, 415.769, 52840.923 24/05/14,08:52:39,15,10,1, 11.9,1,1, 11.176, 10477.656, 416.052, 52839.313 24/05/14,08:52:39,16,10,1, 11.9,1,1, 11.176, 10476.384, 415.911, 52838.985 24/05/14,08:52:39,17,10,1, 11.9,1,1, 11.176, 10477.390, 415.921, 52840.709 24/05/14,08:52:39,18,10,1, 11.9,1,1, 11.176, 10477.142, 416.253, 52838.675 24/05/14,08:52:39,19,10,1, 11.9,1,1, 11.176, 10476.767, 416.040, 52840.367 24/05/14,08:52:40,00,11,1, 11.9,1,1, 11.176, 10476.758, 416.040, 52840.367 24/05/14,08:52:40,01,11,1, 11.9,1,1, 11.176, 10477.400, 415.897, 52840.721 24/05/14,08:52:40,02,11,1, 11.9,1,1, 11.176, 10477.131, 416.276, 52838.837 24/05/14,08:52:40,03,11,1, 11.9,1,1, 11.176, 10476.773, 415.971, 52840.318 24/05/14,08:52:40,04,11,1, 11.9,1,1, 11.176, 10478.034, 416.153, 52840.678 24/05/14,08:52:40,05,11,1, 11.9,1,1, 11.176, 10477.064, 416.168, 52839.026 24/05/14,08:52:40,06,11,1, 11.9,1,1, 11.176, 10477.334, 415.759, 52840.869 24/05/14,08:52:40,07,11,1, 11.9,1,1, 11.176, 10477.650, 416.039, 52839.319 24/05/14,08:52:40,08,11,1, 11.9,1,1, 11.176, 10476.421, 415.908, 52839.152 24/05/14,08:52:40,09,11,1, 11.9,1,1, 11.176, 10477.368, 415.958, 52840.791 24/05/14,08:52:40,10,11,1, 11.9,1,1, 11.176, 10477.112, 416.287, 52838.900 24/05/14,08:52:40,11,11,1, 11.9,1,1, 11.176, 10476.776, 415.962, 52840.363 24/05/14,08:52:40,12,11,1, 11.9,1,1, 11.176, 10478.005, 416.123, 52840.695 24/05/14,08:52:40,13,11,1, 11.9,1,1, 11.176, 10477.013, 416.129, 52839.018 24/05/14,08:52:40,14,11,1, 11.9,1,1, 11.176, 10477.277, 415.755, 52840.838 24/05/14,08:52:40,15,11,1, 11.9,1,1, 11.176, 10477.721, 416.005, 52839.371 24/05/14,08:52:40,16,11,1, 11.9,1,1, 11.176, 10476.407, 415.955, 52839.133 24/05/14,08:52:40,17,11,1, 11.9,1,1, 11.176, 10477.389, 415.872, 52840.680 24/05/14,08:52:40,18,11,1, 11.9,1,1, 11.176, 10477.140, 416.309, 52838.870 24/05/14,08:52:40,19,11,1, 11.9,1,1, 11.176, 10476.715, 415.979, 52840.264 24/05/14,08:52:41,00,09,1, 11.9,1,1, 11.174, 10476.708, 415.979, 52840.264 24/05/14,08:52:41,01,09,1, 11.9,1,1, 11.174, 10477.253, 415.835, 52840.203 24/05/14,08:52:41,02,09,1, 11.9,1,1, 11.174, 10477.000, 416.378, 52839.124 24/05/14,08:52:41,03,09,1, 11.9,1,1, 11.174, 10476.979, 415.984, 52840.328 24/05/14,08:52:41,04,09,1, 11.9,1,1, 11.174, 10477.739, 416.096, 52840.205 24/05/14,08:52:41,05,09,1, 11.9,1,1, 11.174, 10477.196, 416.274, 52839.642 24/05/14,08:52:41,06,09,1, 11.9,1,1, 11.174, 10477.410, 415.762, 52840.704 24/05/14,08:52:41,07,09,1, 11.9,1,1, 11.174, 10477.441, 416.073, 52839.394 24/05/14,08:52:41,08,09,1, 11.9,1,1, 11.174, 10476.738, 416.024, 52839.550 24/05/14,08:52:41,09,09,1, 11.9,1,1, 11.174, 10477.241, 415.802, 52840.093 24/05/14,08:52:41,10,09,1, 11.9,1,1, 11.174, 10477.020, 416.318, 52839.086 24/05/14,08:52:41,11,09,1, 11.9,1,1, 11.174, 10476.963, 416.011, 52840.314 24/05/14,08:52:41,12,09,1, 11.9,1,1, 11.174, 10477.770, 415.989, 52840.143 24/05/14,08:52:41,13,09,1, 11.9,1,1, 11.174, 10477.169, 416.258, 52839.574 24/05/14,08:52:41,14,09,1, 11.9,1,1, 11.174, 10477.423, 415.707, 52840.580 24/05/14,08:52:41,15,09,1, 11.9,1,1, 11.174, 10477.484, 416.090, 52839.334 24/05/14,08:52:41,16,09,1, 11.9,1,1, 11.174, 10476.691, 415.960, 52839.518 24/05/14,08:52:41,17,09,1, 11.9,1,1, 11.174, 10477.545, 415.887, 52841.187 24/05/14,08:52:41,18,09,1, 11.9,1,1, 11.174, 10476.700, 416.187, 52838.238 24/05/14,08:52:41,19,09,1, 11.9,1,1, 11.174, 10476.943, 416.090, 52840.979 24/05/14,08:52:42,00,10,1, 11.9,1,1, 11.177, 10476.942, 416.090, 52840.979 24/05/14,08:52:42,01,10,1, 11.9,1,1, 11.177, 10477.801, 415.943, 52840.856 24/05/14,08:52:42,02,10,1, 11.9,1,1, 11.177, 10476.702, 416.097, 52838.068 24/05/14,08:52:42,03,10,1, 11.9,1,1, 11.177, 10476.838, 416.134, 52841.103 24/05/14,08:52:42,04,10,1, 11.9,1,1, 11.177, 10478.101, 416.075, 52840.276 24/05/14,08:52:42,05,10,1, 11.9,1,1, 11.177, 10476.611, 416.127, 52838.935 24/05/14,08:52:42,06,10,1, 11.9,1,1, 11.177, 10477.699, 415.954, 52841.610 24/05/14,08:52:42,07,10,1, 11.9,1,1, 11.177, 10477.574, 415.948, 52838.638 24/05/14,08:52:42,08,10,1, 11.9,1,1, 11.177, 10476.275, 416.026, 52839.454 24/05/14,08:52:42,09,10,1, 11.9,1,1, 11.177, 10477.775, 415.910, 52840.989 24/05/14,08:52:42,10,10,1, 11.9,1,1, 11.177, 10476.712, 416.117, 52838.088 24/05/14,08:52:42,11,10,1, 11.9,1,1, 11.177, 10476.826, 416.153, 52841.026 24/05/14,08:52:42,12,10,1, 11.9,1,1, 11.177, 10478.137, 416.075, 52840.256 24/05/14,08:52:42,13,10,1, 11.9,1,1, 11.177, 10476.720, 416.173, 52838.826 24/05/14,08:52:42,14,10,1, 11.9,1,1, 11.177, 10477.698, 415.921, 52841.567 24/05/14,08:52:42,15,10,1, 11.9,1,1, 11.177, 10477.614, 415.927, 52838.683 24/05/14,08:52:42,16,10,1, 11.9,1,1, 11.177, 10476.296, 415.947, 52839.462 24/05/14,08:52:42,17,10,1, 11.9,1,1, 11.177, 10477.791, 415.901, 52840.751 24/05/14,08:52:42,18,10,1, 11.9,1,1, 11.177, 10476.686, 416.158, 52838.148 24/05/14,08:52:42,19,10,1, 11.9,1,1, 11.177, 10476.823, 416.122, 52841.116 24/05/14,08:52:43,00,10,1, 11.9,1,1, 11.176, 10476.817, 416.122, 52841.116 24/05/14,08:52:43,01,10,1, 11.9,1,1, 11.176, 10477.718, 415.828, 52840.852 24/05/14,08:52:43,02,10,1, 11.9,1,1, 11.176, 10476.685, 416.147, 52838.073 24/05/14,08:52:43,03,10,1, 11.9,1,1, 11.176, 10476.787, 416.173, 52841.005 24/05/14,08:52:43,04,10,1, 11.9,1,1, 11.176, 10478.075, 415.990, 52840.230 24/05/14,08:52:43,05,10,1, 11.9,1,1, 11.176, 10476.675, 416.170, 52838.910 24/05/14,08:52:43,06,10,1, 11.9,1,1, 11.176, 10477.697, 415.883, 52841.580 24/05/14,08:52:43,07,10,1, 11.9,1,1, 11.176, 10477.657, 415.920, 52838.830 24/05/14,08:52:43,08,10,1, 11.9,1,1, 11.176, 10476.307, 416.033, 52839.513 24/05/14,08:52:43,09,10,1, 11.9,1,1, 11.176, 10477.752, 415.854, 52840.857 24/05/14,08:52:43,10,10,1, 11.9,1,1, 11.176, 10476.778, 416.141, 52838.127 24/05/14,08:52:43,11,10,1, 11.9,1,1, 11.176, 10476.762, 416.147, 52840.925 24/05/14,08:52:43,12,10,1, 11.9,1,1, 11.176, 10478.075, 415.967, 52840.176 24/05/14,08:52:43,13,10,1, 11.9,1,1, 11.176, 10476.702, 416.210, 52838.919 24/05/14,08:52:43,14,10,1, 11.9,1,1, 11.176, 10477.651, 415.909, 52841.630 24/05/14,08:52:43,15,10,1, 11.9,1,1, 11.176, 10477.670, 415.920, 52838.949 24/05/14,08:52:43,16,10,1, 11.9,1,1, 11.176, 10476.336, 415.999, 52839.493 24/05/14,08:52:43,17,10,1, 11.9,1,1, 11.176, 10477.693, 415.826, 52840.822 24/05/14,08:52:43,18,10,1, 11.9,1,1, 11.176, 10476.696, 416.118, 52838.100 24/05/14,08:52:43,19,10,1, 11.9,1,1, 11.176, 10476.718, 416.091, 52840.822 24/05/14,08:52:44,00,10,1, 11.9,1,1, 11.178, 10476.717, 416.091, 52840.822 24/05/14,08:52:44,01,10,1, 11.9,1,1, 11.178, 10477.717, 415.878, 52840.987 24/05/14,08:52:44,02,10,1, 11.9,1,1, 11.178, 10476.733, 416.052, 52838.027 24/05/14,08:52:44,03,10,1, 11.9,1,1, 11.178, 10476.675, 416.167, 52840.854 24/05/14,08:52:44,04,10,1, 11.9,1,1, 11.178, 10478.047, 416.053, 52840.381 24/05/14,08:52:44,05,10,1, 11.9,1,1, 11.178, 10476.662, 416.155, 52838.807 24/05/14,08:52:44,06,10,1, 11.9,1,1, 11.178, 10477.647, 415.993, 52841.728 24/05/14,08:52:44,07,10,1, 11.9,1,1, 11.178, 10477.713, 415.958, 52839.068 24/05/14,08:52:44,08,10,1, 11.9,1,1, 11.178, 10476.332, 415.978, 52839.368 24/05/14,08:52:44,09,10,1, 11.9,1,1, 11.178, 10477.663, 415.807, 52840.921 24/05/14,08:52:44,10,10,1, 11.9,1,1, 11.178, 10476.763, 416.048, 52838.085 24/05/14,08:52:44,11,10,1, 11.9,1,1, 11.178, 10476.584, 416.065, 52840.631 24/05/14,08:52:44,12,10,1, 11.9,1,1, 11.178, 10478.028, 416.033, 52840.407 24/05/14,08:52:44,13,10,1, 11.9,1,1, 11.178, 10476.692, 416.226, 52838.803 24/05/14,08:52:44,14,10,1, 11.9,1,1, 11.178, 10477.574, 415.954, 52841.644 24/05/14,08:52:44,15,10,1, 11.9,1,1, 11.178, 10477.803, 415.967, 52839.124 24/05/14,08:52:44,16,10,1, 11.9,1,1, 11.178, 10476.306, 415.980, 52839.461 24/05/14,08:52:44,17,10,1, 11.9,1,1, 11.178, 10477.702, 415.888, 52841.031 24/05/14,08:52:44,18,10,1, 11.9,1,1, 11.178, 10476.769, 416.105, 52838.125 24/05/14,08:52:44,19,10,1, 11.9,1,1, 11.178, 10476.522, 416.131, 52840.752 24/05/14,08:52:45,00,10,1, 11.8,1,1, 11.180, 10476.516, 416.131, 52840.752 24/05/14,08:52:45,01,10,1, 11.8,1,1, 11.180, 10477.707, 415.841, 52841.107 24/05/14,08:52:45,02,10,1, 11.8,1,1, 11.180, 10476.837, 416.053, 52838.076 24/05/14,08:52:45,03,10,1, 11.8,1,1, 11.180, 10476.470, 416.081, 52840.524 24/05/14,08:52:45,04,10,1, 11.8,1,1, 11.180, 10477.940, 416.033, 52840.477 24/05/14,08:52:45,05,10,1, 11.8,1,1, 11.180, 10476.600, 416.178, 52838.622 24/05/14,08:52:45,06,10,1, 11.8,1,1, 11.180, 10477.508, 416.017, 52841.695 24/05/14,08:52:45,07,10,1, 11.8,1,1, 11.180, 10477.889, 415.926, 52839.382 24/05/14,08:52:45,08,10,1, 11.8,1,1, 11.180, 10476.382, 416.015, 52839.282 24/05/14,08:52:45,09,10,1, 11.8,1,1, 11.180, 10477.700, 415.818, 52841.131 24/05/14,08:52:45,10,10,1, 11.8,1,1, 11.180, 10476.870, 416.030, 52838.127 24/05/14,08:52:45,11,10,1, 11.8,1,1, 11.180, 10476.410, 416.065, 52840.490 24/05/14,08:52:45,12,10,1, 11.8,1,1, 11.180, 10477.920, 416.032, 52840.514 24/05/14,08:52:45,13,10,1, 11.8,1,1, 11.180, 10476.675, 416.269, 52838.634 24/05/14,08:52:45,14,10,1, 11.8,1,1, 11.180, 10477.503, 415.982, 52841.623 24/05/14,08:52:45,15,10,1, 11.8,1,1, 11.180, 10477.947, 415.943, 52839.313 24/05/14,08:52:45,16,10,1, 11.8,1,1, 11.180, 10476.408, 416.035, 52839.302 24/05/14,08:52:45,17,10,1, 11.8,1,1, 11.180, 10477.657, 415.805, 52841.208 24/05/14,08:52:45,18,10,1, 11.8,1,1, 11.180, 10476.877, 416.041, 52838.107 24/05/14,08:52:45,19,10,1, 11.8,1,1, 11.180, 10476.434, 416.067, 52840.351 24/05/14,08:52:46,00,09,1, 11.9,1,1, 11.186, 10476.433, 416.067, 52840.351 24/05/14,08:52:46,01,09,1, 11.9,1,1, 11.186, 10477.714, 415.822, 52841.285 24/05/14,08:52:46,02,09,1, 11.9,1,1, 11.186, 10477.008, 415.950, 52838.163 24/05/14,08:52:46,03,09,1, 11.9,1,1, 11.186, 10476.371, 416.110, 52840.332 24/05/14,08:52:46,04,09,1, 11.9,1,1, 11.186, 10477.899, 416.008, 52840.592 24/05/14,08:52:46,05,09,1, 11.9,1,1, 11.186, 10476.606, 416.169, 52838.381 24/05/14,08:52:46,06,09,1, 11.9,1,1, 11.186, 10477.377, 416.076, 52841.618 24/05/14,08:52:46,07,09,1, 11.9,1,1, 11.186, 10478.002, 416.006, 52839.542 24/05/14,08:52:46,08,09,1, 11.9,1,1, 11.186, 10476.426, 415.991, 52839.287 24/05/14,08:52:46,09,09,1, 11.9,1,1, 11.186, 10477.574, 415.828, 52841.257 24/05/14,08:52:46,10,09,1, 11.9,1,1, 11.186, 10476.938, 415.973, 52838.011 24/05/14,08:52:46,11,09,1, 11.9,1,1, 11.186, 10476.309, 416.080, 52840.095 24/05/14,08:52:46,12,09,1, 11.9,1,1, 11.186, 10477.858, 416.008, 52840.603 24/05/14,08:52:46,13,09,1, 11.9,1,1, 11.186, 10476.649, 416.193, 52838.470 24/05/14,08:52:46,14,09,1, 11.9,1,1, 11.186, 10477.306, 416.073, 52841.685 24/05/14,08:52:46,15,09,1, 11.9,1,1, 11.186, 10478.000, 416.031, 52839.724 24/05/14,08:52:46,16,09,1, 11.9,1,1, 11.186, 10476.448, 416.001, 52839.149 24/05/14,08:52:46,17,09,1, 11.9,1,1, 11.186, 10477.701, 415.837, 52841.316 24/05/14,08:52:46,18,09,1, 11.9,1,1, 11.186, 10477.012, 415.994, 52838.172 24/05/14,08:52:46,19,09,1, 11.9,1,1, 11.186, 10476.294, 416.072, 52840.058 24/05/14,08:52:47,00,08,1, 11.9,1,1, 11.182, 10476.291, 416.072, 52840.058 24/05/14,08:52:47,01,08,1, 11.9,1,1, 11.182, 10477.647, 415.849, 52841.494 24/05/14,08:52:47,02,08,1, 11.9,1,1, 11.182, 10477.228, 415.951, 52838.239 24/05/14,08:52:47,03,08,1, 11.9,1,1, 11.182, 10476.153, 416.041, 52839.782 24/05/14,08:52:47,04,08,1, 11.9,1,1, 11.182, 10477.811, 415.973, 52840.739 24/05/14,08:52:47,05,08,1, 11.9,1,1, 11.182, 10476.623, 416.230, 52838.331 24/05/14,08:52:47,06,08,1, 11.9,1,1, 11.182, 10477.036, 416.106, 52841.530 24/05/14,08:52:47,07,08,1, 11.9,1,1, 11.182, 10478.072, 416.045, 52840.030 24/05/14,08:52:47,08,08,1, 11.9,1,1, 11.182, 10476.475, 416.136, 52838.966 24/05/14,08:52:47,09,08,1, 11.9,1,1, 11.182, 10477.753, 415.833, 52841.520 24/05/14,08:52:47,10,08,1, 11.9,1,1, 11.182, 10477.218, 415.922, 52838.393 24/05/14,08:52:47,11,08,1, 11.9,1,1, 11.182, 10476.167, 416.059, 52839.887 24/05/14,08:52:47,12,08,1, 11.9,1,1, 11.182, 10477.760, 415.970, 52840.877 24/05/14,08:52:47,13,08,1, 11.9,1,1, 11.182, 10476.647, 416.224, 52838.336 24/05/14,08:52:47,14,08,1, 11.9,1,1, 11.182, 10476.985, 416.088, 52841.413 24/05/14,08:52:47,15,08,1, 11.9,1,1, 11.182, 10478.101, 416.035, 52840.022 24/05/14,08:52:47,16,08,1, 11.9,1,1, 11.182, 10476.527, 416.085, 52839.052 24/05/14,08:52:47,17,08,1, 11.9,1,1, 11.182, 10477.649, 415.843, 52841.535 24/05/14,08:52:47,18,08,1, 11.9,1,1, 11.182, 10477.093, 415.917, 52837.945 24/05/14,08:52:47,19,08,1, 11.9,1,1, 11.182, 10476.485, 416.037, 52840.255 24/05/14,08:52:48,00,07,1, 11.9,1,1, 11.177, 10476.483, 416.037, 52840.255 24/05/14,08:52:48,01,07,1, 11.9,1,1, 11.177, 10477.702, 415.855, 52841.486 24/05/14,08:52:48,02,07,1, 11.9,1,1, 11.177, 10477.177, 415.977, 52838.511 24/05/14,08:52:48,03,07,1, 11.9,1,1, 11.177, 10476.456, 416.061, 52840.085 24/05/14,08:52:48,04,07,1, 11.9,1,1, 11.177, 10477.633, 415.813, 52840.323 24/05/14,08:52:48,05,07,1, 11.9,1,1, 11.177, 10476.524, 416.200, 52838.328 24/05/14,08:52:48,06,07,1, 11.9,1,1, 11.177, 10476.968, 416.110, 52841.178 24/05/14,08:52:48,07,07,1, 11.9,1,1, 11.177, 10477.845, 416.043, 52839.782 24/05/14,08:52:48,08,07,1, 11.9,1,1, 11.177, 10476.630, 416.250, 52839.415 24/05/14,08:52:48,09,07,1, 11.9,1,1, 11.177, 10477.707, 415.852, 52841.392 24/05/14,08:52:48,10,07,1, 11.9,1,1, 11.177, 10477.195, 415.959, 52838.635 24/05/14,08:52:48,11,07,1, 11.9,1,1, 11.177, 10476.414, 416.051, 52840.006 24/05/14,08:52:48,12,07,1, 11.9,1,1, 11.177, 10477.581, 415.784, 52840.387 24/05/14,08:52:48,13,07,1, 11.9,1,1, 11.177, 10476.478, 416.222, 52838.401 24/05/14,08:52:48,14,07,1, 11.9,1,1, 11.177, 10476.978, 416.135, 52841.168 24/05/14,08:52:48,15,07,1, 11.9,1,1, 11.177, 10477.780, 416.002, 52839.909 24/05/14,08:52:48,16,07,1, 11.9,1,1, 11.177, 10476.678, 416.287, 52839.483 24/05/14,08:52:48,17,07,1, 11.9,1,1, 11.177, 10477.723, 415.825, 52841.481 24/05/14,08:52:48,18,07,1, 11.9,1,1, 11.177, 10477.257, 415.956, 52838.757 24/05/14,08:52:48,19,07,1, 11.9,1,1, 11.177, 10476.431, 416.066, 52840.085 24/05/14,08:52:49,00,07,1, 11.9,1,1, 11.181, 10476.425, 416.066, 52840.085 24/05/14,08:52:49,01,07,1, 11.9,1,1, 11.181, 10477.655, 415.947, 52841.557 24/05/14,08:52:49,02,07,1, 11.9,1,1, 11.181, 10477.537, 415.912, 52839.048 24/05/14,08:52:49,03,07,1, 11.9,1,1, 11.181, 10476.478, 416.097, 52839.888 24/05/14,08:52:49,04,07,1, 11.9,1,1, 11.181, 10477.596, 415.782, 52840.666 24/05/14,08:52:49,05,07,1, 11.9,1,1, 11.181, 10476.616, 416.132, 52838.289 24/05/14,08:52:49,06,07,1, 11.9,1,1, 11.181, 10476.689, 416.116, 52840.877 24/05/14,08:52:49,07,07,1, 11.9,1,1, 11.181, 10477.712, 415.990, 52839.934 24/05/14,08:52:49,08,07,1, 11.9,1,1, 11.181, 10476.570, 416.287, 52839.219 24/05/14,08:52:49,09,07,1, 11.9,1,1, 11.181, 10477.670, 416.008, 52841.561 24/05/14,08:52:49,10,07,1, 11.9,1,1, 11.181, 10477.545, 415.971, 52839.047 24/05/14,08:52:49,11,07,1, 11.9,1,1, 11.181, 10476.515, 416.099, 52839.820 24/05/14,08:52:49,12,07,1, 11.9,1,1, 11.181, 10477.586, 415.780, 52840.650 24/05/14,08:52:49,13,07,1, 11.9,1,1, 11.181, 10476.571, 416.077, 52838.134 24/05/14,08:52:49,14,07,1, 11.9,1,1, 11.181, 10476.724, 416.133, 52840.803 24/05/14,08:52:49,15,07,1, 11.9,1,1, 11.181, 10477.700, 415.979, 52840.004 24/05/14,08:52:49,16,07,1, 11.9,1,1, 11.181, 10476.579, 416.318, 52839.117 24/05/14,08:52:49,17,07,1, 11.9,1,1, 11.181, 10477.619, 415.995, 52841.572 24/05/14,08:52:49,18,07,1, 11.9,1,1, 11.181, 10477.528, 415.931, 52839.075 24/05/14,08:52:49,19,07,1, 11.9,1,1, 11.181, 10476.532, 416.139, 52839.804 24/05/14,08:52:50,00,08,1, 11.9,1,1, 11.179, 10476.525, 416.139, 52839.804 24/05/14,08:52:50,01,08,1, 11.9,1,1, 11.179, 10477.121, 416.144, 52841.644 24/05/14,08:52:50,02,08,1, 11.9,1,1, 11.179, 10477.941, 416.046, 52839.699 24/05/14,08:52:50,03,08,1, 11.9,1,1, 11.179, 10476.340, 416.118, 52839.057 24/05/14,08:52:50,04,08,1, 11.9,1,1, 11.179, 10477.619, 415.833, 52841.482 24/05/14,08:52:50,05,08,1, 11.9,1,1, 11.179, 10477.059, 416.004, 52838.195 24/05/14,08:52:50,06,08,1, 11.9,1,1, 11.179, 10476.137, 416.047, 52840.066 24/05/14,08:52:50,07,08,1, 11.9,1,1, 11.179, 10477.813, 416.018, 52840.845 24/05/14,08:52:50,08,08,1, 11.9,1,1, 11.179, 10476.517, 416.287, 52838.423 24/05/14,08:52:50,09,08,1, 11.9,1,1, 11.179, 10477.094, 416.120, 52841.526 24/05/14,08:52:50,10,08,1, 11.9,1,1, 11.179, 10478.004, 416.033, 52839.774 24/05/14,08:52:50,11,08,1, 11.9,1,1, 11.179, 10476.370, 416.120, 52838.995 24/05/14,08:52:50,12,08,1, 11.9,1,1, 11.179, 10477.641, 415.919, 52841.520 24/05/14,08:52:50,13,08,1, 11.9,1,1, 11.179, 10477.060, 416.015, 52838.255 24/05/14,08:52:50,14,08,1, 11.9,1,1, 11.179, 10476.124, 416.057, 52839.957 24/05/14,08:52:50,15,08,1, 11.9,1,1, 11.179, 10477.804, 416.005, 52840.697 24/05/14,08:52:50,16,08,1, 11.9,1,1, 11.179, 10476.506, 416.219, 52838.315 24/05/14,08:52:50,17,08,1, 11.9,1,1, 11.179, 10477.067, 416.128, 52841.692 24/05/14,08:52:50,18,08,1, 11.9,1,1, 11.179, 10477.969, 416.047, 52839.938 24/05/14,08:52:50,19,08,1, 11.9,1,1, 11.179, 10476.307, 416.065, 52838.956 24/05/14,08:52:51,00,08,1, 11.9,1,1, 11.180, 10476.300, 416.065, 52838.956 24/05/14,08:52:51,01,08,1, 11.9,1,1, 11.180, 10476.658, 416.185, 52841.182 24/05/14,08:52:51,02,08,1, 11.9,1,1, 11.180, 10478.035, 416.102, 52840.280 24/05/14,08:52:51,03,08,1, 11.9,1,1, 11.180, 10476.487, 416.224, 52838.851 24/05/14,08:52:51,04,08,1, 11.9,1,1, 11.180, 10477.579, 416.005, 52841.785 24/05/14,08:52:51,05,08,1, 11.9,1,1, 11.180, 10477.394, 415.935, 52838.665 24/05/14,08:52:51,06,08,1, 11.9,1,1, 11.180, 10476.107, 416.104, 52839.637 24/05/14,08:52:51,07,08,1, 11.9,1,1, 11.180, 10477.644, 415.928, 52840.934 24/05/14,08:52:51,08,08,1, 11.9,1,1, 11.180, 10476.543, 416.215, 52838.086 24/05/14,08:52:51,09,08,1, 11.9,1,1, 11.180, 10476.670, 416.206, 52841.146 24/05/14,08:52:51,10,08,1, 11.9,1,1, 11.180, 10478.040, 416.115, 52840.351 24/05/14,08:52:51,11,08,1, 11.9,1,1, 11.180, 10476.509, 416.245, 52838.868 24/05/14,08:52:51,12,08,1, 11.9,1,1, 11.180, 10477.526, 415.996, 52841.930 24/05/14,08:52:51,13,08,1, 11.9,1,1, 11.180, 10477.464, 415.945, 52838.776 24/05/14,08:52:51,14,08,1, 11.9,1,1, 11.180, 10476.109, 416.091, 52839.542 24/05/14,08:52:51,15,08,1, 11.9,1,1, 11.180, 10477.650, 415.932, 52841.033 24/05/14,08:52:51,16,08,1, 11.9,1,1, 11.180, 10476.550, 416.195, 52838.006 24/05/14,08:52:51,17,08,1, 11.9,1,1, 11.180, 10476.678, 416.172, 52841.040 24/05/14,08:52:51,18,08,1, 11.9,1,1, 11.180, 10478.029, 416.167, 52840.347 24/05/14,08:52:51,19,08,1, 11.9,1,1, 11.180, 10476.454, 416.224, 52838.879 24/05/14,08:52:52,00,08,1, 11.8,1,1, 11.182, 10476.450, 416.224, 52838.879 24/05/14,08:52:52,01,08,1, 11.8,1,1, 11.182, 10476.278, 416.196, 52840.537 24/05/14,08:52:52,02,08,1, 11.8,1,1, 11.182, 10477.875, 416.144, 52840.580 24/05/14,08:52:52,03,08,1, 11.8,1,1, 11.182, 10476.451, 416.330, 52838.567 24/05/14,08:52:52,04,08,1, 11.8,1,1, 11.182, 10477.380, 416.057, 52841.848 24/05/14,08:52:52,05,08,1, 11.8,1,1, 11.182, 10477.831, 416.082, 52839.418 24/05/14,08:52:52,06,08,1, 11.8,1,1, 11.182, 10476.229, 416.050, 52839.256 24/05/14,08:52:52,07,08,1, 11.8,1,1, 11.182, 10477.638, 415.903, 52841.331 24/05/14,08:52:52,08,08,1, 11.8,1,1, 11.182, 10476.746, 416.058, 52838.025 24/05/14,08:52:52,09,08,1, 11.8,1,1, 11.182, 10476.250, 416.157, 52840.521 24/05/14,08:52:52,10,08,1, 11.8,1,1, 11.182, 10477.867, 416.102, 52840.641 24/05/14,08:52:52,11,08,1, 11.8,1,1, 11.182, 10476.514, 416.325, 52838.613 24/05/14,08:52:52,12,08,1, 11.8,1,1, 11.182, 10477.302, 416.099, 52841.754 24/05/14,08:52:52,13,08,1, 11.8,1,1, 11.182, 10477.847, 416.050, 52839.511 24/05/14,08:52:52,14,08,1, 11.8,1,1, 11.182, 10476.232, 416.058, 52839.247 24/05/14,08:52:52,15,08,1, 11.8,1,1, 11.182, 10477.597, 415.894, 52841.344 24/05/14,08:52:52,16,08,1, 11.8,1,1, 11.182, 10476.859, 416.086, 52838.119 24/05/14,08:52:52,17,08,1, 11.8,1,1, 11.182, 10476.249, 416.156, 52840.379 24/05/14,08:52:52,18,08,1, 11.8,1,1, 11.182, 10477.796, 416.054, 52840.664 24/05/14,08:52:52,19,08,1, 11.8,1,1, 11.182, 10476.504, 416.311, 52838.552 24/05/14,08:52:53,00,07,1, 11.9,1,1, 11.186, 10476.500, 416.311, 52838.552 24/05/14,08:52:53,01,07,1, 11.9,1,1, 11.186, 10476.049, 416.106, 52839.942 24/05/14,08:52:53,02,07,1, 11.9,1,1, 11.186, 10477.622, 416.027, 52840.804 24/05/14,08:52:53,03,07,1, 11.9,1,1, 11.186, 10476.478, 416.277, 52838.239 24/05/14,08:52:53,04,07,1, 11.9,1,1, 11.186, 10476.896, 416.165, 52841.407 24/05/14,08:52:53,05,07,1, 11.9,1,1, 11.186, 10477.957, 416.140, 52840.113 24/05/14,08:52:53,06,07,1, 11.9,1,1, 11.186, 10476.434, 416.204, 52839.137 24/05/14,08:52:53,07,07,1, 11.9,1,1, 11.186, 10477.540, 415.913, 52841.622 24/05/14,08:52:53,08,07,1, 11.9,1,1, 11.186, 10477.173, 416.071, 52838.602 24/05/14,08:52:53,09,07,1, 11.9,1,1, 11.186, 10476.048, 416.124, 52839.837 24/05/14,08:52:53,10,07,1, 11.9,1,1, 11.186, 10477.606, 416.072, 52840.925 24/05/14,08:52:53,11,07,1, 11.9,1,1, 11.186, 10476.514, 416.299, 52838.397 24/05/14,08:52:53,12,07,1, 11.9,1,1, 11.186, 10476.827, 416.207, 52841.526 24/05/14,08:52:53,13,07,1, 11.9,1,1, 11.186, 10477.935, 416.154, 52840.168 24/05/14,08:52:53,14,07,1, 11.9,1,1, 11.186, 10476.430, 416.217, 52838.972 24/05/14,08:52:53,15,07,1, 11.9,1,1, 11.186, 10477.552, 415.906, 52841.660 24/05/14,08:52:53,16,07,1, 11.9,1,1, 11.186, 10477.212, 416.072, 52838.668 24/05/14,08:52:53,17,07,1, 11.9,1,1, 11.186, 10476.054, 416.094, 52839.702 24/05/14,08:52:53,18,07,1, 11.9,1,1, 11.186, 10477.623, 416.000, 52840.797 24/05/14,08:52:53,19,07,1, 11.9,1,1, 11.186, 10476.516, 416.299, 52838.358 24/05/14,08:52:54,00,07,1, 11.9,1,1, 11.184, 10476.508, 416.299, 52838.358 24/05/14,08:52:54,01,07,1, 11.9,1,1, 11.184, 10476.154, 416.100, 52839.404 24/05/14,08:52:54,02,07,1, 11.9,1,1, 11.184, 10477.593, 415.968, 52841.109 24/05/14,08:52:54,03,07,1, 11.9,1,1, 11.184, 10476.615, 416.208, 52838.151 24/05/14,08:52:54,04,07,1, 11.9,1,1, 11.184, 10476.393, 416.155, 52840.792 24/05/14,08:52:54,05,07,1, 11.9,1,1, 11.184, 10477.904, 416.123, 52840.547 24/05/14,08:52:54,06,07,1, 11.9,1,1, 11.184, 10476.416, 416.312, 52838.812 24/05/14,08:52:54,07,07,1, 11.9,1,1, 11.184, 10477.429, 416.063, 52841.806 24/05/14,08:52:54,08,07,1, 11.9,1,1, 11.184, 10477.634, 416.057, 52839.132 24/05/14,08:52:54,09,07,1, 11.9,1,1, 11.184, 10476.114, 416.074, 52839.380 24/05/14,08:52:54,10,07,1, 11.9,1,1, 11.184, 10477.541, 415.943, 52841.148 24/05/14,08:52:54,11,07,1, 11.9,1,1, 11.184, 10476.620, 416.198, 52838.034 24/05/14,08:52:54,12,07,1, 11.9,1,1, 11.184, 10476.376, 416.204, 52840.681 24/05/14,08:52:54,13,07,1, 11.9,1,1, 11.184, 10477.882, 416.136, 52840.566 24/05/14,08:52:54,14,07,1, 11.9,1,1, 11.184, 10476.475, 416.277, 52838.796 24/05/14,08:52:54,15,07,1, 11.9,1,1, 11.184, 10477.373, 416.087, 52841.761 24/05/14,08:52:54,16,07,1, 11.9,1,1, 11.184, 10477.721, 416.086, 52839.274 24/05/14,08:52:54,17,07,1, 11.9,1,1, 11.184, 10476.139, 416.055, 52839.367 24/05/14,08:52:54,18,07,1, 11.9,1,1, 11.184, 10477.587, 415.940, 52841.168 24/05/14,08:52:54,19,07,1, 11.9,1,1, 11.184, 10476.651, 416.184, 52838.128 24/05/14,08:52:55,00,07,1, 11.9,1,1, 11.182, 10476.650, 416.184, 52838.128 24/05/14,08:52:55,01,07,1, 11.9,1,1, 11.182, 10476.299, 416.186, 52839.094 24/05/14,08:52:55,02,07,1, 11.9,1,1, 11.182, 10477.547, 415.962, 52841.449 24/05/14,08:52:55,03,07,1, 11.9,1,1, 11.182, 10476.953, 416.116, 52838.380 24/05/14,08:52:55,04,07,1, 11.9,1,1, 11.182, 10476.072, 416.167, 52839.957 24/05/14,08:52:55,05,07,1, 11.9,1,1, 11.182, 10477.662, 416.101, 52840.723 24/05/14,08:52:55,06,07,1, 11.9,1,1, 11.182, 10476.416, 416.345, 52838.306 24/05/14,08:52:55,07,07,1, 11.9,1,1, 11.182, 10477.018, 416.219, 52841.530 24/05/14,08:52:55,08,07,1, 11.9,1,1, 11.182, 10477.885, 416.160, 52839.884 24/05/14,08:52:55,09,07,1, 11.9,1,1, 11.182, 10476.323, 416.204, 52839.090 24/05/14,08:52:55,10,07,1, 11.9,1,1, 11.182, 10477.511, 415.968, 52841.528 24/05/14,08:52:55,11,07,1, 11.9,1,1, 11.182, 10477.019, 416.114, 52838.383 24/05/14,08:52:55,12,07,1, 11.9,1,1, 11.182, 10476.130, 416.118, 52840.019 24/05/14,08:52:55,13,07,1, 11.9,1,1, 11.182, 10477.661, 416.099, 52840.691 24/05/14,08:52:55,14,07,1, 11.9,1,1, 11.182, 10476.450, 416.288, 52838.392 24/05/14,08:52:55,15,07,1, 11.9,1,1, 11.182, 10476.944, 416.281, 52841.600 24/05/14,08:52:55,16,07,1, 11.9,1,1, 11.182, 10477.944, 416.144, 52839.924 24/05/14,08:52:55,17,07,1, 11.9,1,1, 11.182, 10476.405, 416.220, 52839.021 24/05/14,08:52:55,18,07,1, 11.9,1,1, 11.182, 10477.595, 415.960, 52841.525 24/05/14,08:52:55,19,07,1, 11.9,1,1, 11.182, 10477.052, 416.089, 52838.484 24/05/14,08:52:56,00,07,1, 11.9,1,1, 11.180, 10477.051, 416.089, 52838.484 24/05/14,08:52:56,01,07,1, 11.9,1,1, 11.180, 10476.518, 416.328, 52838.973 24/05/14,08:52:56,02,07,1, 11.9,1,1, 11.180, 10477.448, 416.129, 52841.889 24/05/14,08:52:56,03,07,1, 11.9,1,1, 11.180, 10477.527, 416.019, 52838.985 24/05/14,08:52:56,04,07,1, 11.9,1,1, 11.180, 10476.150, 416.192, 52839.600 24/05/14,08:52:56,05,07,1, 11.9,1,1, 11.180, 10477.519, 415.980, 52841.072 24/05/14,08:52:56,06,07,1, 11.9,1,1, 11.180, 10476.569, 416.226, 52838.005 24/05/14,08:52:56,07,07,1, 11.9,1,1, 11.180, 10476.446, 416.297, 52840.858 24/05/14,08:52:56,08,07,1, 11.9,1,1, 11.180, 10477.886, 416.217, 52840.533 24/05/14,08:52:56,09,07,1, 11.9,1,1, 11.180, 10476.482, 416.345, 52838.882 24/05/14,08:52:56,10,07,1, 11.9,1,1, 11.180, 10477.430, 416.121, 52841.749 24/05/14,08:52:56,11,07,1, 11.9,1,1, 11.180, 10477.568, 416.089, 52839.137 24/05/14,08:52:56,12,07,1, 11.9,1,1, 11.180, 10476.115, 416.155, 52839.485 24/05/14,08:52:56,13,07,1, 11.9,1,1, 11.180, 10477.551, 416.002, 52841.141 24/05/14,08:52:56,14,07,1, 11.9,1,1, 11.180, 10476.553, 416.238, 52838.177 24/05/14,08:52:56,15,07,1, 11.9,1,1, 11.180, 10476.366, 416.257, 52840.781 24/05/14,08:52:56,16,07,1, 11.9,1,1, 11.180, 10477.847, 416.166, 52840.543 24/05/14,08:52:56,17,07,1, 11.9,1,1, 11.180, 10476.437, 416.345, 52838.773 24/05/14,08:52:56,18,07,1, 11.9,1,1, 11.180, 10477.413, 416.172, 52841.807 24/05/14,08:52:56,19,07,1, 11.9,1,1, 11.180, 10477.655, 416.078, 52839.204 24/05/14,08:52:57,00,07,1, 11.9,1,1, 11.181, 10477.651, 416.078, 52839.204 24/05/14,08:52:57,01,07,1, 11.9,1,1, 11.181, 10476.459, 416.423, 52838.580 24/05/14,08:52:57,02,07,1, 11.9,1,1, 11.181, 10477.022, 416.265, 52841.651 24/05/14,08:52:57,03,07,1, 11.9,1,1, 11.181, 10477.863, 416.141, 52839.859 24/05/14,08:52:57,04,07,1, 11.9,1,1, 11.181, 10476.360, 416.269, 52839.308 24/05/14,08:52:57,05,07,1, 11.9,1,1, 11.181, 10477.537, 415.989, 52841.569 24/05/14,08:52:57,06,07,1, 11.9,1,1, 11.181, 10476.970, 416.165, 52838.476 24/05/14,08:52:57,07,07,1, 11.9,1,1, 11.181, 10476.170, 416.232, 52840.398 24/05/14,08:52:57,08,07,1, 11.9,1,1, 11.181, 10477.387, 416.085, 52840.620 24/05/14,08:52:57,09,07,1, 11.9,1,1, 11.181, 10476.724, 416.513, 52839.399 24/05/14,08:52:57,10,07,1, 11.9,1,1, 11.181, 10476.965, 416.153, 52840.931 24/05/14,08:52:57,11,07,1, 11.9,1,1, 11.181, 10477.472, 416.255, 52840.141 24/05/14,08:52:57,12,07,1, 11.9,1,1, 11.181, 10476.817, 416.391, 52839.837 24/05/14,08:52:57,13,07,1, 11.9,1,1, 11.181, 10477.168, 416.000, 52840.885 24/05/14,08:52:57,14,07,1, 11.9,1,1, 11.181, 10477.122, 416.339, 52839.488 24/05/14,08:52:57,15,07,1, 11.9,1,1, 11.181, 10476.534, 416.146, 52840.047 24/05/14,08:52:57,16,07,1, 11.9,1,1, 11.181, 10477.176, 416.011, 52840.464 24/05/14,08:52:57,17,07,1, 11.9,1,1, 11.181, 10476.811, 416.501, 52839.376 24/05/14,08:52:57,18,07,1, 11.9,1,1, 11.181, 10476.906, 416.178, 52840.759 24/05/14,08:52:57,19,07,1, 11.9,1,1, 11.181, 10477.456, 416.233, 52840.270 24/05/14,08:52:58,00,07,1, 11.9,1,1, 11.183, 10477.451, 416.233, 52840.270 24/05/14,08:52:58,01,07,1, 11.9,1,1, 11.183, 10476.900, 416.448, 52839.365 24/05/14,08:52:58,02,07,1, 11.9,1,1, 11.183, 10476.629, 416.159, 52840.448 24/05/14,08:52:58,03,07,1, 11.9,1,1, 11.183, 10477.342, 416.195, 52840.293 24/05/14,08:52:58,04,07,1, 11.9,1,1, 11.183, 10476.869, 416.491, 52839.721 24/05/14,08:52:58,05,07,1, 11.9,1,1, 11.183, 10477.090, 416.024, 52840.852 24/05/14,08:52:58,06,07,1, 11.9,1,1, 11.183, 10477.356, 416.223, 52839.814 24/05/14,08:52:58,07,07,1, 11.9,1,1, 11.183, 10476.669, 416.243, 52839.937 24/05/14,08:52:58,08,07,1, 11.9,1,1, 11.183, 10477.106, 415.950, 52840.538 24/05/14,08:52:58,09,07,1, 11.9,1,1, 11.183, 10476.907, 416.416, 52839.364 24/05/14,08:52:58,10,07,1, 11.9,1,1, 11.183, 10476.644, 416.180, 52840.438 24/05/14,08:52:58,11,07,1, 11.9,1,1, 11.183, 10477.273, 416.192, 52840.396 24/05/14,08:52:58,12,07,1, 11.9,1,1, 11.183, 10476.846, 416.538, 52839.661 24/05/14,08:52:58,13,07,1, 11.9,1,1, 11.183, 10477.103, 416.066, 52840.849 24/05/14,08:52:58,14,07,1, 11.9,1,1, 11.183, 10477.334, 416.306, 52839.878 24/05/14,08:52:58,15,07,1, 11.9,1,1, 11.183, 10476.628, 416.287, 52839.867 24/05/14,08:52:58,16,07,1, 11.9,1,1, 11.183, 10477.114, 415.974, 52840.551 24/05/14,08:52:58,17,07,1, 11.9,1,1, 11.183, 10476.883, 416.371, 52839.323 24/05/14,08:52:58,18,07,1, 11.9,1,1, 11.183, 10476.587, 416.177, 52840.400 24/05/14,08:52:58,19,07,1, 11.9,1,1, 11.183, 10477.347, 416.206, 52840.442 24/05/14,08:52:59,00,07,1, 11.9,1,1, 11.182, 10477.343, 416.206, 52840.442 24/05/14,08:52:59,01,07,1, 11.9,1,1, 11.182, 10477.039, 416.336, 52839.460 24/05/14,08:52:59,02,07,1, 11.9,1,1, 11.182, 10476.530, 416.246, 52840.128 24/05/14,08:52:59,03,07,1, 11.9,1,1, 11.182, 10477.147, 416.072, 52840.340 24/05/14,08:52:59,04,07,1, 11.9,1,1, 11.182, 10476.827, 416.551, 52839.363 24/05/14,08:52:59,05,07,1, 11.9,1,1, 11.182, 10476.922, 416.165, 52840.789 24/05/14,08:52:59,06,07,1, 11.9,1,1, 11.182, 10477.387, 416.251, 52840.130 24/05/14,08:52:59,07,07,1, 11.9,1,1, 11.182, 10476.754, 416.380, 52839.710 24/05/14,08:52:59,08,07,1, 11.9,1,1, 11.182, 10477.132, 415.933, 52840.665 24/05/14,08:52:59,09,07,1, 11.9,1,1, 11.182, 10477.081, 416.362, 52839.530 24/05/14,08:52:59,10,07,1, 11.9,1,1, 11.182, 10476.510, 416.202, 52840.150 24/05/14,08:52:59,11,07,1, 11.9,1,1, 11.182, 10477.135, 416.054, 52840.388 24/05/14,08:52:59,12,07,1, 11.9,1,1, 11.182, 10476.858, 416.507, 52839.511 24/05/14,08:52:59,13,07,1, 11.9,1,1, 11.182, 10476.889, 416.116, 52840.695 24/05/14,08:52:59,14,07,1, 11.9,1,1, 11.182, 10477.473, 416.277, 52840.175 24/05/14,08:52:59,15,07,1, 11.9,1,1, 11.182, 10476.824, 416.395, 52839.862 24/05/14,08:52:59,16,07,1, 11.9,1,1, 11.182, 10477.148, 415.987, 52840.746 24/05/14,08:52:59,17,07,1, 11.9,1,1, 11.182, 10477.087, 416.335, 52839.482 24/05/14,08:52:59,18,07,1, 11.9,1,1, 11.182, 10476.570, 416.214, 52840.043 24/05/14,08:52:59,19,07,1, 11.9,1,1, 11.182, 10477.170, 416.088, 52840.390 24/05/14,08:53:00,00,08,1, 11.9,1,1, 11.181, 10477.167, 416.088, 52840.390 24/05/14,08:53:00,01,08,1, 11.9,1,1, 11.181, 10477.356, 416.245, 52839.377 24/05/14,08:53:00,02,08,1, 11.9,1,1, 11.181, 10476.307, 416.287, 52839.781 24/05/14,08:53:00,03,08,1, 11.9,1,1, 11.181, 10477.425, 416.068, 52840.906 24/05/14,08:53:00,04,08,1, 11.9,1,1, 11.181, 10476.722, 416.425, 52838.866 24/05/14,08:53:00,05,08,1, 11.9,1,1, 11.181, 10476.576, 416.273, 52840.830 24/05/14,08:53:00,06,08,1, 11.9,1,1, 11.181, 10477.590, 416.232, 52840.404 24/05/14,08:53:00,07,08,1, 11.9,1,1, 11.181, 10476.532, 416.413, 52839.010 24/05/14,08:53:00,08,08,1, 11.9,1,1, 11.181, 10477.372, 416.229, 52841.898 24/05/14,08:53:00,09,08,1, 11.9,1,1, 11.181, 10477.562, 416.086, 52838.965 24/05/14,08:53:00,10,08,1, 11.9,1,1, 11.181, 10475.909, 416.235, 52839.454 24/05/14,08:53:00,11,08,1, 11.9,1,1, 11.181, 10477.756, 416.071, 52841.605 24/05/14,08:53:00,12,08,1, 11.9,1,1, 11.181, 10476.429, 416.225, 52837.718 24/05/14,08:53:00,13,08,1, 11.9,1,1, 11.181, 10476.271, 416.433, 52841.209 24/05/14,08:53:00,14,08,1, 11.9,1,1, 11.181, 10478.048, 416.210, 52840.596 24/05/14,08:53:00,15,08,1, 11.9,1,1, 11.181, 10476.163, 416.375, 52838.509 24/05/14,08:53:00,16,08,1, 11.9,1,1, 11.181, 10477.487, 416.280, 52842.378 24/05/14,08:53:00,17,08,1, 11.9,1,1, 11.181, 10477.649, 416.042, 52838.905 24/05/14,08:53:00,18,08,1, 11.9,1,1, 11.181, 10475.854, 416.228, 52839.416 24/05/14,08:53:00,19,08,1, 11.9,1,1, 11.181, 10477.816, 416.095, 52841.657 24/05/14,08:53:01,00,08,1, 11.9,1,1, 11.185, 10477.810, 416.095, 52841.657 24/05/14,08:53:01,01,08,1, 11.9,1,1, 11.185, 10477.981, 416.237, 52839.773 24/05/14,08:53:01,02,08,1, 11.9,1,1, 11.185, 10476.030, 416.237, 52839.077 24/05/14,08:53:01,03,08,1, 11.9,1,1, 11.185, 10477.693, 416.182, 52842.085 24/05/14,08:53:01,04,08,1, 11.9,1,1, 11.185, 10476.867, 416.177, 52837.933 24/05/14,08:53:01,05,08,1, 11.9,1,1, 11.185, 10475.947, 416.311, 52840.278 24/05/14,08:53:01,06,08,1, 11.9,1,1, 11.185, 10477.906, 416.267, 52841.001 24/05/14,08:53:01,07,08,1, 11.9,1,1, 11.185, 10476.211, 416.423, 52838.091 24/05/14,08:53:01,08,08,1, 11.9,1,1, 11.185, 10477.082, 416.396, 52842.114 24/05/14,08:53:01,09,08,1, 11.9,1,1, 11.185, 10478.043, 416.257, 52839.808 24/05/14,08:53:01,10,08,1, 11.9,1,1, 11.185, 10476.094, 416.301, 52839.046 24/05/14,08:53:01,11,08,1, 11.9,1,1, 11.185, 10477.702, 416.134, 52842.000 24/05/14,08:53:01,12,08,1, 11.9,1,1, 11.185, 10476.954, 416.139, 52838.044 24/05/14,08:53:01,13,08,1, 11.9,1,1, 11.185, 10475.857, 416.290, 52840.264 24/05/14,08:53:01,14,08,1, 11.9,1,1, 11.185, 10477.936, 416.283, 52841.145 24/05/14,08:53:01,15,08,1, 11.9,1,1, 11.185, 10476.228, 416.360, 52838.074 24/05/14,08:53:01,16,08,1, 11.9,1,1, 11.185, 10476.979, 416.385, 52842.132 24/05/14,08:53:01,17,08,1, 11.9,1,1, 11.185, 10478.051, 416.236, 52839.889 24/05/14,08:53:01,18,08,1, 11.9,1,1, 11.185, 10476.080, 416.350, 52839.035 24/05/14,08:53:01,19,08,1, 11.9,1,1, 11.185, 10477.724, 416.127, 52842.112 24/05/14,08:53:02,00,08,1, 11.9,1,1, 11.183, 10477.718, 416.127, 52842.112 24/05/14,08:53:02,01,08,1, 11.9,1,1, 11.183, 10477.586, 416.264, 52840.232 24/05/14,08:53:02,02,08,1, 11.9,1,1, 11.183, 10476.689, 416.491, 52839.354 24/05/14,08:53:02,03,08,1, 11.9,1,1, 11.183, 10477.357, 416.106, 52841.293 24/05/14,08:53:02,04,08,1, 11.9,1,1, 11.183, 10477.335, 416.193, 52839.241 24/05/14,08:53:02,05,08,1, 11.9,1,1, 11.183, 10476.304, 416.338, 52839.703 24/05/14,08:53:02,06,08,1, 11.9,1,1, 11.183, 10477.241, 416.049, 52840.636 24/05/14,08:53:02,07,08,1, 11.9,1,1, 11.183, 10476.627, 416.433, 52838.725 24/05/14,08:53:02,08,08,1, 11.9,1,1, 11.183, 10476.572, 416.353, 52840.773 24/05/14,08:53:02,09,08,1, 11.9,1,1, 11.183, 10477.613, 416.297, 52840.338 24/05/14,08:53:02,10,08,1, 11.9,1,1, 11.183, 10476.711, 416.561, 52839.372 24/05/14,08:53:02,11,08,1, 11.9,1,1, 11.183, 10477.350, 416.138, 52841.370 24/05/14,08:53:02,12,08,1, 11.9,1,1, 11.183, 10477.381, 416.242, 52839.311 24/05/14,08:53:02,13,08,1, 11.9,1,1, 11.183, 10476.322, 416.275, 52839.724 24/05/14,08:53:02,14,08,1, 11.9,1,1, 11.183, 10477.241, 416.047, 52840.644 24/05/14,08:53:02,15,08,1, 11.9,1,1, 11.183, 10476.638, 416.456, 52838.690 24/05/14,08:53:02,16,08,1, 11.9,1,1, 11.183, 10476.607, 416.362, 52840.712 24/05/14,08:53:02,17,08,1, 11.9,1,1, 11.183, 10477.540, 416.294, 52840.346 24/05/14,08:53:02,18,08,1, 11.9,1,1, 11.183, 10476.712, 416.539, 52839.382 24/05/14,08:53:02,19,08,1, 11.9,1,1, 11.183, 10477.328, 416.158, 52841.304 24/05/14,08:53:03,00,08,1, 12.0,1,1, 11.188, 10477.326, 416.158, 52841.304 24/05/14,08:53:03,01,08,1, 12.0,1,1, 11.188, 10477.115, 416.260, 52840.190 24/05/14,08:53:03,02,08,1, 12.0,1,1, 11.188, 10476.876, 416.619, 52839.663 24/05/14,08:53:03,03,08,1, 12.0,1,1, 11.188, 10477.059, 416.180, 52840.816 24/05/14,08:53:03,04,08,1, 12.0,1,1, 11.188, 10477.462, 416.281, 52839.979 24/05/14,08:53:03,05,08,1, 12.0,1,1, 11.188, 10476.817, 416.399, 52839.835 24/05/14,08:53:03,06,08,1, 12.0,1,1, 11.188, 10477.084, 415.977, 52840.463 24/05/14,08:53:03,07,08,1, 12.0,1,1, 11.188, 10476.870, 416.366, 52839.288 24/05/14,08:53:03,08,08,1, 12.0,1,1, 11.188, 10476.481, 416.278, 52840.038 24/05/14,08:53:03,09,08,1, 12.0,1,1, 11.188, 10477.109, 416.200, 52840.144 24/05/14,08:53:03,10,08,1, 12.0,1,1, 11.188, 10476.813, 416.640, 52839.653 24/05/14,08:53:03,11,08,1, 12.0,1,1, 11.188, 10477.048, 416.230, 52840.863 24/05/14,08:53:03,12,08,1, 12.0,1,1, 11.188, 10477.424, 416.312, 52840.081 24/05/14,08:53:03,13,08,1, 12.0,1,1, 11.188, 10476.838, 416.410, 52839.933 24/05/14,08:53:03,14,08,1, 12.0,1,1, 11.188, 10477.087, 415.951, 52840.386 24/05/14,08:53:03,15,08,1, 12.0,1,1, 11.188, 10476.864, 416.350, 52839.230 24/05/14,08:53:03,16,08,1, 12.0,1,1, 11.188, 10476.463, 416.293, 52839.920 24/05/14,08:53:03,17,08,1, 12.0,1,1, 11.188, 10477.033, 416.171, 52840.185 24/05/14,08:53:03,18,08,1, 12.0,1,1, 11.188, 10476.794, 416.613, 52839.597 24/05/14,08:53:03,19,08,1, 12.0,1,1, 11.188, 10476.975, 416.253, 52840.811 24/05/14,08:53:04,00,08,1, 11.9,1,1, 11.191, 10476.967, 416.253, 52840.811 24/05/14,08:53:04,01,08,1, 11.9,1,1, 11.191, 10476.957, 416.084, 52840.121 24/05/14,08:53:04,02,08,1, 11.9,1,1, 11.191, 10476.745, 416.629, 52839.381 24/05/14,08:53:04,03,08,1, 11.9,1,1, 11.191, 10476.776, 416.313, 52840.428 24/05/14,08:53:04,04,08,1, 11.9,1,1, 11.191, 10477.333, 416.377, 52840.278 24/05/14,08:53:04,05,08,1, 11.9,1,1, 11.191, 10476.965, 416.553, 52839.862 24/05/14,08:53:04,06,08,1, 11.9,1,1, 11.191, 10477.241, 416.048, 52840.699 24/05/14,08:53:04,07,08,1, 11.9,1,1, 11.191, 10477.194, 416.319, 52839.605 24/05/14,08:53:04,08,08,1, 11.9,1,1, 11.191, 10476.548, 416.266, 52839.745 24/05/14,08:53:04,09,08,1, 11.9,1,1, 11.191, 10476.942, 416.036, 52840.115 24/05/14,08:53:04,10,08,1, 11.9,1,1, 11.191, 10476.749, 416.507, 52839.315 24/05/14,08:53:04,11,08,1, 11.9,1,1, 11.191, 10476.773, 416.278, 52840.514 24/05/14,08:53:04,12,08,1, 11.9,1,1, 11.191, 10477.352, 416.373, 52840.334 24/05/14,08:53:04,13,08,1, 11.9,1,1, 11.191, 10476.972, 416.530, 52839.897 24/05/14,08:53:04,14,08,1, 11.9,1,1, 11.191, 10477.210, 416.077, 52840.729 24/05/14,08:53:04,15,08,1, 11.9,1,1, 11.191, 10477.213, 416.284, 52839.582 24/05/14,08:53:04,16,08,1, 11.9,1,1, 11.191, 10476.574, 416.255, 52839.804 24/05/14,08:53:04,17,08,1, 11.9,1,1, 11.191, 10476.918, 416.052, 52840.180 24/05/14,08:53:04,18,08,1, 11.9,1,1, 11.191, 10476.722, 416.564, 52839.283 24/05/14,08:53:04,19,08,1, 11.9,1,1, 11.191, 10476.688, 416.294, 52840.439 24/05/14,08:53:05,00,08,1, 11.9,1,1, 11.186, 10476.683, 416.294, 52840.439 24/05/14,08:53:05,01,08,1, 11.9,1,1, 11.186, 10477.011, 415.941, 52840.356 24/05/14,08:53:05,02,08,1, 11.9,1,1, 11.186, 10476.784, 416.498, 52839.205 24/05/14,08:53:05,03,08,1, 11.9,1,1, 11.186, 10476.460, 416.320, 52840.015 24/05/14,08:53:05,04,08,1, 11.9,1,1, 11.186, 10477.103, 416.265, 52840.145 24/05/14,08:53:05,05,08,1, 11.9,1,1, 11.186, 10476.907, 416.669, 52839.745 24/05/14,08:53:05,06,08,1, 11.9,1,1, 11.186, 10477.085, 416.229, 52840.838 24/05/14,08:53:05,07,08,1, 11.9,1,1, 11.186, 10477.475, 416.379, 52840.034 24/05/14,08:53:05,08,08,1, 11.9,1,1, 11.186, 10476.819, 416.382, 52839.835 24/05/14,08:53:05,09,08,1, 11.9,1,1, 11.186, 10477.027, 416.009, 52840.315 24/05/14,08:53:05,10,08,1, 11.9,1,1, 11.186, 10476.860, 416.444, 52839.276 24/05/14,08:53:05,11,08,1, 11.9,1,1, 11.186, 10476.465, 416.315, 52839.985 24/05/14,08:53:05,12,08,1, 11.9,1,1, 11.186, 10477.086, 416.249, 52840.219 24/05/14,08:53:05,13,08,1, 11.9,1,1, 11.186, 10476.829, 416.702, 52839.598 24/05/14,08:53:05,14,08,1, 11.9,1,1, 11.186, 10477.092, 416.192, 52840.848 24/05/14,08:53:05,15,08,1, 11.9,1,1, 11.186, 10477.451, 416.372, 52840.072 24/05/14,08:53:05,16,08,1, 11.9,1,1, 11.186, 10476.831, 416.423, 52839.846 24/05/14,08:53:05,17,08,1, 11.9,1,1, 11.186, 10477.047, 415.990, 52840.437 24/05/14,08:53:05,18,08,1, 11.9,1,1, 11.186, 10476.899, 416.404, 52839.210 24/05/14,08:53:05,19,08,1, 11.9,1,1, 11.186, 10476.501, 416.264, 52839.980 24/05/14,08:53:06,00,08,1, 11.9,1,1, 11.185, 10476.500, 416.264, 52839.980 24/05/14,08:53:06,01,08,1, 11.9,1,1, 11.185, 10477.239, 416.026, 52840.680 24/05/14,08:53:06,02,08,1, 11.9,1,1, 11.185, 10477.171, 416.368, 52839.473 24/05/14,08:53:06,03,08,1, 11.9,1,1, 11.185, 10476.576, 416.336, 52839.905 24/05/14,08:53:06,04,08,1, 11.9,1,1, 11.185, 10476.912, 416.097, 52840.115 24/05/14,08:53:06,05,08,1, 11.9,1,1, 11.185, 10476.755, 416.680, 52839.390 24/05/14,08:53:06,06,08,1, 11.9,1,1, 11.185, 10476.776, 416.344, 52840.581 24/05/14,08:53:06,07,08,1, 11.9,1,1, 11.185, 10477.438, 416.367, 52840.272 24/05/14,08:53:06,08,08,1, 11.9,1,1, 11.185, 10476.948, 416.617, 52839.911 24/05/14,08:53:06,09,08,1, 11.9,1,1, 11.185, 10477.233, 416.051, 52840.860 24/05/14,08:53:06,10,08,1, 11.9,1,1, 11.185, 10477.173, 416.341, 52839.455 24/05/14,08:53:06,11,08,1, 11.9,1,1, 11.185, 10476.560, 416.319, 52839.820 24/05/14,08:53:06,12,08,1, 11.9,1,1, 11.185, 10476.989, 416.079, 52840.146 24/05/14,08:53:06,13,08,1, 11.9,1,1, 11.185, 10476.709, 416.612, 52839.359 24/05/14,08:53:06,14,08,1, 11.9,1,1, 11.185, 10476.758, 416.342, 52840.455 24/05/14,08:53:06,15,08,1, 11.9,1,1, 11.185, 10477.361, 416.408, 52840.262 24/05/14,08:53:06,16,08,1, 11.9,1,1, 11.185, 10476.942, 416.625, 52839.937 24/05/14,08:53:06,17,08,1, 11.9,1,1, 11.185, 10477.222, 416.033, 52840.682 24/05/14,08:53:06,18,08,1, 11.9,1,1, 11.185, 10477.202, 416.340, 52839.557 24/05/14,08:53:06,19,08,1, 11.9,1,1, 11.185, 10476.557, 416.284, 52839.834 24/05/14,08:53:07,00,09,1, 11.9,1,1, 11.189, 10476.550, 416.284, 52839.834 24/05/14,08:53:07,01,09,1, 11.9,1,1, 11.189, 10477.107, 416.219, 52840.809 24/05/14,08:53:07,02,09,1, 11.9,1,1, 11.189, 10477.360, 416.289, 52839.910 24/05/14,08:53:07,03,09,1, 11.9,1,1, 11.189, 10476.798, 416.399, 52839.945 24/05/14,08:53:07,04,09,1, 11.9,1,1, 11.189, 10477.013, 415.990, 52840.291 24/05/14,08:53:07,05,09,1, 11.9,1,1, 11.189, 10476.828, 416.452, 52839.104 24/05/14,08:53:07,06,09,1, 11.9,1,1, 11.189, 10476.559, 416.339, 52840.080 24/05/14,08:53:07,07,09,1, 11.9,1,1, 11.189, 10477.103, 416.304, 52840.229 24/05/14,08:53:07,08,09,1, 11.9,1,1, 11.189, 10476.829, 416.769, 52839.762 24/05/14,08:53:07,09,09,1, 11.9,1,1, 11.189, 10477.087, 416.221, 52840.815 24/05/14,08:53:07,10,09,1, 11.9,1,1, 11.189, 10477.374, 416.350, 52839.977 24/05/14,08:53:07,11,09,1, 11.9,1,1, 11.189, 10476.804, 416.427, 52839.902 24/05/14,08:53:07,12,09,1, 11.9,1,1, 11.189, 10477.070, 415.957, 52840.332 24/05/14,08:53:07,13,09,1, 11.9,1,1, 11.189, 10476.859, 416.490, 52839.230 24/05/14,08:53:07,14,09,1, 11.9,1,1, 11.189, 10476.488, 416.406, 52840.079 24/05/14,08:53:07,15,09,1, 11.9,1,1, 11.189, 10477.090, 416.251, 52840.116 24/05/14,08:53:07,16,09,1, 11.9,1,1, 11.189, 10476.912, 416.718, 52839.710 24/05/14,08:53:07,17,09,1, 11.9,1,1, 11.189, 10477.083, 416.228, 52840.783 24/05/14,08:53:07,18,09,1, 11.9,1,1, 11.189, 10477.429, 416.335, 52840.019 24/05/14,08:53:07,19,09,1, 11.9,1,1, 11.189, 10476.865, 416.432, 52839.864 24/05/14,08:53:08,00,09,1, 11.8,1,1, 11.191, 10476.859, 416.432, 52839.864 24/05/14,08:53:08,01,09,1, 11.8,1,1, 11.191, 10476.862, 416.350, 52840.555 24/05/14,08:53:08,02,09,1, 11.8,1,1, 11.191, 10477.349, 416.383, 52840.286 24/05/14,08:53:08,03,09,1, 11.8,1,1, 11.191, 10477.016, 416.650, 52839.984 24/05/14,08:53:08,04,09,1, 11.8,1,1, 11.191, 10477.249, 416.105, 52840.725 24/05/14,08:53:08,05,09,1, 11.8,1,1, 11.191, 10477.139, 416.379, 52839.628 24/05/14,08:53:08,06,09,1, 11.8,1,1, 11.191, 10476.554, 416.346, 52839.959 24/05/14,08:53:08,07,09,1, 11.8,1,1, 11.191, 10476.940, 416.110, 52840.031 24/05/14,08:53:08,08,09,1, 11.8,1,1, 11.191, 10476.746, 416.663, 52839.428 24/05/14,08:53:08,09,09,1, 11.8,1,1, 11.191, 10476.781, 416.411, 52840.565 24/05/14,08:53:08,10,09,1, 11.8,1,1, 11.191, 10477.360, 416.416, 52840.297 24/05/14,08:53:08,11,09,1, 11.8,1,1, 11.191, 10477.055, 416.672, 52840.114 24/05/14,08:53:08,12,09,1, 11.8,1,1, 11.191, 10477.232, 416.109, 52840.783 24/05/14,08:53:08,13,09,1, 11.8,1,1, 11.191, 10477.210, 416.390, 52839.707 24/05/14,08:53:08,14,09,1, 11.8,1,1, 11.191, 10476.606, 416.363, 52839.870 24/05/14,08:53:08,15,09,1, 11.8,1,1, 11.191, 10477.003, 416.159, 52840.198 24/05/14,08:53:08,16,09,1, 11.8,1,1, 11.191, 10476.685, 416.584, 52839.420 24/05/14,08:53:08,17,09,1, 11.8,1,1, 11.191, 10476.781, 416.338, 52840.496 24/05/14,08:53:08,18,09,1, 11.8,1,1, 11.191, 10477.327, 416.367, 52840.235 24/05/14,08:53:08,19,09,1, 11.8,1,1, 11.191, 10476.984, 416.693, 52840.013 24/05/14,08:53:09,00,09,1, 11.9,1,1, 11.195, 10476.984, 416.693, 52840.013 24/05/14,08:53:09,01,09,1, 11.9,1,1, 11.195, 10476.559, 416.387, 52840.109 24/05/14,08:53:09,02,09,1, 11.9,1,1, 11.195, 10477.141, 416.357, 52840.108 24/05/14,08:53:09,03,09,1, 11.9,1,1, 11.195, 10476.935, 416.746, 52839.729 24/05/14,08:53:09,04,09,1, 11.9,1,1, 11.195, 10477.181, 416.251, 52840.842 24/05/14,08:53:09,05,09,1, 11.9,1,1, 11.195, 10477.413, 416.392, 52839.974 24/05/14,08:53:09,06,09,1, 11.9,1,1, 11.195, 10476.892, 416.471, 52839.893 24/05/14,08:53:09,07,09,1, 11.9,1,1, 11.195, 10477.093, 416.020, 52840.394 24/05/14,08:53:09,08,09,1, 11.9,1,1, 11.195, 10476.830, 416.493, 52839.204 24/05/14,08:53:09,09,09,1, 11.9,1,1, 11.195, 10476.567, 416.379, 52840.023 24/05/14,08:53:09,10,09,1, 11.9,1,1, 11.195, 10477.111, 416.312, 52840.166 24/05/14,08:53:09,11,09,1, 11.9,1,1, 11.195, 10476.925, 416.745, 52839.716 24/05/14,08:53:09,12,09,1, 11.9,1,1, 11.195, 10477.123, 416.297, 52840.804 24/05/14,08:53:09,13,09,1, 11.9,1,1, 11.195, 10477.427, 416.381, 52839.993 24/05/14,08:53:09,14,09,1, 11.9,1,1, 11.195, 10476.870, 416.463, 52839.945 24/05/14,08:53:09,15,09,1, 11.9,1,1, 11.195, 10477.092, 415.991, 52840.287 24/05/14,08:53:09,16,09,1, 11.9,1,1, 11.195, 10476.851, 416.487, 52839.263 24/05/14,08:53:09,17,09,1, 11.9,1,1, 11.195, 10476.532, 416.397, 52840.016 24/05/14,08:53:09,18,09,1, 11.9,1,1, 11.195, 10477.093, 416.263, 52840.238 24/05/14,08:53:09,19,09,1, 11.9,1,1, 11.195, 10476.892, 416.717, 52839.822 24/05/14,08:53:10,00,09,1, 11.9,1,1, 11.189, 10476.892, 416.717, 52839.822 24/05/14,08:53:10,01,09,1, 11.9,1,1, 11.189, 10476.579, 416.338, 52839.758 24/05/14,08:53:10,02,09,1, 11.9,1,1, 11.189, 10476.960, 416.122, 52840.048 24/05/14,08:53:10,03,09,1, 11.9,1,1, 11.189, 10476.722, 416.705, 52839.425 24/05/14,08:53:10,04,09,1, 11.9,1,1, 11.189, 10476.847, 416.417, 52840.563 24/05/14,08:53:10,05,09,1, 11.9,1,1, 11.189, 10477.363, 416.436, 52840.187 24/05/14,08:53:10,06,09,1, 11.9,1,1, 11.189, 10476.996, 416.670, 52839.997 24/05/14,08:53:10,07,09,1, 11.9,1,1, 11.189, 10477.189, 416.088, 52840.646 24/05/14,08:53:10,08,09,1, 11.9,1,1, 11.189, 10477.229, 416.396, 52839.625 24/05/14,08:53:10,09,09,1, 11.9,1,1, 11.189, 10476.652, 416.363, 52839.966 24/05/14,08:53:10,10,09,1, 11.9,1,1, 11.189, 10477.002, 416.110, 52840.135 24/05/14,08:53:10,11,09,1, 11.9,1,1, 11.189, 10476.760, 416.697, 52839.406 24/05/14,08:53:10,12,09,1, 11.9,1,1, 11.189, 10476.797, 416.401, 52840.490 24/05/14,08:53:10,13,09,1, 11.9,1,1, 11.189, 10477.351, 416.401, 52840.293 24/05/14,08:53:10,14,09,1, 11.9,1,1, 11.189, 10477.060, 416.705, 52840.039 24/05/14,08:53:10,15,09,1, 11.9,1,1, 11.189, 10477.240, 416.084, 52840.750 24/05/14,08:53:10,16,09,1, 11.9,1,1, 11.189, 10477.240, 416.380, 52839.637 24/05/14,08:53:10,17,09,1, 11.9,1,1, 11.189, 10476.665, 416.377, 52839.824 24/05/14,08:53:10,18,09,1, 11.9,1,1, 11.189, 10476.917, 416.177, 52840.701 24/05/14,08:53:10,19,09,1, 11.9,1,1, 11.189, 10476.733, 416.592, 52838.889 24/05/14,08:53:11,00,09,1, 11.9,1,1, 11.188, 10476.725, 416.592, 52838.889 24/05/14,08:53:11,01,09,1, 11.9,1,1, 11.188, 10476.733, 416.405, 52839.416 24/05/14,08:53:11,02,09,1, 11.9,1,1, 11.188, 10477.032, 416.093, 52840.693 24/05/14,08:53:11,03,09,1, 11.9,1,1, 11.188, 10477.068, 416.539, 52839.145 24/05/14,08:53:11,04,09,1, 11.9,1,1, 11.188, 10476.322, 416.322, 52839.708 24/05/14,08:53:11,05,09,1, 11.9,1,1, 11.188, 10477.345, 416.389, 52840.817 24/05/14,08:53:11,06,09,1, 11.9,1,1, 11.188, 10477.003, 416.714, 52839.352 24/05/14,08:53:11,07,09,1, 11.9,1,1, 11.188, 10476.914, 416.287, 52840.840 24/05/14,08:53:11,08,09,1, 11.9,1,1, 11.188, 10477.732, 416.454, 52840.267 24/05/14,08:53:11,09,09,1, 11.9,1,1, 11.188, 10476.709, 416.408, 52839.432 24/05/14,08:53:11,10,09,1, 11.9,1,1, 11.188, 10476.986, 416.076, 52840.723 24/05/14,08:53:11,11,09,1, 11.9,1,1, 11.188, 10477.110, 416.543, 52839.300 24/05/14,08:53:11,12,09,1, 11.9,1,1, 11.188, 10476.284, 416.372, 52839.687 24/05/14,08:53:11,13,09,1, 11.9,1,1, 11.188, 10477.229, 416.353, 52840.665 24/05/14,08:53:11,14,09,1, 11.9,1,1, 11.188, 10476.941, 416.721, 52839.297 24/05/14,08:53:11,15,09,1, 11.9,1,1, 11.188, 10476.888, 416.318, 52840.801 24/05/14,08:53:11,16,09,1, 11.9,1,1, 11.188, 10477.694, 416.476, 52840.436 24/05/14,08:53:11,17,09,1, 11.9,1,1, 11.188, 10476.764, 416.469, 52839.384 24/05/14,08:53:11,18,09,1, 11.9,1,1, 11.188, 10477.059, 416.087, 52840.797 24/05/14,08:53:11,19,09,1, 11.9,1,1, 11.188, 10477.095, 416.477, 52839.232 24/05/14,08:53:12,00,09,1, 11.9,1,1, 11.193, 10477.092, 416.477, 52839.232 24/05/14,08:53:12,01,09,1, 11.9,1,1, 11.193, 10476.957, 416.564, 52839.518 24/05/14,08:53:12,02,09,1, 11.9,1,1, 11.193, 10477.167, 416.166, 52840.968 24/05/14,08:53:12,03,09,1, 11.9,1,1, 11.193, 10477.429, 416.463, 52839.721 24/05/14,08:53:12,04,09,1, 11.9,1,1, 11.193, 10476.390, 416.297, 52839.406 24/05/14,08:53:12,05,09,1, 11.9,1,1, 11.193, 10477.066, 416.231, 52840.683 24/05/14,08:53:12,06,09,1, 11.9,1,1, 11.193, 10476.912, 416.735, 52839.306 24/05/14,08:53:12,07,09,1, 11.9,1,1, 11.193, 10476.569, 416.419, 52840.395 24/05/14,08:53:12,08,09,1, 11.9,1,1, 11.193, 10477.687, 416.516, 52840.814 24/05/14,08:53:12,09,09,1, 11.9,1,1, 11.193, 10476.948, 416.607, 52839.532 24/05/14,08:53:12,10,09,1, 11.9,1,1, 11.193, 10477.117, 416.157, 52840.871 24/05/14,08:53:12,11,09,1, 11.9,1,1, 11.193, 10477.506, 416.440, 52839.644 24/05/14,08:53:12,12,09,1, 11.9,1,1, 11.193, 10476.393, 416.286, 52839.410 24/05/14,08:53:12,13,09,1, 11.9,1,1, 11.193, 10477.008, 416.186, 52840.662 24/05/14,08:53:12,14,09,1, 11.9,1,1, 11.193, 10476.879, 416.651, 52839.232 24/05/14,08:53:12,15,09,1, 11.9,1,1, 11.193, 10476.526, 416.328, 52840.401 24/05/14,08:53:12,16,09,1, 11.9,1,1, 11.193, 10477.581, 416.506, 52840.770 24/05/14,08:53:12,17,09,1, 11.9,1,1, 11.193, 10476.980, 416.652, 52839.477 24/05/14,08:53:12,18,09,1, 11.9,1,1, 11.193, 10477.087, 416.178, 52840.930 24/05/14,08:53:12,19,09,1, 11.9,1,1, 11.193, 10477.512, 416.408, 52839.811 24/05/14,08:53:13,00,09,1, 11.9,1,1, 11.194, 10477.509, 416.408, 52839.811 24/05/14,08:53:13,01,09,1, 11.9,1,1, 11.194, 10477.017, 416.709, 52839.451 24/05/14,08:53:13,02,09,1, 11.9,1,1, 11.194, 10477.036, 416.303, 52841.069 24/05/14,08:53:13,03,09,1, 11.9,1,1, 11.194, 10477.716, 416.467, 52840.330 24/05/14,08:53:13,04,09,1, 11.9,1,1, 11.194, 10476.666, 416.382, 52839.324 24/05/14,08:53:13,05,09,1, 11.9,1,1, 11.194, 10477.029, 416.154, 52840.696 24/05/14,08:53:13,06,09,1, 11.9,1,1, 11.194, 10477.072, 416.557, 52839.262 24/05/14,08:53:13,07,09,1, 11.9,1,1, 11.194, 10476.300, 416.340, 52839.868 24/05/14,08:53:13,08,09,1, 11.9,1,1, 11.194, 10477.367, 416.481, 52840.862 24/05/14,08:53:13,09,09,1, 11.9,1,1, 11.194, 10477.005, 416.656, 52839.432 24/05/14,08:53:13,10,09,1, 11.9,1,1, 11.194, 10476.960, 416.292, 52840.946 24/05/14,08:53:13,11,09,1, 11.9,1,1, 11.194, 10477.739, 416.472, 52840.369 24/05/14,08:53:13,12,09,1, 11.9,1,1, 11.194, 10476.652, 416.416, 52839.431 24/05/14,08:53:13,13,09,1, 11.9,1,1, 11.194, 10477.053, 416.159, 52840.675 24/05/14,08:53:13,14,09,1, 11.9,1,1, 11.194, 10477.100, 416.554, 52839.284 24/05/14,08:53:13,15,09,1, 11.9,1,1, 11.194, 10476.304, 416.319, 52839.725 24/05/14,08:53:13,16,09,1, 11.9,1,1, 11.194, 10477.338, 416.514, 52840.745 24/05/14,08:53:13,17,09,1, 11.9,1,1, 11.194, 10477.030, 416.671, 52839.291 24/05/14,08:53:13,18,09,1, 11.9,1,1, 11.194, 10476.958, 416.341, 52840.911 24/05/14,08:53:13,19,09,1, 11.9,1,1, 11.194, 10477.746, 416.461, 52840.314 24/05/14,08:53:14,00,09,1, 11.8,1,1, 11.195, 10477.743, 416.461, 52840.314 24/05/14,08:53:14,01,09,1, 11.8,1,1, 11.195, 10476.921, 416.664, 52839.107 24/05/14,08:53:14,02,09,1, 11.8,1,1, 11.195, 10476.768, 416.418, 52840.617 24/05/14,08:53:14,03,09,1, 11.8,1,1, 11.195, 10477.789, 416.537, 52840.770 24/05/14,08:53:14,04,09,1, 11.8,1,1, 11.195, 10476.896, 416.511, 52839.521 24/05/14,08:53:14,05,09,1, 11.8,1,1, 11.195, 10477.141, 416.215, 52840.994 24/05/14,08:53:14,06,09,1, 11.8,1,1, 11.195, 10477.375, 416.476, 52839.498 24/05/14,08:53:14,07,09,1, 11.8,1,1, 11.195, 10476.346, 416.328, 52839.448 24/05/14,08:53:14,08,09,1, 11.8,1,1, 11.195, 10477.153, 416.311, 52840.638 24/05/14,08:53:14,09,09,1, 11.8,1,1, 11.195, 10476.980, 416.691, 52839.213 24/05/14,08:53:14,10,09,1, 11.8,1,1, 11.195, 10476.714, 416.432, 52840.606 24/05/14,08:53:14,11,09,1, 11.8,1,1, 11.195, 10477.736, 416.551, 52840.776 24/05/14,08:53:14,12,09,1, 11.8,1,1, 11.195, 10476.928, 416.570, 52839.484 24/05/14,08:53:14,13,09,1, 11.8,1,1, 11.195, 10477.092, 416.179, 52840.889 24/05/14,08:53:14,14,09,1, 11.8,1,1, 11.195, 10477.414, 416.499, 52839.611 24/05/14,08:53:14,15,09,1, 11.8,1,1, 11.195, 10476.279, 416.324, 52839.502 24/05/14,08:53:14,16,09,1, 11.8,1,1, 11.195, 10477.161, 416.322, 52840.701 24/05/14,08:53:14,17,09,1, 11.8,1,1, 11.195, 10476.972, 416.686, 52839.276 24/05/14,08:53:14,18,09,1, 11.8,1,1, 11.195, 10476.673, 416.458, 52840.527 24/05/14,08:53:14,19,09,1, 11.8,1,1, 11.195, 10477.697, 416.490, 52840.695 24/05/14,08:53:15,00,09,1, 11.8,1,1, 11.197, 10477.693, 416.490, 52840.695 24/05/14,08:53:15,01,09,1, 11.8,1,1, 11.197, 10476.576, 416.522, 52838.449 24/05/14,08:53:15,02,09,1, 11.8,1,1, 11.197, 10476.578, 416.565, 52840.982 24/05/14,08:53:15,03,09,1, 11.8,1,1, 11.197, 10477.790, 416.438, 52840.398 24/05/14,08:53:15,04,09,1, 11.8,1,1, 11.197, 10476.618, 416.650, 52839.099 24/05/14,08:53:15,05,09,1, 11.8,1,1, 11.197, 10477.568, 416.368, 52841.823 24/05/14,08:53:15,06,09,1, 11.8,1,1, 11.197, 10477.557, 416.352, 52839.203 24/05/14,08:53:15,07,09,1, 11.8,1,1, 11.197, 10476.294, 416.420, 52839.667 24/05/14,08:53:15,08,09,1, 11.8,1,1, 11.197, 10477.530, 416.210, 52840.929 24/05/14,08:53:15,09,09,1, 11.8,1,1, 11.197, 10476.591, 416.517, 52838.359 24/05/14,08:53:15,10,09,1, 11.8,1,1, 11.197, 10476.614, 416.531, 52840.946 24/05/14,08:53:15,11,09,1, 11.8,1,1, 11.197, 10477.788, 416.434, 52840.429 24/05/14,08:53:15,12,09,1, 11.8,1,1, 11.197, 10476.560, 416.637, 52839.182 24/05/14,08:53:15,13,09,1, 11.8,1,1, 11.197, 10477.548, 416.339, 52841.784 24/05/14,08:53:15,14,09,1, 11.8,1,1, 11.197, 10477.539, 416.361, 52839.196 24/05/14,08:53:15,15,09,1, 11.8,1,1, 11.197, 10476.286, 416.468, 52839.743 24/05/14,08:53:15,16,09,1, 11.8,1,1, 11.197, 10477.490, 416.233, 52841.014 24/05/14,08:53:15,17,09,1, 11.8,1,1, 11.197, 10476.643, 416.540, 52838.463 24/05/14,08:53:15,18,09,1, 11.8,1,1, 11.197, 10476.530, 416.484, 52840.924 24/05/14,08:53:15,19,09,1, 11.8,1,1, 11.197, 10477.793, 416.479, 52840.497 24/05/14,08:53:16,00,09,1, 11.9,1,1, 11.196, 10477.793, 416.479, 52840.497 24/05/14,08:53:16,01,09,1, 11.9,1,1, 11.196, 10476.815, 416.464, 52838.511 24/05/14,08:53:16,02,09,1, 11.9,1,1, 11.196, 10476.362, 416.454, 52840.539 24/05/14,08:53:16,03,09,1, 11.9,1,1, 11.196, 10477.638, 416.398, 52840.559 24/05/14,08:53:16,04,09,1, 11.9,1,1, 11.196, 10476.594, 416.658, 52838.922 24/05/14,08:53:16,05,09,1, 11.9,1,1, 11.196, 10477.339, 416.418, 52841.725 24/05/14,08:53:16,06,09,1, 11.9,1,1, 11.196, 10477.811, 416.424, 52839.789 24/05/14,08:53:16,07,09,1, 11.9,1,1, 11.196, 10476.442, 416.477, 52839.683 24/05/14,08:53:16,08,09,1, 11.9,1,1, 11.196, 10477.566, 416.243, 52841.214 24/05/14,08:53:16,09,09,1, 11.9,1,1, 11.196, 10476.881, 416.482, 52838.561 24/05/14,08:53:16,10,09,1, 11.9,1,1, 11.196, 10476.344, 416.539, 52840.511 24/05/14,08:53:16,11,09,1, 11.9,1,1, 11.196, 10477.629, 416.377, 52840.652 24/05/14,08:53:16,12,09,1, 11.9,1,1, 11.196, 10476.592, 416.725, 52838.983 24/05/14,08:53:16,13,09,1, 11.9,1,1, 11.196, 10477.266, 416.455, 52841.847 24/05/14,08:53:16,14,09,1, 11.9,1,1, 11.196, 10477.774, 416.446, 52839.809 24/05/14,08:53:16,15,09,1, 11.9,1,1, 11.196, 10476.436, 416.486, 52839.450 24/05/14,08:53:16,16,09,1, 11.9,1,1, 11.196, 10477.585, 416.196, 52841.278 24/05/14,08:53:16,17,09,1, 11.9,1,1, 11.196, 10476.843, 416.492, 52838.547 24/05/14,08:53:16,18,09,1, 11.9,1,1, 11.196, 10476.383, 416.506, 52840.448 24/05/14,08:53:16,19,09,1, 11.9,1,1, 11.196, 10477.687, 416.431, 52840.594 24/05/14,08:53:17,00,09,1, 11.9,1,1, 11.191, 10477.685, 416.431, 52840.594 24/05/14,08:53:17,01,09,1, 11.9,1,1, 11.191, 10477.051, 416.380, 52838.636 24/05/14,08:53:17,02,09,1, 11.9,1,1, 11.191, 10476.281, 416.441, 52840.245 24/05/14,08:53:17,03,09,1, 11.9,1,1, 11.191, 10477.607, 416.382, 52840.823 24/05/14,08:53:17,04,09,1, 11.9,1,1, 11.191, 10476.562, 416.648, 52838.755 24/05/14,08:53:17,05,09,1, 11.9,1,1, 11.191, 10477.095, 416.563, 52841.658 24/05/14,08:53:17,06,09,1, 11.9,1,1, 11.191, 10477.943, 416.450, 52840.045 24/05/14,08:53:17,07,09,1, 11.9,1,1, 11.191, 10476.500, 416.556, 52839.348 24/05/14,08:53:17,08,09,1, 11.9,1,1, 11.191, 10477.649, 416.316, 52841.498 24/05/14,08:53:17,09,09,1, 11.9,1,1, 11.191, 10477.108, 416.374, 52838.667 24/05/14,08:53:17,10,09,1, 11.9,1,1, 11.191, 10476.254, 416.486, 52840.129 24/05/14,08:53:17,11,09,1, 11.9,1,1, 11.191, 10477.665, 416.340, 52840.878 24/05/14,08:53:17,12,09,1, 11.9,1,1, 11.191, 10476.543, 416.673, 52838.743 24/05/14,08:53:17,13,09,1, 11.9,1,1, 11.191, 10477.041, 416.557, 52841.559 24/05/14,08:53:17,14,09,1, 11.9,1,1, 11.191, 10477.914, 416.476, 52840.078 24/05/14,08:53:17,15,09,1, 11.9,1,1, 11.191, 10476.554, 416.584, 52839.440 24/05/14,08:53:17,16,09,1, 11.9,1,1, 11.191, 10477.600, 416.258, 52841.510 24/05/14,08:53:17,17,09,1, 11.9,1,1, 11.191, 10477.139, 416.351, 52838.743 24/05/14,08:53:17,18,09,1, 11.9,1,1, 11.191, 10476.267, 416.462, 52840.137 24/05/14,08:53:17,19,09,1, 11.9,1,1, 11.191, 10477.579, 416.316, 52840.741 24/05/14,08:53:18,00,09,1, 11.9,1,1, 11.195, 10477.576, 416.316, 52840.741 24/05/14,08:53:18,01,09,1, 11.9,1,1, 11.195, 10477.377, 416.341, 52838.965 24/05/14,08:53:18,02,09,1, 11.9,1,1, 11.195, 10476.259, 416.541, 52839.982 24/05/14,08:53:18,03,09,1, 11.9,1,1, 11.195, 10477.540, 416.290, 52840.747 24/05/14,08:53:18,04,09,1, 11.9,1,1, 11.195, 10476.584, 416.658, 52838.405 24/05/14,08:53:18,05,09,1, 11.9,1,1, 11.195, 10476.833, 416.598, 52841.250 24/05/14,08:53:18,06,09,1, 11.9,1,1, 11.195, 10477.872, 416.476, 52840.312 24/05/14,08:53:18,07,09,1, 11.9,1,1, 11.195, 10476.616, 416.605, 52839.304 24/05/14,08:53:18,08,09,1, 11.9,1,1, 11.195, 10477.560, 416.317, 52841.671 24/05/14,08:53:18,09,09,1, 11.9,1,1, 11.195, 10477.384, 416.394, 52838.926 24/05/14,08:53:18,10,09,1, 11.9,1,1, 11.195, 10476.349, 416.508, 52839.840 24/05/14,08:53:18,11,09,1, 11.9,1,1, 11.195, 10477.532, 416.286, 52840.989 24/05/14,08:53:18,12,09,1, 11.9,1,1, 11.195, 10476.596, 416.655, 52838.581 24/05/14,08:53:18,13,09,1, 11.9,1,1, 11.195, 10476.820, 416.538, 52841.203 24/05/14,08:53:18,14,09,1, 11.9,1,1, 11.195, 10477.934, 416.476, 52840.288 24/05/14,08:53:18,15,09,1, 11.9,1,1, 11.195, 10476.625, 416.633, 52839.378 24/05/14,08:53:18,16,09,1, 11.9,1,1, 11.195, 10477.596, 416.338, 52841.790 24/05/14,08:53:18,17,09,1, 11.9,1,1, 11.195, 10477.403, 416.381, 52838.944 24/05/14,08:53:18,18,09,1, 11.9,1,1, 11.195, 10476.270, 416.449, 52839.914 24/05/14,08:53:18,19,09,1, 11.9,1,1, 11.195, 10477.565, 416.298, 52841.036 24/05/14,08:53:19,00,09,1, 11.9,1,1, 11.194, 10477.560, 416.298, 52841.036 24/05/14,08:53:19,01,09,1, 11.9,1,1, 11.194, 10477.615, 416.412, 52839.346 24/05/14,08:53:19,02,09,1, 11.9,1,1, 11.194, 10476.344, 416.498, 52839.814 24/05/14,08:53:19,03,09,1, 11.9,1,1, 11.194, 10477.600, 416.236, 52840.988 24/05/14,08:53:19,04,09,1, 11.9,1,1, 11.194, 10476.718, 416.575, 52838.452 24/05/14,08:53:19,05,09,1, 11.9,1,1, 11.194, 10476.669, 416.579, 52841.021 24/05/14,08:53:19,06,09,1, 11.9,1,1, 11.194, 10477.830, 416.476, 52840.500 24/05/14,08:53:19,07,09,1, 11.9,1,1, 11.194, 10476.663, 416.685, 52839.201 24/05/14,08:53:19,08,09,1, 11.9,1,1, 11.194, 10477.526, 416.447, 52841.729 24/05/14,08:53:19,09,09,1, 11.9,1,1, 11.194, 10477.591, 416.377, 52839.241 24/05/14,08:53:19,10,09,1, 11.9,1,1, 11.194, 10476.396, 416.509, 52839.789 24/05/14,08:53:19,11,09,1, 11.9,1,1, 11.194, 10477.566, 416.262, 52841.044 24/05/14,08:53:19,12,09,1, 11.9,1,1, 11.194, 10476.693, 416.588, 52838.352 24/05/14,08:53:19,13,09,1, 11.9,1,1, 11.194, 10476.632, 416.601, 52840.944 24/05/14,08:53:19,14,09,1, 11.9,1,1, 11.194, 10477.782, 416.474, 52840.478 24/05/14,08:53:19,15,09,1, 11.9,1,1, 11.194, 10476.589, 416.698, 52839.064 24/05/14,08:53:19,16,09,1, 11.9,1,1, 11.194, 10477.559, 416.406, 52841.667 24/05/14,08:53:19,17,09,1, 11.9,1,1, 11.194, 10477.617, 416.368, 52839.271 24/05/14,08:53:19,18,09,1, 11.9,1,1, 11.194, 10476.408, 416.485, 52839.659 24/05/14,08:53:19,19,09,1, 11.9,1,1, 11.194, 10477.563, 416.263, 52840.914 24/05/14,08:53:20,00,08,1, 12.0,1,1, 11.195, 10477.560, 416.263, 52840.914 24/05/14,08:53:20,01,08,1, 12.0,1,1, 11.195, 10477.459, 416.332, 52839.268 24/05/14,08:53:20,02,08,1, 12.0,1,1, 11.195, 10476.660, 416.583, 52840.267 24/05/14,08:53:20,03,08,1, 12.0,1,1, 11.195, 10477.638, 416.151, 52840.601 24/05/14,08:53:20,04,08,1, 12.0,1,1, 11.195, 10476.600, 416.535, 52838.632 24/05/14,08:53:20,05,08,1, 12.0,1,1, 11.195, 10476.746, 416.587, 52840.952 24/05/14,08:53:20,06,08,1, 12.0,1,1, 11.195, 10477.544, 416.321, 52840.004 24/05/14,08:53:20,07,08,1, 12.0,1,1, 11.195, 10476.648, 416.795, 52839.471 24/05/14,08:53:20,08,08,1, 12.0,1,1, 11.195, 10477.674, 416.432, 52841.678 24/05/14,08:53:20,09,08,1, 12.0,1,1, 11.195, 10477.488, 416.347, 52839.262 24/05/14,08:53:20,10,08,1, 12.0,1,1, 11.195, 10476.754, 416.566, 52840.203 24/05/14,08:53:20,11,08,1, 12.0,1,1, 11.195, 10477.609, 416.155, 52840.670 24/05/14,08:53:20,12,08,1, 12.0,1,1, 11.195, 10476.587, 416.540, 52838.543 24/05/14,08:53:20,13,08,1, 12.0,1,1, 11.195, 10476.785, 416.568, 52840.880 24/05/14,08:53:20,14,08,1, 12.0,1,1, 11.195, 10477.537, 416.357, 52839.983 24/05/14,08:53:20,15,08,1, 12.0,1,1, 11.195, 10476.675, 416.770, 52839.419 24/05/14,08:53:20,16,08,1, 12.0,1,1, 11.195, 10477.625, 416.444, 52841.620 24/05/14,08:53:20,17,08,1, 12.0,1,1, 11.195, 10477.503, 416.426, 52839.451 24/05/14,08:53:20,18,08,1, 12.0,1,1, 11.195, 10476.754, 416.638, 52840.357 24/05/14,08:53:20,19,08,1, 12.0,1,1, 11.195, 10477.578, 416.165, 52840.685 24/05/14,08:53:21,00,08,1, 12.0,1,1, 11.202, 10477.576, 416.165, 52840.685 24/05/14,08:53:21,01,08,1, 12.0,1,1, 11.202, 10477.566, 416.405, 52839.546 24/05/14,08:53:21,02,08,1, 12.0,1,1, 11.202, 10476.756, 416.635, 52840.039 24/05/14,08:53:21,03,08,1, 12.0,1,1, 11.202, 10477.708, 416.196, 52840.956 24/05/14,08:53:21,04,08,1, 12.0,1,1, 11.202, 10476.725, 416.471, 52838.614 24/05/14,08:53:21,05,08,1, 12.0,1,1, 11.202, 10476.689, 416.618, 52840.764 24/05/14,08:53:21,06,08,1, 12.0,1,1, 11.202, 10477.492, 416.346, 52840.150 24/05/14,08:53:21,07,08,1, 12.0,1,1, 11.202, 10476.599, 416.804, 52839.422 24/05/14,08:53:21,08,08,1, 12.0,1,1, 11.202, 10477.519, 416.562, 52841.744 24/05/14,08:53:21,09,08,1, 12.0,1,1, 11.202, 10477.588, 416.406, 52839.599 24/05/14,08:53:21,10,08,1, 12.0,1,1, 11.202, 10476.787, 416.674, 52840.190 24/05/14,08:53:21,11,08,1, 12.0,1,1, 11.202, 10477.671, 416.156, 52840.973 24/05/14,08:53:21,12,08,1, 12.0,1,1, 11.202, 10476.801, 416.433, 52838.643 24/05/14,08:53:21,13,08,1, 12.0,1,1, 11.202, 10476.725, 416.597, 52840.787 24/05/14,08:53:21,14,08,1, 12.0,1,1, 11.202, 10477.529, 416.340, 52840.123 24/05/14,08:53:21,15,08,1, 12.0,1,1, 11.202, 10476.551, 416.784, 52839.301 24/05/14,08:53:21,16,08,1, 12.0,1,1, 11.202, 10477.474, 416.511, 52841.653 24/05/14,08:53:21,17,08,1, 12.0,1,1, 11.202, 10477.596, 416.405, 52839.561 24/05/14,08:53:21,18,08,1, 12.0,1,1, 11.202, 10476.822, 416.704, 52840.252 24/05/14,08:53:21,19,08,1, 12.0,1,1, 11.202, 10477.666, 416.208, 52841.017 24/05/14,08:53:22,00,08,1, 11.9,1,1, 11.199, 10477.660, 416.208, 52841.017 24/05/14,08:53:22,01,08,1, 11.9,1,1, 11.199, 10477.628, 416.412, 52839.730 24/05/14,08:53:22,02,08,1, 11.9,1,1, 11.199, 10476.759, 416.734, 52840.170 24/05/14,08:53:22,03,08,1, 11.9,1,1, 11.199, 10477.746, 416.201, 52841.090 24/05/14,08:53:22,04,08,1, 11.9,1,1, 11.199, 10476.896, 416.408, 52838.731 24/05/14,08:53:22,05,08,1, 11.9,1,1, 11.199, 10476.667, 416.537, 52840.515 24/05/14,08:53:22,06,08,1, 11.9,1,1, 11.199, 10477.438, 416.275, 52840.073 24/05/14,08:53:22,07,08,1, 11.9,1,1, 11.199, 10476.694, 416.760, 52839.292 24/05/14,08:53:22,08,08,1, 11.9,1,1, 11.199, 10477.081, 416.553, 52841.554 24/05/14,08:53:22,09,08,1, 11.9,1,1, 11.199, 10477.885, 416.494, 52840.198 24/05/14,08:53:22,10,08,1, 11.9,1,1, 11.199, 10476.699, 416.623, 52839.450 24/05/14,08:53:22,11,08,1, 11.9,1,1, 11.199, 10477.659, 416.261, 52841.412 24/05/14,08:53:22,12,08,1, 11.9,1,1, 11.199, 10477.265, 416.453, 52838.940 24/05/14,08:53:22,13,08,1, 11.9,1,1, 11.199, 10476.372, 416.488, 52840.145 24/05/14,08:53:22,14,08,1, 11.9,1,1, 11.199, 10477.588, 416.380, 52840.782 24/05/14,08:53:22,15,08,1, 11.9,1,1, 11.199, 10476.638, 416.724, 52838.772 24/05/14,08:53:22,16,08,1, 11.9,1,1, 11.199, 10477.038, 416.591, 52841.428 24/05/14,08:53:22,17,08,1, 11.9,1,1, 11.199, 10477.937, 416.498, 52840.188 24/05/14,08:53:22,18,08,1, 11.9,1,1, 11.199, 10476.738, 416.625, 52839.520 24/05/14,08:53:22,19,08,1, 11.9,1,1, 11.199, 10477.626, 416.281, 52841.454 24/05/14,08:53:23,00,09,1, 11.9,1,1, 11.198, 10477.618, 416.281, 52841.454 24/05/14,08:53:23,01,09,1, 11.9,1,1, 11.198, 10477.934, 416.502, 52840.296 24/05/14,08:53:23,02,09,1, 11.9,1,1, 11.198, 10476.700, 416.685, 52839.606 24/05/14,08:53:23,03,09,1, 11.9,1,1, 11.198, 10477.635, 416.356, 52841.659 24/05/14,08:53:23,04,09,1, 11.9,1,1, 11.198, 10477.346, 416.390, 52839.032 24/05/14,08:53:23,05,09,1, 11.9,1,1, 11.198, 10476.416, 416.510, 52840.036 24/05/14,08:53:23,06,09,1, 11.9,1,1, 11.198, 10477.562, 416.357, 52840.834 24/05/14,08:53:23,07,09,1, 11.9,1,1, 11.198, 10476.666, 416.650, 52838.704 24/05/14,08:53:23,08,09,1, 11.9,1,1, 11.198, 10476.926, 416.602, 52841.279 24/05/14,08:53:23,09,09,1, 11.9,1,1, 11.198, 10477.922, 416.469, 52840.258 24/05/14,08:53:23,10,09,1, 11.9,1,1, 11.198, 10476.747, 416.713, 52839.547 24/05/14,08:53:23,11,09,1, 11.9,1,1, 11.198, 10477.653, 416.358, 52841.703 24/05/14,08:53:23,12,09,1, 11.9,1,1, 11.198, 10477.382, 416.452, 52839.114 24/05/14,08:53:23,13,09,1, 11.9,1,1, 11.198, 10476.416, 416.510, 52840.017 24/05/14,08:53:23,14,09,1, 11.9,1,1, 11.198, 10477.583, 416.308, 52840.802 24/05/14,08:53:23,15,09,1, 11.9,1,1, 11.198, 10476.698, 416.664, 52838.717 24/05/14,08:53:23,16,09,1, 11.9,1,1, 11.198, 10476.936, 416.583, 52841.318 24/05/14,08:53:23,17,09,1, 11.9,1,1, 11.198, 10477.895, 416.539, 52840.332 24/05/14,08:53:23,18,09,1, 11.9,1,1, 11.198, 10476.769, 416.682, 52839.467 24/05/14,08:53:23,19,09,1, 11.9,1,1, 11.198, 10477.709, 416.375, 52841.676 24/05/14,08:53:24,00,08,1, 12.0,1,1, 11.199, 10477.701, 416.375, 52841.676 24/05/14,08:53:24,01,08,1, 12.0,1,1, 11.199, 10477.898, 416.520, 52840.406 24/05/14,08:53:24,02,08,1, 12.0,1,1, 11.199, 10476.761, 416.709, 52839.371 24/05/14,08:53:24,03,08,1, 12.0,1,1, 11.199, 10477.630, 416.422, 52841.634 24/05/14,08:53:24,04,08,1, 12.0,1,1, 11.199, 10477.514, 416.469, 52839.205 24/05/14,08:53:24,05,08,1, 12.0,1,1, 11.199, 10476.457, 416.494, 52839.821 24/05/14,08:53:24,06,08,1, 12.0,1,1, 11.199, 10477.581, 416.295, 52840.856 24/05/14,08:53:24,07,08,1, 12.0,1,1, 11.199, 10476.685, 416.647, 52838.642 24/05/14,08:53:24,08,08,1, 12.0,1,1, 11.199, 10476.819, 416.595, 52841.206 24/05/14,08:53:24,09,08,1, 12.0,1,1, 11.199, 10477.871, 416.534, 52840.433 24/05/14,08:53:24,10,08,1, 12.0,1,1, 11.199, 10476.772, 416.706, 52839.467 24/05/14,08:53:24,11,08,1, 12.0,1,1, 11.199, 10477.609, 416.371, 52841.794 24/05/14,08:53:24,12,08,1, 12.0,1,1, 11.199, 10477.498, 416.457, 52839.181 24/05/14,08:53:24,13,08,1, 12.0,1,1, 11.199, 10476.475, 416.555, 52839.990 24/05/14,08:53:24,14,08,1, 12.0,1,1, 11.199, 10477.500, 416.348, 52840.943 24/05/14,08:53:24,15,08,1, 12.0,1,1, 11.199, 10476.692, 416.634, 52838.631 24/05/14,08:53:24,16,08,1, 12.0,1,1, 11.199, 10476.794, 416.597, 52841.030 24/05/14,08:53:24,17,08,1, 12.0,1,1, 11.199, 10477.802, 416.485, 52840.462 24/05/14,08:53:24,18,08,1, 12.0,1,1, 11.199, 10476.796, 416.758, 52839.456 24/05/14,08:53:24,19,08,1, 12.0,1,1, 11.199, 10477.624, 416.412, 52841.700 24/05/14,08:53:25,00,09,1, 11.9,1,1, 11.202, 10477.618, 416.412, 52841.700 24/05/14,08:53:25,01,09,1, 11.9,1,1, 11.202, 10477.762, 416.517, 52840.495 24/05/14,08:53:25,02,09,1, 11.9,1,1, 11.202, 10476.738, 416.778, 52839.294 24/05/14,08:53:25,03,09,1, 11.9,1,1, 11.202, 10477.557, 416.464, 52841.793 24/05/14,08:53:25,04,09,1, 11.9,1,1, 11.202, 10477.672, 416.431, 52839.392 24/05/14,08:53:25,05,09,1, 11.9,1,1, 11.202, 10476.564, 416.544, 52839.841 24/05/14,08:53:25,06,09,1, 11.9,1,1, 11.202, 10477.613, 416.276, 52841.134 24/05/14,08:53:25,07,09,1, 11.9,1,1, 11.202, 10476.766, 416.643, 52838.729 24/05/14,08:53:25,08,09,1, 11.9,1,1, 11.202, 10476.701, 416.576, 52840.838 24/05/14,08:53:25,09,09,1, 11.9,1,1, 11.202, 10477.818, 416.549, 52840.574 24/05/14,08:53:25,10,09,1, 11.9,1,1, 11.202, 10476.735, 416.756, 52839.390 24/05/14,08:53:25,11,09,1, 11.9,1,1, 11.202, 10477.582, 416.462, 52841.880 24/05/14,08:53:25,12,09,1, 11.9,1,1, 11.202, 10477.655, 416.400, 52839.405 24/05/14,08:53:25,13,09,1, 11.9,1,1, 11.202, 10476.491, 416.514, 52839.762 24/05/14,08:53:25,14,09,1, 11.9,1,1, 11.202, 10477.603, 416.267, 52841.011 24/05/14,08:53:25,15,09,1, 11.9,1,1, 11.202, 10476.770, 416.633, 52838.684 24/05/14,08:53:25,16,09,1, 11.9,1,1, 11.202, 10476.657, 416.620, 52840.901 24/05/14,08:53:25,17,09,1, 11.9,1,1, 11.202, 10477.811, 416.547, 52840.512 24/05/14,08:53:25,18,09,1, 11.9,1,1, 11.202, 10476.748, 416.756, 52839.195 24/05/14,08:53:25,19,09,1, 11.9,1,1, 11.202, 10477.604, 416.473, 52841.694 24/05/14,08:53:26,00,09,1, 11.9,1,1, 11.198, 10477.601, 416.473, 52841.694 24/05/14,08:53:26,01,09,1, 11.9,1,1, 11.198, 10477.719, 416.517, 52840.586 24/05/14,08:53:26,02,09,1, 11.9,1,1, 11.198, 10476.726, 416.749, 52839.094 24/05/14,08:53:26,03,09,1, 11.9,1,1, 11.198, 10477.513, 416.550, 52841.685 24/05/14,08:53:26,04,09,1, 11.9,1,1, 11.198, 10477.778, 416.491, 52839.688 24/05/14,08:53:26,05,09,1, 11.9,1,1, 11.198, 10476.558, 416.583, 52839.738 24/05/14,08:53:26,06,09,1, 11.9,1,1, 11.198, 10477.631, 416.234, 52841.217 24/05/14,08:53:26,07,09,1, 11.9,1,1, 11.198, 10476.862, 416.574, 52838.608 24/05/14,08:53:26,08,09,1, 11.9,1,1, 11.198, 10476.600, 416.570, 52840.590 24/05/14,08:53:26,09,09,1, 11.9,1,1, 11.198, 10477.769, 416.515, 52840.609 24/05/14,08:53:26,10,09,1, 11.9,1,1, 11.198, 10476.754, 416.819, 52839.244 24/05/14,08:53:26,11,09,1, 11.9,1,1, 11.198, 10477.424, 416.504, 52841.707 24/05/14,08:53:26,12,09,1, 11.9,1,1, 11.198, 10477.816, 416.518, 52839.783 24/05/14,08:53:26,13,09,1, 11.9,1,1, 11.198, 10476.598, 416.542, 52839.795 24/05/14,08:53:26,14,09,1, 11.9,1,1, 11.198, 10477.586, 416.322, 52841.227 24/05/14,08:53:26,15,09,1, 11.9,1,1, 11.198, 10476.859, 416.600, 52838.588 24/05/14,08:53:26,16,09,1, 11.9,1,1, 11.198, 10476.523, 416.610, 52840.680 24/05/14,08:53:26,17,09,1, 11.9,1,1, 11.198, 10477.690, 416.525, 52840.628 24/05/14,08:53:26,18,09,1, 11.9,1,1, 11.198, 10476.719, 416.781, 52839.100 24/05/14,08:53:26,19,09,1, 11.9,1,1, 11.198, 10477.422, 416.526, 52841.628 24/05/14,08:53:27,00,08,1, 11.9,1,1, 11.201, 10477.418, 416.526, 52841.628 24/05/14,08:53:27,01,08,1, 11.9,1,1, 11.201, 10477.694, 416.495, 52840.664 24/05/14,08:53:27,02,08,1, 11.9,1,1, 11.201, 10476.711, 416.831, 52839.059 24/05/14,08:53:27,03,08,1, 11.9,1,1, 11.201, 10477.323, 416.560, 52841.672 24/05/14,08:53:27,04,08,1, 11.9,1,1, 11.201, 10477.888, 416.507, 52839.888 24/05/14,08:53:27,05,08,1, 11.9,1,1, 11.201, 10476.662, 416.697, 52839.714 24/05/14,08:53:27,06,08,1, 11.9,1,1, 11.201, 10477.603, 416.304, 52841.321 24/05/14,08:53:27,07,08,1, 11.9,1,1, 11.201, 10476.915, 416.538, 52838.638 24/05/14,08:53:27,08,08,1, 11.9,1,1, 11.201, 10476.459, 416.638, 52840.507 24/05/14,08:53:27,09,08,1, 11.9,1,1, 11.201, 10477.691, 416.478, 52840.594 24/05/14,08:53:27,10,08,1, 11.9,1,1, 11.201, 10476.728, 416.845, 52839.027 24/05/14,08:53:27,11,08,1, 11.9,1,1, 11.201, 10477.341, 416.583, 52841.691 24/05/14,08:53:27,12,08,1, 11.9,1,1, 11.201, 10477.891, 416.535, 52839.929 24/05/14,08:53:27,13,08,1, 11.9,1,1, 11.201, 10476.624, 416.674, 52839.752 24/05/14,08:53:27,14,08,1, 11.9,1,1, 11.201, 10477.624, 416.334, 52841.326 24/05/14,08:53:27,15,08,1, 11.9,1,1, 11.201, 10477.046, 416.544, 52838.658 24/05/14,08:53:27,16,08,1, 11.9,1,1, 11.201, 10476.449, 416.604, 52840.387 24/05/14,08:53:27,17,08,1, 11.9,1,1, 11.201, 10477.712, 416.484, 52840.554 24/05/14,08:53:27,18,08,1, 11.9,1,1, 11.201, 10476.707, 416.823, 52838.997 24/05/14,08:53:27,19,08,1, 11.9,1,1, 11.201, 10477.334, 416.563, 52841.693 24/05/14,08:53:28,00,08,1, 11.8,1,1, 11.195, 10477.326, 416.563, 52841.693 24/05/14,08:53:28,01,08,1, 11.8,1,1, 11.195, 10477.601, 416.468, 52840.733 24/05/14,08:53:28,02,08,1, 11.8,1,1, 11.195, 10476.605, 416.831, 52838.856 24/05/14,08:53:28,03,08,1, 11.8,1,1, 11.195, 10477.241, 416.641, 52841.625 24/05/14,08:53:28,04,08,1, 11.8,1,1, 11.195, 10477.909, 416.529, 52840.123 24/05/14,08:53:28,05,08,1, 11.8,1,1, 11.195, 10476.628, 416.710, 52839.694 24/05/14,08:53:28,06,08,1, 11.8,1,1, 11.195, 10477.613, 416.313, 52841.434 24/05/14,08:53:28,07,08,1, 11.8,1,1, 11.195, 10477.113, 416.503, 52838.700 24/05/14,08:53:28,08,08,1, 11.8,1,1, 11.195, 10476.438, 416.592, 52840.270 24/05/14,08:53:28,09,08,1, 11.8,1,1, 11.195, 10477.645, 416.437, 52840.704 24/05/14,08:53:28,10,08,1, 11.8,1,1, 11.195, 10476.682, 416.832, 52838.827 24/05/14,08:53:28,11,08,1, 11.8,1,1, 11.195, 10477.192, 416.672, 52841.573 24/05/14,08:53:28,12,08,1, 11.8,1,1, 11.195, 10477.897, 416.552, 52840.154 24/05/14,08:53:28,13,08,1, 11.8,1,1, 11.195, 10476.659, 416.758, 52839.743 24/05/14,08:53:28,14,08,1, 11.8,1,1, 11.195, 10477.629, 416.343, 52841.413 24/05/14,08:53:28,15,08,1, 11.8,1,1, 11.195, 10477.131, 416.591, 52838.864 24/05/14,08:53:28,16,08,1, 11.8,1,1, 11.195, 10476.412, 416.630, 52840.255 24/05/14,08:53:28,17,08,1, 11.8,1,1, 11.195, 10477.613, 416.459, 52840.738 24/05/14,08:53:28,18,08,1, 11.8,1,1, 11.195, 10476.644, 416.793, 52838.895 24/05/14,08:53:28,19,08,1, 11.8,1,1, 11.195, 10477.205, 416.615, 52841.627 24/05/14,08:53:29,00,08,1, 11.9,1,1, 11.203, 10477.201, 416.615, 52841.627 24/05/14,08:53:29,01,08,1, 11.9,1,1, 11.203, 10477.588, 416.504, 52840.809 24/05/14,08:53:29,02,08,1, 11.9,1,1, 11.203, 10476.648, 416.810, 52838.750 24/05/14,08:53:29,03,08,1, 11.9,1,1, 11.203, 10477.068, 416.696, 52841.520 24/05/14,08:53:29,04,08,1, 11.9,1,1, 11.203, 10477.912, 416.556, 52840.316 24/05/14,08:53:29,05,08,1, 11.9,1,1, 11.203, 10476.730, 416.783, 52839.598 24/05/14,08:53:29,06,08,1, 11.9,1,1, 11.203, 10477.673, 416.424, 52841.629 24/05/14,08:53:29,07,08,1, 11.9,1,1, 11.203, 10477.277, 416.539, 52838.887 24/05/14,08:53:29,08,08,1, 11.9,1,1, 11.203, 10476.375, 416.612, 52840.079 24/05/14,08:53:29,09,08,1, 11.9,1,1, 11.203, 10477.627, 416.446, 52840.791 24/05/14,08:53:29,10,08,1, 11.9,1,1, 11.203, 10476.684, 416.827, 52838.847 24/05/14,08:53:29,11,08,1, 11.9,1,1, 11.203, 10477.012, 416.690, 52841.596 24/05/14,08:53:29,12,08,1, 11.9,1,1, 11.203, 10477.924, 416.592, 52840.347 24/05/14,08:53:29,13,08,1, 11.9,1,1, 11.203, 10476.729, 416.752, 52839.633 24/05/14,08:53:29,14,08,1, 11.9,1,1, 11.203, 10477.671, 416.382, 52841.526 24/05/14,08:53:29,15,08,1, 11.9,1,1, 11.203, 10477.328, 416.524, 52838.883 24/05/14,08:53:29,16,08,1, 11.9,1,1, 11.203, 10476.415, 416.653, 52840.101 24/05/14,08:53:29,17,08,1, 11.9,1,1, 11.203, 10477.571, 416.393, 52840.872 24/05/14,08:53:29,18,08,1, 11.9,1,1, 11.203, 10476.647, 416.789, 52838.900 24/05/14,08:53:29,19,08,1, 11.9,1,1, 11.203, 10476.962, 416.680, 52841.374 24/05/14,08:53:30,00,08,1, 11.9,1,1, 11.201, 10476.959, 416.680, 52841.374 24/05/14,08:53:30,01,08,1, 11.9,1,1, 11.201, 10477.571, 416.421, 52840.948 24/05/14,08:53:30,02,08,1, 11.9,1,1, 11.201, 10476.689, 416.803, 52838.783 24/05/14,08:53:30,03,08,1, 11.9,1,1, 11.201, 10476.821, 416.765, 52841.477 24/05/14,08:53:30,04,08,1, 11.9,1,1, 11.201, 10477.871, 416.600, 52840.454 24/05/14,08:53:30,05,08,1, 11.9,1,1, 11.201, 10476.741, 416.820, 52839.491 24/05/14,08:53:30,06,08,1, 11.9,1,1, 11.201, 10477.647, 416.497, 52841.727 24/05/14,08:53:30,07,08,1, 11.9,1,1, 11.201, 10477.468, 416.534, 52839.254 24/05/14,08:53:30,08,08,1, 11.9,1,1, 11.201, 10476.387, 416.646, 52840.032 24/05/14,08:53:30,09,08,1, 11.9,1,1, 11.201, 10477.546, 416.428, 52840.944 24/05/14,08:53:30,10,08,1, 11.9,1,1, 11.201, 10476.681, 416.784, 52838.791 24/05/14,08:53:30,11,08,1, 11.9,1,1, 11.201, 10476.844, 416.742, 52841.328 24/05/14,08:53:30,12,08,1, 11.9,1,1, 11.201, 10477.880, 416.589, 52840.506 24/05/14,08:53:30,13,08,1, 11.9,1,1, 11.201, 10476.683, 416.867, 52839.543 24/05/14,08:53:30,14,08,1, 11.9,1,1, 11.201, 10477.642, 416.446, 52841.713 24/05/14,08:53:30,15,08,1, 11.9,1,1, 11.201, 10477.421, 416.599, 52839.300 24/05/14,08:53:30,16,08,1, 11.9,1,1, 11.201, 10476.383, 416.592, 52839.955 24/05/14,08:53:30,17,08,1, 11.9,1,1, 11.201, 10477.557, 416.425, 52840.938 24/05/14,08:53:30,18,08,1, 11.9,1,1, 11.201, 10476.666, 416.762, 52838.731 24/05/14,08:53:30,19,08,1, 11.9,1,1, 11.201, 10476.829, 416.703, 52841.281 24/05/14,08:53:31,00,08,1, 11.9,1,1, 11.203, 10476.825, 416.703, 52841.281 24/05/14,08:53:31,01,08,1, 11.9,1,1, 11.203, 10477.521, 416.428, 52841.194 24/05/14,08:53:31,02,08,1, 11.9,1,1, 11.203, 10476.684, 416.791, 52838.717 24/05/14,08:53:31,03,08,1, 11.9,1,1, 11.203, 10476.667, 416.746, 52841.139 24/05/14,08:53:31,04,08,1, 11.9,1,1, 11.203, 10477.847, 416.684, 52840.746 24/05/14,08:53:31,05,08,1, 11.9,1,1, 11.203, 10476.665, 416.924, 52839.501 24/05/14,08:53:31,06,08,1, 11.9,1,1, 11.203, 10477.517, 416.592, 52841.769 24/05/14,08:53:31,07,08,1, 11.9,1,1, 11.203, 10477.579, 416.560, 52839.434 24/05/14,08:53:31,08,08,1, 11.9,1,1, 11.203, 10476.480, 416.721, 52839.918 24/05/14,08:53:31,09,08,1, 11.9,1,1, 11.203, 10477.571, 416.458, 52841.103 24/05/14,08:53:31,10,08,1, 11.9,1,1, 11.203, 10476.703, 416.787, 52838.756 24/05/14,08:53:31,11,08,1, 11.9,1,1, 11.203, 10476.644, 416.735, 52841.114 24/05/14,08:53:31,12,08,1, 11.9,1,1, 11.203, 10477.780, 416.657, 52840.603 24/05/14,08:53:31,13,08,1, 11.9,1,1, 11.203, 10476.732, 416.871, 52839.346 24/05/14,08:53:31,14,08,1, 11.9,1,1, 11.203, 10477.585, 416.586, 52841.887 24/05/14,08:53:31,15,08,1, 11.9,1,1, 11.203, 10477.615, 416.550, 52839.503 24/05/14,08:53:31,16,08,1, 11.9,1,1, 11.203, 10476.451, 416.691, 52839.859 24/05/14,08:53:31,17,08,1, 11.9,1,1, 11.203, 10477.637, 416.442, 52841.075 24/05/14,08:53:31,18,08,1, 11.9,1,1, 11.203, 10476.730, 416.733, 52838.677 24/05/14,08:53:31,19,08,1, 11.9,1,1, 11.203, 10476.607, 416.701, 52841.068 24/05/14,08:53:32,00,08,1, 11.9,1,1, 11.201, 10476.600, 416.701, 52841.068 24/05/14,08:53:32,01,08,1, 11.9,1,1, 11.201, 10477.565, 416.410, 52841.283 24/05/14,08:53:32,02,08,1, 11.9,1,1, 11.201, 10476.762, 416.746, 52838.707 24/05/14,08:53:32,03,08,1, 11.9,1,1, 11.201, 10476.519, 416.770, 52840.749 24/05/14,08:53:32,04,08,1, 11.9,1,1, 11.201, 10477.725, 416.620, 52840.683 24/05/14,08:53:32,05,08,1, 11.9,1,1, 11.201, 10476.648, 416.959, 52839.360 24/05/14,08:53:32,06,08,1, 11.9,1,1, 11.201, 10477.483, 416.640, 52841.874 24/05/14,08:53:32,07,08,1, 11.9,1,1, 11.201, 10477.767, 416.669, 52839.707 24/05/14,08:53:32,08,08,1, 11.9,1,1, 11.201, 10476.527, 416.701, 52839.871 24/05/14,08:53:32,09,08,1, 11.9,1,1, 11.201, 10477.480, 416.422, 52841.265 24/05/14,08:53:32,10,08,1, 11.9,1,1, 11.201, 10476.804, 416.728, 52838.629 24/05/14,08:53:32,11,08,1, 11.9,1,1, 11.201, 10476.495, 416.768, 52840.799 24/05/14,08:53:32,12,08,1, 11.9,1,1, 11.201, 10477.701, 416.654, 52840.678 24/05/14,08:53:32,13,08,1, 11.9,1,1, 11.201, 10476.687, 417.007, 52839.309 24/05/14,08:53:32,14,08,1, 11.9,1,1, 11.201, 10477.463, 416.608, 52841.840 24/05/14,08:53:32,15,08,1, 11.9,1,1, 11.201, 10477.751, 416.637, 52839.787 24/05/14,08:53:32,16,08,1, 11.9,1,1, 11.201, 10476.524, 416.699, 52839.798 24/05/14,08:53:32,17,08,1, 11.9,1,1, 11.201, 10477.576, 416.449, 52841.232 24/05/14,08:53:32,18,08,1, 11.9,1,1, 11.201, 10476.814, 416.739, 52838.712 24/05/14,08:53:32,19,08,1, 11.9,1,1, 11.201, 10476.474, 416.751, 52840.772 24/05/14,08:53:33,00,08,1, 12.0,1,1, 11.202, 10476.466, 416.751, 52840.772 24/05/14,08:53:33,01,08,1, 12.0,1,1, 11.202, 10477.800, 416.539, 52841.858 24/05/14,08:53:33,02,08,1, 12.0,1,1, 11.202, 10476.895, 416.653, 52838.369 24/05/14,08:53:33,03,08,1, 12.0,1,1, 11.202, 10476.271, 416.816, 52840.836 24/05/14,08:53:33,04,08,1, 12.0,1,1, 11.202, 10477.908, 416.640, 52841.045 24/05/14,08:53:33,05,08,1, 12.0,1,1, 11.202, 10476.441, 416.900, 52838.682 24/05/14,08:53:33,06,08,1, 12.0,1,1, 11.202, 10477.368, 416.773, 52842.425 24/05/14,08:53:33,07,08,1, 12.0,1,1, 11.202, 10478.040, 416.610, 52839.886 24/05/14,08:53:33,08,08,1, 12.0,1,1, 11.202, 10476.307, 416.769, 52839.638 24/05/14,08:53:33,09,08,1, 12.0,1,1, 11.202, 10477.767, 416.514, 52841.840 24/05/14,08:53:33,10,08,1, 12.0,1,1, 11.202, 10476.892, 416.651, 52838.221 24/05/14,08:53:33,11,08,1, 12.0,1,1, 11.202, 10476.281, 416.823, 52840.809 24/05/14,08:53:33,12,08,1, 12.0,1,1, 11.202, 10477.982, 416.719, 52841.190 24/05/14,08:53:33,13,08,1, 12.0,1,1, 11.202, 10476.379, 416.916, 52838.740 24/05/14,08:53:33,14,08,1, 12.0,1,1, 11.202, 10477.309, 416.833, 52842.314 24/05/14,08:53:33,15,08,1, 12.0,1,1, 11.202, 10477.997, 416.648, 52839.872 24/05/14,08:53:33,16,08,1, 12.0,1,1, 11.202, 10476.298, 416.749, 52839.588 24/05/14,08:53:33,17,08,1, 12.0,1,1, 11.202, 10477.769, 416.525, 52841.921 24/05/14,08:53:33,18,08,1, 12.0,1,1, 11.202, 10476.910, 416.672, 52838.300 24/05/14,08:53:33,19,08,1, 12.0,1,1, 11.202, 10476.193, 416.746, 52840.656 24/05/14,08:53:34,00,08,1, 11.9,1,1, 11.207, 10476.191, 416.746, 52840.656 24/05/14,08:53:34,01,08,1, 11.9,1,1, 11.207, 10477.810, 416.610, 52842.160 24/05/14,08:53:34,02,08,1, 11.9,1,1, 11.207, 10477.025, 416.648, 52838.436 24/05/14,08:53:34,03,08,1, 11.9,1,1, 11.207, 10476.132, 416.822, 52840.539 24/05/14,08:53:34,04,08,1, 11.9,1,1, 11.207, 10477.912, 416.651, 52841.125 24/05/14,08:53:34,05,08,1, 11.9,1,1, 11.207, 10476.424, 416.930, 52838.499 24/05/14,08:53:34,06,08,1, 11.9,1,1, 11.207, 10477.165, 416.843, 52842.142 24/05/14,08:53:34,07,08,1, 11.9,1,1, 11.207, 10478.075, 416.739, 52840.154 24/05/14,08:53:34,08,08,1, 11.9,1,1, 11.207, 10476.337, 416.830, 52839.456 24/05/14,08:53:34,09,08,1, 11.9,1,1, 11.207, 10477.738, 416.587, 52842.120 24/05/14,08:53:34,10,08,1, 11.9,1,1, 11.207, 10477.087, 416.654, 52838.475 24/05/14,08:53:34,11,08,1, 11.9,1,1, 11.207, 10476.135, 416.827, 52840.590 24/05/14,08:53:34,12,08,1, 11.9,1,1, 11.207, 10477.893, 416.659, 52841.093 24/05/14,08:53:34,13,08,1, 11.9,1,1, 11.207, 10476.444, 416.927, 52838.527 24/05/14,08:53:34,14,08,1, 11.9,1,1, 11.207, 10477.179, 416.850, 52842.180 24/05/14,08:53:34,15,08,1, 11.9,1,1, 11.207, 10478.093, 416.703, 52840.197 24/05/14,08:53:34,16,08,1, 11.9,1,1, 11.207, 10476.340, 416.853, 52839.499 24/05/14,08:53:34,17,08,1, 11.9,1,1, 11.207, 10477.800, 416.604, 52842.169 24/05/14,08:53:34,18,08,1, 11.9,1,1, 11.207, 10477.130, 416.649, 52838.425 24/05/14,08:53:34,19,08,1, 11.9,1,1, 11.207, 10476.170, 416.799, 52840.444 24/05/14,08:53:35,00,07,1, 11.9,1,1, 11.201, 10476.166, 416.799, 52840.444 24/05/14,08:53:35,01,07,1, 11.9,1,1, 11.201, 10477.441, 416.512, 52841.266 24/05/14,08:53:35,02,07,1, 11.9,1,1, 11.201, 10477.233, 416.771, 52839.480 24/05/14,08:53:35,03,07,1, 11.9,1,1, 11.201, 10476.497, 416.739, 52840.167 24/05/14,08:53:35,04,07,1, 11.9,1,1, 11.201, 10477.326, 416.585, 52840.659 24/05/14,08:53:35,05,07,1, 11.9,1,1, 11.201, 10476.731, 417.048, 52839.280 24/05/14,08:53:35,06,07,1, 11.9,1,1, 11.201, 10476.983, 416.736, 52841.174 24/05/14,08:53:35,07,07,1, 11.9,1,1, 11.201, 10477.748, 416.755, 52840.432 24/05/14,08:53:35,08,07,1, 11.9,1,1, 11.201, 10476.914, 416.951, 52839.992 24/05/14,08:53:35,09,07,1, 11.9,1,1, 11.201, 10477.442, 416.517, 52841.321 24/05/14,08:53:35,10,07,1, 11.9,1,1, 11.201, 10477.256, 416.730, 52839.409 24/05/14,08:53:35,11,07,1, 11.9,1,1, 11.201, 10476.518, 416.744, 52840.201 24/05/14,08:53:35,12,07,1, 11.9,1,1, 11.201, 10477.324, 416.594, 52840.693 24/05/14,08:53:35,13,07,1, 11.9,1,1, 11.201, 10476.730, 416.957, 52839.168 24/05/14,08:53:35,14,07,1, 11.9,1,1, 11.201, 10476.950, 416.814, 52841.223 24/05/14,08:53:35,15,07,1, 11.9,1,1, 11.201, 10477.708, 416.852, 52840.527 24/05/14,08:53:35,16,07,1, 11.9,1,1, 11.201, 10476.894, 416.981, 52840.054 24/05/14,08:53:35,17,07,1, 11.9,1,1, 11.201, 10477.455, 416.562, 52841.389 24/05/14,08:53:35,18,07,1, 11.9,1,1, 11.201, 10477.238, 416.742, 52839.410 24/05/14,08:53:35,19,07,1, 11.9,1,1, 11.201, 10476.521, 416.737, 52840.223 24/05/14,08:53:36,00,08,1, 11.9,1,1, 11.205, 10476.516, 416.737, 52840.223 24/05/14,08:53:36,01,08,1, 11.9,1,1, 11.205, 10477.403, 416.546, 52840.885 24/05/14,08:53:36,02,08,1, 11.9,1,1, 11.205, 10477.327, 416.837, 52839.851 24/05/14,08:53:36,03,08,1, 11.9,1,1, 11.205, 10476.863, 416.814, 52840.244 24/05/14,08:53:36,04,08,1, 11.9,1,1, 11.205, 10476.991, 416.555, 52840.419 24/05/14,08:53:36,05,08,1, 11.9,1,1, 11.205, 10476.835, 417.076, 52839.774 24/05/14,08:53:36,06,08,1, 11.9,1,1, 11.205, 10476.870, 416.792, 52840.626 24/05/14,08:53:36,07,08,1, 11.9,1,1, 11.205, 10477.442, 416.815, 52840.437 24/05/14,08:53:36,08,08,1, 11.9,1,1, 11.205, 10477.184, 417.103, 52840.378 24/05/14,08:53:36,09,08,1, 11.9,1,1, 11.205, 10477.314, 416.532, 52841.090 24/05/14,08:53:36,10,08,1, 11.9,1,1, 11.205, 10477.313, 416.808, 52839.995 24/05/14,08:53:36,11,08,1, 11.9,1,1, 11.205, 10476.764, 416.782, 52840.091 24/05/14,08:53:36,12,08,1, 11.9,1,1, 11.205, 10477.035, 416.489, 52840.301 24/05/14,08:53:36,13,08,1, 11.9,1,1, 11.205, 10476.845, 417.042, 52839.645 24/05/14,08:53:36,14,08,1, 11.9,1,1, 11.205, 10476.850, 416.829, 52840.645 24/05/14,08:53:36,15,08,1, 11.9,1,1, 11.205, 10477.433, 416.817, 52840.430 24/05/14,08:53:36,16,08,1, 11.9,1,1, 11.205, 10477.146, 417.124, 52840.240 24/05/14,08:53:36,17,08,1, 11.9,1,1, 11.205, 10477.375, 416.570, 52840.960 24/05/14,08:53:36,18,08,1, 11.9,1,1, 11.205, 10477.303, 416.785, 52839.972 24/05/14,08:53:36,19,08,1, 11.9,1,1, 11.205, 10476.818, 416.853, 52840.210 24/05/14,08:53:37,00,08,1, 11.9,1,1, 11.204, 10476.817, 416.853, 52840.210 24/05/14,08:53:37,01,08,1, 11.9,1,1, 11.204, 10477.296, 416.689, 52841.010 24/05/14,08:53:37,02,08,1, 11.9,1,1, 11.204, 10477.381, 416.832, 52840.204 24/05/14,08:53:37,03,08,1, 11.9,1,1, 11.204, 10476.906, 416.837, 52840.239 24/05/14,08:53:37,04,08,1, 11.9,1,1, 11.204, 10477.035, 416.492, 52840.412 24/05/14,08:53:37,05,08,1, 11.9,1,1, 11.204, 10476.850, 417.001, 52839.647 24/05/14,08:53:37,06,08,1, 11.9,1,1, 11.204, 10476.713, 416.767, 52840.505 24/05/14,08:53:37,07,08,1, 11.9,1,1, 11.204, 10477.253, 416.778, 52840.457 24/05/14,08:53:37,08,08,1, 11.9,1,1, 11.204, 10477.095, 417.164, 52840.278 24/05/14,08:53:37,09,08,1, 11.9,1,1, 11.204, 10477.291, 416.678, 52841.021 24/05/14,08:53:37,10,08,1, 11.9,1,1, 11.204, 10477.447, 416.783, 52840.107 24/05/14,08:53:37,11,08,1, 11.9,1,1, 11.204, 10476.960, 416.901, 52840.244 24/05/14,08:53:37,12,08,1, 11.9,1,1, 11.204, 10477.055, 416.473, 52840.373 24/05/14,08:53:37,13,08,1, 11.9,1,1, 11.204, 10476.890, 417.051, 52839.620 24/05/14,08:53:37,14,08,1, 11.9,1,1, 11.204, 10476.776, 416.865, 52840.494 24/05/14,08:53:37,15,08,1, 11.9,1,1, 11.204, 10477.213, 416.797, 52840.446 24/05/14,08:53:37,16,08,1, 11.9,1,1, 11.204, 10477.146, 417.213, 52840.256 24/05/14,08:53:37,17,08,1, 11.9,1,1, 11.204, 10477.306, 416.641, 52841.005 24/05/14,08:53:37,18,08,1, 11.9,1,1, 11.204, 10477.471, 416.829, 52840.233 24/05/14,08:53:37,19,08,1, 11.9,1,1, 11.204, 10476.986, 416.881, 52840.268 24/05/14,08:53:38,00,08,1, 11.9,1,1, 11.204, 10476.984, 416.881, 52840.268 24/05/14,08:53:38,01,08,1, 11.9,1,1, 11.204, 10477.214, 416.773, 52841.148 24/05/14,08:53:38,02,08,1, 11.9,1,1, 11.204, 10477.415, 416.889, 52840.339 24/05/14,08:53:38,03,08,1, 11.9,1,1, 11.204, 10477.043, 416.976, 52840.330 24/05/14,08:53:38,04,08,1, 11.9,1,1, 11.204, 10477.130, 416.505, 52840.549 24/05/14,08:53:38,05,08,1, 11.9,1,1, 11.204, 10476.927, 416.977, 52839.675 24/05/14,08:53:38,06,08,1, 11.9,1,1, 11.204, 10476.716, 416.896, 52840.412 24/05/14,08:53:38,07,08,1, 11.9,1,1, 11.204, 10477.082, 416.809, 52840.493 24/05/14,08:53:38,08,08,1, 11.9,1,1, 11.204, 10477.026, 417.273, 52840.177 24/05/14,08:53:38,09,08,1, 11.9,1,1, 11.204, 10477.192, 416.736, 52841.002 24/05/14,08:53:38,10,08,1, 11.9,1,1, 11.204, 10477.430, 416.873, 52840.324 24/05/14,08:53:38,11,08,1, 11.9,1,1, 11.204, 10477.063, 416.982, 52840.341 24/05/14,08:53:38,12,08,1, 11.9,1,1, 11.204, 10477.132, 416.515, 52840.605 24/05/14,08:53:38,13,08,1, 11.9,1,1, 11.204, 10476.939, 417.017, 52839.625 24/05/14,08:53:38,14,08,1, 11.9,1,1, 11.204, 10476.666, 416.832, 52840.203 24/05/14,08:53:38,15,08,1, 11.9,1,1, 11.204, 10477.141, 416.776, 52840.390 24/05/14,08:53:38,16,08,1, 11.9,1,1, 11.204, 10477.020, 417.239, 52840.115 24/05/14,08:53:38,17,08,1, 11.9,1,1, 11.204, 10477.214, 416.729, 52841.091 24/05/14,08:53:38,18,08,1, 11.9,1,1, 11.204, 10477.492, 416.921, 52840.391 24/05/14,08:53:38,19,08,1, 11.9,1,1, 11.204, 10477.094, 416.973, 52840.306 24/05/14,08:53:39,00,09,1, 11.9,1,1, 11.206, 10477.092, 416.973, 52840.306 24/05/14,08:53:39,01,09,1, 11.9,1,1, 11.206, 10477.075, 416.836, 52841.002 24/05/14,08:53:39,02,09,1, 11.9,1,1, 11.206, 10477.471, 416.937, 52840.508 24/05/14,08:53:39,03,09,1, 11.9,1,1, 11.206, 10477.113, 417.079, 52840.439 24/05/14,08:53:39,04,09,1, 11.9,1,1, 11.206, 10477.207, 416.530, 52840.834 24/05/14,08:53:39,05,09,1, 11.9,1,1, 11.206, 10477.073, 416.996, 52839.830 24/05/14,08:53:39,06,09,1, 11.9,1,1, 11.206, 10476.635, 416.884, 52840.157 24/05/14,08:53:39,07,09,1, 11.9,1,1, 11.206, 10477.007, 416.685, 52840.321 24/05/14,08:53:39,08,09,1, 11.9,1,1, 11.206, 10476.939, 417.292, 52840.041 24/05/14,08:53:39,09,09,1, 11.9,1,1, 11.206, 10477.052, 416.855, 52840.967 24/05/14,08:53:39,10,09,1, 11.9,1,1, 11.206, 10477.446, 417.002, 52840.511 24/05/14,08:53:39,11,09,1, 11.9,1,1, 11.206, 10477.150, 417.087, 52840.421 24/05/14,08:53:39,12,09,1, 11.9,1,1, 11.206, 10477.290, 416.559, 52840.790 24/05/14,08:53:39,13,09,1, 11.9,1,1, 11.206, 10477.072, 416.978, 52839.740 24/05/14,08:53:39,14,09,1, 11.9,1,1, 11.206, 10476.679, 416.871, 52840.288 24/05/14,08:53:39,15,09,1, 11.9,1,1, 11.206, 10477.045, 416.716, 52840.440 24/05/14,08:53:39,16,09,1, 11.9,1,1, 11.206, 10476.891, 417.256, 52839.996 24/05/14,08:53:39,17,09,1, 11.9,1,1, 11.206, 10477.006, 416.902, 52841.071 24/05/14,08:53:39,18,09,1, 11.9,1,1, 11.206, 10477.459, 416.942, 52840.498 24/05/14,08:53:39,19,09,1, 11.9,1,1, 11.206, 10477.126, 417.087, 52840.443 24/05/14,08:53:40,00,09,1, 11.9,1,1, 11.205, 10477.117, 417.087, 52840.443 24/05/14,08:53:40,01,09,1, 11.9,1,1, 11.205, 10476.928, 416.958, 52840.827 24/05/14,08:53:40,02,09,1, 11.9,1,1, 11.205, 10477.360, 417.003, 52840.495 24/05/14,08:53:40,03,09,1, 11.9,1,1, 11.205, 10477.179, 417.234, 52840.495 24/05/14,08:53:40,04,09,1, 11.9,1,1, 11.205, 10477.300, 416.643, 52840.953 24/05/14,08:53:40,05,09,1, 11.9,1,1, 11.205, 10477.189, 416.974, 52840.058 24/05/14,08:53:40,06,09,1, 11.9,1,1, 11.205, 10476.724, 416.893, 52840.287 24/05/14,08:53:40,07,09,1, 11.9,1,1, 11.205, 10476.960, 416.708, 52840.451 24/05/14,08:53:40,08,09,1, 11.9,1,1, 11.205, 10476.826, 417.211, 52839.876 24/05/14,08:53:40,09,09,1, 11.9,1,1, 11.205, 10476.900, 416.978, 52840.818 24/05/14,08:53:40,10,09,1, 11.9,1,1, 11.205, 10477.394, 416.964, 52840.432 24/05/14,08:53:40,11,09,1, 11.9,1,1, 11.205, 10477.181, 417.202, 52840.431 24/05/14,08:53:40,12,09,1, 11.9,1,1, 11.205, 10477.307, 416.671, 52841.110 24/05/14,08:53:40,13,09,1, 11.9,1,1, 11.205, 10477.215, 416.962, 52840.000 24/05/14,08:53:40,14,09,1, 11.9,1,1, 11.205, 10476.748, 416.963, 52840.267 24/05/14,08:53:40,15,09,1, 11.9,1,1, 11.205, 10477.037, 416.669, 52840.324 24/05/14,08:53:40,16,09,1, 11.9,1,1, 11.205, 10476.873, 417.188, 52839.687 24/05/14,08:53:40,17,09,1, 11.9,1,1, 11.205, 10476.969, 416.972, 52840.860 24/05/14,08:53:40,18,09,1, 11.9,1,1, 11.205, 10477.409, 416.985, 52840.546 24/05/14,08:53:40,19,09,1, 11.9,1,1, 11.205, 10477.101, 417.247, 52840.347 24/05/14,08:53:41,00,09,1, 11.9,1,1, 11.206, 10477.101, 417.247, 52840.347 24/05/14,08:53:41,01,09,1, 11.9,1,1, 11.206, 10476.778, 417.005, 52840.791 24/05/14,08:53:41,02,09,1, 11.9,1,1, 11.206, 10477.229, 416.935, 52840.519 24/05/14,08:53:41,03,09,1, 11.9,1,1, 11.206, 10477.158, 417.325, 52840.422 24/05/14,08:53:41,04,09,1, 11.9,1,1, 11.206, 10477.307, 416.748, 52841.010 24/05/14,08:53:41,05,09,1, 11.9,1,1, 11.206, 10477.363, 416.976, 52840.125 24/05/14,08:53:41,06,09,1, 11.9,1,1, 11.206, 10476.839, 417.003, 52840.268 24/05/14,08:53:41,07,09,1, 11.9,1,1, 11.206, 10477.016, 416.631, 52840.435 24/05/14,08:53:41,08,09,1, 11.9,1,1, 11.206, 10476.867, 417.169, 52839.649 24/05/14,08:53:41,09,09,1, 11.9,1,1, 11.206, 10476.763, 416.932, 52840.648 24/05/14,08:53:41,10,09,1, 11.9,1,1, 11.206, 10477.295, 416.950, 52840.601 24/05/14,08:53:41,11,09,1, 11.9,1,1, 11.206, 10477.103, 417.315, 52840.410 24/05/14,08:53:41,12,09,1, 11.9,1,1, 11.206, 10477.293, 416.711, 52841.104 24/05/14,08:53:41,13,09,1, 11.9,1,1, 11.206, 10477.397, 416.994, 52840.144 24/05/14,08:53:41,14,09,1, 11.9,1,1, 11.206, 10476.943, 417.016, 52840.355 24/05/14,08:53:41,15,09,1, 11.9,1,1, 11.206, 10477.074, 416.614, 52840.640 24/05/14,08:53:41,16,09,1, 11.9,1,1, 11.206, 10476.829, 417.196, 52839.808 24/05/14,08:53:41,17,09,1, 11.9,1,1, 11.206, 10476.745, 416.935, 52840.692 24/05/14,08:53:41,18,09,1, 11.9,1,1, 11.206, 10477.297, 416.969, 52840.556 24/05/14,08:53:41,19,09,1, 11.9,1,1, 11.206, 10477.076, 417.354, 52840.279 24/05/14,08:53:42,00,08,1, 11.8,1,1, 11.203, 10477.076, 417.354, 52840.279 24/05/14,08:53:42,01,08,1, 11.8,1,1, 11.203, 10476.692, 416.979, 52840.490 24/05/14,08:53:42,02,08,1, 11.8,1,1, 11.203, 10477.161, 416.950, 52840.462 24/05/14,08:53:42,03,08,1, 11.8,1,1, 11.203, 10477.032, 417.406, 52840.331 24/05/14,08:53:42,04,08,1, 11.8,1,1, 11.203, 10477.238, 416.881, 52841.148 24/05/14,08:53:42,05,08,1, 11.8,1,1, 11.203, 10477.457, 417.044, 52840.317 24/05/14,08:53:42,06,08,1, 11.8,1,1, 11.203, 10477.036, 417.074, 52840.317 24/05/14,08:53:42,07,08,1, 11.8,1,1, 11.203, 10477.099, 416.658, 52840.611 24/05/14,08:53:42,08,08,1, 11.8,1,1, 11.203, 10476.899, 417.139, 52839.702 24/05/14,08:53:42,09,08,1, 11.8,1,1, 11.203, 10476.716, 416.941, 52840.374 24/05/14,08:53:42,10,08,1, 11.8,1,1, 11.203, 10477.149, 416.986, 52840.479 24/05/14,08:53:42,11,08,1, 11.8,1,1, 11.203, 10477.036, 417.406, 52840.343 24/05/14,08:53:42,12,08,1, 11.8,1,1, 11.203, 10477.235, 416.876, 52841.246 24/05/14,08:53:42,13,08,1, 11.8,1,1, 11.203, 10477.435, 417.037, 52840.416 24/05/14,08:53:42,14,08,1, 11.8,1,1, 11.203, 10477.004, 417.098, 52840.409 24/05/14,08:53:42,15,08,1, 11.8,1,1, 11.203, 10477.144, 416.608, 52840.551 24/05/14,08:53:42,16,08,1, 11.8,1,1, 11.203, 10476.863, 417.135, 52839.777 24/05/14,08:53:42,17,08,1, 11.8,1,1, 11.203, 10476.664, 416.980, 52840.457 24/05/14,08:53:42,18,08,1, 11.8,1,1, 11.203, 10477.136, 416.928, 52840.404 24/05/14,08:53:42,19,08,1, 11.8,1,1, 11.203, 10477.038, 417.381, 52840.331 24/05/14,08:53:43,00,09,1, 11.9,1,1, 11.211, 10477.034, 417.381, 52840.331 24/05/14,08:53:43,01,09,1, 11.9,1,1, 11.211, 10476.626, 417.026, 52840.414 24/05/14,08:53:43,02,09,1, 11.9,1,1, 11.211, 10476.990, 416.900, 52840.429 24/05/14,08:53:43,03,09,1, 11.9,1,1, 11.211, 10476.971, 417.364, 52840.117 24/05/14,08:53:43,04,09,1, 11.9,1,1, 11.211, 10477.123, 416.986, 52841.046 24/05/14,08:53:43,05,09,1, 11.9,1,1, 11.211, 10477.430, 417.039, 52840.525 24/05/14,08:53:43,06,09,1, 11.9,1,1, 11.211, 10477.120, 417.248, 52840.486 24/05/14,08:53:43,07,09,1, 11.9,1,1, 11.211, 10477.200, 416.652, 52840.747 24/05/14,08:53:43,08,09,1, 11.9,1,1, 11.211, 10477.005, 417.092, 52839.759 24/05/14,08:53:43,09,09,1, 11.9,1,1, 11.211, 10476.673, 417.022, 52840.409 24/05/14,08:53:43,10,09,1, 11.9,1,1, 11.211, 10477.025, 416.868, 52840.407 24/05/14,08:53:43,11,09,1, 11.9,1,1, 11.211, 10476.901, 417.397, 52840.146 24/05/14,08:53:43,12,09,1, 11.9,1,1, 11.211, 10477.091, 416.992, 52841.180 24/05/14,08:53:43,13,09,1, 11.9,1,1, 11.211, 10477.486, 417.077, 52840.534 24/05/14,08:53:43,14,09,1, 11.9,1,1, 11.211, 10477.112, 417.183, 52840.468 24/05/14,08:53:43,15,09,1, 11.9,1,1, 11.211, 10477.263, 416.710, 52840.926 24/05/14,08:53:43,16,09,1, 11.9,1,1, 11.211, 10477.018, 417.095, 52839.649 24/05/14,08:53:43,17,09,1, 11.9,1,1, 11.211, 10476.648, 417.048, 52840.419 24/05/14,08:53:43,18,09,1, 11.9,1,1, 11.211, 10477.054, 416.885, 52840.583 24/05/14,08:53:43,19,09,1, 11.9,1,1, 11.211, 10476.880, 417.386, 52840.023 24/05/14,08:53:44,00,08,1, 11.9,1,1, 11.201, 10476.875, 417.386, 52840.023 24/05/14,08:53:44,01,08,1, 11.9,1,1, 11.201, 10476.669, 417.018, 52840.350 24/05/14,08:53:44,02,08,1, 11.9,1,1, 11.201, 10477.070, 416.825, 52840.554 24/05/14,08:53:44,03,08,1, 11.9,1,1, 11.201, 10476.780, 417.364, 52839.735 24/05/14,08:53:44,04,08,1, 11.9,1,1, 11.201, 10476.926, 417.024, 52841.035 24/05/14,08:53:44,05,08,1, 11.9,1,1, 11.201, 10477.605, 417.213, 52841.313 24/05/14,08:53:44,06,08,1, 11.9,1,1, 11.201, 10476.898, 417.215, 52839.751 24/05/14,08:53:44,07,08,1, 11.9,1,1, 11.201, 10477.416, 416.778, 52841.026 24/05/14,08:53:44,08,08,1, 11.9,1,1, 11.201, 10477.364, 417.130, 52840.462 24/05/14,08:53:44,09,08,1, 11.9,1,1, 11.201, 10476.376, 416.968, 52839.708 24/05/14,08:53:44,10,08,1, 11.9,1,1, 11.201, 10477.158, 416.827, 52840.416 24/05/14,08:53:44,11,08,1, 11.9,1,1, 11.201, 10476.869, 417.398, 52840.068 24/05/14,08:53:44,12,08,1, 11.9,1,1, 11.201, 10476.556, 417.056, 52841.037 24/05/14,08:53:44,13,08,1, 11.9,1,1, 11.201, 10477.579, 417.060, 52840.545 24/05/14,08:53:44,14,08,1, 11.9,1,1, 11.201, 10477.110, 417.316, 52840.423 24/05/14,08:53:44,15,08,1, 11.9,1,1, 11.201, 10477.180, 416.856, 52841.503 24/05/14,08:53:44,16,08,1, 11.9,1,1, 11.201, 10477.490, 417.089, 52840.061 24/05/14,08:53:44,17,08,1, 11.9,1,1, 11.201, 10476.415, 417.023, 52839.781 24/05/14,08:53:44,18,08,1, 11.9,1,1, 11.201, 10477.153, 416.863, 52841.101 24/05/14,08:53:44,19,08,1, 11.9,1,1, 11.201, 10476.855, 417.281, 52839.529 24/05/14,08:53:45,00,08,1, 11.9,1,1, 11.209, 10476.850, 417.281, 52839.529 24/05/14,08:53:45,01,08,1, 11.9,1,1, 11.209, 10476.544, 417.026, 52839.704 24/05/14,08:53:45,02,08,1, 11.9,1,1, 11.209, 10477.078, 416.815, 52841.114 24/05/14,08:53:45,03,08,1, 11.9,1,1, 11.209, 10476.948, 417.220, 52839.485 24/05/14,08:53:45,04,08,1, 11.9,1,1, 11.209, 10476.366, 417.087, 52840.515 24/05/14,08:53:45,05,08,1, 11.9,1,1, 11.209, 10477.513, 417.155, 52841.197 24/05/14,08:53:45,06,08,1, 11.9,1,1, 11.209, 10477.036, 417.383, 52839.923 24/05/14,08:53:45,07,08,1, 11.9,1,1, 11.209, 10477.128, 416.920, 52841.512 24/05/14,08:53:45,08,08,1, 11.9,1,1, 11.209, 10477.715, 417.096, 52840.499 24/05/14,08:53:45,09,08,1, 11.9,1,1, 11.209, 10476.565, 417.063, 52839.888 24/05/14,08:53:45,10,08,1, 11.9,1,1, 11.209, 10477.091, 416.815, 52841.207 24/05/14,08:53:45,11,08,1, 11.9,1,1, 11.209, 10476.996, 417.258, 52839.552 24/05/14,08:53:45,12,08,1, 11.9,1,1, 11.209, 10476.406, 417.093, 52840.539 24/05/14,08:53:45,13,08,1, 11.9,1,1, 11.209, 10477.537, 417.161, 52841.296 24/05/14,08:53:45,14,08,1, 11.9,1,1, 11.209, 10477.002, 417.366, 52839.846 24/05/14,08:53:45,15,08,1, 11.9,1,1, 11.209, 10477.125, 417.000, 52841.493 24/05/14,08:53:45,16,08,1, 11.9,1,1, 11.209, 10477.727, 417.121, 52840.609 24/05/14,08:53:45,17,08,1, 11.9,1,1, 11.209, 10476.600, 417.051, 52839.804 24/05/14,08:53:45,18,08,1, 11.9,1,1, 11.209, 10477.169, 416.810, 52841.222 24/05/14,08:53:45,19,08,1, 11.9,1,1, 11.209, 10476.969, 417.238, 52839.487 24/05/14,08:53:46,00,08,1, 11.9,1,1, 11.203, 10476.967, 417.238, 52839.487 24/05/14,08:53:46,01,08,1, 11.9,1,1, 11.203, 10476.720, 417.175, 52839.838 24/05/14,08:53:46,02,08,1, 11.9,1,1, 11.203, 10477.201, 416.870, 52841.336 24/05/14,08:53:46,03,08,1, 11.9,1,1, 11.203, 10477.149, 417.182, 52839.700 24/05/14,08:53:46,04,08,1, 11.9,1,1, 11.203, 10476.272, 417.059, 52840.107 24/05/14,08:53:46,05,08,1, 11.9,1,1, 11.203, 10477.345, 417.075, 52841.200 24/05/14,08:53:46,06,08,1, 11.9,1,1, 11.203, 10476.916, 417.378, 52839.650 24/05/14,08:53:46,07,08,1, 11.9,1,1, 11.203, 10476.939, 417.059, 52841.387 24/05/14,08:53:46,08,08,1, 11.9,1,1, 11.203, 10477.825, 417.160, 52840.810 24/05/14,08:53:46,09,08,1, 11.9,1,1, 11.203, 10476.813, 417.134, 52839.813 24/05/14,08:53:46,10,08,1, 11.9,1,1, 11.203, 10477.152, 416.850, 52841.324 24/05/14,08:53:46,11,08,1, 11.9,1,1, 11.203, 10477.178, 417.174, 52839.756 24/05/14,08:53:46,12,08,1, 11.9,1,1, 11.203, 10476.284, 417.111, 52840.106 24/05/14,08:53:46,13,08,1, 11.9,1,1, 11.203, 10477.294, 417.112, 52841.108 24/05/14,08:53:46,14,08,1, 11.9,1,1, 11.203, 10476.948, 417.406, 52839.638 24/05/14,08:53:46,15,08,1, 11.9,1,1, 11.203, 10476.927, 417.107, 52841.383 24/05/14,08:53:46,16,08,1, 11.9,1,1, 11.203, 10477.834, 417.229, 52840.960 24/05/14,08:53:46,17,08,1, 11.9,1,1, 11.203, 10476.831, 417.186, 52839.913 24/05/14,08:53:46,18,08,1, 11.9,1,1, 11.203, 10477.174, 416.785, 52841.365 24/05/14,08:53:46,19,08,1, 11.9,1,1, 11.203, 10477.199, 417.133, 52839.682 24/05/14,08:53:47,00,08,1, 11.9,1,1, 11.207, 10477.192, 417.133, 52839.682 24/05/14,08:53:47,01,08,1, 11.9,1,1, 11.207, 10476.939, 417.357, 52839.924 24/05/14,08:53:47,02,08,1, 11.9,1,1, 11.207, 10477.199, 416.880, 52841.433 24/05/14,08:53:47,03,08,1, 11.9,1,1, 11.207, 10477.409, 417.184, 52840.012 24/05/14,08:53:47,04,08,1, 11.9,1,1, 11.207, 10476.344, 417.117, 52839.889 24/05/14,08:53:47,05,08,1, 11.9,1,1, 11.207, 10477.176, 417.024, 52841.321 24/05/14,08:53:47,06,08,1, 11.9,1,1, 11.207, 10476.862, 417.419, 52839.643 24/05/14,08:53:47,07,08,1, 11.9,1,1, 11.207, 10476.654, 417.150, 52841.003 24/05/14,08:53:47,08,08,1, 11.9,1,1, 11.207, 10477.760, 417.303, 52841.273 24/05/14,08:53:47,09,08,1, 11.9,1,1, 11.207, 10476.997, 417.290, 52839.989 24/05/14,08:53:47,10,08,1, 11.9,1,1, 11.207, 10477.209, 416.926, 52841.585 24/05/14,08:53:47,11,08,1, 11.9,1,1, 11.207, 10477.451, 417.189, 52840.183 24/05/14,08:53:47,12,08,1, 11.9,1,1, 11.207, 10476.347, 417.103, 52839.880 24/05/14,08:53:47,13,08,1, 11.9,1,1, 11.207, 10477.114, 417.048, 52841.179 24/05/14,08:53:47,14,08,1, 11.9,1,1, 11.207, 10476.936, 417.388, 52839.536 24/05/14,08:53:47,15,08,1, 11.9,1,1, 11.207, 10476.620, 417.158, 52841.002 24/05/14,08:53:47,16,08,1, 11.9,1,1, 11.207, 10477.754, 417.295, 52841.228 24/05/14,08:53:47,17,08,1, 11.9,1,1, 11.207, 10476.925, 417.317, 52839.911 24/05/14,08:53:47,18,08,1, 11.9,1,1, 11.207, 10477.208, 416.940, 52841.654 24/05/14,08:53:47,19,08,1, 11.9,1,1, 11.207, 10477.462, 417.143, 52840.128 24/05/14,08:53:48,00,08,1, 11.9,1,1, 11.207, 10477.459, 417.143, 52840.128 24/05/14,08:53:48,01,08,1, 11.9,1,1, 11.207, 10476.518, 417.341, 52839.045 24/05/14,08:53:48,02,08,1, 11.9,1,1, 11.207, 10477.293, 417.130, 52842.457 24/05/14,08:53:48,03,08,1, 11.9,1,1, 11.207, 10477.866, 417.161, 52839.978 24/05/14,08:53:48,04,08,1, 11.9,1,1, 11.207, 10476.002, 417.123, 52839.508 24/05/14,08:53:48,05,08,1, 11.9,1,1, 11.207, 10477.529, 417.028, 52842.048 24/05/14,08:53:48,06,08,1, 11.9,1,1, 11.207, 10476.791, 417.187, 52838.468 24/05/14,08:53:48,07,08,1, 11.9,1,1, 11.207, 10476.237, 417.274, 52841.115 24/05/14,08:53:48,08,08,1, 11.9,1,1, 11.207, 10478.033, 417.259, 52841.551 24/05/14,08:53:48,09,08,1, 11.9,1,1, 11.207, 10476.551, 417.384, 52839.132 24/05/14,08:53:48,10,08,1, 11.9,1,1, 11.207, 10477.258, 417.184, 52842.439 24/05/14,08:53:48,11,08,1, 11.9,1,1, 11.207, 10477.911, 417.169, 52840.128 24/05/14,08:53:48,12,08,1, 11.9,1,1, 11.207, 10476.055, 417.145, 52839.611 24/05/14,08:53:48,13,08,1, 11.9,1,1, 11.207, 10477.552, 417.044, 52842.017 24/05/14,08:53:48,14,08,1, 11.9,1,1, 11.207, 10476.839, 417.244, 52838.593 24/05/14,08:53:48,15,08,1, 11.9,1,1, 11.207, 10476.138, 417.238, 52840.914 24/05/14,08:53:48,16,08,1, 11.9,1,1, 11.207, 10478.020, 417.276, 52841.512 24/05/14,08:53:48,17,08,1, 11.9,1,1, 11.207, 10476.557, 417.321, 52838.998 24/05/14,08:53:48,18,08,1, 11.9,1,1, 11.207, 10477.260, 417.235, 52842.442 24/05/14,08:53:48,19,08,1, 11.9,1,1, 11.207, 10477.989, 417.189, 52840.205 24/05/14,08:53:49,00,08,1, 11.9,1,1, 11.206, 10477.985, 417.189, 52840.205 24/05/14,08:53:49,01,08,1, 11.9,1,1, 11.206, 10476.504, 417.424, 52839.238 24/05/14,08:53:49,02,08,1, 11.9,1,1, 11.206, 10477.252, 417.305, 52842.354 24/05/14,08:53:49,03,08,1, 11.9,1,1, 11.206, 10477.835, 417.160, 52840.268 24/05/14,08:53:49,04,08,1, 11.9,1,1, 11.206, 10476.419, 417.296, 52840.012 24/05/14,08:53:49,05,08,1, 11.9,1,1, 11.206, 10477.577, 417.037, 52841.950 24/05/14,08:53:49,06,08,1, 11.9,1,1, 11.206, 10476.859, 417.136, 52838.908 24/05/14,08:53:49,07,08,1, 11.9,1,1, 11.206, 10476.213, 417.263, 52840.781 24/05/14,08:53:49,08,08,1, 11.9,1,1, 11.206, 10477.647, 417.185, 52841.168 24/05/14,08:53:49,09,08,1, 11.9,1,1, 11.206, 10476.451, 417.459, 52839.127 24/05/14,08:53:49,10,08,1, 11.9,1,1, 11.206, 10477.219, 417.295, 52842.275 24/05/14,08:53:49,11,08,1, 11.9,1,1, 11.206, 10477.882, 417.186, 52840.340 24/05/14,08:53:49,12,08,1, 11.9,1,1, 11.206, 10476.449, 417.350, 52840.002 24/05/14,08:53:49,13,08,1, 11.9,1,1, 11.206, 10477.608, 417.006, 52841.953 24/05/14,08:53:49,14,08,1, 11.9,1,1, 11.206, 10476.931, 417.187, 52838.921 24/05/14,08:53:49,15,08,1, 11.9,1,1, 11.206, 10476.220, 417.282, 52840.800 24/05/14,08:53:49,16,08,1, 11.9,1,1, 11.206, 10477.609, 417.149, 52841.191 24/05/14,08:53:49,17,08,1, 11.9,1,1, 11.206, 10476.500, 417.485, 52839.201 24/05/14,08:53:49,18,08,1, 11.9,1,1, 11.206, 10477.173, 417.263, 52842.198 24/05/14,08:53:49,19,08,1, 11.9,1,1, 11.206, 10477.838, 417.210, 52840.479 24/05/14,08:53:50,00,09,1, 12.0,1,1, 11.211, 10477.835, 417.210, 52840.479 24/05/14,08:53:50,01,09,1, 12.0,1,1, 11.211, 10476.485, 417.384, 52838.990 24/05/14,08:53:50,02,09,1, 12.0,1,1, 11.211, 10476.803, 417.389, 52841.945 24/05/14,08:53:50,03,09,1, 12.0,1,1, 11.211, 10477.898, 417.257, 52840.814 24/05/14,08:53:50,04,09,1, 12.0,1,1, 11.211, 10476.506, 417.377, 52839.825 24/05/14,08:53:50,05,09,1, 12.0,1,1, 11.211, 10477.558, 417.085, 52842.365 24/05/14,08:53:50,06,09,1, 12.0,1,1, 11.211, 10477.248, 417.134, 52839.222 24/05/14,08:53:50,07,09,1, 12.0,1,1, 11.211, 10476.162, 417.250, 52840.326 24/05/14,08:53:50,08,09,1, 12.0,1,1, 11.211, 10477.551, 417.097, 52841.276 24/05/14,08:53:50,09,09,1, 12.0,1,1, 11.211, 10476.498, 417.399, 52838.958 24/05/14,08:53:50,10,09,1, 12.0,1,1, 11.211, 10476.752, 417.341, 52841.797 24/05/14,08:53:50,11,09,1, 12.0,1,1, 11.211, 10477.913, 417.268, 52840.749 24/05/14,08:53:50,12,09,1, 12.0,1,1, 11.211, 10476.545, 417.405, 52839.807 24/05/14,08:53:50,13,09,1, 12.0,1,1, 11.211, 10477.609, 417.099, 52842.260 24/05/14,08:53:50,14,09,1, 12.0,1,1, 11.211, 10477.290, 417.129, 52839.214 24/05/14,08:53:50,15,09,1, 12.0,1,1, 11.211, 10476.193, 417.268, 52840.369 24/05/14,08:53:50,16,09,1, 12.0,1,1, 11.211, 10477.501, 417.087, 52841.406 24/05/14,08:53:50,17,09,1, 12.0,1,1, 11.211, 10476.499, 417.410, 52838.829 24/05/14,08:53:50,18,09,1, 12.0,1,1, 11.211, 10476.789, 417.387, 52841.855 24/05/14,08:53:50,19,09,1, 12.0,1,1, 11.211, 10477.888, 417.239, 52840.866 24/05/14,08:53:51,00,08,1, 11.9,1,1, 11.214, 10477.885, 417.239, 52840.866 24/05/14,08:53:51,01,08,1, 11.9,1,1, 11.214, 10476.590, 417.344, 52838.820 24/05/14,08:53:51,02,08,1, 11.9,1,1, 11.214, 10476.421, 417.386, 52841.404 24/05/14,08:53:51,03,08,1, 11.9,1,1, 11.214, 10477.746, 417.257, 52841.042 24/05/14,08:53:51,04,08,1, 11.9,1,1, 11.214, 10476.498, 417.484, 52839.492 24/05/14,08:53:51,05,08,1, 11.9,1,1, 11.214, 10477.484, 417.235, 52842.434 24/05/14,08:53:51,06,08,1, 11.9,1,1, 11.214, 10477.614, 417.211, 52839.908 24/05/14,08:53:51,07,08,1, 11.9,1,1, 11.214, 10476.277, 417.299, 52840.112 24/05/14,08:53:51,08,08,1, 11.9,1,1, 11.214, 10477.520, 417.047, 52841.682 24/05/14,08:53:51,09,08,1, 11.9,1,1, 11.214, 10476.594, 417.327, 52838.872 24/05/14,08:53:51,10,08,1, 11.9,1,1, 11.214, 10476.417, 417.392, 52841.308 24/05/14,08:53:51,11,08,1, 11.9,1,1, 11.214, 10477.743, 417.285, 52841.086 24/05/14,08:53:51,12,08,1, 11.9,1,1, 11.214, 10476.542, 417.460, 52839.562 24/05/14,08:53:51,13,08,1, 11.9,1,1, 11.214, 10477.404, 417.284, 52842.370 24/05/14,08:53:51,14,08,1, 11.9,1,1, 11.214, 10477.641, 417.117, 52839.876 24/05/14,08:53:51,15,08,1, 11.9,1,1, 11.214, 10476.305, 417.302, 52840.188 24/05/14,08:53:51,16,08,1, 11.9,1,1, 11.214, 10477.526, 417.036, 52841.732 24/05/14,08:53:51,17,08,1, 11.9,1,1, 11.214, 10476.577, 417.261, 52838.828 24/05/14,08:53:51,18,08,1, 11.9,1,1, 11.214, 10476.359, 417.414, 52841.326 24/05/14,08:53:51,19,08,1, 11.9,1,1, 11.214, 10477.688, 417.253, 52841.141 24/05/14,08:53:52,00,08,1, 11.9,1,1, 11.210, 10477.685, 417.253, 52841.141 24/05/14,08:53:52,01,08,1, 11.9,1,1, 11.210, 10476.631, 417.268, 52839.014 24/05/14,08:53:52,02,08,1, 11.9,1,1, 11.210, 10476.466, 417.392, 52841.406 24/05/14,08:53:52,03,08,1, 11.9,1,1, 11.210, 10477.424, 417.160, 52840.656 24/05/14,08:53:52,04,08,1, 11.9,1,1, 11.210, 10476.368, 417.608, 52839.597 24/05/14,08:53:52,05,08,1, 11.9,1,1, 11.210, 10477.457, 417.348, 52842.349 24/05/14,08:53:52,06,08,1, 11.9,1,1, 11.210, 10477.540, 417.207, 52840.010 24/05/14,08:53:52,07,08,1, 11.9,1,1, 11.210, 10476.594, 417.456, 52840.656 24/05/14,08:53:52,08,08,1, 11.9,1,1, 11.210, 10477.577, 416.987, 52841.679 24/05/14,08:53:52,09,08,1, 11.9,1,1, 11.210, 10476.616, 417.239, 52838.919 24/05/14,08:53:52,10,08,1, 11.9,1,1, 11.210, 10476.465, 417.406, 52841.284 24/05/14,08:53:52,11,08,1, 11.9,1,1, 11.210, 10477.378, 417.122, 52840.738 24/05/14,08:53:52,12,08,1, 11.9,1,1, 11.210, 10476.405, 417.615, 52839.658 24/05/14,08:53:52,13,08,1, 11.9,1,1, 11.210, 10477.359, 417.359, 52842.217 24/05/14,08:53:52,14,08,1, 11.9,1,1, 11.210, 10477.589, 417.226, 52840.015 24/05/14,08:53:52,15,08,1, 11.9,1,1, 11.210, 10476.594, 417.455, 52840.557 24/05/14,08:53:52,16,08,1, 11.9,1,1, 11.210, 10477.630, 417.052, 52841.661 24/05/14,08:53:52,17,08,1, 11.9,1,1, 11.210, 10476.712, 417.231, 52838.969 24/05/14,08:53:52,18,08,1, 11.9,1,1, 11.210, 10476.417, 417.407, 52841.225 24/05/14,08:53:52,19,08,1, 11.9,1,1, 11.210, 10477.439, 417.144, 52840.707 24/05/14,08:53:53,00,08,1, 11.9,1,1, 11.210, 10477.434, 417.144, 52840.707 24/05/14,08:53:53,01,08,1, 11.9,1,1, 11.210, 10477.017, 417.198, 52839.159 24/05/14,08:53:53,02,08,1, 11.9,1,1, 11.210, 10476.471, 417.436, 52840.995 24/05/14,08:53:53,03,08,1, 11.9,1,1, 11.210, 10477.418, 417.039, 52840.923 24/05/14,08:53:53,04,08,1, 11.9,1,1, 11.210, 10476.360, 417.606, 52839.195 24/05/14,08:53:53,05,08,1, 11.9,1,1, 11.210, 10477.006, 417.518, 52842.022 24/05/14,08:53:53,06,08,1, 11.9,1,1, 11.210, 10477.582, 417.290, 52840.291 24/05/14,08:53:53,07,08,1, 11.9,1,1, 11.210, 10476.630, 417.613, 52840.404 24/05/14,08:53:53,08,08,1, 11.9,1,1, 11.210, 10477.739, 417.178, 52842.158 24/05/14,08:53:53,09,08,1, 11.9,1,1, 11.210, 10476.927, 417.281, 52839.321 24/05/14,08:53:53,10,08,1, 11.9,1,1, 11.210, 10476.421, 417.402, 52840.908 24/05/14,08:53:53,11,08,1, 11.9,1,1, 11.210, 10477.406, 417.113, 52840.878 24/05/14,08:53:53,12,08,1, 11.9,1,1, 11.210, 10476.332, 417.571, 52839.110 24/05/14,08:53:53,13,08,1, 11.9,1,1, 11.210, 10476.995, 417.454, 52841.989 24/05/14,08:53:53,14,08,1, 11.9,1,1, 11.210, 10477.572, 417.342, 52840.341 24/05/14,08:53:53,15,08,1, 11.9,1,1, 11.210, 10476.648, 417.621, 52840.406 24/05/14,08:53:53,16,08,1, 11.9,1,1, 11.210, 10477.682, 417.159, 52842.166 24/05/14,08:53:53,17,08,1, 11.9,1,1, 11.210, 10477.066, 417.284, 52839.336 24/05/14,08:53:53,18,08,1, 11.9,1,1, 11.210, 10476.411, 417.448, 52840.910 24/05/14,08:53:53,19,08,1, 11.9,1,1, 11.210, 10477.445, 417.117, 52841.036 24/05/14,08:53:54,00,09,1, 11.9,1,1, 11.212, 10477.443, 417.117, 52841.036 24/05/14,08:53:54,01,09,1, 11.9,1,1, 11.212, 10477.299, 417.252, 52839.635 24/05/14,08:53:54,02,09,1, 11.9,1,1, 11.212, 10476.519, 417.473, 52840.805 24/05/14,08:53:54,03,09,1, 11.9,1,1, 11.212, 10477.492, 417.070, 52841.281 24/05/14,08:53:54,04,09,1, 11.9,1,1, 11.212, 10476.376, 417.455, 52838.967 24/05/14,08:53:54,05,09,1, 11.9,1,1, 11.212, 10476.678, 417.492, 52841.674 24/05/14,08:53:54,06,09,1, 11.9,1,1, 11.212, 10477.534, 417.290, 52840.515 24/05/14,08:53:54,07,09,1, 11.9,1,1, 11.212, 10476.528, 417.704, 52840.109 24/05/14,08:53:54,08,09,1, 11.9,1,1, 11.212, 10477.609, 417.297, 52842.296 24/05/14,08:53:54,09,09,1, 11.9,1,1, 11.212, 10477.327, 417.269, 52839.626 24/05/14,08:53:54,10,09,1, 11.9,1,1, 11.212, 10476.500, 417.488, 52840.789 24/05/14,08:53:54,11,09,1, 11.9,1,1, 11.212, 10477.561, 417.077, 52841.411 24/05/14,08:53:54,12,09,1, 11.9,1,1, 11.212, 10476.410, 417.427, 52839.044 24/05/14,08:53:54,13,09,1, 11.9,1,1, 11.212, 10476.668, 417.552, 52841.644 24/05/14,08:53:54,14,09,1, 11.9,1,1, 11.212, 10477.536, 417.346, 52840.746 24/05/14,08:53:54,15,09,1, 11.9,1,1, 11.212, 10476.496, 417.691, 52840.100 24/05/14,08:53:54,16,09,1, 11.9,1,1, 11.212, 10477.620, 417.335, 52842.338 24/05/14,08:53:54,17,09,1, 11.9,1,1, 11.212, 10477.376, 417.320, 52839.731 24/05/14,08:53:54,18,09,1, 11.9,1,1, 11.212, 10476.500, 417.455, 52840.740 24/05/14,08:53:54,19,09,1, 11.9,1,1, 11.212, 10477.535, 417.099, 52841.323 24/05/14,08:53:55,00,09,1, 11.9,1,1, 11.210, 10477.535, 417.099, 52841.323 24/05/14,08:53:55,01,09,1, 11.9,1,1, 11.210, 10477.824, 417.346, 52840.457 24/05/14,08:53:55,02,09,1, 11.9,1,1, 11.210, 10476.443, 417.503, 52839.983 24/05/14,08:53:55,03,09,1, 11.9,1,1, 11.210, 10477.593, 417.220, 52842.080 24/05/14,08:53:55,04,09,1, 11.9,1,1, 11.210, 10476.844, 417.346, 52839.047 24/05/14,08:53:55,05,09,1, 11.9,1,1, 11.210, 10476.224, 417.478, 52840.888 24/05/14,08:53:55,06,09,1, 11.9,1,1, 11.210, 10477.592, 417.352, 52841.312 24/05/14,08:53:55,07,09,1, 11.9,1,1, 11.210, 10476.462, 417.593, 52839.338 24/05/14,08:53:55,08,09,1, 11.9,1,1, 11.210, 10477.127, 417.474, 52842.377 24/05/14,08:53:55,09,09,1, 11.9,1,1, 11.210, 10477.836, 417.357, 52840.569 24/05/14,08:53:55,10,09,1, 11.9,1,1, 11.210, 10476.447, 417.528, 52840.042 24/05/14,08:53:55,11,09,1, 11.9,1,1, 11.210, 10477.534, 417.176, 52842.072 24/05/14,08:53:55,12,09,1, 11.9,1,1, 11.210, 10476.947, 417.342, 52839.008 24/05/14,08:53:55,13,09,1, 11.9,1,1, 11.210, 10476.150, 417.457, 52840.785 24/05/14,08:53:55,14,09,1, 11.9,1,1, 11.210, 10477.568, 417.366, 52841.263 24/05/14,08:53:55,15,09,1, 11.9,1,1, 11.210, 10476.452, 417.642, 52839.204 24/05/14,08:53:55,16,09,1, 11.9,1,1, 11.210, 10477.062, 417.495, 52842.232 24/05/14,08:53:55,17,09,1, 11.9,1,1, 11.210, 10477.852, 417.439, 52840.611 24/05/14,08:53:55,18,09,1, 11.9,1,1, 11.210, 10476.401, 417.534, 52840.004 24/05/14,08:53:55,19,09,1, 11.9,1,1, 11.210, 10477.551, 417.242, 52842.085 24/05/14,08:53:56,00,09,1, 11.8,1,1, 11.210, 10477.543, 417.242, 52842.085 24/05/14,08:53:56,01,09,1, 11.8,1,1, 11.210, 10477.907, 417.413, 52840.817 24/05/14,08:53:56,02,09,1, 11.8,1,1, 11.210, 10476.475, 417.600, 52839.979 24/05/14,08:53:56,03,09,1, 11.8,1,1, 11.210, 10477.547, 417.303, 52842.415 24/05/14,08:53:56,04,09,1, 11.8,1,1, 11.210, 10477.246, 417.299, 52839.435 24/05/14,08:53:56,05,09,1, 11.8,1,1, 11.210, 10476.143, 417.484, 52840.478 24/05/14,08:53:56,06,09,1, 11.8,1,1, 11.210, 10477.469, 417.279, 52841.450 24/05/14,08:53:56,07,09,1, 11.8,1,1, 11.210, 10476.445, 417.578, 52839.052 24/05/14,08:53:56,08,09,1, 11.8,1,1, 11.210, 10476.746, 417.580, 52841.892 24/05/14,08:53:56,09,09,1, 11.8,1,1, 11.210, 10477.870, 417.465, 52840.890 24/05/14,08:53:56,10,09,1, 11.8,1,1, 11.210, 10476.472, 417.618, 52839.780 24/05/14,08:53:56,11,09,1, 11.8,1,1, 11.210, 10477.608, 417.301, 52842.395 24/05/14,08:53:56,12,09,1, 11.8,1,1, 11.210, 10477.328, 417.382, 52839.602 24/05/14,08:53:56,13,09,1, 11.8,1,1, 11.210, 10476.141, 417.480, 52840.529 24/05/14,08:53:56,14,09,1, 11.8,1,1, 11.210, 10477.471, 417.284, 52841.481 24/05/14,08:53:56,15,09,1, 11.8,1,1, 11.210, 10476.492, 417.592, 52839.027 24/05/14,08:53:56,16,09,1, 11.8,1,1, 11.210, 10476.719, 417.529, 52841.824 24/05/14,08:53:56,17,09,1, 11.8,1,1, 11.210, 10477.869, 417.496, 52841.010 24/05/14,08:53:56,18,09,1, 11.8,1,1, 11.210, 10476.510, 417.597, 52839.910 24/05/14,08:53:56,19,09,1, 11.8,1,1, 11.210, 10477.552, 417.368, 52842.324 24/05/14,08:53:57,00,09,1, 11.9,1,1, 11.218, 10477.551, 417.368, 52842.324 24/05/14,08:53:57,01,09,1, 11.9,1,1, 11.218, 10477.751, 417.434, 52841.077 24/05/14,08:53:57,02,09,1, 11.9,1,1, 11.218, 10476.498, 417.720, 52839.498 24/05/14,08:53:57,03,09,1, 11.9,1,1, 11.218, 10477.444, 417.457, 52842.478 24/05/14,08:53:57,04,09,1, 11.9,1,1, 11.218, 10477.620, 417.362, 52839.984 24/05/14,08:53:57,05,09,1, 11.9,1,1, 11.218, 10476.259, 417.536, 52840.295 24/05/14,08:53:57,06,09,1, 11.9,1,1, 11.218, 10477.494, 417.194, 52841.816 24/05/14,08:53:57,07,09,1, 11.9,1,1, 11.218, 10476.560, 417.516, 52838.962 24/05/14,08:53:57,08,09,1, 11.9,1,1, 11.218, 10476.551, 417.519, 52841.298 24/05/14,08:53:57,09,09,1, 11.9,1,1, 11.218, 10477.430, 417.419, 52840.919 24/05/14,08:53:57,10,09,1, 11.9,1,1, 11.218, 10476.840, 417.761, 52840.272 24/05/14,08:53:57,11,09,1, 11.9,1,1, 11.218, 10477.210, 417.329, 52841.628 24/05/14,08:53:57,12,09,1, 11.9,1,1, 11.218, 10477.366, 417.501, 52840.408 24/05/14,08:53:57,13,09,1, 11.9,1,1, 11.218, 10476.731, 417.560, 52840.645 24/05/14,08:53:57,14,09,1, 11.9,1,1, 11.218, 10477.154, 417.191, 52841.116 24/05/14,08:53:57,15,09,1, 11.9,1,1, 11.218, 10476.858, 417.612, 52840.019 24/05/14,08:53:57,16,09,1, 11.9,1,1, 11.218, 10476.629, 417.480, 52841.116 24/05/14,08:53:57,17,09,1, 11.9,1,1, 11.218, 10477.307, 417.404, 52840.928 24/05/14,08:53:57,18,09,1, 11.9,1,1, 11.218, 10476.879, 417.779, 52840.402 24/05/14,08:53:57,19,09,1, 11.9,1,1, 11.218, 10477.149, 417.355, 52841.528 24/05/14,08:53:58,00,09,1, 11.8,1,1, 11.211, 10477.142, 417.355, 52841.528 24/05/14,08:53:58,01,09,1, 11.8,1,1, 11.211, 10477.187, 417.335, 52840.910 24/05/14,08:53:58,02,09,1, 11.8,1,1, 11.211, 10476.846, 417.775, 52840.274 24/05/14,08:53:58,03,09,1, 11.8,1,1, 11.211, 10477.028, 417.463, 52841.521 24/05/14,08:53:58,04,09,1, 11.8,1,1, 11.211, 10477.382, 417.551, 52840.676 24/05/14,08:53:58,05,09,1, 11.8,1,1, 11.211, 10476.827, 417.696, 52840.641 24/05/14,08:53:58,06,09,1, 11.8,1,1, 11.211, 10477.182, 417.200, 52841.291 24/05/14,08:53:58,07,09,1, 11.8,1,1, 11.211, 10476.970, 417.589, 52840.045 24/05/14,08:53:58,08,09,1, 11.8,1,1, 11.211, 10476.605, 417.526, 52840.847 24/05/14,08:53:58,09,09,1, 11.8,1,1, 11.211, 10477.139, 417.317, 52840.954 24/05/14,08:53:58,10,09,1, 11.8,1,1, 11.211, 10476.833, 417.814, 52840.258 24/05/14,08:53:58,11,09,1, 11.8,1,1, 11.211, 10476.994, 417.410, 52841.495 24/05/14,08:53:58,12,09,1, 11.8,1,1, 11.211, 10477.390, 417.537, 52840.769 24/05/14,08:53:58,13,09,1, 11.8,1,1, 11.211, 10476.916, 417.706, 52840.631 24/05/14,08:53:58,14,09,1, 11.8,1,1, 11.211, 10477.196, 417.235, 52841.399 24/05/14,08:53:58,15,09,1, 11.8,1,1, 11.211, 10477.000, 417.613, 52840.147 24/05/14,08:53:58,16,09,1, 11.8,1,1, 11.211, 10476.637, 417.489, 52840.797 24/05/14,08:53:58,17,09,1, 11.8,1,1, 11.211, 10477.141, 417.352, 52841.057 24/05/14,08:53:58,18,09,1, 11.8,1,1, 11.211, 10476.813, 417.831, 52840.183 24/05/14,08:53:58,19,09,1, 11.8,1,1, 11.211, 10476.961, 417.455, 52841.493 24/05/14,08:53:59,00,08,1, 11.9,1,1, 11.214, 10476.959, 417.455, 52841.493 24/05/14,08:53:59,01,08,1, 11.9,1,1, 11.214, 10477.053, 417.307, 52841.090 24/05/14,08:53:59,02,08,1, 11.9,1,1, 11.214, 10476.818, 417.805, 52840.044 24/05/14,08:53:59,03,08,1, 11.9,1,1, 11.214, 10476.848, 417.475, 52841.345 24/05/14,08:53:59,04,08,1, 11.9,1,1, 11.214, 10477.372, 417.519, 52840.978 24/05/14,08:53:59,05,08,1, 11.9,1,1, 11.214, 10476.912, 417.811, 52840.609 24/05/14,08:53:59,06,08,1, 11.9,1,1, 11.214, 10477.182, 417.317, 52841.477 24/05/14,08:53:59,07,08,1, 11.9,1,1, 11.214, 10477.178, 417.596, 52840.149 24/05/14,08:53:59,08,08,1, 11.9,1,1, 11.214, 10476.642, 417.581, 52840.699 24/05/14,08:53:59,09,08,1, 11.9,1,1, 11.214, 10477.086, 417.274, 52841.033 24/05/14,08:53:59,10,08,1, 11.9,1,1, 11.214, 10476.810, 417.778, 52840.099 24/05/14,08:53:59,11,08,1, 11.9,1,1, 11.214, 10476.837, 417.521, 52841.326 24/05/14,08:53:59,12,08,1, 11.9,1,1, 11.214, 10477.358, 417.567, 52840.961 24/05/14,08:53:59,13,08,1, 11.9,1,1, 11.214, 10476.896, 417.843, 52840.528 24/05/14,08:53:59,14,08,1, 11.9,1,1, 11.214, 10477.180, 417.314, 52841.616 24/05/14,08:53:59,15,08,1, 11.9,1,1, 11.214, 10477.226, 417.606, 52840.366 24/05/14,08:53:59,16,08,1, 11.9,1,1, 11.214, 10476.664, 417.560, 52840.627 24/05/14,08:53:59,17,08,1, 11.9,1,1, 11.214, 10477.123, 417.282, 52841.018 24/05/14,08:53:59,18,08,1, 11.9,1,1, 11.214, 10476.805, 417.796, 52840.133 24/05/14,08:53:59,19,08,1, 11.9,1,1, 11.214, 10476.772, 417.496, 52841.364 24/05/14,08:54:00,00,09,1, 11.9,1,1, 11.210, 10476.767, 417.496, 52841.364 24/05/14,08:54:00,01,09,1, 11.9,1,1, 11.210, 10477.030, 417.256, 52840.991 24/05/14,08:54:00,02,09,1, 11.9,1,1, 11.210, 10476.945, 417.745, 52840.110 24/05/14,08:54:00,03,09,1, 11.9,1,1, 11.210, 10476.715, 417.507, 52840.994 24/05/14,08:54:00,04,09,1, 11.9,1,1, 11.210, 10477.200, 417.491, 52840.960 24/05/14,08:54:00,05,09,1, 11.9,1,1, 11.210, 10476.910, 417.892, 52840.478 24/05/14,08:54:00,06,09,1, 11.9,1,1, 11.210, 10477.134, 417.378, 52841.321 24/05/14,08:54:00,07,09,1, 11.9,1,1, 11.210, 10477.317, 417.536, 52840.613 24/05/14,08:54:00,08,09,1, 11.9,1,1, 11.210, 10476.650, 417.669, 52840.245 24/05/14,08:54:00,09,09,1, 11.9,1,1, 11.210, 10477.260, 417.254, 52841.479 24/05/14,08:54:00,10,09,1, 11.9,1,1, 11.210, 10476.779, 417.602, 52839.318 24/05/14,08:54:00,11,09,1, 11.9,1,1, 11.210, 10476.351, 417.653, 52841.238 24/05/14,08:54:00,12,09,1, 11.9,1,1, 11.210, 10477.557, 417.546, 52841.152 24/05/14,08:54:00,13,09,1, 11.9,1,1, 11.210, 10476.540, 417.827, 52839.709 24/05/14,08:54:00,14,09,1, 11.9,1,1, 11.210, 10477.254, 417.565, 52842.436 24/05/14,08:54:00,15,09,1, 11.9,1,1, 11.210, 10477.624, 417.488, 52840.208 24/05/14,08:54:00,16,09,1, 11.9,1,1, 11.210, 10476.410, 417.573, 52840.147 24/05/14,08:54:00,17,09,1, 11.9,1,1, 11.210, 10477.438, 417.257, 52841.691 24/05/14,08:54:00,18,09,1, 11.9,1,1, 11.210, 10476.764, 417.585, 52838.996 24/05/14,08:54:00,19,09,1, 11.9,1,1, 11.210, 10476.256, 417.602, 52841.016 24/05/14,08:54:01,00,10,1, 11.9,1,1, 11.212, 10476.249, 417.602, 52841.016 24/05/14,08:54:01,01,10,1, 11.9,1,1, 11.212, 10477.505, 417.345, 52841.997 24/05/14,08:54:01,02,10,1, 11.9,1,1, 11.212, 10476.909, 417.508, 52839.194 24/05/14,08:54:01,03,10,1, 11.9,1,1, 11.212, 10476.206, 417.646, 52840.876 24/05/14,08:54:01,04,10,1, 11.9,1,1, 11.212, 10477.448, 417.497, 52841.217 24/05/14,08:54:01,05,10,1, 11.9,1,1, 11.212, 10476.481, 417.823, 52839.337 24/05/14,08:54:01,06,10,1, 11.9,1,1, 11.212, 10476.998, 417.676, 52842.109 24/05/14,08:54:01,07,10,1, 11.9,1,1, 11.212, 10477.772, 417.555, 52840.526 24/05/14,08:54:01,08,10,1, 11.9,1,1, 11.212, 10476.499, 417.682, 52840.191 24/05/14,08:54:01,09,10,1, 11.9,1,1, 11.212, 10477.447, 417.399, 52842.051 24/05/14,08:54:01,10,10,1, 11.9,1,1, 11.212, 10476.933, 417.543, 52839.172 24/05/14,08:54:01,11,10,1, 11.9,1,1, 11.212, 10476.176, 417.603, 52840.716 24/05/14,08:54:01,12,10,1, 11.9,1,1, 11.212, 10477.496, 417.535, 52841.269 24/05/14,08:54:01,13,10,1, 11.9,1,1, 11.212, 10476.486, 417.838, 52839.428 24/05/14,08:54:01,14,10,1, 11.9,1,1, 11.212, 10477.012, 417.681, 52842.126 24/05/14,08:54:01,15,10,1, 11.9,1,1, 11.212, 10477.759, 417.565, 52840.774 24/05/14,08:54:01,16,10,1, 11.9,1,1, 11.212, 10476.531, 417.702, 52840.171 24/05/14,08:54:01,17,10,1, 11.9,1,1, 11.212, 10477.489, 417.379, 52842.092 24/05/14,08:54:01,18,10,1, 11.9,1,1, 11.212, 10476.999, 417.551, 52839.382 24/05/14,08:54:01,19,10,1, 11.9,1,1, 11.212, 10476.203, 417.638, 52840.789 24/05/14,08:54:02,00,09,1, 12.0,1,1, 11.212, 10476.199, 417.638, 52840.789 24/05/14,08:54:02,01,09,1, 12.0,1,1, 11.212, 10477.448, 417.470, 52842.325 24/05/14,08:54:02,02,09,1, 12.0,1,1, 11.212, 10477.185, 417.527, 52839.539 24/05/14,08:54:02,03,09,1, 12.0,1,1, 11.212, 10476.182, 417.613, 52840.535 24/05/14,08:54:02,04,09,1, 12.0,1,1, 11.212, 10477.390, 417.446, 52841.420 24/05/14,08:54:02,05,09,1, 12.0,1,1, 11.212, 10476.458, 417.755, 52839.181 24/05/14,08:54:02,06,09,1, 12.0,1,1, 11.212, 10476.724, 417.708, 52841.866 24/05/14,08:54:02,07,09,1, 12.0,1,1, 11.212, 10477.722, 417.627, 52840.890 24/05/14,08:54:02,08,09,1, 12.0,1,1, 11.212, 10476.484, 417.756, 52839.967 24/05/14,08:54:02,09,09,1, 12.0,1,1, 11.212, 10477.477, 417.472, 52842.149 24/05/14,08:54:02,10,09,1, 12.0,1,1, 11.212, 10477.241, 417.520, 52839.446 24/05/14,08:54:02,11,09,1, 12.0,1,1, 11.212, 10476.185, 417.643, 52840.485 24/05/14,08:54:02,12,09,1, 12.0,1,1, 11.212, 10477.394, 417.466, 52841.331 24/05/14,08:54:02,13,09,1, 12.0,1,1, 11.212, 10476.476, 417.772, 52839.116 24/05/14,08:54:02,14,09,1, 12.0,1,1, 11.212, 10476.691, 417.739, 52841.772 24/05/14,08:54:02,15,09,1, 12.0,1,1, 11.212, 10477.797, 417.636, 52841.016 24/05/14,08:54:02,16,09,1, 12.0,1,1, 11.212, 10476.510, 417.840, 52840.013 24/05/14,08:54:02,17,09,1, 12.0,1,1, 11.212, 10477.459, 417.477, 52842.249 24/05/14,08:54:02,18,09,1, 12.0,1,1, 11.212, 10477.269, 417.546, 52839.671 24/05/14,08:54:02,19,09,1, 12.0,1,1, 11.212, 10476.208, 417.651, 52840.515 24/05/14,08:54:03,00,10,1, 11.8,1,1, 11.220, 10476.199, 417.651, 52840.515 24/05/14,08:54:03,01,10,1, 11.8,1,1, 11.220, 10477.412, 417.607, 52842.355 24/05/14,08:54:03,02,10,1, 11.8,1,1, 11.220, 10477.426, 417.523, 52839.751 24/05/14,08:54:03,03,10,1, 11.8,1,1, 11.220, 10476.260, 417.703, 52840.401 24/05/14,08:54:03,04,10,1, 11.8,1,1, 11.220, 10477.394, 417.422, 52841.645 24/05/14,08:54:03,05,10,1, 11.8,1,1, 11.220, 10476.529, 417.750, 52839.059 24/05/14,08:54:03,06,10,1, 11.8,1,1, 11.220, 10476.470, 417.724, 52841.499 24/05/14,08:54:03,07,10,1, 11.8,1,1, 11.220, 10477.667, 417.637, 52841.060 24/05/14,08:54:03,08,10,1, 11.8,1,1, 11.220, 10476.561, 417.871, 52839.831 24/05/14,08:54:03,09,10,1, 11.8,1,1, 11.220, 10477.424, 417.622, 52842.341 24/05/14,08:54:03,10,10,1, 11.8,1,1, 11.220, 10477.495, 417.553, 52839.916 24/05/14,08:54:03,11,10,1, 11.8,1,1, 11.220, 10476.258, 417.667, 52840.330 24/05/14,08:54:03,12,10,1, 11.8,1,1, 11.220, 10477.395, 417.434, 52841.617 24/05/14,08:54:03,13,10,1, 11.8,1,1, 11.220, 10476.589, 417.810, 52839.218 24/05/14,08:54:03,14,10,1, 11.8,1,1, 11.220, 10476.478, 417.757, 52841.465 24/05/14,08:54:03,15,10,1, 11.8,1,1, 11.220, 10477.615, 417.605, 52841.176 24/05/14,08:54:03,16,10,1, 11.8,1,1, 11.220, 10476.559, 417.944, 52839.901 24/05/14,08:54:03,17,10,1, 11.8,1,1, 11.220, 10477.365, 417.563, 52842.432 24/05/14,08:54:03,18,10,1, 11.8,1,1, 11.220, 10477.508, 417.613, 52840.142 24/05/14,08:54:03,19,10,1, 11.8,1,1, 11.220, 10476.301, 417.658, 52840.413 24/05/14,08:54:04,00,10,1, 11.9,1,1, 11.218, 10476.300, 417.658, 52840.413 24/05/14,08:54:04,01,10,1, 11.9,1,1, 11.218, 10477.260, 417.701, 52842.312 24/05/14,08:54:04,02,10,1, 11.9,1,1, 11.218, 10477.690, 417.636, 52840.365 24/05/14,08:54:04,03,10,1, 11.9,1,1, 11.218, 10476.332, 417.738, 52840.348 24/05/14,08:54:04,04,10,1, 11.9,1,1, 11.218, 10477.436, 417.473, 52841.823 24/05/14,08:54:04,05,10,1, 11.9,1,1, 11.218, 10476.688, 417.715, 52839.088 24/05/14,08:54:04,06,10,1, 11.9,1,1, 11.218, 10476.302, 417.746, 52841.166 24/05/14,08:54:04,07,10,1, 11.9,1,1, 11.218, 10477.551, 417.657, 52841.292 24/05/14,08:54:04,08,10,1, 11.9,1,1, 11.218, 10476.515, 417.947, 52839.799 24/05/14,08:54:04,09,10,1, 11.9,1,1, 11.218, 10477.173, 417.599, 52842.363 24/05/14,08:54:04,10,10,1, 11.9,1,1, 11.218, 10477.651, 417.655, 52840.354 24/05/14,08:54:04,11,10,1, 11.9,1,1, 11.218, 10476.356, 417.704, 52840.193 24/05/14,08:54:04,12,10,1, 11.9,1,1, 11.218, 10477.387, 417.377, 52841.807 24/05/14,08:54:04,13,10,1, 11.9,1,1, 11.218, 10476.695, 417.714, 52839.207 24/05/14,08:54:04,14,10,1, 11.9,1,1, 11.218, 10476.255, 417.733, 52841.004 24/05/14,08:54:04,15,10,1, 11.9,1,1, 11.218, 10477.551, 417.681, 52841.181 24/05/14,08:54:04,16,10,1, 11.9,1,1, 11.218, 10476.490, 417.925, 52839.668 24/05/14,08:54:04,17,10,1, 11.9,1,1, 11.218, 10477.239, 417.749, 52842.398 24/05/14,08:54:04,18,10,1, 11.9,1,1, 11.218, 10477.650, 417.608, 52840.378 24/05/14,08:54:04,19,10,1, 11.9,1,1, 11.218, 10476.382, 417.730, 52840.207 24/05/14,08:54:05,00,10,1, 12.0,1,1, 11.217, 10476.375, 417.730, 52840.207 24/05/14,08:54:05,01,10,1, 12.0,1,1, 11.217, 10477.118, 417.683, 52842.300 24/05/14,08:54:05,02,10,1, 12.0,1,1, 11.217, 10477.752, 417.663, 52840.627 24/05/14,08:54:05,03,10,1, 12.0,1,1, 11.217, 10476.465, 417.783, 52840.305 24/05/14,08:54:05,04,10,1, 12.0,1,1, 11.217, 10477.448, 417.458, 52841.957 24/05/14,08:54:05,05,10,1, 12.0,1,1, 11.217, 10476.846, 417.684, 52839.222 24/05/14,08:54:05,06,10,1, 12.0,1,1, 11.217, 10476.214, 417.747, 52840.861 24/05/14,08:54:05,07,10,1, 12.0,1,1, 11.217, 10477.485, 417.598, 52841.359 24/05/14,08:54:05,08,10,1, 12.0,1,1, 11.217, 10476.441, 417.941, 52839.528 24/05/14,08:54:05,09,10,1, 12.0,1,1, 11.217, 10477.060, 417.745, 52842.190 24/05/14,08:54:05,10,10,1, 12.0,1,1, 11.217, 10477.713, 417.666, 52840.568 24/05/14,08:54:05,11,10,1, 12.0,1,1, 11.217, 10476.425, 417.770, 52840.091 24/05/14,08:54:05,12,10,1, 12.0,1,1, 11.217, 10477.477, 417.530, 52841.988 24/05/14,08:54:05,13,10,1, 12.0,1,1, 11.217, 10476.814, 417.600, 52839.242 24/05/14,08:54:05,14,10,1, 12.0,1,1, 11.217, 10476.183, 417.732, 52840.818 24/05/14,08:54:05,15,10,1, 12.0,1,1, 11.217, 10477.447, 417.639, 52841.295 24/05/14,08:54:05,16,10,1, 12.0,1,1, 11.217, 10476.491, 417.959, 52839.489 24/05/14,08:54:05,17,10,1, 12.0,1,1, 11.217, 10477.030, 417.736, 52842.345 24/05/14,08:54:05,18,10,1, 12.0,1,1, 11.217, 10477.749, 417.647, 52840.566 24/05/14,08:54:05,19,10,1, 12.0,1,1, 11.217, 10476.502, 417.841, 52840.202 24/05/14,08:54:06,00,10,1, 11.9,1,1, 11.221, 10476.500, 417.841, 52840.202 24/05/14,08:54:06,01,10,1, 11.9,1,1, 11.221, 10476.921, 417.843, 52842.131 24/05/14,08:54:06,02,10,1, 11.9,1,1, 11.221, 10477.754, 417.675, 52840.787 24/05/14,08:54:06,03,10,1, 11.9,1,1, 11.221, 10476.465, 417.831, 52840.213 24/05/14,08:54:06,04,10,1, 11.9,1,1, 11.221, 10477.515, 417.511, 52842.219 24/05/14,08:54:06,05,10,1, 11.9,1,1, 11.221, 10476.992, 417.650, 52839.374 24/05/14,08:54:06,06,10,1, 11.9,1,1, 11.221, 10476.152, 417.702, 52840.828 24/05/14,08:54:06,07,10,1, 11.9,1,1, 11.221, 10477.431, 417.552, 52841.410 24/05/14,08:54:06,08,10,1, 11.9,1,1, 11.221, 10476.429, 417.870, 52839.216 24/05/14,08:54:06,09,10,1, 11.9,1,1, 11.221, 10476.902, 417.807, 52842.128 24/05/14,08:54:06,10,10,1, 11.9,1,1, 11.221, 10477.767, 417.711, 52840.874 24/05/14,08:54:06,11,10,1, 11.9,1,1, 11.221, 10476.483, 417.820, 52840.194 24/05/14,08:54:06,12,10,1, 11.9,1,1, 11.221, 10477.461, 417.494, 52842.155 24/05/14,08:54:06,13,10,1, 11.9,1,1, 11.221, 10477.018, 417.622, 52839.317 24/05/14,08:54:06,14,10,1, 11.9,1,1, 11.221, 10476.135, 417.717, 52840.706 24/05/14,08:54:06,15,10,1, 11.9,1,1, 11.221, 10477.430, 417.544, 52841.340 24/05/14,08:54:06,16,10,1, 11.9,1,1, 11.221, 10476.399, 417.907, 52839.271 24/05/14,08:54:06,17,10,1, 11.9,1,1, 11.221, 10476.877, 417.822, 52842.147 24/05/14,08:54:06,18,10,1, 11.9,1,1, 11.221, 10477.807, 417.698, 52840.901 24/05/14,08:54:06,19,10,1, 11.9,1,1, 11.221, 10476.487, 417.856, 52840.244 24/05/14,08:54:07,00,10,1, 11.9,1,1, 11.222, 10476.483, 417.856, 52840.244 24/05/14,08:54:07,01,10,1, 11.9,1,1, 11.222, 10476.695, 417.904, 52842.386 24/05/14,08:54:07,02,10,1, 11.9,1,1, 11.222, 10477.978, 417.710, 52840.875 24/05/14,08:54:07,03,10,1, 11.9,1,1, 11.222, 10476.232, 417.893, 52839.688 24/05/14,08:54:07,04,10,1, 11.9,1,1, 11.222, 10477.671, 417.591, 52842.795 24/05/14,08:54:07,05,10,1, 11.9,1,1, 11.222, 10477.180, 417.570, 52839.135 24/05/14,08:54:07,06,10,1, 11.9,1,1, 11.222, 10475.948, 417.749, 52840.611 24/05/14,08:54:07,07,10,1, 11.9,1,1, 11.222, 10477.704, 417.632, 52841.885 24/05/14,08:54:07,08,10,1, 11.9,1,1, 11.222, 10476.276, 417.820, 52838.695 24/05/14,08:54:07,09,10,1, 11.9,1,1, 11.222, 10476.689, 417.890, 52842.393 24/05/14,08:54:07,10,10,1, 11.9,1,1, 11.222, 10477.961, 417.722, 52840.902 24/05/14,08:54:07,11,10,1, 11.9,1,1, 11.222, 10476.280, 417.819, 52839.686 24/05/14,08:54:07,12,10,1, 11.9,1,1, 11.222, 10477.659, 417.630, 52842.840 24/05/14,08:54:07,13,10,1, 11.9,1,1, 11.222, 10477.207, 417.570, 52839.217 24/05/14,08:54:07,14,10,1, 11.9,1,1, 11.222, 10475.905, 417.741, 52840.598 24/05/14,08:54:07,15,10,1, 11.9,1,1, 11.222, 10477.702, 417.649, 52841.803 24/05/14,08:54:07,16,10,1, 11.9,1,1, 11.222, 10476.288, 417.851, 52838.765 24/05/14,08:54:07,17,10,1, 11.9,1,1, 11.222, 10476.653, 417.899, 52842.362 24/05/14,08:54:07,18,10,1, 11.9,1,1, 11.222, 10477.994, 417.686, 52840.943 24/05/14,08:54:07,19,10,1, 11.9,1,1, 11.222, 10476.246, 417.819, 52839.704 24/05/14,08:54:08,00,09,1, 11.9,1,1, 11.215, 10476.241, 417.819, 52839.704 24/05/14,08:54:08,01,09,1, 11.9,1,1, 11.215, 10476.680, 417.785, 52841.697 24/05/14,08:54:08,02,09,1, 11.9,1,1, 11.215, 10477.539, 417.775, 52841.011 24/05/14,08:54:08,03,09,1, 11.9,1,1, 11.215, 10476.724, 417.937, 52840.310 24/05/14,08:54:08,04,09,1, 11.9,1,1, 11.215, 10477.355, 417.561, 52842.030 24/05/14,08:54:08,05,09,1, 11.9,1,1, 11.215, 10477.210, 417.687, 52839.848 24/05/14,08:54:08,06,09,1, 11.9,1,1, 11.215, 10476.295, 417.744, 52840.530 24/05/14,08:54:08,07,09,1, 11.9,1,1, 11.215, 10477.230, 417.543, 52841.228 24/05/14,08:54:08,08,09,1, 11.9,1,1, 11.215, 10476.506, 417.957, 52839.579 24/05/14,08:54:08,09,09,1, 11.9,1,1, 11.215, 10476.714, 417.811, 52841.784 24/05/14,08:54:08,10,09,1, 11.9,1,1, 11.215, 10477.555, 417.715, 52840.997 24/05/14,08:54:08,11,09,1, 11.9,1,1, 11.215, 10476.664, 417.981, 52840.252 24/05/14,08:54:08,12,09,1, 11.9,1,1, 11.215, 10477.363, 417.567, 52842.099 24/05/14,08:54:08,13,09,1, 11.9,1,1, 11.215, 10477.205, 417.636, 52839.897 24/05/14,08:54:08,14,09,1, 11.9,1,1, 11.215, 10476.339, 417.761, 52840.582 24/05/14,08:54:08,15,09,1, 11.9,1,1, 11.215, 10477.163, 417.540, 52841.162 24/05/14,08:54:08,16,09,1, 11.9,1,1, 11.215, 10476.557, 417.945, 52839.532 24/05/14,08:54:08,17,09,1, 11.9,1,1, 11.215, 10476.701, 417.793, 52841.596 24/05/14,08:54:08,18,09,1, 11.9,1,1, 11.215, 10477.599, 417.734, 52841.037 24/05/14,08:54:08,19,09,1, 11.9,1,1, 11.215, 10476.681, 417.939, 52840.318 24/05/14,08:54:09,00,08,1, 11.9,1,1, 11.220, 10476.675, 417.939, 52840.318 24/05/14,08:54:09,01,08,1, 11.9,1,1, 11.220, 10476.653, 417.823, 52841.664 24/05/14,08:54:09,02,08,1, 11.9,1,1, 11.220, 10477.524, 417.758, 52840.922 24/05/14,08:54:09,03,08,1, 11.9,1,1, 11.220, 10476.737, 418.003, 52840.298 24/05/14,08:54:09,04,08,1, 11.9,1,1, 11.220, 10477.386, 417.605, 52842.074 24/05/14,08:54:09,05,08,1, 11.9,1,1, 11.220, 10477.253, 417.740, 52839.945 24/05/14,08:54:09,06,08,1, 11.9,1,1, 11.220, 10476.331, 417.777, 52840.545 24/05/14,08:54:09,07,08,1, 11.9,1,1, 11.220, 10477.208, 417.542, 52841.241 24/05/14,08:54:09,08,08,1, 11.9,1,1, 11.220, 10476.563, 417.993, 52839.591 24/05/14,08:54:09,09,08,1, 11.9,1,1, 11.220, 10476.625, 417.850, 52841.539 24/05/14,08:54:09,10,08,1, 11.9,1,1, 11.220, 10477.538, 417.781, 52840.944 24/05/14,08:54:09,11,08,1, 11.9,1,1, 11.220, 10476.734, 418.061, 52840.339 24/05/14,08:54:09,12,08,1, 11.9,1,1, 11.220, 10477.337, 417.588, 52842.073 24/05/14,08:54:09,13,08,1, 11.9,1,1, 11.220, 10477.226, 417.744, 52840.045 24/05/14,08:54:09,14,08,1, 11.9,1,1, 11.220, 10476.293, 417.744, 52840.548 24/05/14,08:54:09,15,08,1, 11.9,1,1, 11.220, 10477.217, 417.534, 52841.203 24/05/14,08:54:09,16,08,1, 11.9,1,1, 11.220, 10476.525, 417.989, 52839.609 24/05/14,08:54:09,17,08,1, 11.9,1,1, 11.220, 10476.693, 417.876, 52841.634 24/05/14,08:54:09,18,08,1, 11.9,1,1, 11.220, 10477.552, 417.788, 52841.026 24/05/14,08:54:09,19,08,1, 11.9,1,1, 11.220, 10476.686, 417.950, 52840.322 24/05/14,08:54:10,00,08,1, 11.8,1,1, 11.216, 10476.683, 417.950, 52840.322 24/05/14,08:54:10,01,08,1, 11.8,1,1, 11.216, 10476.727, 417.759, 52841.111 24/05/14,08:54:10,02,08,1, 11.8,1,1, 11.216, 10477.313, 417.797, 52840.882 24/05/14,08:54:10,03,08,1, 11.8,1,1, 11.216, 10477.011, 418.087, 52840.843 24/05/14,08:54:10,04,08,1, 11.8,1,1, 11.216, 10477.188, 417.526, 52841.335 24/05/14,08:54:10,05,08,1, 11.8,1,1, 11.216, 10477.166, 417.799, 52840.320 24/05/14,08:54:10,06,08,1, 11.8,1,1, 11.216, 10476.633, 417.807, 52840.622 24/05/14,08:54:10,07,08,1, 11.8,1,1, 11.216, 10476.901, 417.506, 52840.798 24/05/14,08:54:10,08,08,1, 11.8,1,1, 11.216, 10476.658, 418.044, 52839.999 24/05/14,08:54:10,09,08,1, 11.8,1,1, 11.216, 10476.764, 417.830, 52841.204 24/05/14,08:54:10,10,08,1, 11.8,1,1, 11.216, 10477.256, 417.772, 52840.972 24/05/14,08:54:10,11,08,1, 11.8,1,1, 11.216, 10476.979, 418.104, 52840.727 24/05/14,08:54:10,12,08,1, 11.8,1,1, 11.216, 10477.197, 417.531, 52841.409 24/05/14,08:54:10,13,08,1, 11.8,1,1, 11.216, 10477.170, 417.771, 52840.416 24/05/14,08:54:10,14,08,1, 11.8,1,1, 11.216, 10476.646, 417.762, 52840.696 24/05/14,08:54:10,15,08,1, 11.8,1,1, 11.216, 10476.869, 417.462, 52840.847 24/05/14,08:54:10,16,08,1, 11.8,1,1, 11.216, 10476.691, 418.053, 52840.034 24/05/14,08:54:10,17,08,1, 11.8,1,1, 11.216, 10476.759, 417.801, 52841.225 24/05/14,08:54:10,18,08,1, 11.8,1,1, 11.216, 10477.220, 417.841, 52840.938 24/05/14,08:54:10,19,08,1, 11.8,1,1, 11.216, 10476.999, 418.090, 52840.671 24/05/14,08:54:11,00,09,1, 11.9,1,1, 11.223, 10476.992, 418.090, 52840.671 24/05/14,08:54:11,01,09,1, 11.9,1,1, 11.223, 10476.730, 417.837, 52841.244 24/05/14,08:54:11,02,09,1, 11.9,1,1, 11.223, 10477.225, 417.815, 52840.926 24/05/14,08:54:11,03,09,1, 11.9,1,1, 11.223, 10476.981, 418.148, 52840.805 24/05/14,08:54:11,04,09,1, 11.9,1,1, 11.223, 10477.226, 417.544, 52841.472 24/05/14,08:54:11,05,09,1, 11.9,1,1, 11.223, 10477.189, 417.794, 52840.400 24/05/14,08:54:11,06,09,1, 11.9,1,1, 11.223, 10476.689, 417.819, 52840.623 24/05/14,08:54:11,07,09,1, 11.9,1,1, 11.223, 10476.909, 417.493, 52840.827 24/05/14,08:54:11,08,09,1, 11.9,1,1, 11.223, 10476.697, 418.086, 52840.202 24/05/14,08:54:11,09,09,1, 11.9,1,1, 11.223, 10476.727, 417.815, 52841.242 24/05/14,08:54:11,10,09,1, 11.9,1,1, 11.223, 10477.301, 417.832, 52841.006 24/05/14,08:54:11,11,09,1, 11.9,1,1, 11.223, 10476.983, 418.099, 52840.762 24/05/14,08:54:11,12,09,1, 11.9,1,1, 11.223, 10477.222, 417.494, 52841.532 24/05/14,08:54:11,13,09,1, 11.9,1,1, 11.223, 10477.190, 417.773, 52840.455 24/05/14,08:54:11,14,09,1, 11.9,1,1, 11.223, 10476.600, 417.756, 52840.650 24/05/14,08:54:11,15,09,1, 11.9,1,1, 11.223, 10476.889, 417.513, 52840.806 24/05/14,08:54:11,16,09,1, 11.9,1,1, 11.223, 10476.680, 418.139, 52840.229 24/05/14,08:54:11,17,09,1, 11.9,1,1, 11.223, 10476.716, 417.779, 52841.225 24/05/14,08:54:11,18,09,1, 11.9,1,1, 11.223, 10477.265, 417.841, 52840.951 24/05/14,08:54:11,19,09,1, 11.9,1,1, 11.223, 10477.016, 418.080, 52840.791 24/05/14,08:54:12,00,10,1, 12.0,1,1, 11.221, 10477.009, 418.080, 52840.791 24/05/14,08:54:12,01,10,1, 12.0,1,1, 11.221, 10476.769, 417.827, 52841.206 24/05/14,08:54:12,02,10,1, 12.0,1,1, 11.221, 10477.278, 417.878, 52840.921 24/05/14,08:54:12,03,10,1, 12.0,1,1, 11.221, 10476.993, 418.090, 52840.862 24/05/14,08:54:12,04,10,1, 12.0,1,1, 11.221, 10477.243, 417.540, 52841.553 24/05/14,08:54:12,05,10,1, 12.0,1,1, 11.221, 10477.161, 417.834, 52840.396 24/05/14,08:54:12,06,10,1, 12.0,1,1, 11.221, 10476.637, 417.821, 52840.543 24/05/14,08:54:12,07,10,1, 12.0,1,1, 11.221, 10476.940, 417.534, 52840.812 24/05/14,08:54:12,08,10,1, 12.0,1,1, 11.221, 10476.654, 418.061, 52840.167 24/05/14,08:54:12,09,10,1, 12.0,1,1, 11.221, 10476.795, 417.841, 52841.273 24/05/14,08:54:12,10,10,1, 12.0,1,1, 11.221, 10477.254, 417.805, 52841.008 24/05/14,08:54:12,11,10,1, 12.0,1,1, 11.221, 10477.016, 418.130, 52840.867 24/05/14,08:54:12,12,10,1, 12.0,1,1, 11.221, 10477.212, 417.564, 52841.518 24/05/14,08:54:12,13,10,1, 12.0,1,1, 11.221, 10477.181, 417.833, 52840.429 24/05/14,08:54:12,14,10,1, 12.0,1,1, 11.221, 10476.640, 417.853, 52840.728 24/05/14,08:54:12,15,10,1, 12.0,1,1, 11.221, 10476.904, 417.538, 52840.897 24/05/14,08:54:12,16,10,1, 12.0,1,1, 11.221, 10476.695, 418.088, 52840.233 24/05/14,08:54:12,17,10,1, 12.0,1,1, 11.221, 10476.766, 417.854, 52841.349 24/05/14,08:54:12,18,10,1, 12.0,1,1, 11.221, 10477.283, 417.820, 52841.005 24/05/14,08:54:12,19,10,1, 12.0,1,1, 11.221, 10477.034, 418.124, 52840.874 24/05/14,08:54:13,00,10,1, 11.9,1,1, 11.223, 10477.034, 418.124, 52840.874 24/05/14,08:54:13,01,10,1, 11.9,1,1, 11.223, 10476.810, 417.821, 52841.188 24/05/14,08:54:13,02,10,1, 11.9,1,1, 11.223, 10477.218, 417.818, 52840.971 24/05/14,08:54:13,03,10,1, 11.9,1,1, 11.223, 10477.161, 418.161, 52841.044 24/05/14,08:54:13,04,10,1, 11.9,1,1, 11.223, 10477.220, 417.521, 52841.232 24/05/14,08:54:13,05,10,1, 11.9,1,1, 11.223, 10477.056, 417.923, 52840.487 24/05/14,08:54:13,06,10,1, 11.9,1,1, 11.223, 10476.757, 417.821, 52840.703 24/05/14,08:54:13,07,10,1, 11.9,1,1, 11.223, 10476.816, 417.589, 52840.697 24/05/14,08:54:13,08,10,1, 11.9,1,1, 11.223, 10476.766, 418.142, 52840.456 24/05/14,08:54:13,09,10,1, 11.9,1,1, 11.223, 10476.831, 417.778, 52841.094 24/05/14,08:54:13,10,10,1, 11.9,1,1, 11.223, 10477.196, 417.841, 52840.898 24/05/14,08:54:13,11,10,1, 11.9,1,1, 11.223, 10477.159, 418.126, 52841.093 24/05/14,08:54:13,12,10,1, 11.9,1,1, 11.223, 10477.168, 417.545, 52841.368 24/05/14,08:54:13,13,10,1, 11.9,1,1, 11.223, 10477.086, 417.841, 52840.569 24/05/14,08:54:13,14,10,1, 11.9,1,1, 11.223, 10476.721, 417.820, 52840.835 24/05/14,08:54:13,15,10,1, 11.9,1,1, 11.223, 10476.787, 417.516, 52840.648 24/05/14,08:54:13,16,10,1, 11.9,1,1, 11.223, 10476.758, 418.175, 52840.476 24/05/14,08:54:13,17,10,1, 11.9,1,1, 11.223, 10476.833, 417.803, 52841.135 24/05/14,08:54:13,18,10,1, 11.9,1,1, 11.223, 10477.204, 417.788, 52840.927 24/05/14,08:54:13,19,10,1, 11.9,1,1, 11.223, 10477.131, 418.150, 52841.046 24/05/14,08:54:14,00,10,1, 11.9,1,1, 11.220, 10477.126, 418.150, 52841.046 24/05/14,08:54:14,01,10,1, 11.9,1,1, 11.220, 10476.893, 417.858, 52841.256 24/05/14,08:54:14,02,10,1, 11.9,1,1, 11.220, 10477.216, 417.860, 52840.905 24/05/14,08:54:14,03,10,1, 11.9,1,1, 11.220, 10477.154, 418.137, 52841.051 24/05/14,08:54:14,04,10,1, 11.9,1,1, 11.220, 10477.127, 417.535, 52841.182 24/05/14,08:54:14,05,10,1, 11.9,1,1, 11.220, 10477.057, 417.902, 52840.425 24/05/14,08:54:14,06,10,1, 11.9,1,1, 11.220, 10476.709, 417.862, 52840.739 24/05/14,08:54:14,07,10,1, 11.9,1,1, 11.220, 10476.748, 417.546, 52840.614 24/05/14,08:54:14,08,10,1, 11.9,1,1, 11.220, 10476.782, 418.258, 52840.491 24/05/14,08:54:14,09,10,1, 11.9,1,1, 11.220, 10476.879, 417.811, 52841.263 24/05/14,08:54:14,10,10,1, 11.9,1,1, 11.220, 10477.226, 417.902, 52841.018 24/05/14,08:54:14,11,10,1, 11.9,1,1, 11.220, 10477.159, 418.176, 52841.131 24/05/14,08:54:14,12,10,1, 11.9,1,1, 11.220, 10477.151, 417.535, 52841.220 24/05/14,08:54:14,13,10,1, 11.9,1,1, 11.220, 10477.055, 417.938, 52840.539 24/05/14,08:54:14,14,10,1, 11.9,1,1, 11.220, 10476.696, 417.854, 52840.777 24/05/14,08:54:14,15,10,1, 11.9,1,1, 11.220, 10476.815, 417.590, 52840.649 24/05/14,08:54:14,16,10,1, 11.9,1,1, 11.220, 10476.781, 418.195, 52840.530 24/05/14,08:54:14,17,10,1, 11.9,1,1, 11.220, 10476.863, 417.811, 52841.265 24/05/14,08:54:14,18,10,1, 11.9,1,1, 11.220, 10477.218, 417.852, 52840.912 24/05/14,08:54:14,19,10,1, 11.9,1,1, 11.220, 10477.112, 418.145, 52840.972 24/05/14,08:54:15,00,09,1, 11.9,1,1, 11.219, 10477.109, 418.145, 52840.972 24/05/14,08:54:15,01,09,1, 11.9,1,1, 11.219, 10476.918, 417.821, 52841.275 24/05/14,08:54:15,02,09,1, 11.9,1,1, 11.219, 10477.287, 417.915, 52841.026 24/05/14,08:54:15,03,09,1, 11.9,1,1, 11.219, 10477.074, 418.103, 52840.983 24/05/14,08:54:15,04,09,1, 11.9,1,1, 11.219, 10477.171, 417.521, 52841.126 24/05/14,08:54:15,05,09,1, 11.9,1,1, 11.219, 10477.061, 417.859, 52840.294 24/05/14,08:54:15,06,09,1, 11.9,1,1, 11.219, 10476.679, 417.870, 52840.775 24/05/14,08:54:15,07,09,1, 11.9,1,1, 11.219, 10476.858, 417.629, 52840.741 24/05/14,08:54:15,08,09,1, 11.9,1,1, 11.219, 10476.772, 418.252, 52840.559 24/05/14,08:54:15,09,09,1, 11.9,1,1, 11.219, 10476.916, 417.867, 52841.285 24/05/14,08:54:15,10,09,1, 11.9,1,1, 11.219, 10477.249, 417.887, 52841.050 24/05/14,08:54:15,11,09,1, 11.9,1,1, 11.219, 10477.158, 418.168, 52841.068 24/05/14,08:54:15,12,09,1, 11.9,1,1, 11.219, 10477.158, 417.512, 52841.198 24/05/14,08:54:15,13,09,1, 11.9,1,1, 11.219, 10477.010, 417.952, 52840.540 24/05/14,08:54:15,14,09,1, 11.9,1,1, 11.219, 10476.700, 417.808, 52840.754 24/05/14,08:54:15,15,09,1, 11.9,1,1, 11.219, 10476.785, 417.635, 52840.734 24/05/14,08:54:15,16,09,1, 11.9,1,1, 11.219, 10476.849, 418.295, 52840.644 24/05/14,08:54:15,17,09,1, 11.9,1,1, 11.219, 10476.938, 417.796, 52841.214 24/05/14,08:54:15,18,09,1, 11.9,1,1, 11.219, 10477.279, 417.902, 52841.007 24/05/14,08:54:15,19,09,1, 11.9,1,1, 11.219, 10477.128, 418.138, 52841.095 24/05/14,08:54:16,00,09,1, 11.9,1,1, 11.225, 10477.126, 418.138, 52841.095 24/05/14,08:54:16,01,09,1, 11.9,1,1, 11.225, 10476.999, 417.808, 52841.345 24/05/14,08:54:16,02,09,1, 11.9,1,1, 11.225, 10477.300, 417.957, 52841.049 24/05/14,08:54:16,03,09,1, 11.9,1,1, 11.225, 10477.129, 418.124, 52841.130 24/05/14,08:54:16,04,09,1, 11.9,1,1, 11.225, 10477.128, 417.519, 52841.101 24/05/14,08:54:16,05,09,1, 11.9,1,1, 11.225, 10477.017, 417.933, 52840.270 24/05/14,08:54:16,06,09,1, 11.9,1,1, 11.225, 10476.740, 417.850, 52840.777 24/05/14,08:54:16,07,09,1, 11.9,1,1, 11.225, 10476.801, 417.689, 52840.665 24/05/14,08:54:16,08,09,1, 11.9,1,1, 11.225, 10476.820, 418.211, 52840.526 24/05/14,08:54:16,09,09,1, 11.9,1,1, 11.225, 10477.016, 417.874, 52841.295 24/05/14,08:54:16,10,09,1, 11.9,1,1, 11.225, 10477.292, 417.913, 52841.025 24/05/14,08:54:16,11,09,1, 11.9,1,1, 11.225, 10477.122, 418.167, 52841.173 24/05/14,08:54:16,12,09,1, 11.9,1,1, 11.225, 10477.150, 417.505, 52841.144 24/05/14,08:54:16,13,09,1, 11.9,1,1, 11.225, 10477.011, 417.988, 52840.492 24/05/14,08:54:16,14,09,1, 11.9,1,1, 11.225, 10476.648, 417.895, 52840.922 24/05/14,08:54:16,15,09,1, 11.9,1,1, 11.225, 10476.835, 417.652, 52840.589 24/05/14,08:54:16,16,09,1, 11.9,1,1, 11.225, 10476.862, 418.281, 52840.586 24/05/14,08:54:16,17,09,1, 11.9,1,1, 11.225, 10477.040, 417.821, 52841.321 24/05/14,08:54:16,18,09,1, 11.9,1,1, 11.225, 10477.323, 417.943, 52840.937 24/05/14,08:54:16,19,09,1, 11.9,1,1, 11.225, 10477.110, 418.118, 52840.984 24/05/14,08:54:17,00,08,1, 11.9,1,1, 11.222, 10477.109, 418.118, 52840.984 24/05/14,08:54:17,01,08,1, 11.9,1,1, 11.222, 10476.979, 417.833, 52841.284 24/05/14,08:54:17,02,08,1, 11.9,1,1, 11.222, 10477.334, 417.892, 52840.855 24/05/14,08:54:17,03,08,1, 11.9,1,1, 11.222, 10477.132, 418.136, 52841.090 24/05/14,08:54:17,04,08,1, 11.9,1,1, 11.222, 10477.170, 417.511, 52841.158 24/05/14,08:54:17,05,08,1, 11.9,1,1, 11.222, 10476.935, 418.028, 52840.437 24/05/14,08:54:17,06,08,1, 11.9,1,1, 11.222, 10476.647, 417.877, 52840.692 24/05/14,08:54:17,07,08,1, 11.9,1,1, 11.222, 10476.921, 417.751, 52840.713 24/05/14,08:54:17,08,08,1, 11.9,1,1, 11.222, 10476.880, 418.275, 52840.751 24/05/14,08:54:17,09,08,1, 11.9,1,1, 11.222, 10477.049, 417.862, 52841.544 24/05/14,08:54:17,10,08,1, 11.9,1,1, 11.222, 10477.331, 417.880, 52840.958 24/05/14,08:54:17,11,08,1, 11.9,1,1, 11.222, 10477.102, 418.125, 52840.977 24/05/14,08:54:17,12,08,1, 11.9,1,1, 11.222, 10477.179, 417.548, 52841.087 24/05/14,08:54:17,13,08,1, 11.9,1,1, 11.222, 10476.925, 417.967, 52840.327 24/05/14,08:54:17,14,08,1, 11.9,1,1, 11.222, 10476.663, 417.875, 52840.825 24/05/14,08:54:17,15,08,1, 11.9,1,1, 11.222, 10476.917, 417.728, 52840.714 24/05/14,08:54:17,16,08,1, 11.9,1,1, 11.222, 10476.826, 418.314, 52840.702 24/05/14,08:54:17,17,08,1, 11.9,1,1, 11.222, 10477.039, 417.802, 52841.326 24/05/14,08:54:17,18,08,1, 11.9,1,1, 11.222, 10477.347, 417.919, 52840.885 24/05/14,08:54:17,19,08,1, 11.9,1,1, 11.222, 10477.198, 418.072, 52841.101 24/05/14,08:54:18,00,10,1, 11.9,1,1, 11.224, 10477.192, 418.072, 52841.101 24/05/14,08:54:18,01,10,1, 11.9,1,1, 11.224, 10477.121, 417.837, 52841.502 24/05/14,08:54:18,02,10,1, 11.9,1,1, 11.224, 10477.369, 417.966, 52840.985 24/05/14,08:54:18,03,10,1, 11.9,1,1, 11.224, 10477.118, 418.023, 52840.996 24/05/14,08:54:18,04,10,1, 11.9,1,1, 11.224, 10477.094, 417.538, 52841.032 24/05/14,08:54:18,05,10,1, 11.9,1,1, 11.224, 10476.906, 418.003, 52840.287 24/05/14,08:54:18,06,10,1, 11.9,1,1, 11.224, 10476.702, 417.912, 52840.839 24/05/14,08:54:18,07,10,1, 11.9,1,1, 11.224, 10476.902, 417.766, 52840.775 24/05/14,08:54:18,08,10,1, 11.9,1,1, 11.224, 10476.931, 418.340, 52840.757 24/05/14,08:54:18,09,10,1, 11.9,1,1, 11.224, 10477.152, 417.800, 52841.551 24/05/14,08:54:18,10,10,1, 11.9,1,1, 11.224, 10477.354, 417.940, 52840.952 24/05/14,08:54:18,11,10,1, 11.9,1,1, 11.224, 10477.076, 418.061, 52841.059 24/05/14,08:54:18,12,10,1, 11.9,1,1, 11.224, 10477.045, 417.536, 52841.038 24/05/14,08:54:18,13,10,1, 11.9,1,1, 11.224, 10476.906, 417.995, 52840.366 24/05/14,08:54:18,14,10,1, 11.9,1,1, 11.224, 10476.683, 417.944, 52840.945 24/05/14,08:54:18,15,10,1, 11.9,1,1, 11.224, 10476.941, 417.795, 52840.734 24/05/14,08:54:18,16,10,1, 11.9,1,1, 11.224, 10476.969, 418.315, 52840.765 24/05/14,08:54:18,17,10,1, 11.9,1,1, 11.224, 10477.139, 417.850, 52841.504 24/05/14,08:54:18,18,10,1, 11.9,1,1, 11.224, 10477.327, 417.923, 52840.855 24/05/14,08:54:18,19,10,1, 11.9,1,1, 11.224, 10477.120, 418.094, 52841.069 24/05/14,08:54:19,00,09,1, 11.9,1,1, 11.223, 10477.117, 418.094, 52841.069 24/05/14,08:54:19,01,09,1, 11.9,1,1, 11.223, 10476.989, 417.814, 52841.513 24/05/14,08:54:19,02,09,1, 11.9,1,1, 11.223, 10477.664, 417.983, 52841.397 24/05/14,08:54:19,03,09,1, 11.9,1,1, 11.223, 10476.900, 418.002, 52840.545 24/05/14,08:54:19,04,09,1, 11.9,1,1, 11.223, 10476.986, 417.568, 52841.347 24/05/14,08:54:19,05,09,1, 11.9,1,1, 11.223, 10477.119, 418.046, 52840.263 24/05/14,08:54:19,06,09,1, 11.9,1,1, 11.223, 10476.468, 417.854, 52840.489 24/05/14,08:54:19,07,09,1, 11.9,1,1, 11.223, 10477.189, 417.908, 52841.565 24/05/14,08:54:19,08,09,1, 11.9,1,1, 11.223, 10477.042, 418.289, 52840.531 24/05/14,08:54:19,09,09,1, 11.9,1,1, 11.223, 10476.981, 417.787, 52841.520 24/05/14,08:54:19,10,09,1, 11.9,1,1, 11.223, 10477.690, 417.979, 52841.199 24/05/14,08:54:19,11,09,1, 11.9,1,1, 11.223, 10476.923, 417.954, 52840.418 24/05/14,08:54:19,12,09,1, 11.9,1,1, 11.223, 10476.998, 417.561, 52841.334 24/05/14,08:54:19,13,09,1, 11.9,1,1, 11.223, 10477.098, 418.068, 52840.304 24/05/14,08:54:19,14,09,1, 11.9,1,1, 11.223, 10476.440, 417.840, 52840.473 24/05/14,08:54:19,15,09,1, 11.9,1,1, 11.223, 10477.185, 417.902, 52841.343 24/05/14,08:54:19,16,09,1, 11.9,1,1, 11.223, 10477.042, 418.236, 52840.485 24/05/14,08:54:19,17,09,1, 11.9,1,1, 11.223, 10476.997, 417.860, 52841.663 24/05/14,08:54:19,18,09,1, 11.9,1,1, 11.223, 10477.662, 418.004, 52841.325 24/05/14,08:54:19,19,09,1, 11.9,1,1, 11.223, 10476.884, 417.980, 52840.378 24/05/14,08:54:20,00,10,1, 11.9,1,1, 11.222, 10476.884, 417.980, 52840.378 24/05/14,08:54:20,01,10,1, 11.9,1,1, 11.222, 10477.069, 417.772, 52841.527 24/05/14,08:54:20,02,10,1, 11.9,1,1, 11.222, 10477.649, 417.990, 52841.139 24/05/14,08:54:20,03,10,1, 11.9,1,1, 11.222, 10476.810, 417.984, 52840.323 24/05/14,08:54:20,04,10,1, 11.9,1,1, 11.222, 10476.990, 417.640, 52841.292 24/05/14,08:54:20,05,10,1, 11.9,1,1, 11.222, 10477.120, 418.158, 52840.183 24/05/14,08:54:20,06,10,1, 11.9,1,1, 11.222, 10476.430, 417.865, 52840.639 24/05/14,08:54:20,07,10,1, 11.9,1,1, 11.222, 10477.250, 417.943, 52841.451 24/05/14,08:54:20,08,10,1, 11.9,1,1, 11.222, 10477.136, 418.317, 52840.671 24/05/14,08:54:20,09,10,1, 11.9,1,1, 11.222, 10477.047, 417.781, 52841.571 24/05/14,08:54:20,10,10,1, 11.9,1,1, 11.222, 10477.732, 418.001, 52841.314 24/05/14,08:54:20,11,10,1, 11.9,1,1, 11.222, 10476.818, 417.939, 52840.438 24/05/14,08:54:20,12,10,1, 11.9,1,1, 11.222, 10477.006, 417.643, 52841.309 24/05/14,08:54:20,13,10,1, 11.9,1,1, 11.222, 10477.055, 418.122, 52840.425 24/05/14,08:54:20,14,10,1, 11.9,1,1, 11.222, 10476.438, 417.899, 52840.615 24/05/14,08:54:20,15,10,1, 11.9,1,1, 11.222, 10477.297, 417.969, 52841.486 24/05/14,08:54:20,16,10,1, 11.9,1,1, 11.222, 10477.196, 418.268, 52840.541 24/05/14,08:54:20,17,10,1, 11.9,1,1, 11.222, 10477.066, 417.832, 52841.563 24/05/14,08:54:20,18,10,1, 11.9,1,1, 11.222, 10477.686, 418.002, 52841.166 24/05/14,08:54:20,19,10,1, 11.9,1,1, 11.222, 10476.825, 417.952, 52840.390 24/05/14,08:54:21,00,10,1, 11.9,1,1, 11.226, 10476.817, 417.952, 52840.390 24/05/14,08:54:21,01,10,1, 11.9,1,1, 11.226, 10477.122, 417.812, 52841.691 24/05/14,08:54:21,02,10,1, 11.9,1,1, 11.226, 10477.628, 417.994, 52841.114 24/05/14,08:54:21,03,10,1, 11.9,1,1, 11.226, 10476.775, 417.962, 52840.438 24/05/14,08:54:21,04,10,1, 11.9,1,1, 11.226, 10477.020, 417.625, 52841.383 24/05/14,08:54:21,05,10,1, 11.9,1,1, 11.226, 10477.065, 418.163, 52840.421 24/05/14,08:54:21,06,10,1, 11.9,1,1, 11.226, 10476.438, 417.870, 52840.791 24/05/14,08:54:21,07,10,1, 11.9,1,1, 11.226, 10477.347, 417.987, 52841.530 24/05/14,08:54:21,08,10,1, 11.9,1,1, 11.226, 10477.181, 418.258, 52840.639 24/05/14,08:54:21,09,10,1, 11.9,1,1, 11.226, 10477.120, 417.803, 52841.673 24/05/14,08:54:21,10,10,1, 11.9,1,1, 11.226, 10477.671, 418.030, 52841.134 24/05/14,08:54:21,11,10,1, 11.9,1,1, 11.226, 10476.823, 417.910, 52840.330 24/05/14,08:54:21,12,10,1, 11.9,1,1, 11.226, 10477.010, 417.709, 52841.295 24/05/14,08:54:21,13,10,1, 11.9,1,1, 11.226, 10476.996, 418.097, 52840.289 24/05/14,08:54:21,14,10,1, 11.9,1,1, 11.226, 10476.528, 417.914, 52840.794 24/05/14,08:54:21,15,10,1, 11.9,1,1, 11.226, 10477.610, 418.003, 52842.420 24/05/14,08:54:21,16,10,1, 11.9,1,1, 11.226, 10476.672, 418.165, 52839.877 24/05/14,08:54:21,17,10,1, 11.9,1,1, 11.226, 10477.262, 417.914, 52842.531 24/05/14,08:54:21,18,10,1, 11.9,1,1, 11.226, 10477.893, 417.885, 52840.682 24/05/14,08:54:21,19,10,1, 11.9,1,1, 11.226, 10476.261, 417.898, 52840.119 24/05/14,08:54:22,00,10,1, 11.9,1,1, 11.225, 10476.258, 417.898, 52840.119 24/05/14,08:54:22,01,10,1, 11.9,1,1, 11.225, 10477.301, 417.857, 52842.478 24/05/14,08:54:22,02,10,1, 11.9,1,1, 11.225, 10477.794, 417.975, 52840.383 24/05/14,08:54:22,03,10,1, 11.9,1,1, 11.225, 10476.193, 417.921, 52840.187 24/05/14,08:54:22,04,10,1, 11.9,1,1, 11.225, 10477.449, 417.828, 52842.068 24/05/14,08:54:22,05,10,1, 11.9,1,1, 11.225, 10476.807, 418.063, 52839.180 24/05/14,08:54:22,06,10,1, 11.9,1,1, 11.225, 10476.420, 418.033, 52841.525 24/05/14,08:54:22,07,10,1, 11.9,1,1, 11.225, 10477.952, 418.072, 52841.883 24/05/14,08:54:22,08,10,1, 11.9,1,1, 11.225, 10476.671, 418.168, 52839.891 24/05/14,08:54:22,09,10,1, 11.9,1,1, 11.225, 10477.331, 417.868, 52842.514 24/05/14,08:54:22,10,10,1, 11.9,1,1, 11.225, 10477.782, 417.937, 52840.427 24/05/14,08:54:22,11,10,1, 11.9,1,1, 11.225, 10476.254, 417.940, 52840.103 24/05/14,08:54:22,12,10,1, 11.9,1,1, 11.225, 10477.505, 417.810, 52842.048 24/05/14,08:54:22,13,10,1, 11.9,1,1, 11.225, 10476.870, 418.099, 52839.423 24/05/14,08:54:22,14,10,1, 11.9,1,1, 11.225, 10476.390, 418.057, 52841.470 24/05/14,08:54:22,15,10,1, 11.9,1,1, 11.225, 10478.002, 418.040, 52841.788 24/05/14,08:54:22,16,10,1, 11.9,1,1, 11.225, 10476.682, 418.156, 52839.893 24/05/14,08:54:22,17,10,1, 11.9,1,1, 11.225, 10477.338, 417.886, 52842.528 24/05/14,08:54:22,18,10,1, 11.9,1,1, 11.225, 10477.788, 417.938, 52840.445 24/05/14,08:54:22,19,10,1, 11.9,1,1, 11.225, 10476.175, 417.936, 52840.044 24/05/14,08:54:23,00,09,1, 11.8,1,1, 11.224, 10476.174, 417.936, 52840.044 24/05/14,08:54:23,01,09,1, 11.8,1,1, 11.224, 10477.522, 417.827, 52842.388 24/05/14,08:54:23,02,09,1, 11.8,1,1, 11.224, 10477.370, 417.942, 52840.024 24/05/14,08:54:23,03,09,1, 11.8,1,1, 11.224, 10476.462, 417.982, 52840.770 24/05/14,08:54:23,04,09,1, 11.8,1,1, 11.224, 10477.418, 417.813, 52841.525 24/05/14,08:54:23,05,09,1, 11.8,1,1, 11.224, 10476.630, 418.152, 52839.640 24/05/14,08:54:23,06,09,1, 11.8,1,1, 11.224, 10476.840, 418.031, 52841.946 24/05/14,08:54:23,07,09,1, 11.8,1,1, 11.224, 10477.769, 418.033, 52841.179 24/05/14,08:54:23,08,09,1, 11.8,1,1, 11.224, 10476.758, 418.197, 52840.346 24/05/14,08:54:23,09,09,1, 11.8,1,1, 11.224, 10477.554, 417.870, 52842.411 24/05/14,08:54:23,10,09,1, 11.8,1,1, 11.224, 10477.373, 417.957, 52840.077 24/05/14,08:54:23,11,09,1, 11.8,1,1, 11.224, 10476.416, 417.978, 52840.845 24/05/14,08:54:23,12,09,1, 11.8,1,1, 11.224, 10477.391, 417.775, 52841.503 24/05/14,08:54:23,13,09,1, 11.8,1,1, 11.224, 10476.617, 418.157, 52839.652 24/05/14,08:54:23,14,09,1, 11.8,1,1, 11.224, 10476.836, 418.099, 52842.008 24/05/14,08:54:23,15,09,1, 11.8,1,1, 11.224, 10477.728, 417.979, 52841.246 24/05/14,08:54:23,16,09,1, 11.8,1,1, 11.224, 10476.736, 418.188, 52840.418 24/05/14,08:54:23,17,09,1, 11.8,1,1, 11.224, 10477.551, 417.812, 52842.321 24/05/14,08:54:23,18,09,1, 11.8,1,1, 11.224, 10477.395, 417.935, 52839.963 24/05/14,08:54:23,19,09,1, 11.8,1,1, 11.224, 10476.434, 418.038, 52840.864 24/05/14,08:54:24,00,09,1, 11.9,1,1, 11.226, 10476.433, 418.038, 52840.864 24/05/14,08:54:24,01,09,1, 11.9,1,1, 11.226, 10477.600, 417.802, 52842.341 24/05/14,08:54:24,02,09,1, 11.9,1,1, 11.226, 10477.262, 417.953, 52839.974 24/05/14,08:54:24,03,09,1, 11.9,1,1, 11.226, 10476.413, 417.938, 52840.973 24/05/14,08:54:24,04,09,1, 11.9,1,1, 11.226, 10477.451, 417.871, 52841.572 24/05/14,08:54:24,05,09,1, 11.9,1,1, 11.226, 10476.594, 418.195, 52839.718 24/05/14,08:54:24,06,09,1, 11.9,1,1, 11.226, 10476.986, 418.063, 52842.063 24/05/14,08:54:24,07,09,1, 11.9,1,1, 11.226, 10477.802, 418.022, 52841.145 24/05/14,08:54:24,08,09,1, 11.9,1,1, 11.226, 10476.694, 418.147, 52840.380 24/05/14,08:54:24,09,09,1, 11.9,1,1, 11.226, 10477.782, 417.720, 52841.970 24/05/14,08:54:24,10,09,1, 11.9,1,1, 11.226, 10476.962, 417.943, 52839.796 24/05/14,08:54:24,11,09,1, 11.9,1,1, 11.226, 10476.691, 418.056, 52841.423 24/05/14,08:54:24,12,09,1, 11.9,1,1, 11.226, 10477.340, 417.712, 52840.909 24/05/14,08:54:24,13,09,1, 11.9,1,1, 11.226, 10476.505, 418.239, 52840.120 24/05/14,08:54:24,14,09,1, 11.9,1,1, 11.226, 10477.279, 418.047, 52842.330 24/05/14,08:54:24,15,09,1, 11.9,1,1, 11.226, 10477.545, 417.923, 52840.627 24/05/14,08:54:24,16,09,1, 11.9,1,1, 11.226, 10476.883, 418.295, 52841.211 24/05/14,08:54:24,17,09,1, 11.9,1,1, 11.226, 10477.672, 417.746, 52842.017 24/05/14,08:54:24,18,09,1, 11.9,1,1, 11.226, 10476.913, 417.961, 52839.800 24/05/14,08:54:24,19,09,1, 11.9,1,1, 11.226, 10476.672, 418.035, 52841.386 24/05/14,08:54:25,00,09,1, 11.9,1,1, 11.225, 10476.667, 418.035, 52841.386 24/05/14,08:54:25,01,09,1, 11.9,1,1, 11.225, 10477.378, 417.570, 52840.706 24/05/14,08:54:25,02,09,1, 11.9,1,1, 11.225, 10476.770, 418.098, 52840.358 24/05/14,08:54:25,03,09,1, 11.9,1,1, 11.225, 10477.187, 418.043, 52841.558 24/05/14,08:54:25,04,09,1, 11.9,1,1, 11.225, 10476.832, 417.704, 52840.094 24/05/14,08:54:25,05,09,1, 11.9,1,1, 11.225, 10476.895, 418.423, 52841.209 24/05/14,08:54:25,06,09,1, 11.9,1,1, 11.225, 10477.500, 417.950, 52841.526 24/05/14,08:54:25,07,09,1, 11.9,1,1, 11.225, 10477.095, 417.912, 52840.432 24/05/14,08:54:25,08,09,1, 11.9,1,1, 11.225, 10477.469, 418.326, 52842.000 24/05/14,08:54:25,09,09,1, 11.9,1,1, 11.225, 10477.390, 417.504, 52840.770 24/05/14,08:54:25,10,09,1, 11.9,1,1, 11.225, 10476.761, 418.067, 52840.456 24/05/14,08:54:25,11,09,1, 11.9,1,1, 11.225, 10477.149, 418.101, 52841.654 24/05/14,08:54:25,12,09,1, 11.9,1,1, 11.225, 10476.817, 417.672, 52840.062 24/05/14,08:54:25,13,09,1, 11.9,1,1, 11.225, 10476.877, 418.493, 52841.337 24/05/14,08:54:25,14,09,1, 11.9,1,1, 11.225, 10477.481, 417.892, 52841.610 24/05/14,08:54:25,15,09,1, 11.9,1,1, 11.225, 10477.071, 417.923, 52840.543 24/05/14,08:54:25,16,09,1, 11.9,1,1, 11.225, 10477.456, 418.274, 52841.971 24/05/14,08:54:25,17,09,1, 11.9,1,1, 11.225, 10477.390, 417.528, 52840.783 24/05/14,08:54:25,18,09,1, 11.9,1,1, 11.225, 10476.771, 418.067, 52840.457 24/05/14,08:54:25,19,09,1, 11.9,1,1, 11.225, 10477.172, 418.063, 52841.490 24/05/14,08:54:26,00,09,1, 12.0,1,1, 11.227, 10477.167, 418.063, 52841.490 24/05/14,08:54:26,01,09,1, 12.0,1,1, 11.227, 10477.316, 417.591, 52840.703 24/05/14,08:54:26,02,09,1, 12.0,1,1, 11.227, 10476.782, 418.092, 52840.498 24/05/14,08:54:26,03,09,1, 12.0,1,1, 11.227, 10477.174, 418.087, 52841.475 24/05/14,08:54:26,04,09,1, 12.0,1,1, 11.227, 10476.794, 417.739, 52840.101 24/05/14,08:54:26,05,09,1, 12.0,1,1, 11.227, 10476.955, 418.528, 52841.445 24/05/14,08:54:26,06,09,1, 12.0,1,1, 11.227, 10477.521, 417.967, 52841.608 24/05/14,08:54:26,07,09,1, 12.0,1,1, 11.227, 10477.108, 417.919, 52840.573 24/05/14,08:54:26,08,09,1, 12.0,1,1, 11.227, 10477.453, 418.343, 52841.898 24/05/14,08:54:26,09,09,1, 12.0,1,1, 11.227, 10477.328, 417.516, 52840.593 24/05/14,08:54:26,10,09,1, 12.0,1,1, 11.227, 10476.771, 418.091, 52840.503 24/05/14,08:54:26,11,09,1, 12.0,1,1, 11.227, 10477.170, 418.082, 52841.464 24/05/14,08:54:26,12,09,1, 12.0,1,1, 11.227, 10476.878, 417.740, 52840.113 24/05/14,08:54:26,13,09,1, 12.0,1,1, 11.227, 10476.943, 418.477, 52841.297 24/05/14,08:54:26,14,09,1, 12.0,1,1, 11.227, 10477.611, 417.926, 52841.626 24/05/14,08:54:26,15,09,1, 12.0,1,1, 11.227, 10477.127, 417.997, 52840.715 24/05/14,08:54:26,16,09,1, 12.0,1,1, 11.227, 10477.433, 418.301, 52842.035 24/05/14,08:54:26,17,09,1, 12.0,1,1, 11.227, 10477.303, 417.576, 52840.583 24/05/14,08:54:26,18,09,1, 12.0,1,1, 11.227, 10476.679, 418.080, 52840.480 24/05/14,08:54:26,19,09,1, 12.0,1,1, 11.227, 10477.134, 418.095, 52841.527 24/05/14,08:54:27,00,10,1, 11.9,1,1, 11.236, 10477.126, 418.095, 52841.527 24/05/14,08:54:27,01,10,1, 11.9,1,1, 11.236, 10477.224, 417.565, 52841.050 24/05/14,08:54:27,02,10,1, 11.9,1,1, 11.236, 10476.985, 418.118, 52840.515 24/05/14,08:54:27,03,10,1, 11.9,1,1, 11.236, 10476.852, 418.021, 52841.075 24/05/14,08:54:27,04,10,1, 11.9,1,1, 11.236, 10477.075, 417.806, 52840.760 24/05/14,08:54:27,05,10,1, 11.9,1,1, 11.236, 10477.103, 418.468, 52841.200 24/05/14,08:54:27,06,10,1, 11.9,1,1, 11.236, 10477.322, 417.897, 52841.566 24/05/14,08:54:27,07,10,1, 11.9,1,1, 11.236, 10477.452, 418.050, 52841.028 24/05/14,08:54:27,08,10,1, 11.9,1,1, 11.236, 10477.274, 418.236, 52841.295 24/05/14,08:54:27,09,10,1, 11.9,1,1, 11.236, 10477.266, 417.611, 52840.973 24/05/14,08:54:27,10,10,1, 11.9,1,1, 11.236, 10476.999, 418.150, 52840.626 24/05/14,08:54:27,11,10,1, 11.9,1,1, 11.236, 10476.896, 418.009, 52841.161 24/05/14,08:54:27,12,10,1, 11.9,1,1, 11.236, 10477.017, 417.842, 52840.794 24/05/14,08:54:27,13,10,1, 11.9,1,1, 11.236, 10477.075, 418.473, 52841.148 24/05/14,08:54:27,14,10,1, 11.9,1,1, 11.236, 10477.325, 417.974, 52841.678 24/05/14,08:54:27,15,10,1, 11.9,1,1, 11.236, 10477.399, 418.029, 52841.036 24/05/14,08:54:27,16,10,1, 11.9,1,1, 11.236, 10477.271, 418.221, 52841.401 24/05/14,08:54:27,17,10,1, 11.9,1,1, 11.236, 10477.226, 417.653, 52841.065 24/05/14,08:54:27,18,10,1, 11.9,1,1, 11.236, 10476.994, 418.125, 52840.525 24/05/14,08:54:27,19,10,1, 11.9,1,1, 11.236, 10476.908, 418.034, 52841.133 24/05/14,08:54:28,00,09,1, 11.9,1,1, 11.230, 10476.900, 418.034, 52841.133 24/05/14,08:54:28,01,09,1, 11.9,1,1, 11.230, 10477.250, 417.621, 52841.006 24/05/14,08:54:28,02,09,1, 11.9,1,1, 11.230, 10476.986, 418.137, 52840.617 24/05/14,08:54:28,03,09,1, 11.9,1,1, 11.230, 10476.854, 417.998, 52841.072 24/05/14,08:54:28,04,09,1, 11.9,1,1, 11.230, 10477.052, 417.860, 52840.732 24/05/14,08:54:28,05,09,1, 11.9,1,1, 11.230, 10477.089, 418.477, 52841.162 24/05/14,08:54:28,06,09,1, 11.9,1,1, 11.230, 10477.323, 417.914, 52841.501 24/05/14,08:54:28,07,09,1, 11.9,1,1, 11.230, 10477.407, 418.033, 52840.951 24/05/14,08:54:28,08,09,1, 11.9,1,1, 11.230, 10477.254, 418.155, 52841.375 24/05/14,08:54:28,09,09,1, 11.9,1,1, 11.230, 10477.216, 417.642, 52841.064 24/05/14,08:54:28,10,09,1, 11.9,1,1, 11.230, 10476.942, 418.137, 52840.579 24/05/14,08:54:28,11,09,1, 11.9,1,1, 11.230, 10476.929, 418.018, 52841.156 24/05/14,08:54:28,12,09,1, 11.9,1,1, 11.230, 10477.069, 417.887, 52840.872 24/05/14,08:54:28,13,09,1, 11.9,1,1, 11.230, 10477.109, 418.473, 52841.143 24/05/14,08:54:28,14,09,1, 11.9,1,1, 11.230, 10477.369, 417.898, 52841.659 24/05/14,08:54:28,15,09,1, 11.9,1,1, 11.230, 10477.412, 418.008, 52840.969 24/05/14,08:54:28,16,09,1, 11.9,1,1, 11.230, 10477.305, 418.219, 52841.310 24/05/14,08:54:28,17,09,1, 11.9,1,1, 11.230, 10477.169, 417.641, 52840.977 24/05/14,08:54:28,18,09,1, 11.9,1,1, 11.230, 10476.939, 418.143, 52840.521 24/05/14,08:54:28,19,09,1, 11.9,1,1, 11.230, 10476.873, 418.042, 52841.177 24/05/14,08:54:29,00,09,1, 11.9,1,1, 11.224, 10476.867, 418.042, 52841.177 24/05/14,08:54:29,01,09,1, 11.9,1,1, 11.224, 10477.238, 417.648, 52841.080 24/05/14,08:54:29,02,09,1, 11.9,1,1, 11.224, 10476.957, 418.162, 52840.468 24/05/14,08:54:29,03,09,1, 11.9,1,1, 11.224, 10476.866, 418.061, 52841.279 24/05/14,08:54:29,04,09,1, 11.9,1,1, 11.224, 10477.087, 417.886, 52840.846 24/05/14,08:54:29,05,09,1, 11.9,1,1, 11.224, 10477.018, 418.437, 52841.030 24/05/14,08:54:29,06,09,1, 11.9,1,1, 11.224, 10477.396, 417.927, 52841.691 24/05/14,08:54:29,07,09,1, 11.9,1,1, 11.224, 10477.451, 418.030, 52841.101 24/05/14,08:54:29,08,09,1, 11.9,1,1, 11.224, 10477.234, 418.243, 52841.473 24/05/14,08:54:29,09,09,1, 11.9,1,1, 11.224, 10477.230, 417.630, 52841.023 24/05/14,08:54:29,10,09,1, 11.9,1,1, 11.224, 10476.901, 418.129, 52840.504 24/05/14,08:54:29,11,09,1, 11.9,1,1, 11.224, 10476.872, 418.094, 52841.211 24/05/14,08:54:29,12,09,1, 11.9,1,1, 11.224, 10477.042, 417.855, 52840.763 24/05/14,08:54:29,13,09,1, 11.9,1,1, 11.224, 10477.077, 418.487, 52841.197 24/05/14,08:54:29,14,09,1, 11.9,1,1, 11.224, 10477.393, 417.948, 52841.713 24/05/14,08:54:29,15,09,1, 11.9,1,1, 11.224, 10477.436, 418.023, 52840.957 24/05/14,08:54:29,16,09,1, 11.9,1,1, 11.224, 10477.229, 418.169, 52841.339 24/05/14,08:54:29,17,09,1, 11.9,1,1, 11.224, 10477.259, 417.672, 52841.109 24/05/14,08:54:29,18,09,1, 11.9,1,1, 11.224, 10476.957, 418.115, 52840.581 24/05/14,08:54:29,19,09,1, 11.9,1,1, 11.224, 10476.891, 418.060, 52841.256 24/05/14,08:54:30,00,08,1, 11.9,1,1, 11.225, 10476.884, 418.060, 52841.256 24/05/14,08:54:30,01,08,1, 11.9,1,1, 11.225, 10477.249, 417.587, 52841.138 24/05/14,08:54:30,02,08,1, 11.9,1,1, 11.225, 10476.947, 418.179, 52840.553 24/05/14,08:54:30,03,08,1, 11.9,1,1, 11.225, 10476.829, 418.052, 52841.221 24/05/14,08:54:30,04,08,1, 11.9,1,1, 11.225, 10477.059, 417.851, 52840.785 24/05/14,08:54:30,05,08,1, 11.9,1,1, 11.225, 10477.083, 418.441, 52840.955 24/05/14,08:54:30,06,08,1, 11.9,1,1, 11.225, 10477.388, 417.928, 52841.644 24/05/14,08:54:30,07,08,1, 11.9,1,1, 11.225, 10477.407, 418.034, 52841.110 24/05/14,08:54:30,08,08,1, 11.9,1,1, 11.225, 10477.261, 418.205, 52841.403 24/05/14,08:54:30,09,08,1, 11.9,1,1, 11.225, 10477.274, 417.636, 52841.187 24/05/14,08:54:30,10,08,1, 11.9,1,1, 11.225, 10476.962, 418.101, 52840.538 24/05/14,08:54:30,11,08,1, 11.9,1,1, 11.225, 10476.879, 418.034, 52841.233 24/05/14,08:54:30,12,08,1, 11.9,1,1, 11.225, 10477.080, 417.874, 52840.870 24/05/14,08:54:30,13,08,1, 11.9,1,1, 11.225, 10477.057, 418.447, 52841.213 24/05/14,08:54:30,14,08,1, 11.9,1,1, 11.225, 10477.317, 417.944, 52841.664 24/05/14,08:54:30,15,08,1, 11.9,1,1, 11.225, 10477.412, 417.957, 52840.984 24/05/14,08:54:30,16,08,1, 11.9,1,1, 11.225, 10477.259, 418.206, 52841.394 24/05/14,08:54:30,17,08,1, 11.9,1,1, 11.225, 10477.234, 417.664, 52841.131 24/05/14,08:54:30,18,08,1, 11.9,1,1, 11.225, 10476.949, 418.112, 52840.590 24/05/14,08:54:30,19,08,1, 11.9,1,1, 11.225, 10476.885, 418.071, 52841.253 24/05/14,08:54:31,00,08,1, 11.9,1,1, 11.227, 10476.884, 418.071, 52841.253 24/05/14,08:54:31,01,08,1, 11.9,1,1, 11.227, 10477.252, 417.643, 52841.061 24/05/14,08:54:31,02,08,1, 11.9,1,1, 11.227, 10476.996, 418.134, 52840.601 24/05/14,08:54:31,03,08,1, 11.9,1,1, 11.227, 10476.883, 418.050, 52841.105 24/05/14,08:54:31,04,08,1, 11.9,1,1, 11.227, 10477.049, 417.870, 52840.799 24/05/14,08:54:31,05,08,1, 11.9,1,1, 11.227, 10477.057, 418.481, 52841.154 24/05/14,08:54:31,06,08,1, 11.9,1,1, 11.227, 10477.389, 417.994, 52841.764 24/05/14,08:54:31,07,08,1, 11.9,1,1, 11.227, 10477.404, 418.048, 52841.058 24/05/14,08:54:31,08,08,1, 11.9,1,1, 11.227, 10477.281, 418.286, 52841.353 24/05/14,08:54:31,09,08,1, 11.9,1,1, 11.227, 10477.244, 417.632, 52840.972 24/05/14,08:54:31,10,08,1, 11.9,1,1, 11.227, 10476.981, 418.205, 52840.682 24/05/14,08:54:31,11,08,1, 11.9,1,1, 11.227, 10476.914, 418.108, 52841.306 24/05/14,08:54:31,12,08,1, 11.9,1,1, 11.227, 10477.006, 417.858, 52840.801 24/05/14,08:54:31,13,08,1, 11.9,1,1, 11.227, 10477.120, 418.483, 52841.212 24/05/14,08:54:31,14,08,1, 11.9,1,1, 11.227, 10477.296, 417.937, 52841.600 24/05/14,08:54:31,15,08,1, 11.9,1,1, 11.227, 10477.466, 418.076, 52841.216 24/05/14,08:54:31,16,08,1, 11.9,1,1, 11.227, 10477.309, 418.229, 52841.454 24/05/14,08:54:31,17,08,1, 11.9,1,1, 11.227, 10477.277, 417.662, 52841.139 24/05/14,08:54:31,18,08,1, 11.9,1,1, 11.227, 10476.966, 418.118, 52840.625 24/05/14,08:54:31,19,08,1, 11.9,1,1, 11.227, 10476.921, 418.089, 52841.172 24/05/14,08:54:32,00,08,1, 11.9,1,1, 11.230, 10476.917, 418.089, 52841.172 24/05/14,08:54:32,01,08,1, 11.9,1,1, 11.230, 10477.309, 417.669, 52841.167 24/05/14,08:54:32,02,08,1, 11.9,1,1, 11.230, 10477.012, 418.184, 52840.693 24/05/14,08:54:32,03,08,1, 11.9,1,1, 11.230, 10476.894, 418.073, 52841.234 24/05/14,08:54:32,04,08,1, 11.9,1,1, 11.230, 10477.044, 417.857, 52840.832 24/05/14,08:54:32,05,08,1, 11.9,1,1, 11.230, 10477.078, 418.496, 52841.176 24/05/14,08:54:32,06,08,1, 11.9,1,1, 11.230, 10477.402, 417.956, 52841.686 24/05/14,08:54:32,07,08,1, 11.9,1,1, 11.230, 10477.449, 418.102, 52841.196 24/05/14,08:54:32,08,08,1, 11.9,1,1, 11.230, 10477.323, 418.225, 52841.446 24/05/14,08:54:32,09,08,1, 11.9,1,1, 11.230, 10477.258, 417.658, 52841.170 24/05/14,08:54:32,10,08,1, 11.9,1,1, 11.230, 10477.042, 418.131, 52840.602 24/05/14,08:54:32,11,08,1, 11.9,1,1, 11.230, 10476.916, 418.084, 52841.225 24/05/14,08:54:32,12,08,1, 11.9,1,1, 11.230, 10477.043, 417.920, 52840.927 24/05/14,08:54:32,13,08,1, 11.9,1,1, 11.230, 10477.119, 418.486, 52841.157 24/05/14,08:54:32,14,08,1, 11.9,1,1, 11.230, 10477.319, 418.009, 52841.563 24/05/14,08:54:32,15,08,1, 11.9,1,1, 11.230, 10477.470, 418.111, 52841.079 24/05/14,08:54:32,16,08,1, 11.9,1,1, 11.230, 10477.319, 418.304, 52841.477 24/05/14,08:54:32,17,08,1, 11.9,1,1, 11.230, 10477.304, 417.640, 52841.080 24/05/14,08:54:32,18,08,1, 11.9,1,1, 11.230, 10476.990, 418.188, 52840.666 24/05/14,08:54:32,19,08,1, 11.9,1,1, 11.230, 10476.907, 418.086, 52841.183 24/05/14,08:54:33,00,08,1, 11.9,1,1, 11.229, 10476.900, 418.086, 52841.183 24/05/14,08:54:33,01,08,1, 11.9,1,1, 11.229, 10477.353, 417.715, 52841.308 24/05/14,08:54:33,02,08,1, 11.9,1,1, 11.229, 10477.018, 418.146, 52840.769 24/05/14,08:54:33,03,08,1, 11.9,1,1, 11.229, 10476.856, 418.045, 52841.142 24/05/14,08:54:33,04,08,1, 11.9,1,1, 11.229, 10477.131, 417.842, 52840.883 24/05/14,08:54:33,05,08,1, 11.9,1,1, 11.229, 10477.029, 418.460, 52841.146 24/05/14,08:54:33,06,08,1, 11.9,1,1, 11.229, 10477.340, 418.024, 52841.722 24/05/14,08:54:33,07,08,1, 11.9,1,1, 11.229, 10477.488, 418.094, 52841.133 24/05/14,08:54:33,08,08,1, 11.9,1,1, 11.229, 10477.346, 418.275, 52841.548 24/05/14,08:54:33,09,08,1, 11.9,1,1, 11.229, 10477.290, 417.663, 52841.237 24/05/14,08:54:33,10,08,1, 11.9,1,1, 11.229, 10477.075, 418.207, 52840.693 24/05/14,08:54:33,11,08,1, 11.9,1,1, 11.229, 10476.879, 418.145, 52841.358 24/05/14,08:54:33,12,08,1, 11.9,1,1, 11.229, 10476.992, 417.884, 52840.792 24/05/14,08:54:33,13,08,1, 11.9,1,1, 11.229, 10477.037, 418.514, 52841.090 24/05/14,08:54:33,14,08,1, 11.9,1,1, 11.229, 10477.324, 418.014, 52841.653 24/05/14,08:54:33,15,08,1, 11.9,1,1, 11.229, 10477.472, 418.076, 52841.164 24/05/14,08:54:33,16,08,1, 11.9,1,1, 11.229, 10477.348, 418.297, 52841.572 24/05/14,08:54:33,17,08,1, 11.9,1,1, 11.229, 10477.308, 417.690, 52841.237 24/05/14,08:54:33,18,08,1, 11.9,1,1, 11.229, 10477.083, 418.149, 52840.760 24/05/14,08:54:33,19,08,1, 11.9,1,1, 11.229, 10476.895, 418.112, 52841.288 24/05/14,08:54:34,00,08,1, 11.9,1,1, 11.228, 10476.892, 418.112, 52841.288 24/05/14,08:54:34,01,08,1, 11.9,1,1, 11.228, 10477.390, 417.707, 52841.255 24/05/14,08:54:34,02,08,1, 11.9,1,1, 11.228, 10477.100, 418.135, 52840.815 24/05/14,08:54:34,03,08,1, 11.9,1,1, 11.228, 10476.897, 418.068, 52841.156 24/05/14,08:54:34,04,08,1, 11.9,1,1, 11.228, 10477.068, 417.904, 52840.874 24/05/14,08:54:34,05,08,1, 11.9,1,1, 11.228, 10476.970, 418.480, 52841.167 24/05/14,08:54:34,06,08,1, 11.9,1,1, 11.228, 10477.300, 418.068, 52841.787 24/05/14,08:54:34,07,08,1, 11.9,1,1, 11.228, 10477.411, 418.122, 52841.193 24/05/14,08:54:34,08,08,1, 11.9,1,1, 11.228, 10477.320, 418.343, 52841.488 24/05/14,08:54:34,09,08,1, 11.9,1,1, 11.228, 10477.392, 417.754, 52841.449 24/05/14,08:54:34,10,08,1, 11.9,1,1, 11.228, 10477.063, 418.133, 52840.656 24/05/14,08:54:34,11,08,1, 11.9,1,1, 11.228, 10476.933, 418.169, 52841.247 24/05/14,08:54:34,12,08,1, 11.9,1,1, 11.228, 10477.063, 417.865, 52840.859 24/05/14,08:54:34,13,08,1, 11.9,1,1, 11.228, 10477.015, 418.533, 52841.031 24/05/14,08:54:34,14,08,1, 11.9,1,1, 11.228, 10477.261, 418.071, 52841.721 24/05/14,08:54:34,15,08,1, 11.9,1,1, 11.228, 10477.464, 418.065, 52841.156 24/05/14,08:54:34,16,08,1, 11.9,1,1, 11.228, 10477.384, 418.391, 52841.515 24/05/14,08:54:34,17,08,1, 11.9,1,1, 11.228, 10477.299, 417.645, 52841.279 24/05/14,08:54:34,18,08,1, 11.9,1,1, 11.228, 10477.109, 418.176, 52840.787 24/05/14,08:54:34,19,08,1, 11.9,1,1, 11.228, 10476.898, 418.128, 52841.336 24/05/14,08:54:35,00,08,1, 11.9,1,1, 11.229, 10476.892, 418.128, 52841.336 24/05/14,08:54:35,01,08,1, 11.9,1,1, 11.229, 10477.394, 417.730, 52841.439 24/05/14,08:54:35,02,08,1, 11.9,1,1, 11.229, 10477.082, 418.148, 52840.779 24/05/14,08:54:35,03,08,1, 11.9,1,1, 11.229, 10476.936, 418.117, 52841.275 24/05/14,08:54:35,04,08,1, 11.9,1,1, 11.229, 10477.004, 417.831, 52840.870 24/05/14,08:54:35,05,08,1, 11.9,1,1, 11.229, 10477.020, 418.533, 52841.075 24/05/14,08:54:35,06,08,1, 11.9,1,1, 11.229, 10477.269, 418.027, 52841.707 24/05/14,08:54:35,07,08,1, 11.9,1,1, 11.229, 10477.458, 418.142, 52841.209 24/05/14,08:54:35,08,08,1, 11.9,1,1, 11.229, 10477.370, 418.366, 52841.595 24/05/14,08:54:35,09,08,1, 11.9,1,1, 11.229, 10477.420, 417.728, 52841.443 24/05/14,08:54:35,10,08,1, 11.9,1,1, 11.229, 10477.129, 418.180, 52840.745 24/05/14,08:54:35,11,08,1, 11.9,1,1, 11.229, 10476.907, 418.111, 52841.261 24/05/14,08:54:35,12,08,1, 11.9,1,1, 11.229, 10477.089, 417.908, 52840.900 24/05/14,08:54:35,13,08,1, 11.9,1,1, 11.229, 10477.021, 418.510, 52841.133 24/05/14,08:54:35,14,08,1, 11.9,1,1, 11.229, 10477.306, 418.121, 52841.789 24/05/14,08:54:35,15,08,1, 11.9,1,1, 11.229, 10477.417, 418.119, 52841.198 24/05/14,08:54:35,16,08,1, 11.9,1,1, 11.229, 10477.337, 418.427, 52841.577 24/05/14,08:54:35,17,08,1, 11.9,1,1, 11.229, 10477.433, 417.767, 52841.412 24/05/14,08:54:35,18,08,1, 11.9,1,1, 11.229, 10477.148, 418.131, 52840.787 24/05/14,08:54:35,19,08,1, 11.9,1,1, 11.229, 10476.966, 418.157, 52841.331 24/05/14,08:54:36,00,08,1, 11.9,1,1, 11.231, 10476.959, 418.157, 52841.331 24/05/14,08:54:36,01,08,1, 11.9,1,1, 11.231, 10477.450, 417.831, 52841.512 24/05/14,08:54:36,02,08,1, 11.9,1,1, 11.231, 10477.209, 418.157, 52840.733 24/05/14,08:54:36,03,08,1, 11.9,1,1, 11.231, 10476.974, 418.172, 52841.314 24/05/14,08:54:36,04,08,1, 11.9,1,1, 11.231, 10477.047, 417.887, 52841.023 24/05/14,08:54:36,05,08,1, 11.9,1,1, 11.231, 10476.892, 418.478, 52841.083 24/05/14,08:54:36,06,08,1, 11.9,1,1, 11.231, 10477.198, 418.128, 52841.782 24/05/14,08:54:36,07,08,1, 11.9,1,1, 11.231, 10477.397, 418.107, 52841.219 24/05/14,08:54:36,08,08,1, 11.9,1,1, 11.231, 10477.372, 418.424, 52841.627 24/05/14,08:54:36,09,08,1, 11.9,1,1, 11.231, 10477.418, 417.801, 52841.510 24/05/14,08:54:36,10,08,1, 11.9,1,1, 11.231, 10477.220, 418.135, 52840.795 24/05/14,08:54:36,11,08,1, 11.9,1,1, 11.231, 10476.958, 418.185, 52841.262 24/05/14,08:54:36,12,08,1, 11.9,1,1, 11.231, 10477.065, 417.843, 52840.920 24/05/14,08:54:36,13,08,1, 11.9,1,1, 11.231, 10476.991, 418.506, 52841.039 24/05/14,08:54:36,14,08,1, 11.9,1,1, 11.231, 10477.189, 418.095, 52841.745 24/05/14,08:54:36,15,08,1, 11.9,1,1, 11.231, 10477.430, 418.143, 52841.298 24/05/14,08:54:36,16,08,1, 11.9,1,1, 11.231, 10477.350, 418.449, 52841.679 24/05/14,08:54:36,17,08,1, 11.9,1,1, 11.231, 10477.398, 417.826, 52841.512 24/05/14,08:54:36,18,08,1, 11.9,1,1, 11.231, 10477.175, 418.196, 52840.836 24/05/14,08:54:36,19,08,1, 11.9,1,1, 11.231, 10476.964, 418.165, 52841.307 24/05/14,08:54:37,00,08,1, 11.9,1,1, 11.229, 10476.959, 418.165, 52841.307 24/05/14,08:54:37,01,08,1, 11.9,1,1, 11.229, 10477.432, 417.823, 52841.666 24/05/14,08:54:37,02,08,1, 11.9,1,1, 11.229, 10477.204, 418.174, 52840.895 24/05/14,08:54:37,03,08,1, 11.9,1,1, 11.229, 10476.992, 418.162, 52841.290 24/05/14,08:54:37,04,08,1, 11.9,1,1, 11.229, 10477.052, 417.818, 52840.859 24/05/14,08:54:37,05,08,1, 11.9,1,1, 11.229, 10476.936, 418.488, 52840.980 24/05/14,08:54:37,06,08,1, 11.9,1,1, 11.229, 10477.109, 418.161, 52841.584 24/05/14,08:54:37,07,08,1, 11.9,1,1, 11.229, 10477.447, 418.149, 52841.246 24/05/14,08:54:37,08,08,1, 11.9,1,1, 11.229, 10477.381, 418.528, 52841.713 24/05/14,08:54:37,09,08,1, 11.9,1,1, 11.229, 10477.468, 417.875, 52841.640 24/05/14,08:54:37,10,08,1, 11.9,1,1, 11.229, 10477.305, 418.158, 52840.812 24/05/14,08:54:37,11,08,1, 11.9,1,1, 11.229, 10477.016, 418.167, 52841.287 24/05/14,08:54:37,12,08,1, 11.9,1,1, 11.229, 10477.061, 417.891, 52840.983 24/05/14,08:54:37,13,08,1, 11.9,1,1, 11.229, 10476.934, 418.495, 52840.949 24/05/14,08:54:37,14,08,1, 11.9,1,1, 11.229, 10477.117, 418.176, 52841.736 24/05/14,08:54:37,15,08,1, 11.9,1,1, 11.229, 10477.390, 418.183, 52841.273 24/05/14,08:54:37,16,08,1, 11.9,1,1, 11.229, 10477.326, 418.477, 52841.570 24/05/14,08:54:37,17,08,1, 11.9,1,1, 11.229, 10477.457, 417.829, 52841.585 24/05/14,08:54:37,18,08,1, 11.9,1,1, 11.229, 10477.289, 418.160, 52840.984 24/05/14,08:54:37,19,08,1, 11.9,1,1, 11.229, 10477.009, 418.181, 52841.375 24/05/14,08:54:38,00,08,1, 11.9,1,1, 11.232, 10477.009, 418.181, 52841.375 24/05/14,08:54:38,01,08,1, 11.9,1,1, 11.232, 10477.461, 418.015, 52841.817 24/05/14,08:54:38,02,08,1, 11.9,1,1, 11.232, 10477.279, 418.199, 52840.990 24/05/14,08:54:38,03,08,1, 11.9,1,1, 11.232, 10477.011, 418.244, 52841.477 24/05/14,08:54:38,04,08,1, 11.9,1,1, 11.232, 10477.078, 417.835, 52841.108 24/05/14,08:54:38,05,08,1, 11.9,1,1, 11.232, 10476.895, 418.508, 52840.907 24/05/14,08:54:38,06,08,1, 11.9,1,1, 11.232, 10477.046, 418.185, 52841.598 24/05/14,08:54:38,07,08,1, 11.9,1,1, 11.232, 10477.327, 418.109, 52841.178 24/05/14,08:54:38,08,08,1, 11.9,1,1, 11.232, 10477.283, 418.587, 52841.545 24/05/14,08:54:38,09,08,1, 11.9,1,1, 11.232, 10477.474, 417.934, 52841.690 24/05/14,08:54:38,10,08,1, 11.9,1,1, 11.232, 10477.313, 418.214, 52841.106 24/05/14,08:54:38,11,08,1, 11.9,1,1, 11.232, 10477.039, 418.285, 52841.497 24/05/14,08:54:38,12,08,1, 11.9,1,1, 11.232, 10477.093, 417.792, 52841.041 24/05/14,08:54:38,13,08,1, 11.9,1,1, 11.232, 10476.938, 418.447, 52840.983 24/05/14,08:54:38,14,08,1, 11.9,1,1, 11.232, 10477.033, 418.244, 52841.724 24/05/14,08:54:38,15,08,1, 11.9,1,1, 11.232, 10477.282, 418.111, 52841.272 24/05/14,08:54:38,16,08,1, 11.9,1,1, 11.232, 10477.277, 418.578, 52841.549 24/05/14,08:54:38,17,08,1, 11.9,1,1, 11.232, 10477.503, 417.929, 52841.774 24/05/14,08:54:38,18,08,1, 11.9,1,1, 11.232, 10477.340, 418.206, 52840.993 24/05/14,08:54:38,19,08,1, 11.9,1,1, 11.232, 10477.056, 418.216, 52841.356 24/05/14,08:54:39,00,08,1, 11.9,1,1, 11.234, 10477.051, 418.216, 52841.356 24/05/14,08:54:39,01,08,1, 11.9,1,1, 11.234, 10477.516, 417.993, 52841.841 24/05/14,08:54:39,02,08,1, 11.9,1,1, 11.234, 10477.384, 418.163, 52841.103 24/05/14,08:54:39,03,08,1, 11.9,1,1, 11.234, 10477.132, 418.304, 52841.408 24/05/14,08:54:39,04,08,1, 11.9,1,1, 11.234, 10477.119, 417.820, 52841.101 24/05/14,08:54:39,05,08,1, 11.9,1,1, 11.234, 10476.885, 418.469, 52840.843 24/05/14,08:54:39,06,08,1, 11.9,1,1, 11.234, 10476.961, 418.234, 52841.690 24/05/14,08:54:39,07,08,1, 11.9,1,1, 11.234, 10477.216, 418.150, 52841.199 24/05/14,08:54:39,08,08,1, 11.9,1,1, 11.234, 10477.250, 418.636, 52841.444 24/05/14,08:54:39,09,08,1, 11.9,1,1, 11.234, 10477.533, 417.993, 52841.769 24/05/14,08:54:39,10,08,1, 11.9,1,1, 11.234, 10477.436, 418.221, 52841.146 24/05/14,08:54:39,11,08,1, 11.9,1,1, 11.234, 10477.137, 418.289, 52841.482 24/05/14,08:54:39,12,08,1, 11.9,1,1, 11.234, 10477.084, 417.783, 52841.074 24/05/14,08:54:39,13,08,1, 11.9,1,1, 11.234, 10476.934, 418.399, 52840.714 24/05/14,08:54:39,14,08,1, 11.9,1,1, 11.234, 10476.994, 418.254, 52841.553 24/05/14,08:54:39,15,08,1, 11.9,1,1, 11.234, 10477.213, 418.133, 52841.212 24/05/14,08:54:39,16,08,1, 11.9,1,1, 11.234, 10477.188, 418.618, 52841.560 24/05/14,08:54:39,17,08,1, 11.9,1,1, 11.234, 10477.440, 418.063, 52841.849 24/05/14,08:54:39,18,08,1, 11.9,1,1, 11.234, 10477.402, 418.219, 52841.022 24/05/14,08:54:39,19,08,1, 11.9,1,1, 11.234, 10477.161, 418.325, 52841.506 24/05/14,08:54:40,00,08,1, 11.8,1,1, 11.232, 10477.159, 418.325, 52841.506 24/05/14,08:54:40,01,08,1, 11.8,1,1, 11.232, 10477.514, 418.202, 52842.503 24/05/14,08:54:40,02,08,1, 11.8,1,1, 11.232, 10477.595, 418.221, 52840.994 24/05/14,08:54:40,03,08,1, 11.8,1,1, 11.232, 10476.943, 418.375, 52841.202 24/05/14,08:54:40,04,08,1, 11.8,1,1, 11.232, 10477.454, 417.906, 52841.711 24/05/14,08:54:40,05,08,1, 11.8,1,1, 11.232, 10476.878, 418.301, 52840.353 24/05/14,08:54:40,06,08,1, 11.8,1,1, 11.232, 10476.718, 418.315, 52841.790 24/05/14,08:54:40,07,08,1, 11.8,1,1, 11.232, 10477.449, 418.110, 52841.396 24/05/14,08:54:40,08,08,1, 11.8,1,1, 11.232, 10476.927, 418.596, 52841.030 24/05/14,08:54:40,09,08,1, 11.8,1,1, 11.232, 10477.498, 418.180, 52842.553 24/05/14,08:54:40,10,08,1, 11.8,1,1, 11.232, 10477.617, 418.214, 52841.103 24/05/14,08:54:40,11,08,1, 11.8,1,1, 11.232, 10476.953, 418.360, 52841.464 24/05/14,08:54:40,12,08,1, 11.8,1,1, 11.232, 10477.473, 417.936, 52841.837 24/05/14,08:54:40,13,08,1, 11.8,1,1, 11.232, 10476.887, 418.349, 52840.328 24/05/14,08:54:40,14,08,1, 11.8,1,1, 11.232, 10476.764, 418.324, 52841.745 24/05/14,08:54:40,15,08,1, 11.8,1,1, 11.232, 10477.426, 418.168, 52841.439 24/05/14,08:54:40,16,08,1, 11.8,1,1, 11.232, 10476.935, 418.657, 52841.049 24/05/14,08:54:40,17,08,1, 11.8,1,1, 11.232, 10477.505, 418.230, 52842.509 24/05/14,08:54:40,18,08,1, 11.8,1,1, 11.232, 10477.564, 418.183, 52841.026 24/05/14,08:54:40,19,08,1, 11.8,1,1, 11.232, 10476.937, 418.400, 52841.321 24/05/14,08:54:41,00,08,1, 11.9,1,1, 11.236, 10476.934, 418.400, 52841.321 24/05/14,08:54:41,01,08,1, 11.9,1,1, 11.236, 10477.346, 418.212, 52842.436 24/05/14,08:54:41,02,08,1, 11.9,1,1, 11.236, 10477.631, 418.251, 52841.172 24/05/14,08:54:41,03,08,1, 11.9,1,1, 11.236, 10476.958, 418.440, 52841.321 24/05/14,08:54:41,04,08,1, 11.9,1,1, 11.236, 10477.496, 417.941, 52842.018 24/05/14,08:54:41,05,08,1, 11.9,1,1, 11.236, 10476.924, 418.270, 52840.323 24/05/14,08:54:41,06,08,1, 11.9,1,1, 11.236, 10476.659, 418.312, 52841.527 24/05/14,08:54:41,07,08,1, 11.9,1,1, 11.236, 10477.353, 418.036, 52841.384 24/05/14,08:54:41,08,08,1, 11.9,1,1, 11.236, 10476.849, 418.610, 52840.806 24/05/14,08:54:41,09,08,1, 11.9,1,1, 11.236, 10477.377, 418.243, 52842.432 24/05/14,08:54:41,10,08,1, 11.9,1,1, 11.236, 10477.415, 418.206, 52840.701 24/05/14,08:54:41,11,08,1, 11.9,1,1, 11.236, 10477.486, 418.491, 52841.822 24/05/14,08:54:41,12,08,1, 11.9,1,1, 11.236, 10477.257, 417.865, 52842.125 24/05/14,08:54:41,13,08,1, 11.9,1,1, 11.236, 10476.867, 418.310, 52840.270 24/05/14,08:54:41,14,08,1, 11.9,1,1, 11.236, 10477.084, 418.220, 52841.342 24/05/14,08:54:41,15,08,1, 11.9,1,1, 11.236, 10476.897, 418.058, 52840.880 24/05/14,08:54:41,16,08,1, 11.9,1,1, 11.236, 10477.244, 418.716, 52841.747 24/05/14,08:54:41,17,08,1, 11.9,1,1, 11.236, 10477.344, 418.147, 52841.565 24/05/14,08:54:41,18,08,1, 11.9,1,1, 11.236, 10477.311, 418.258, 52841.402 24/05/14,08:54:41,19,08,1, 11.9,1,1, 11.236, 10477.545, 418.468, 52841.820 24/05/14,08:54:42,00,08,1, 11.9,1,1, 11.229, 10477.543, 418.468, 52841.820 24/05/14,08:54:42,01,08,1, 11.9,1,1, 11.229, 10477.326, 418.200, 52841.735 24/05/14,08:54:42,02,08,1, 11.9,1,1, 11.229, 10477.269, 418.320, 52841.516 24/05/14,08:54:42,03,08,1, 11.9,1,1, 11.229, 10477.502, 418.542, 52841.900 24/05/14,08:54:42,04,08,1, 11.9,1,1, 11.229, 10477.215, 417.851, 52841.141 24/05/14,08:54:42,05,08,1, 11.9,1,1, 11.229, 10477.059, 418.368, 52841.206 24/05/14,08:54:42,06,08,1, 11.9,1,1, 11.229, 10477.054, 418.282, 52841.502 24/05/14,08:54:42,07,08,1, 11.9,1,1, 11.229, 10476.824, 418.018, 52840.839 24/05/14,08:54:42,08,08,1, 11.9,1,1, 11.229, 10477.071, 418.672, 52841.517 24/05/14,08:54:42,09,08,1, 11.9,1,1, 11.229, 10477.319, 418.207, 52841.616 24/05/14,08:54:42,10,08,1, 11.9,1,1, 11.229, 10477.271, 418.265, 52841.552 24/05/14,08:54:42,11,08,1, 11.9,1,1, 11.229, 10477.492, 418.643, 52842.011 24/05/14,08:54:42,12,08,1, 11.9,1,1, 11.229, 10477.257, 417.901, 52841.203 24/05/14,08:54:42,13,08,1, 11.9,1,1, 11.229, 10477.054, 418.382, 52841.240 24/05/14,08:54:42,14,08,1, 11.9,1,1, 11.229, 10477.048, 418.300, 52841.432 24/05/14,08:54:42,15,08,1, 11.9,1,1, 11.229, 10476.778, 418.030, 52840.744 24/05/14,08:54:42,16,08,1, 11.9,1,1, 11.229, 10477.065, 418.769, 52841.624 24/05/14,08:54:42,17,08,1, 11.9,1,1, 11.229, 10477.255, 418.187, 52841.661 24/05/14,08:54:42,18,08,1, 11.9,1,1, 11.229, 10477.259, 418.342, 52841.341 24/05/14,08:54:42,19,08,1, 11.9,1,1, 11.229, 10477.499, 418.590, 52842.001 24/05/14,08:54:43,00,09,1, 11.9,1,1, 11.235, 10477.493, 418.590, 52842.001 24/05/14,08:54:43,01,09,1, 11.9,1,1, 11.235, 10477.259, 418.185, 52841.337 24/05/14,08:54:43,02,09,1, 11.9,1,1, 11.235, 10476.962, 418.280, 52841.448 24/05/14,08:54:43,03,09,1, 11.9,1,1, 11.235, 10477.804, 418.693, 52842.482 24/05/14,08:54:43,04,09,1, 11.9,1,1, 11.235, 10477.185, 417.829, 52840.818 24/05/14,08:54:43,05,09,1, 11.9,1,1, 11.235, 10477.099, 418.405, 52841.532 24/05/14,08:54:43,06,09,1, 11.9,1,1, 11.235, 10477.344, 418.334, 52841.476 24/05/14,08:54:43,07,09,1, 11.9,1,1, 11.235, 10476.548, 417.930, 52840.422 24/05/14,08:54:43,08,09,1, 11.9,1,1, 11.235, 10477.154, 418.781, 52841.999 24/05/14,08:54:43,09,09,1, 11.9,1,1, 11.235, 10477.274, 418.252, 52841.301 24/05/14,08:54:43,10,09,1, 11.9,1,1, 11.235, 10476.890, 418.293, 52841.340 24/05/14,08:54:43,11,09,1, 11.9,1,1, 11.235, 10477.777, 418.740, 52842.452 24/05/14,08:54:43,12,09,1, 11.9,1,1, 11.235, 10477.147, 417.881, 52840.869 24/05/14,08:54:43,13,09,1, 11.9,1,1, 11.235, 10477.090, 418.449, 52841.655 24/05/14,08:54:43,14,09,1, 11.9,1,1, 11.235, 10477.389, 418.353, 52841.497 24/05/14,08:54:43,15,09,1, 11.9,1,1, 11.235, 10476.546, 417.931, 52840.350 24/05/14,08:54:43,16,09,1, 11.9,1,1, 11.235, 10477.134, 418.803, 52842.035 24/05/14,08:54:43,17,09,1, 11.9,1,1, 11.235, 10477.196, 418.215, 52841.188 24/05/14,08:54:43,18,09,1, 11.9,1,1, 11.235, 10476.938, 418.322, 52841.377 24/05/14,08:54:43,19,09,1, 11.9,1,1, 11.235, 10477.776, 418.714, 52842.533 24/05/14,08:54:44,00,09,1, 11.9,1,1, 11.233, 10477.768, 418.714, 52842.533 24/05/14,08:54:44,01,09,1, 11.9,1,1, 11.233, 10477.247, 418.233, 52841.266 24/05/14,08:54:44,02,09,1, 11.9,1,1, 11.233, 10476.822, 418.358, 52841.237 24/05/14,08:54:44,03,09,1, 11.9,1,1, 11.233, 10477.728, 418.811, 52842.573 24/05/14,08:54:44,04,09,1, 11.9,1,1, 11.233, 10477.193, 417.950, 52840.962 24/05/14,08:54:44,05,09,1, 11.9,1,1, 11.233, 10477.126, 418.424, 52841.621 24/05/14,08:54:44,06,09,1, 11.9,1,1, 11.233, 10477.465, 418.431, 52841.560 24/05/14,08:54:44,07,09,1, 11.9,1,1, 11.233, 10476.527, 417.927, 52840.319 24/05/14,08:54:44,08,09,1, 11.9,1,1, 11.233, 10477.071, 418.772, 52841.926 24/05/14,08:54:44,09,09,1, 11.9,1,1, 11.233, 10477.187, 418.292, 52841.332 24/05/14,08:54:44,10,09,1, 11.9,1,1, 11.233, 10476.841, 418.274, 52841.202 24/05/14,08:54:44,11,09,1, 11.9,1,1, 11.233, 10477.690, 418.836, 52842.391 24/05/14,08:54:44,12,09,1, 11.9,1,1, 11.233, 10477.244, 417.917, 52840.920 24/05/14,08:54:44,13,09,1, 11.9,1,1, 11.233, 10477.098, 418.454, 52841.644 24/05/14,08:54:44,14,09,1, 11.9,1,1, 11.233, 10477.507, 418.398, 52841.675 24/05/14,08:54:44,15,09,1, 11.9,1,1, 11.233, 10476.507, 417.843, 52840.346 24/05/14,08:54:44,16,09,1, 11.9,1,1, 11.233, 10477.037, 418.800, 52841.983 24/05/14,08:54:44,17,09,1, 11.9,1,1, 11.233, 10477.132, 418.283, 52841.240 24/05/14,08:54:44,18,09,1, 11.9,1,1, 11.233, 10476.815, 418.329, 52841.211 24/05/14,08:54:44,19,09,1, 11.9,1,1, 11.233, 10477.728, 418.856, 52842.591 24/05/14,08:54:45,00,09,1, 11.9,1,1, 11.234, 10477.726, 418.856, 52842.591 24/05/14,08:54:45,01,09,1, 11.9,1,1, 11.234, 10477.150, 418.273, 52841.162 24/05/14,08:54:45,02,09,1, 11.9,1,1, 11.234, 10476.707, 418.267, 52840.973 24/05/14,08:54:45,03,09,1, 11.9,1,1, 11.234, 10477.660, 418.939, 52842.681 24/05/14,08:54:45,04,09,1, 11.9,1,1, 11.234, 10477.231, 418.002, 52841.039 24/05/14,08:54:45,05,09,1, 11.9,1,1, 11.234, 10477.111, 418.440, 52841.625 24/05/14,08:54:45,06,09,1, 11.9,1,1, 11.234, 10477.635, 418.487, 52841.948 24/05/14,08:54:45,07,09,1, 11.9,1,1, 11.234, 10476.642, 417.900, 52840.362 24/05/14,08:54:45,08,09,1, 11.9,1,1, 11.234, 10476.982, 418.670, 52841.762 24/05/14,08:54:45,09,09,1, 11.9,1,1, 11.234, 10477.181, 418.316, 52841.301 24/05/14,08:54:45,10,09,1, 11.9,1,1, 11.234, 10476.637, 418.263, 52840.938 24/05/14,08:54:45,11,09,1, 11.9,1,1, 11.234, 10477.633, 418.891, 52842.535 24/05/14,08:54:45,12,09,1, 11.9,1,1, 11.234, 10477.286, 418.083, 52841.212 24/05/14,08:54:45,13,09,1, 11.9,1,1, 11.234, 10477.089, 418.440, 52841.671 24/05/14,08:54:45,14,09,1, 11.9,1,1, 11.234, 10477.650, 418.548, 52841.974 24/05/14,08:54:45,15,09,1, 11.9,1,1, 11.234, 10476.641, 417.860, 52840.360 24/05/14,08:54:45,16,09,1, 11.9,1,1, 11.234, 10476.976, 418.726, 52841.834 24/05/14,08:54:45,17,09,1, 11.9,1,1, 11.234, 10477.148, 418.331, 52841.319 24/05/14,08:54:45,18,09,1, 11.9,1,1, 11.234, 10476.659, 418.290, 52841.039 24/05/14,08:54:45,19,09,1, 11.9,1,1, 11.234, 10477.652, 418.903, 52842.630 24/05/14,08:54:46,00,09,1, 11.9,1,1, 11.235, 10477.651, 418.903, 52842.630 24/05/14,08:54:46,01,09,1, 11.9,1,1, 11.235, 10477.134, 418.282, 52841.309 24/05/14,08:54:46,02,09,1, 11.9,1,1, 11.235, 10476.609, 418.248, 52840.935 24/05/14,08:54:46,03,09,1, 11.9,1,1, 11.235, 10477.481, 418.937, 52842.578 24/05/14,08:54:46,04,09,1, 11.9,1,1, 11.235, 10477.298, 418.132, 52841.256 24/05/14,08:54:46,05,09,1, 11.9,1,1, 11.235, 10477.085, 418.445, 52841.556 24/05/14,08:54:46,06,09,1, 11.9,1,1, 11.235, 10477.714, 418.596, 52842.138 24/05/14,08:54:46,07,09,1, 11.9,1,1, 11.235, 10476.767, 417.878, 52840.619 24/05/14,08:54:46,08,09,1, 11.9,1,1, 11.235, 10476.893, 418.645, 52841.714 24/05/14,08:54:46,09,09,1, 11.9,1,1, 11.235, 10477.154, 418.373, 52841.314 24/05/14,08:54:46,10,09,1, 11.9,1,1, 11.235, 10476.517, 418.178, 52840.756 24/05/14,08:54:46,11,09,1, 11.9,1,1, 11.235, 10477.499, 418.949, 52842.578 24/05/14,08:54:46,12,09,1, 11.9,1,1, 11.235, 10477.311, 418.160, 52841.270 24/05/14,08:54:46,13,09,1, 11.9,1,1, 11.235, 10477.052, 418.471, 52841.648 24/05/14,08:54:46,14,09,1, 11.9,1,1, 11.235, 10477.688, 418.628, 52842.212 24/05/14,08:54:46,15,09,1, 11.9,1,1, 11.235, 10476.757, 417.857, 52840.495 24/05/14,08:54:46,16,09,1, 11.9,1,1, 11.235, 10476.924, 418.672, 52841.713 24/05/14,08:54:46,17,09,1, 11.9,1,1, 11.235, 10477.171, 418.345, 52841.314 24/05/14,08:54:46,18,09,1, 11.9,1,1, 11.235, 10476.545, 418.220, 52840.736 24/05/14,08:54:46,19,09,1, 11.9,1,1, 11.235, 10477.434, 418.906, 52842.429 24/05/14,08:54:47,00,09,1, 11.9,1,1, 11.236, 10477.426, 418.906, 52842.429 24/05/14,08:54:47,01,09,1, 11.9,1,1, 11.236, 10477.214, 418.397, 52841.427 24/05/14,08:54:47,02,09,1, 11.9,1,1, 11.236, 10476.460, 418.116, 52840.524 24/05/14,08:54:47,03,09,1, 11.9,1,1, 11.236, 10477.322, 418.981, 52842.392 24/05/14,08:54:47,04,09,1, 11.9,1,1, 11.236, 10477.242, 418.243, 52841.277 24/05/14,08:54:47,05,09,1, 11.9,1,1, 11.236, 10477.046, 418.457, 52841.646 24/05/14,08:54:47,06,09,1, 11.9,1,1, 11.236, 10477.766, 418.745, 52842.533 24/05/14,08:54:47,07,09,1, 11.9,1,1, 11.236, 10476.947, 417.913, 52840.735 24/05/14,08:54:47,08,09,1, 11.9,1,1, 11.236, 10476.949, 418.604, 52841.755 24/05/14,08:54:47,09,09,1, 11.9,1,1, 11.236, 10477.232, 418.399, 52841.496 24/05/14,08:54:47,10,09,1, 11.9,1,1, 11.236, 10476.502, 418.132, 52840.627 24/05/14,08:54:47,11,09,1, 11.9,1,1, 11.236, 10477.224, 418.976, 52842.366 24/05/14,08:54:47,12,09,1, 11.9,1,1, 11.236, 10477.252, 418.235, 52841.220 24/05/14,08:54:47,13,09,1, 11.9,1,1, 11.236, 10476.994, 418.436, 52841.586 24/05/14,08:54:47,14,09,1, 11.9,1,1, 11.236, 10477.732, 418.713, 52842.428 24/05/14,08:54:47,15,09,1, 11.9,1,1, 11.236, 10477.013, 417.890, 52840.709 24/05/14,08:54:47,16,09,1, 11.9,1,1, 11.236, 10476.953, 418.605, 52841.766 24/05/14,08:54:47,17,09,1, 11.9,1,1, 11.236, 10477.289, 418.408, 52841.452 24/05/14,08:54:47,18,09,1, 11.9,1,1, 11.236, 10476.467, 418.087, 52840.575 24/05/14,08:54:47,19,09,1, 11.9,1,1, 11.236, 10477.229, 418.924, 52842.348 24/05/14,08:54:48,00,09,1, 11.9,1,1, 11.236, 10477.226, 418.924, 52842.348 24/05/14,08:54:48,01,09,1, 11.9,1,1, 11.236, 10477.326, 418.472, 52841.626 24/05/14,08:54:48,02,09,1, 11.9,1,1, 11.236, 10476.458, 418.102, 52840.390 24/05/14,08:54:48,03,09,1, 11.9,1,1, 11.236, 10477.112, 418.915, 52842.130 24/05/14,08:54:48,04,09,1, 11.9,1,1, 11.236, 10477.214, 418.390, 52841.336 24/05/14,08:54:48,05,09,1, 11.9,1,1, 11.236, 10476.866, 418.411, 52841.440 24/05/14,08:54:48,06,09,1, 11.9,1,1, 11.236, 10477.776, 418.912, 52842.602 24/05/14,08:54:48,07,09,1, 11.9,1,1, 11.236, 10477.098, 417.988, 52840.922 24/05/14,08:54:48,08,09,1, 11.9,1,1, 11.236, 10477.081, 418.567, 52841.771 24/05/14,08:54:48,09,09,1, 11.9,1,1, 11.236, 10477.372, 418.476, 52841.628 24/05/14,08:54:48,10,09,1, 11.9,1,1, 11.236, 10476.416, 417.992, 52840.418 24/05/14,08:54:48,11,09,1, 11.9,1,1, 11.236, 10477.091, 418.943, 52842.164 24/05/14,08:54:48,12,09,1, 11.9,1,1, 11.236, 10477.142, 418.388, 52841.270 24/05/14,08:54:48,13,09,1, 11.9,1,1, 11.236, 10476.885, 418.462, 52841.449 24/05/14,08:54:48,14,09,1, 11.9,1,1, 11.236, 10477.750, 418.904, 52842.679 24/05/14,08:54:48,15,09,1, 11.9,1,1, 11.236, 10477.086, 417.986, 52840.824 24/05/14,08:54:48,16,09,1, 11.9,1,1, 11.236, 10477.041, 418.617, 52841.764 24/05/14,08:54:48,17,09,1, 11.9,1,1, 11.236, 10477.356, 418.465, 52841.661 24/05/14,08:54:48,18,09,1, 11.9,1,1, 11.236, 10476.439, 418.048, 52840.387 24/05/14,08:54:48,19,09,1, 11.9,1,1, 11.236, 10477.079, 418.935, 52842.189 24/05/14,08:54:49,00,09,1, 11.9,1,1, 11.236, 10477.076, 418.935, 52842.189 24/05/14,08:54:49,01,09,1, 11.9,1,1, 11.236, 10477.547, 418.578, 52841.930 24/05/14,08:54:49,02,09,1, 11.9,1,1, 11.236, 10476.525, 417.923, 52840.448 24/05/14,08:54:49,03,09,1, 11.9,1,1, 11.236, 10476.949, 418.849, 52841.987 24/05/14,08:54:49,04,09,1, 11.9,1,1, 11.236, 10477.144, 418.432, 52841.304 24/05/14,08:54:49,05,09,1, 11.9,1,1, 11.236, 10476.630, 418.358, 52841.104 24/05/14,08:54:49,06,09,1, 11.9,1,1, 11.236, 10477.631, 418.989, 52842.696 24/05/14,08:54:49,07,09,1, 11.9,1,1, 11.236, 10477.169, 418.121, 52841.069 24/05/14,08:54:49,08,09,1, 11.9,1,1, 11.236, 10477.066, 418.587, 52841.757 24/05/14,08:54:49,09,09,1, 11.9,1,1, 11.236, 10477.536, 418.586, 52841.937 24/05/14,08:54:49,10,09,1, 11.9,1,1, 11.236, 10476.528, 417.955, 52840.436 24/05/14,08:54:49,11,09,1, 11.9,1,1, 11.236, 10476.951, 418.871, 52841.979 24/05/14,08:54:49,12,09,1, 11.9,1,1, 11.236, 10477.110, 418.361, 52841.306 24/05/14,08:54:49,13,09,1, 11.9,1,1, 11.236, 10476.658, 418.340, 52841.104 24/05/14,08:54:49,14,09,1, 11.9,1,1, 11.236, 10477.550, 419.040, 52842.544 24/05/14,08:54:49,15,09,1, 11.9,1,1, 11.236, 10477.240, 418.140, 52841.074 24/05/14,08:54:49,16,09,1, 11.9,1,1, 11.236, 10477.044, 418.561, 52841.696 24/05/14,08:54:49,17,09,1, 11.9,1,1, 11.236, 10477.568, 418.599, 52841.940 24/05/14,08:54:49,18,09,1, 11.9,1,1, 11.236, 10476.571, 417.960, 52840.384 24/05/14,08:54:49,19,09,1, 11.9,1,1, 11.236, 10476.989, 418.788, 52841.829 24/05/14,08:54:50,00,09,1, 11.9,1,1, 11.239, 10476.984, 418.788, 52841.829 24/05/14,08:54:50,01,09,1, 11.9,1,1, 11.239, 10477.679, 418.707, 52842.340 24/05/14,08:54:50,02,09,1, 11.9,1,1, 11.239, 10476.707, 417.966, 52840.570 24/05/14,08:54:50,03,09,1, 11.9,1,1, 11.239, 10476.883, 418.775, 52841.904 24/05/14,08:54:50,04,09,1, 11.9,1,1, 11.239, 10477.086, 418.416, 52841.299 24/05/14,08:54:50,05,09,1, 11.9,1,1, 11.239, 10476.460, 418.278, 52840.772 24/05/14,08:54:50,06,09,1, 11.9,1,1, 11.239, 10477.425, 419.043, 52842.625 24/05/14,08:54:50,07,09,1, 11.9,1,1, 11.239, 10477.171, 418.222, 52841.302 24/05/14,08:54:50,08,09,1, 11.9,1,1, 11.239, 10476.986, 418.573, 52841.737 24/05/14,08:54:50,09,09,1, 11.9,1,1, 11.239, 10477.597, 418.739, 52842.158 24/05/14,08:54:50,10,09,1, 11.9,1,1, 11.239, 10476.728, 417.972, 52840.589 24/05/14,08:54:50,11,09,1, 11.9,1,1, 11.239, 10476.880, 418.686, 52841.793 24/05/14,08:54:50,12,09,1, 11.9,1,1, 11.239, 10477.116, 418.468, 52841.395 24/05/14,08:54:50,13,09,1, 11.9,1,1, 11.239, 10476.446, 418.277, 52840.753 24/05/14,08:54:50,14,09,1, 11.9,1,1, 11.239, 10477.364, 419.052, 52842.537 24/05/14,08:54:50,15,09,1, 11.9,1,1, 11.239, 10477.184, 418.254, 52841.382 24/05/14,08:54:50,16,09,1, 11.9,1,1, 11.239, 10476.973, 418.509, 52841.733 24/05/14,08:54:50,17,09,1, 11.9,1,1, 11.239, 10477.694, 418.730, 52842.378 24/05/14,08:54:50,18,09,1, 11.9,1,1, 11.239, 10476.739, 417.919, 52840.612 24/05/14,08:54:50,19,09,1, 11.9,1,1, 11.239, 10476.911, 418.771, 52841.866 24/05/14,08:54:51,00,09,1, 11.9,1,1, 11.237, 10476.909, 418.771, 52841.866 24/05/14,08:54:51,01,09,1, 11.9,1,1, 11.237, 10477.712, 418.848, 52842.594 24/05/14,08:54:51,02,09,1, 11.9,1,1, 11.237, 10476.848, 418.000, 52840.685 24/05/14,08:54:51,03,09,1, 11.9,1,1, 11.237, 10476.919, 418.667, 52841.830 24/05/14,08:54:51,04,09,1, 11.9,1,1, 11.237, 10477.168, 418.469, 52841.504 24/05/14,08:54:51,05,09,1, 11.9,1,1, 11.237, 10476.358, 418.206, 52840.618 24/05/14,08:54:51,06,09,1, 11.9,1,1, 11.237, 10477.207, 419.018, 52842.387 24/05/14,08:54:51,07,09,1, 11.9,1,1, 11.237, 10477.145, 418.359, 52841.444 24/05/14,08:54:51,08,09,1, 11.9,1,1, 11.237, 10476.897, 418.518, 52841.569 24/05/14,08:54:51,09,09,1, 11.9,1,1, 11.237, 10477.688, 418.840, 52842.366 24/05/14,08:54:51,10,09,1, 11.9,1,1, 11.237, 10476.971, 418.003, 52840.684 24/05/14,08:54:51,11,09,1, 11.9,1,1, 11.237, 10476.886, 418.676, 52841.795 24/05/14,08:54:51,12,09,1, 11.9,1,1, 11.237, 10477.195, 418.506, 52841.548 24/05/14,08:54:51,13,09,1, 11.9,1,1, 11.237, 10476.380, 418.197, 52840.533 24/05/14,08:54:51,14,09,1, 11.9,1,1, 11.237, 10477.142, 419.029, 52842.285 24/05/14,08:54:51,15,09,1, 11.9,1,1, 11.237, 10477.162, 418.380, 52841.392 24/05/14,08:54:51,16,09,1, 11.9,1,1, 11.237, 10476.938, 418.532, 52841.597 24/05/14,08:54:51,17,09,1, 11.9,1,1, 11.237, 10477.684, 418.863, 52842.567 24/05/14,08:54:51,18,09,1, 11.9,1,1, 11.237, 10476.936, 417.997, 52840.842 24/05/14,08:54:51,19,09,1, 11.9,1,1, 11.237, 10476.866, 418.676, 52841.742 24/05/14,08:54:52,00,09,1, 11.9,1,1, 11.240, 10476.859, 418.676, 52841.742 24/05/14,08:54:52,01,09,1, 11.9,1,1, 11.240, 10477.722, 418.962, 52842.645 24/05/14,08:54:52,02,09,1, 11.9,1,1, 11.240, 10477.018, 418.074, 52841.042 24/05/14,08:54:52,03,09,1, 11.9,1,1, 11.240, 10476.927, 418.638, 52841.840 24/05/14,08:54:52,04,09,1, 11.9,1,1, 11.240, 10477.260, 418.537, 52841.658 24/05/14,08:54:52,05,09,1, 11.9,1,1, 11.240, 10476.353, 418.112, 52840.470 24/05/14,08:54:52,06,09,1, 11.9,1,1, 11.240, 10476.995, 419.007, 52842.195 24/05/14,08:54:52,07,09,1, 11.9,1,1, 11.240, 10477.059, 418.441, 52841.181 24/05/14,08:54:52,08,09,1, 11.9,1,1, 11.240, 10476.762, 418.530, 52841.365 24/05/14,08:54:52,09,09,1, 11.9,1,1, 11.240, 10477.660, 418.975, 52842.702 24/05/14,08:54:52,10,09,1, 11.9,1,1, 11.240, 10477.026, 418.131, 52840.932 24/05/14,08:54:52,11,09,1, 11.9,1,1, 11.240, 10476.939, 418.596, 52841.841 24/05/14,08:54:52,12,09,1, 11.9,1,1, 11.240, 10477.252, 418.592, 52841.729 24/05/14,08:54:52,13,09,1, 11.9,1,1, 11.240, 10476.378, 418.090, 52840.458 24/05/14,08:54:52,14,09,1, 11.9,1,1, 11.240, 10476.960, 419.005, 52842.138 24/05/14,08:54:52,15,09,1, 11.9,1,1, 11.240, 10477.043, 418.429, 52841.366 24/05/14,08:54:52,16,09,1, 11.9,1,1, 11.240, 10476.731, 418.478, 52841.388 24/05/14,08:54:52,17,09,1, 11.9,1,1, 11.240, 10477.589, 418.989, 52842.635 24/05/14,08:54:52,18,09,1, 11.9,1,1, 11.240, 10477.021, 418.081, 52840.903 24/05/14,08:54:52,19,09,1, 11.9,1,1, 11.240, 10477.008, 418.631, 52841.826 24/05/14,08:54:53,00,09,1, 11.8,1,1, 11.240, 10477.000, 418.631, 52841.826 24/05/14,08:54:53,01,09,1, 11.8,1,1, 11.240, 10477.523, 419.085, 52842.649 24/05/14,08:54:53,02,09,1, 11.8,1,1, 11.240, 10477.123, 418.195, 52841.125 24/05/14,08:54:53,03,09,1, 11.8,1,1, 11.240, 10476.954, 418.656, 52841.809 24/05/14,08:54:53,04,09,1, 11.8,1,1, 11.240, 10477.368, 418.599, 52841.880 24/05/14,08:54:53,05,09,1, 11.8,1,1, 11.240, 10476.449, 418.078, 52840.512 24/05/14,08:54:53,06,09,1, 11.8,1,1, 11.240, 10476.866, 418.954, 52842.064 24/05/14,08:54:53,07,09,1, 11.8,1,1, 11.240, 10477.000, 418.504, 52841.356 24/05/14,08:54:53,08,09,1, 11.8,1,1, 11.240, 10476.563, 418.465, 52841.223 24/05/14,08:54:53,09,09,1, 11.8,1,1, 11.240, 10477.516, 418.995, 52842.589 24/05/14,08:54:53,10,09,1, 11.8,1,1, 11.240, 10477.130, 418.194, 52841.103 24/05/14,08:54:53,11,09,1, 11.8,1,1, 11.240, 10476.973, 418.620, 52841.776 24/05/14,08:54:53,12,09,1, 11.8,1,1, 11.240, 10477.423, 418.616, 52841.980 24/05/14,08:54:53,13,09,1, 11.8,1,1, 11.240, 10476.446, 418.014, 52840.563 24/05/14,08:54:53,14,09,1, 11.8,1,1, 11.240, 10476.852, 418.985, 52842.112 24/05/14,08:54:53,15,09,1, 11.8,1,1, 11.240, 10476.988, 418.496, 52841.320 24/05/14,08:54:53,16,09,1, 11.8,1,1, 11.240, 10476.683, 418.563, 52842.023 24/05/14,08:54:53,17,09,1, 11.8,1,1, 11.240, 10477.449, 418.996, 52842.160 24/05/14,08:54:53,18,09,1, 11.8,1,1, 11.240, 10477.161, 418.182, 52841.013 24/05/14,08:54:53,19,09,1, 11.8,1,1, 11.240, 10477.156, 418.707, 52842.466 24/05/14,08:54:54,00,09,1, 11.9,1,1, 11.246, 10477.151, 418.707, 52842.466 24/05/14,08:54:54,01,09,1, 11.9,1,1, 11.246, 10477.462, 419.047, 52842.252 24/05/14,08:54:54,02,09,1, 11.9,1,1, 11.246, 10476.895, 418.294, 52841.260 24/05/14,08:54:54,03,09,1, 11.9,1,1, 11.246, 10477.230, 418.633, 52842.164 24/05/14,08:54:54,04,09,1, 11.9,1,1, 11.246, 10477.257, 418.658, 52841.572 24/05/14,08:54:54,05,09,1, 11.9,1,1, 11.246, 10476.439, 418.094, 52840.875 24/05/14,08:54:54,06,09,1, 11.9,1,1, 11.246, 10477.036, 418.882, 52841.967 24/05/14,08:54:54,07,09,1, 11.9,1,1, 11.246, 10476.722, 418.477, 52841.032 24/05/14,08:54:54,08,09,1, 11.9,1,1, 11.246, 10476.630, 418.492, 52841.588 24/05/14,08:54:54,09,09,1, 11.9,1,1, 11.246, 10477.467, 419.052, 52842.311 24/05/14,08:54:54,10,09,1, 11.9,1,1, 11.246, 10476.862, 418.260, 52841.243 24/05/14,08:54:54,11,09,1, 11.9,1,1, 11.246, 10477.259, 418.664, 52842.190 24/05/14,08:54:54,12,09,1, 11.9,1,1, 11.246, 10477.304, 418.586, 52841.593 24/05/14,08:54:54,13,09,1, 11.9,1,1, 11.246, 10476.490, 418.112, 52841.002 24/05/14,08:54:54,14,09,1, 11.9,1,1, 11.246, 10476.997, 418.836, 52841.807 24/05/14,08:54:54,15,09,1, 11.9,1,1, 11.246, 10476.719, 418.448, 52841.051 24/05/14,08:54:54,16,09,1, 11.9,1,1, 11.246, 10476.681, 418.529, 52841.728 24/05/14,08:54:54,17,09,1, 11.9,1,1, 11.246, 10477.460, 419.014, 52842.266 24/05/14,08:54:54,18,09,1, 11.9,1,1, 11.246, 10476.919, 418.288, 52841.313 24/05/14,08:54:54,19,09,1, 11.9,1,1, 11.246, 10477.226, 418.655, 52842.180 24/05/14,08:54:55,00,09,1, 11.9,1,1, 11.240, 10477.226, 418.655, 52842.180 24/05/14,08:54:55,01,09,1, 11.9,1,1, 11.240, 10477.009, 418.997, 52841.350 24/05/14,08:54:55,02,09,1, 11.9,1,1, 11.240, 10476.901, 418.494, 52842.156 24/05/14,08:54:55,03,09,1, 11.9,1,1, 11.240, 10477.538, 418.597, 52841.929 24/05/14,08:54:55,04,09,1, 11.9,1,1, 11.240, 10476.794, 418.689, 52841.327 24/05/14,08:54:55,05,09,1, 11.9,1,1, 11.240, 10476.949, 418.267, 52841.848 24/05/14,08:54:55,06,09,1, 11.9,1,1, 11.240, 10476.926, 418.796, 52841.060 24/05/14,08:54:55,07,09,1, 11.9,1,1, 11.240, 10476.377, 418.494, 52841.319 24/05/14,08:54:55,08,09,1, 11.9,1,1, 11.240, 10477.050, 418.533, 52842.017 24/05/14,08:54:55,09,09,1, 11.9,1,1, 11.240, 10476.948, 418.925, 52841.348 24/05/14,08:54:55,10,09,1, 11.9,1,1, 11.240, 10476.877, 418.743, 52842.077 24/05/14,08:54:55,11,09,1, 11.9,1,1, 11.240, 10477.533, 418.596, 52841.917 24/05/14,08:54:55,12,09,1, 11.9,1,1, 11.240, 10476.859, 418.643, 52841.326 24/05/14,08:54:55,13,09,1, 11.9,1,1, 11.240, 10476.936, 418.207, 52842.001 24/05/14,08:54:55,14,09,1, 11.9,1,1, 11.240, 10476.954, 418.683, 52841.020 24/05/14,08:54:55,15,09,1, 11.9,1,1, 11.240, 10476.351, 418.541, 52841.405 24/05/14,08:54:55,16,09,1, 11.9,1,1, 11.240, 10477.085, 418.500, 52842.000 24/05/14,08:54:55,17,09,1, 11.9,1,1, 11.240, 10476.978, 418.913, 52841.336 24/05/14,08:54:55,18,09,1, 11.9,1,1, 11.240, 10476.915, 418.464, 52842.141 24/05/14,08:54:55,19,09,1, 11.9,1,1, 11.240, 10477.475, 418.636, 52841.887 24/05/14,08:54:56,00,09,1, 11.9,1,1, 11.246, 10477.468, 418.636, 52841.887 24/05/14,08:54:56,01,09,1, 11.9,1,1, 11.246, 10476.857, 418.931, 52841.047 24/05/14,08:54:56,02,09,1, 11.9,1,1, 11.246, 10476.843, 418.539, 52842.108 24/05/14,08:54:56,03,09,1, 11.9,1,1, 11.246, 10477.439, 418.637, 52841.999 24/05/14,08:54:56,04,09,1, 11.9,1,1, 11.246, 10476.803, 418.719, 52841.154 24/05/14,08:54:56,05,09,1, 11.9,1,1, 11.246, 10477.085, 418.183, 52841.478 24/05/14,08:54:56,06,09,1, 11.9,1,1, 11.246, 10476.738, 418.682, 52841.067 24/05/14,08:54:56,07,09,1, 11.9,1,1, 11.246, 10476.621, 418.623, 52841.696 24/05/14,08:54:56,08,09,1, 11.9,1,1, 11.246, 10476.845, 418.412, 52841.242 24/05/14,08:54:56,09,09,1, 11.9,1,1, 11.246, 10476.811, 419.041, 52841.678 24/05/14,08:54:56,10,09,1, 11.9,1,1, 11.246, 10477.071, 418.512, 52842.244 24/05/14,08:54:56,11,09,1, 11.9,1,1, 11.246, 10477.190, 418.616, 52841.636 24/05/14,08:54:56,12,09,1, 11.9,1,1, 11.246, 10477.037, 418.845, 52841.890 24/05/14,08:54:56,13,09,1, 11.9,1,1, 11.246, 10477.019, 418.176, 52841.551 24/05/14,08:54:56,14,09,1, 11.9,1,1, 11.246, 10476.698, 418.655, 52840.961 24/05/14,08:54:56,15,09,1, 11.9,1,1, 11.246, 10476.651, 418.577, 52841.616 24/05/14,08:54:56,16,09,1, 11.9,1,1, 11.246, 10476.862, 418.441, 52841.491 24/05/14,08:54:56,17,09,1, 11.9,1,1, 11.246, 10476.712, 418.982, 52841.641 24/05/14,08:54:56,18,09,1, 11.9,1,1, 11.246, 10477.078, 418.534, 52842.145 24/05/14,08:54:56,19,09,1, 11.9,1,1, 11.246, 10477.155, 418.576, 52841.572 24/05/14,08:54:57,00,09,1, 11.9,1,1, 11.242, 10477.151, 418.576, 52841.572 24/05/14,08:54:57,01,09,1, 11.9,1,1, 11.242, 10476.747, 418.987, 52841.401 24/05/14,08:54:57,02,09,1, 11.9,1,1, 11.242, 10477.026, 418.571, 52842.103 24/05/14,08:54:57,03,09,1, 11.9,1,1, 11.242, 10477.119, 418.584, 52841.626 24/05/14,08:54:57,04,09,1, 11.9,1,1, 11.242, 10477.011, 418.876, 52842.067 24/05/14,08:54:57,05,09,1, 11.9,1,1, 11.242, 10477.000, 418.220, 52841.723 24/05/14,08:54:57,06,09,1, 11.9,1,1, 11.242, 10476.758, 418.633, 52841.002 24/05/14,08:54:57,07,09,1, 11.9,1,1, 11.242, 10476.730, 418.639, 52841.916 24/05/14,08:54:57,08,09,1, 11.9,1,1, 11.242, 10476.514, 418.315, 52840.970 24/05/14,08:54:57,09,09,1, 11.9,1,1, 11.242, 10476.932, 419.062, 52842.333 24/05/14,08:54:57,10,09,1, 11.9,1,1, 11.242, 10476.986, 418.458, 52841.459 24/05/14,08:54:57,11,09,1, 11.9,1,1, 11.242, 10476.578, 418.614, 52840.936 24/05/14,08:54:57,12,09,1, 11.9,1,1, 11.242, 10477.545, 419.037, 52843.098 24/05/14,08:54:57,13,09,1, 11.9,1,1, 11.242, 10476.773, 418.122, 52840.615 24/05/14,08:54:57,14,09,1, 11.9,1,1, 11.242, 10476.536, 418.849, 52841.977 24/05/14,08:54:57,15,09,1, 11.9,1,1, 11.242, 10477.403, 418.672, 52842.263 24/05/14,08:54:57,16,09,1, 11.9,1,1, 11.242, 10476.221, 418.202, 52840.355 24/05/14,08:54:57,17,09,1, 11.9,1,1, 11.242, 10476.939, 419.157, 52842.858 24/05/14,08:54:57,18,09,1, 11.9,1,1, 11.242, 10477.243, 418.402, 52841.431 24/05/14,08:54:57,19,09,1, 11.9,1,1, 11.242, 10476.339, 418.538, 52841.144 24/05/14,08:54:58,00,09,1, 11.9,1,1, 11.241, 10476.333, 418.538, 52841.144 24/05/14,08:54:58,01,09,1, 11.9,1,1, 11.241, 10476.874, 419.123, 52842.797 24/05/14,08:54:58,02,09,1, 11.9,1,1, 11.241, 10477.291, 418.465, 52841.616 24/05/14,08:54:58,03,09,1, 11.9,1,1, 11.241, 10476.259, 418.573, 52841.140 24/05/14,08:54:58,04,09,1, 11.9,1,1, 11.241, 10477.537, 419.126, 52843.168 24/05/14,08:54:58,05,09,1, 11.9,1,1, 11.241, 10476.791, 418.136, 52840.609 24/05/14,08:54:58,06,09,1, 11.9,1,1, 11.241, 10476.479, 418.797, 52841.871 24/05/14,08:54:58,07,09,1, 11.9,1,1, 11.241, 10477.400, 418.744, 52842.359 24/05/14,08:54:58,08,09,1, 11.9,1,1, 11.241, 10476.177, 418.192, 52840.366 24/05/14,08:54:58,09,09,1, 11.9,1,1, 11.241, 10476.872, 419.155, 52842.853 24/05/14,08:54:58,10,09,1, 11.9,1,1, 11.241, 10477.193, 418.454, 52841.535 24/05/14,08:54:58,11,09,1, 11.9,1,1, 11.241, 10476.253, 418.568, 52841.074 24/05/14,08:54:58,12,09,1, 11.9,1,1, 11.241, 10477.558, 419.095, 52843.241 24/05/14,08:54:58,13,09,1, 11.9,1,1, 11.241, 10476.788, 418.106, 52840.637 24/05/14,08:54:58,14,09,1, 11.9,1,1, 11.241, 10476.463, 418.816, 52841.883 24/05/14,08:54:58,15,09,1, 11.9,1,1, 11.241, 10477.427, 418.730, 52842.361 24/05/14,08:54:58,16,09,1, 11.9,1,1, 11.241, 10476.193, 418.148, 52840.329 24/05/14,08:54:58,17,09,1, 11.9,1,1, 11.241, 10476.842, 419.172, 52842.828 24/05/14,08:54:58,18,09,1, 11.9,1,1, 11.241, 10477.225, 418.422, 52841.462 24/05/14,08:54:58,19,09,1, 11.9,1,1, 11.241, 10476.289, 418.532, 52841.040 24/05/14,08:54:59,00,08,1, 11.9,1,1, 11.243, 10476.283, 418.532, 52841.040 24/05/14,08:54:59,01,08,1, 11.9,1,1, 11.243, 10476.916, 419.083, 52842.383 24/05/14,08:54:59,02,08,1, 11.9,1,1, 11.243, 10476.864, 418.482, 52841.411 24/05/14,08:54:59,03,08,1, 11.9,1,1, 11.243, 10476.439, 418.606, 52841.534 24/05/14,08:54:59,04,08,1, 11.9,1,1, 11.243, 10477.332, 419.078, 52842.562 24/05/14,08:54:59,05,08,1, 11.9,1,1, 11.243, 10476.642, 418.200, 52840.921 24/05/14,08:54:59,06,08,1, 11.9,1,1, 11.243, 10476.745, 418.828, 52842.117 24/05/14,08:54:59,07,08,1, 11.9,1,1, 11.243, 10477.075, 418.704, 52841.947 24/05/14,08:54:59,08,08,1, 11.9,1,1, 11.243, 10476.209, 418.265, 52840.716 24/05/14,08:54:59,09,08,1, 11.9,1,1, 11.243, 10476.926, 419.079, 52842.526 24/05/14,08:54:59,10,08,1, 11.9,1,1, 11.243, 10476.893, 418.529, 52841.447 24/05/14,08:54:59,11,08,1, 11.9,1,1, 11.243, 10476.418, 418.619, 52841.599 24/05/14,08:54:59,12,08,1, 11.9,1,1, 11.243, 10477.335, 419.057, 52842.634 24/05/14,08:54:59,13,08,1, 11.9,1,1, 11.243, 10476.646, 418.162, 52840.900 24/05/14,08:54:59,14,08,1, 11.9,1,1, 11.243, 10476.661, 418.805, 52842.000 24/05/14,08:54:59,15,08,1, 11.9,1,1, 11.243, 10477.119, 418.686, 52841.861 24/05/14,08:54:59,16,08,1, 11.9,1,1, 11.243, 10476.202, 418.238, 52840.729 24/05/14,08:54:59,17,08,1, 11.9,1,1, 11.243, 10476.892, 419.065, 52842.433 24/05/14,08:54:59,18,08,1, 11.9,1,1, 11.243, 10476.861, 418.486, 52841.531 24/05/14,08:54:59,19,08,1, 11.9,1,1, 11.243, 10476.503, 418.622, 52841.625 24/05/14,08:55:00,00,08,1, 11.9,1,1, 11.241, 10476.500, 418.622, 52841.625 24/05/14,08:55:00,01,08,1, 11.9,1,1, 11.241, 10476.886, 419.106, 52842.485 24/05/14,08:55:00,02,08,1, 11.9,1,1, 11.241, 10476.877, 418.472, 52841.500 24/05/14,08:55:00,03,08,1, 11.9,1,1, 11.241, 10476.464, 418.622, 52841.575 24/05/14,08:55:00,04,08,1, 11.9,1,1, 11.241, 10477.265, 419.088, 52842.691 24/05/14,08:55:00,05,08,1, 11.9,1,1, 11.241, 10476.686, 418.224, 52841.089 24/05/14,08:55:00,06,08,1, 11.9,1,1, 11.241, 10476.655, 418.828, 52842.054 24/05/14,08:55:00,07,08,1, 11.9,1,1, 11.241, 10477.018, 418.638, 52841.619 24/05/14,08:55:00,08,08,1, 11.9,1,1, 11.241, 10476.334, 418.284, 52840.935 24/05/14,08:55:00,09,08,1, 11.9,1,1, 11.241, 10476.651, 419.018, 52841.663 24/05/14,08:55:00,10,08,1, 11.9,1,1, 11.241, 10476.695, 418.594, 52841.841 24/05/14,08:55:00,11,08,1, 11.9,1,1, 11.241, 10476.899, 418.615, 52841.721 24/05/14,08:55:00,12,08,1, 11.9,1,1, 11.241, 10476.966, 418.977, 52842.010 24/05/14,08:55:00,13,08,1, 11.9,1,1, 11.241, 10476.999, 418.324, 52841.952 24/05/14,08:55:00,14,08,1, 11.9,1,1, 11.241, 10476.794, 418.640, 52841.220 24/05/14,08:55:00,15,08,1, 11.9,1,1, 11.241, 10476.591, 418.641, 52841.651 24/05/14,08:55:00,16,08,1, 11.9,1,1, 11.241, 10476.641, 418.338, 52841.324 24/05/14,08:55:00,17,08,1, 11.9,1,1, 11.241, 10476.441, 418.925, 52841.258 24/05/14,08:55:00,18,08,1, 11.9,1,1, 11.241, 10476.653, 418.683, 52841.972 24/05/14,08:55:00,19,08,1, 11.9,1,1, 11.241, 10476.915, 418.594, 52841.507 24/05/14,08:55:01,00,08,1, 11.9,1,1, 11.240, 10476.909, 418.594, 52841.507 24/05/14,08:55:01,01,08,1, 11.9,1,1, 11.240, 10476.517, 418.992, 52841.377 24/05/14,08:55:01,02,08,1, 11.9,1,1, 11.240, 10476.622, 418.629, 52841.976 24/05/14,08:55:01,03,08,1, 11.9,1,1, 11.240, 10476.944, 418.632, 52841.532 24/05/14,08:55:01,04,08,1, 11.9,1,1, 11.240, 10476.896, 419.025, 52842.041 24/05/14,08:55:01,05,08,1, 11.9,1,1, 11.240, 10476.998, 418.345, 52842.082 24/05/14,08:55:01,06,08,1, 11.9,1,1, 11.240, 10476.808, 418.615, 52841.270 24/05/14,08:55:01,07,08,1, 11.9,1,1, 11.240, 10476.586, 418.703, 52841.745 24/05/14,08:55:01,08,08,1, 11.9,1,1, 11.240, 10476.537, 418.300, 52841.285 24/05/14,08:55:01,09,08,1, 11.9,1,1, 11.240, 10476.503, 418.971, 52841.262 24/05/14,08:55:01,10,08,1, 11.9,1,1, 11.240, 10476.639, 418.664, 52841.988 24/05/14,08:55:01,11,08,1, 11.9,1,1, 11.240, 10476.942, 418.633, 52841.659 24/05/14,08:55:01,12,08,1, 11.9,1,1, 11.240, 10476.904, 418.999, 52842.060 24/05/14,08:55:01,13,08,1, 11.9,1,1, 11.240, 10476.980, 418.314, 52841.957 24/05/14,08:55:01,14,08,1, 11.9,1,1, 11.240, 10476.832, 418.675, 52841.317 24/05/14,08:55:01,15,08,1, 11.9,1,1, 11.240, 10476.530, 418.710, 52841.690 24/05/14,08:55:01,16,08,1, 11.9,1,1, 11.240, 10476.591, 418.315, 52841.271 24/05/14,08:55:01,17,08,1, 11.9,1,1, 11.240, 10476.453, 418.963, 52841.296 24/05/14,08:55:01,18,08,1, 11.9,1,1, 11.240, 10476.641, 418.689, 52841.993 24/05/14,08:55:01,19,08,1, 11.9,1,1, 11.240, 10476.898, 418.639, 52841.632 24/05/14,08:55:02,00,09,1, 11.9,1,1, 11.242, 10476.892, 418.639, 52841.632 24/05/14,08:55:02,01,09,1, 11.9,1,1, 11.242, 10476.385, 418.990, 52841.348 24/05/14,08:55:02,02,09,1, 11.9,1,1, 11.242, 10476.575, 418.672, 52841.991 24/05/14,08:55:02,03,09,1, 11.9,1,1, 11.242, 10476.817, 418.581, 52841.644 24/05/14,08:55:02,04,09,1, 11.9,1,1, 11.242, 10476.814, 419.016, 52841.992 24/05/14,08:55:02,05,09,1, 11.9,1,1, 11.242, 10476.949, 418.337, 52842.029 24/05/14,08:55:02,06,09,1, 11.9,1,1, 11.242, 10476.822, 418.622, 52841.317 24/05/14,08:55:02,07,09,1, 11.9,1,1, 11.242, 10476.446, 418.745, 52841.626 24/05/14,08:55:02,08,09,1, 11.9,1,1, 11.242, 10476.615, 418.292, 52841.350 24/05/14,08:55:02,09,09,1, 11.9,1,1, 11.242, 10476.431, 418.952, 52841.318 24/05/14,08:55:02,10,09,1, 11.9,1,1, 11.242, 10476.591, 418.707, 52842.023 24/05/14,08:55:02,11,09,1, 11.9,1,1, 11.242, 10476.878, 418.644, 52841.722 24/05/14,08:55:02,12,09,1, 11.9,1,1, 11.242, 10476.833, 419.041, 52842.041 24/05/14,08:55:02,13,09,1, 11.9,1,1, 11.242, 10476.963, 418.330, 52842.035 24/05/14,08:55:02,14,09,1, 11.9,1,1, 11.242, 10476.781, 418.623, 52841.192 24/05/14,08:55:02,15,09,1, 11.9,1,1, 11.242, 10476.535, 418.707, 52841.686 24/05/14,08:55:02,16,09,1, 11.9,1,1, 11.242, 10476.506, 418.299, 52841.326 24/05/14,08:55:02,17,09,1, 11.9,1,1, 11.242, 10476.382, 418.978, 52841.241 24/05/14,08:55:02,18,09,1, 11.9,1,1, 11.242, 10476.553, 418.622, 52841.922 24/05/14,08:55:02,19,09,1, 11.9,1,1, 11.242, 10476.834, 418.645, 52841.631 24/05/14,08:55:03,00,09,1, 11.9,1,1, 11.245, 10476.834, 418.645, 52841.631 24/05/14,08:55:03,01,09,1, 11.9,1,1, 11.245, 10476.334, 418.951, 52841.238 24/05/14,08:55:03,02,09,1, 11.9,1,1, 11.245, 10476.493, 418.691, 52841.994 24/05/14,08:55:03,03,09,1, 11.9,1,1, 11.245, 10476.796, 418.666, 52841.649 24/05/14,08:55:03,04,09,1, 11.9,1,1, 11.245, 10476.756, 419.024, 52841.959 24/05/14,08:55:03,05,09,1, 11.9,1,1, 11.245, 10476.934, 418.445, 52842.044 24/05/14,08:55:03,06,09,1, 11.9,1,1, 11.245, 10476.811, 418.663, 52841.343 24/05/14,08:55:03,07,09,1, 11.9,1,1, 11.245, 10476.510, 418.743, 52841.667 24/05/14,08:55:03,08,09,1, 11.9,1,1, 11.245, 10476.513, 418.294, 52841.308 24/05/14,08:55:03,09,09,1, 11.9,1,1, 11.245, 10476.367, 418.972, 52841.204 24/05/14,08:55:03,10,09,1, 11.9,1,1, 11.245, 10476.515, 418.701, 52842.068 24/05/14,08:55:03,11,09,1, 11.9,1,1, 11.245, 10476.741, 418.654, 52841.668 24/05/14,08:55:03,12,09,1, 11.9,1,1, 11.245, 10476.768, 419.036, 52841.913 24/05/14,08:55:03,13,09,1, 11.9,1,1, 11.245, 10476.903, 418.425, 52842.102 24/05/14,08:55:03,14,09,1, 11.9,1,1, 11.245, 10476.811, 418.656, 52841.323 24/05/14,08:55:03,15,09,1, 11.9,1,1, 11.245, 10476.553, 418.763, 52841.716 24/05/14,08:55:03,16,09,1, 11.9,1,1, 11.245, 10476.531, 418.301, 52841.442 24/05/14,08:55:03,17,09,1, 11.9,1,1, 11.245, 10476.335, 418.950, 52841.252 24/05/14,08:55:03,18,09,1, 11.9,1,1, 11.245, 10476.496, 418.699, 52841.930 24/05/14,08:55:03,19,09,1, 11.9,1,1, 11.245, 10476.669, 418.641, 52841.480 24/05/14,08:55:04,00,09,1, 11.9,1,1, 11.244, 10476.667, 418.641, 52841.480 24/05/14,08:55:04,01,09,1, 11.9,1,1, 11.244, 10476.308, 418.893, 52841.224 24/05/14,08:55:04,02,09,1, 11.9,1,1, 11.244, 10476.362, 418.680, 52841.841 24/05/14,08:55:04,03,09,1, 11.9,1,1, 11.244, 10476.632, 418.581, 52841.504 24/05/14,08:55:04,04,09,1, 11.9,1,1, 11.244, 10476.647, 419.076, 52841.946 24/05/14,08:55:04,05,09,1, 11.9,1,1, 11.244, 10476.882, 418.562, 52842.303 24/05/14,08:55:04,06,09,1, 11.9,1,1, 11.244, 10476.749, 418.660, 52841.429 24/05/14,08:55:04,07,09,1, 11.9,1,1, 11.244, 10476.605, 418.769, 52841.730 24/05/14,08:55:04,08,09,1, 11.9,1,1, 11.244, 10476.546, 418.291, 52841.331 24/05/14,08:55:04,09,09,1, 11.9,1,1, 11.244, 10476.380, 418.887, 52841.130 24/05/14,08:55:04,10,09,1, 11.9,1,1, 11.244, 10476.413, 418.759, 52841.867 24/05/14,08:55:04,11,09,1, 11.9,1,1, 11.244, 10476.570, 418.635, 52841.517 24/05/14,08:55:04,12,09,1, 11.9,1,1, 11.244, 10476.692, 419.154, 52841.920 24/05/14,08:55:04,13,09,1, 11.9,1,1, 11.244, 10476.884, 418.497, 52842.264 24/05/14,08:55:04,14,09,1, 11.9,1,1, 11.244, 10476.848, 418.729, 52841.592 24/05/14,08:55:04,15,09,1, 11.9,1,1, 11.244, 10476.594, 418.815, 52841.939 24/05/14,08:55:04,16,09,1, 11.9,1,1, 11.244, 10476.565, 418.285, 52841.528 24/05/14,08:55:04,17,09,1, 11.9,1,1, 11.244, 10476.336, 418.856, 52841.204 24/05/14,08:55:04,18,09,1, 11.9,1,1, 11.244, 10476.371, 418.721, 52841.860 24/05/14,08:55:04,19,09,1, 11.9,1,1, 11.244, 10476.584, 418.581, 52841.512 24/05/14,08:55:05,00,09,1, 11.9,1,1, 11.242, 10476.583, 418.581, 52841.512 24/05/14,08:55:05,01,09,1, 11.9,1,1, 11.242, 10476.371, 418.837, 52841.156 24/05/14,08:55:05,02,09,1, 11.9,1,1, 11.242, 10476.289, 418.744, 52841.662 24/05/14,08:55:05,03,09,1, 11.9,1,1, 11.242, 10476.477, 418.550, 52841.344 24/05/14,08:55:05,04,09,1, 11.9,1,1, 11.242, 10476.493, 419.146, 52841.787 24/05/14,08:55:05,05,09,1, 11.9,1,1, 11.242, 10476.777, 418.600, 52842.197 24/05/14,08:55:05,06,09,1, 11.9,1,1, 11.242, 10476.819, 418.770, 52841.579 24/05/14,08:55:05,07,09,1, 11.9,1,1, 11.242, 10476.657, 418.881, 52842.002 24/05/14,08:55:05,08,09,1, 11.9,1,1, 11.242, 10476.624, 418.325, 52841.662 24/05/14,08:55:05,09,09,1, 11.9,1,1, 11.242, 10476.387, 418.740, 52841.095 24/05/14,08:55:05,10,09,1, 11.9,1,1, 11.242, 10476.315, 418.769, 52841.736 24/05/14,08:55:05,11,09,1, 11.9,1,1, 11.242, 10476.437, 418.587, 52841.403 24/05/14,08:55:05,12,09,1, 11.9,1,1, 11.242, 10476.446, 419.155, 52841.675 24/05/14,08:55:05,13,09,1, 11.9,1,1, 11.242, 10476.779, 418.637, 52842.272 24/05/14,08:55:05,14,09,1, 11.9,1,1, 11.242, 10476.829, 418.727, 52841.628 24/05/14,08:55:05,15,09,1, 11.9,1,1, 11.242, 10476.712, 418.913, 52841.922 24/05/14,08:55:05,16,09,1, 11.9,1,1, 11.242, 10476.679, 418.305, 52841.641 24/05/14,08:55:05,17,09,1, 11.9,1,1, 11.242, 10476.450, 418.838, 52841.145 24/05/14,08:55:05,18,09,1, 11.9,1,1, 11.242, 10476.284, 418.740, 52841.756 24/05/14,08:55:05,19,09,1, 11.9,1,1, 11.242, 10476.403, 418.549, 52841.402 24/05/14,08:55:06,00,09,1, 11.9,1,1, 11.247, 10476.400, 418.549, 52841.402 24/05/14,08:55:06,01,09,1, 11.9,1,1, 11.247, 10476.536, 418.761, 52841.080 24/05/14,08:55:06,02,09,1, 11.9,1,1, 11.247, 10476.322, 418.786, 52841.724 24/05/14,08:55:06,03,09,1, 11.9,1,1, 11.247, 10476.374, 418.396, 52841.282 24/05/14,08:55:06,04,09,1, 11.9,1,1, 11.247, 10476.275, 419.151, 52841.340 24/05/14,08:55:06,05,09,1, 11.9,1,1, 11.247, 10476.516, 418.755, 52842.057 24/05/14,08:55:06,06,09,1, 11.9,1,1, 11.247, 10476.771, 418.723, 52841.605 24/05/14,08:55:06,07,09,1, 11.9,1,1, 11.247, 10476.716, 419.061, 52842.012 24/05/14,08:55:06,08,09,1, 11.9,1,1, 11.247, 10476.813, 418.387, 52841.920 24/05/14,08:55:06,09,09,1, 11.9,1,1, 11.247, 10476.561, 418.767, 52841.159 24/05/14,08:55:06,10,09,1, 11.9,1,1, 11.247, 10476.357, 418.778, 52841.705 24/05/14,08:55:06,11,09,1, 11.9,1,1, 11.247, 10476.393, 418.447, 52841.459 24/05/14,08:55:06,12,09,1, 11.9,1,1, 11.247, 10476.275, 419.098, 52841.430 24/05/14,08:55:06,13,09,1, 11.9,1,1, 11.247, 10476.470, 418.771, 52842.055 24/05/14,08:55:06,14,09,1, 11.9,1,1, 11.247, 10476.773, 418.735, 52841.663 24/05/14,08:55:06,15,09,1, 11.9,1,1, 11.247, 10476.673, 419.102, 52842.032 24/05/14,08:55:06,16,09,1, 11.9,1,1, 11.247, 10476.760, 418.446, 52842.009 24/05/14,08:55:06,17,09,1, 11.9,1,1, 11.247, 10476.615, 418.757, 52841.189 24/05/14,08:55:06,18,09,1, 11.9,1,1, 11.247, 10476.358, 418.752, 52841.729 24/05/14,08:55:06,19,09,1, 11.9,1,1, 11.247, 10476.383, 418.441, 52841.441 24/05/14,08:55:07,00,09,1, 11.9,1,1, 11.244, 10476.383, 418.441, 52841.441 24/05/14,08:55:07,01,09,1, 11.9,1,1, 11.244, 10476.693, 418.743, 52841.410 24/05/14,08:55:07,02,09,1, 11.9,1,1, 11.244, 10476.528, 418.937, 52841.855 24/05/14,08:55:07,03,09,1, 11.9,1,1, 11.244, 10476.444, 418.384, 52841.400 24/05/14,08:55:07,04,09,1, 11.9,1,1, 11.244, 10476.234, 418.955, 52841.090 24/05/14,08:55:07,05,09,1, 11.9,1,1, 11.244, 10476.271, 418.807, 52841.831 24/05/14,08:55:07,06,09,1, 11.9,1,1, 11.244, 10476.460, 418.690, 52841.473 24/05/14,08:55:07,07,09,1, 11.9,1,1, 11.244, 10476.473, 419.251, 52841.907 24/05/14,08:55:07,08,09,1, 11.9,1,1, 11.244, 10476.753, 418.623, 52842.208 24/05/14,08:55:07,09,09,1, 11.9,1,1, 11.244, 10476.806, 418.778, 52841.494 24/05/14,08:55:07,10,09,1, 11.9,1,1, 11.244, 10476.504, 418.900, 52841.918 24/05/14,08:55:07,11,09,1, 11.9,1,1, 11.244, 10476.497, 418.370, 52841.631 24/05/14,08:55:07,12,09,1, 11.9,1,1, 11.244, 10476.239, 418.931, 52841.195 24/05/14,08:55:07,13,09,1, 11.9,1,1, 11.244, 10476.235, 418.807, 52841.836 24/05/14,08:55:07,14,09,1, 11.9,1,1, 11.244, 10476.463, 418.697, 52841.594 24/05/14,08:55:07,15,09,1, 11.9,1,1, 11.244, 10476.440, 419.231, 52841.896 24/05/14,08:55:07,16,09,1, 11.9,1,1, 11.244, 10476.761, 418.645, 52842.343 24/05/14,08:55:07,17,09,1, 11.9,1,1, 11.244, 10476.724, 418.776, 52841.488 24/05/14,08:55:07,18,09,1, 11.9,1,1, 11.244, 10476.522, 418.954, 52841.886 24/05/14,08:55:07,19,09,1, 11.9,1,1, 11.244, 10476.520, 418.375, 52841.446 24/05/14,08:55:08,00,09,1, 11.9,1,1, 11.247, 10476.516, 418.375, 52841.446 24/05/14,08:55:08,01,09,1, 11.9,1,1, 11.247, 10476.656, 418.831, 52841.606 24/05/14,08:55:08,02,09,1, 11.9,1,1, 11.247, 10476.625, 419.141, 52842.098 24/05/14,08:55:08,03,09,1, 11.9,1,1, 11.247, 10476.682, 418.485, 52841.919 24/05/14,08:55:08,04,09,1, 11.9,1,1, 11.247, 10476.466, 418.803, 52841.234 24/05/14,08:55:08,05,09,1, 11.9,1,1, 11.247, 10476.300, 418.876, 52841.746 24/05/14,08:55:08,06,09,1, 11.9,1,1, 11.247, 10476.269, 418.498, 52841.295 24/05/14,08:55:08,07,09,1, 11.9,1,1, 11.247, 10476.164, 419.161, 52841.344 24/05/14,08:55:08,08,09,1, 11.9,1,1, 11.247, 10476.426, 418.794, 52842.155 24/05/14,08:55:08,09,09,1, 11.9,1,1, 11.247, 10476.625, 418.834, 52841.715 24/05/14,08:55:08,10,09,1, 11.9,1,1, 11.247, 10476.591, 419.141, 52842.095 24/05/14,08:55:08,11,09,1, 11.9,1,1, 11.247, 10476.693, 418.518, 52842.075 24/05/14,08:55:08,12,09,1, 11.9,1,1, 11.247, 10476.513, 418.821, 52841.387 24/05/14,08:55:08,13,09,1, 11.9,1,1, 11.247, 10476.252, 418.846, 52841.780 24/05/14,08:55:08,14,09,1, 11.9,1,1, 11.247, 10476.247, 418.528, 52841.363 24/05/14,08:55:08,15,09,1, 11.9,1,1, 11.247, 10476.168, 419.125, 52841.277 24/05/14,08:55:08,16,09,1, 11.9,1,1, 11.247, 10476.355, 418.820, 52842.103 24/05/14,08:55:08,17,09,1, 11.9,1,1, 11.247, 10476.585, 418.760, 52841.613 24/05/14,08:55:08,18,09,1, 11.9,1,1, 11.247, 10476.606, 419.201, 52842.173 24/05/14,08:55:08,19,09,1, 11.9,1,1, 11.247, 10476.692, 418.544, 52842.139 24/05/14,08:55:09,00,09,1, 11.9,1,1, 11.247, 10476.692, 418.544, 52842.139 24/05/14,08:55:09,01,09,1, 11.9,1,1, 11.247, 10476.338, 418.636, 52841.538 24/05/14,08:55:09,02,09,1, 11.9,1,1, 11.247, 10476.361, 419.265, 52841.880 24/05/14,08:55:09,03,09,1, 11.9,1,1, 11.247, 10476.628, 418.724, 52842.285 24/05/14,08:55:09,04,09,1, 11.9,1,1, 11.247, 10476.696, 418.782, 52841.695 24/05/14,08:55:09,05,09,1, 11.9,1,1, 11.247, 10476.547, 419.025, 52842.120 24/05/14,08:55:09,06,09,1, 11.9,1,1, 11.247, 10476.489, 418.388, 52841.593 24/05/14,08:55:09,07,09,1, 11.9,1,1, 11.247, 10476.174, 418.967, 52841.229 24/05/14,08:55:09,08,09,1, 11.9,1,1, 11.247, 10476.121, 418.852, 52841.856 24/05/14,08:55:09,09,09,1, 11.9,1,1, 11.247, 10476.304, 418.617, 52841.418 24/05/14,08:55:09,10,09,1, 11.9,1,1, 11.247, 10476.342, 419.230, 52841.841 24/05/14,08:55:09,11,09,1, 11.9,1,1, 11.247, 10476.570, 418.759, 52842.340 24/05/14,08:55:09,12,09,1, 11.9,1,1, 11.247, 10476.638, 418.865, 52841.697 24/05/14,08:55:09,13,09,1, 11.9,1,1, 11.247, 10476.509, 418.992, 52841.959 24/05/14,08:55:09,14,09,1, 11.9,1,1, 11.247, 10476.490, 418.455, 52841.676 24/05/14,08:55:09,15,09,1, 11.9,1,1, 11.247, 10476.276, 418.858, 52841.189 24/05/14,08:55:09,16,09,1, 11.9,1,1, 11.247, 10476.171, 418.845, 52841.738 24/05/14,08:55:09,17,09,1, 11.9,1,1, 11.247, 10476.263, 418.596, 52841.327 24/05/14,08:55:09,18,09,1, 11.9,1,1, 11.247, 10476.255, 419.251, 52841.660 24/05/14,08:55:09,19,09,1, 11.9,1,1, 11.247, 10476.542, 418.759, 52842.178 24/05/14,08:55:10,00,09,1, 12.0,1,1, 11.245, 10476.542, 418.759, 52842.178 24/05/14,08:55:10,01,09,1, 12.0,1,1, 11.245, 10476.273, 418.471, 52841.434 24/05/14,08:55:10,02,09,1, 12.0,1,1, 11.245, 10476.119, 419.094, 52841.310 24/05/14,08:55:10,03,09,1, 12.0,1,1, 11.245, 10476.206, 418.914, 52841.947 24/05/14,08:55:10,04,09,1, 12.0,1,1, 11.245, 10476.391, 418.787, 52841.557 24/05/14,08:55:10,05,09,1, 12.0,1,1, 11.245, 10476.509, 419.344, 52841.979 24/05/14,08:55:10,06,09,1, 12.0,1,1, 11.245, 10476.632, 418.660, 52842.199 24/05/14,08:55:10,07,09,1, 12.0,1,1, 11.245, 10476.579, 418.894, 52841.508 24/05/14,08:55:10,08,09,1, 12.0,1,1, 11.245, 10476.324, 418.970, 52841.758 24/05/14,08:55:10,09,09,1, 12.0,1,1, 11.245, 10476.276, 418.476, 52841.479 24/05/14,08:55:10,10,09,1, 12.0,1,1, 11.245, 10476.075, 419.112, 52841.200 24/05/14,08:55:10,11,09,1, 12.0,1,1, 11.245, 10476.176, 418.869, 52841.846 24/05/14,08:55:10,12,09,1, 12.0,1,1, 11.245, 10476.386, 418.829, 52841.618 24/05/14,08:55:10,13,09,1, 12.0,1,1, 11.245, 10476.458, 419.286, 52841.973 24/05/14,08:55:10,14,09,1, 12.0,1,1, 11.245, 10476.589, 418.658, 52842.164 24/05/14,08:55:10,15,09,1, 12.0,1,1, 11.245, 10476.603, 418.876, 52841.532 24/05/14,08:55:10,16,09,1, 12.0,1,1, 11.245, 10476.388, 419.016, 52841.885 24/05/14,08:55:10,17,09,1, 12.0,1,1, 11.245, 10476.318, 418.442, 52841.472 24/05/14,08:55:10,18,09,1, 12.0,1,1, 11.245, 10476.120, 419.058, 52841.171 24/05/14,08:55:10,19,09,1, 12.0,1,1, 11.245, 10476.144, 418.859, 52841.828 24/05/14,08:55:11,00,09,1, 11.9,1,1, 11.247, 10476.141, 418.859, 52841.828 24/05/14,08:55:11,01,09,1, 11.9,1,1, 11.247, 10476.565, 418.568, 52841.901 24/05/14,08:55:11,02,09,1, 11.9,1,1, 11.247, 10476.313, 418.917, 52841.259 24/05/14,08:55:11,03,09,1, 11.9,1,1, 11.247, 10476.157, 418.931, 52841.728 24/05/14,08:55:11,04,09,1, 11.9,1,1, 11.247, 10476.164, 418.564, 52841.398 24/05/14,08:55:11,05,09,1, 11.9,1,1, 11.247, 10476.096, 419.274, 52841.472 24/05/14,08:55:11,06,09,1, 11.9,1,1, 11.247, 10476.324, 418.895, 52842.141 24/05/14,08:55:11,07,09,1, 11.9,1,1, 11.247, 10476.561, 418.919, 52841.740 24/05/14,08:55:11,08,09,1, 11.9,1,1, 11.247, 10476.468, 419.184, 52842.088 24/05/14,08:55:11,09,09,1, 11.9,1,1, 11.247, 10476.588, 418.620, 52841.938 24/05/14,08:55:11,10,09,1, 11.9,1,1, 11.247, 10476.401, 418.927, 52841.346 24/05/14,08:55:11,11,09,1, 11.9,1,1, 11.247, 10476.158, 418.963, 52841.694 24/05/14,08:55:11,12,09,1, 11.9,1,1, 11.247, 10476.222, 418.579, 52841.392 24/05/14,08:55:11,13,09,1, 11.9,1,1, 11.247, 10476.077, 419.214, 52841.408 24/05/14,08:55:11,14,09,1, 11.9,1,1, 11.247, 10476.271, 418.919, 52842.132 24/05/14,08:55:11,15,09,1, 11.9,1,1, 11.247, 10476.504, 418.882, 52841.664 24/05/14,08:55:11,16,09,1, 11.9,1,1, 11.247, 10476.451, 419.246, 52842.032 24/05/14,08:55:11,17,09,1, 11.9,1,1, 11.247, 10476.569, 418.535, 52842.030 24/05/14,08:55:11,18,09,1, 11.9,1,1, 11.247, 10476.391, 418.926, 52841.353 24/05/14,08:55:11,19,09,1, 11.9,1,1, 11.247, 10476.170, 418.939, 52841.777 24/05/14,08:55:12,00,09,1, 11.9,1,1, 11.247, 10476.166, 418.939, 52841.777 24/05/14,08:55:12,01,09,1, 11.9,1,1, 11.247, 10476.523, 418.788, 52842.250 24/05/14,08:55:12,02,09,1, 11.9,1,1, 11.247, 10476.586, 418.941, 52841.644 24/05/14,08:55:12,03,09,1, 11.9,1,1, 11.247, 10476.378, 419.106, 52841.958 24/05/14,08:55:12,04,09,1, 11.9,1,1, 11.247, 10476.396, 418.560, 52841.646 24/05/14,08:55:12,05,09,1, 11.9,1,1, 11.247, 10476.076, 419.045, 52841.194 24/05/14,08:55:12,06,09,1, 11.9,1,1, 11.247, 10476.013, 418.944, 52841.827 24/05/14,08:55:12,07,09,1, 11.9,1,1, 11.247, 10476.246, 418.745, 52841.435 24/05/14,08:55:12,08,09,1, 11.9,1,1, 11.247, 10476.229, 419.377, 52841.804 24/05/14,08:55:12,09,09,1, 11.9,1,1, 11.247, 10476.462, 418.891, 52842.207 24/05/14,08:55:12,10,09,1, 11.9,1,1, 11.247, 10476.560, 418.923, 52841.603 24/05/14,08:55:12,11,09,1, 11.9,1,1, 11.247, 10476.419, 419.154, 52841.888 24/05/14,08:55:12,12,09,1, 11.9,1,1, 11.247, 10476.403, 418.522, 52841.610 24/05/14,08:55:12,13,09,1, 11.9,1,1, 11.247, 10476.126, 419.033, 52841.139 24/05/14,08:55:12,14,09,1, 11.9,1,1, 11.247, 10476.050, 418.962, 52841.722 24/05/14,08:55:12,15,09,1, 11.9,1,1, 11.247, 10476.187, 418.734, 52841.433 24/05/14,08:55:12,16,09,1, 11.9,1,1, 11.247, 10476.184, 419.408, 52841.718 24/05/14,08:55:12,17,09,1, 11.9,1,1, 11.247, 10476.439, 418.867, 52842.284 24/05/14,08:55:12,18,09,1, 11.9,1,1, 11.247, 10476.568, 419.006, 52841.673 24/05/14,08:55:12,19,09,1, 11.9,1,1, 11.247, 10476.405, 419.148, 52841.970 24/05/14,08:55:13,00,09,1, 11.9,1,1, 11.246, 10476.400, 419.148, 52841.970 24/05/14,08:55:13,01,09,1, 11.9,1,1, 11.246, 10476.135, 419.004, 52841.972 24/05/14,08:55:13,02,09,1, 11.9,1,1, 11.246, 10476.300, 418.915, 52841.601 24/05/14,08:55:13,03,09,1, 11.9,1,1, 11.246, 10476.379, 419.362, 52842.080 24/05/14,08:55:13,04,09,1, 11.9,1,1, 11.246, 10476.536, 418.738, 52842.118 24/05/14,08:55:13,05,09,1, 11.9,1,1, 11.246, 10476.383, 419.018, 52841.455 24/05/14,08:55:13,06,09,1, 11.9,1,1, 11.246, 10476.213, 419.068, 52841.885 24/05/14,08:55:13,07,09,1, 11.9,1,1, 11.246, 10476.275, 418.640, 52842.034 24/05/14,08:55:13,08,09,1, 11.9,1,1, 11.246, 10475.868, 419.161, 52840.785 24/05/14,08:55:13,09,09,1, 11.9,1,1, 11.246, 10476.006, 419.079, 52842.169 24/05/14,08:55:13,10,09,1, 11.9,1,1, 11.246, 10476.534, 418.971, 52841.617 24/05/14,08:55:13,11,09,1, 11.9,1,1, 11.246, 10476.102, 419.336, 52841.488 24/05/14,08:55:13,12,09,1, 11.9,1,1, 11.246, 10476.622, 418.883, 52842.678 24/05/14,08:55:13,13,09,1, 11.9,1,1, 11.246, 10476.556, 418.928, 52841.178 24/05/14,08:55:13,14,09,1, 11.9,1,1, 11.246, 10475.855, 419.059, 52841.571 24/05/14,08:55:13,15,09,1, 11.9,1,1, 11.246, 10476.419, 418.709, 52841.805 24/05/14,08:55:13,16,09,1, 11.9,1,1, 11.246, 10475.857, 419.162, 52840.730 24/05/14,08:55:13,17,09,1, 11.9,1,1, 11.246, 10475.906, 419.067, 52842.116 24/05/14,08:55:13,18,09,1, 11.9,1,1, 11.246, 10476.541, 418.931, 52841.693 24/05/14,08:55:13,19,09,1, 11.9,1,1, 11.246, 10476.084, 419.331, 52841.526 24/05/14,08:55:14,00,09,1, 11.8,1,1, 11.250, 10476.083, 419.331, 52841.526 24/05/14,08:55:14,01,09,1, 11.8,1,1, 11.250, 10475.746, 419.048, 52841.879 24/05/14,08:55:14,02,09,1, 11.8,1,1, 11.250, 10476.359, 418.851, 52841.731 24/05/14,08:55:14,03,09,1, 11.8,1,1, 11.250, 10475.834, 419.323, 52841.097 24/05/14,08:55:14,04,09,1, 11.8,1,1, 11.250, 10476.315, 419.079, 52842.758 24/05/14,08:55:14,05,09,1, 11.8,1,1, 11.250, 10476.701, 418.982, 52841.616 24/05/14,08:55:14,06,09,1, 11.8,1,1, 11.250, 10476.041, 419.268, 52841.710 24/05/14,08:55:14,07,09,1, 11.8,1,1, 11.250, 10476.584, 418.758, 52842.372 24/05/14,08:55:14,08,09,1, 11.8,1,1, 11.250, 10476.099, 419.012, 52840.738 24/05/14,08:55:14,09,09,1, 11.8,1,1, 11.250, 10475.730, 419.125, 52841.873 24/05/14,08:55:14,10,09,1, 11.8,1,1, 11.250, 10476.318, 418.860, 52841.690 24/05/14,08:55:14,11,09,1, 11.8,1,1, 11.250, 10475.855, 419.361, 52841.017 24/05/14,08:55:14,12,09,1, 11.8,1,1, 11.250, 10476.220, 419.084, 52842.637 24/05/14,08:55:14,13,09,1, 11.8,1,1, 11.250, 10476.686, 419.096, 52841.692 24/05/14,08:55:14,14,09,1, 11.8,1,1, 11.250, 10476.082, 419.268, 52841.672 24/05/14,08:55:14,15,09,1, 11.8,1,1, 11.250, 10476.580, 418.734, 52842.443 24/05/14,08:55:14,16,09,1, 11.8,1,1, 11.250, 10476.167, 419.000, 52840.876 24/05/14,08:55:14,17,09,1, 11.8,1,1, 11.250, 10475.776, 419.120, 52841.809 24/05/14,08:55:14,18,09,1, 11.8,1,1, 11.250, 10476.340, 418.787, 52841.714 24/05/14,08:55:14,19,09,1, 11.8,1,1, 11.250, 10475.828, 419.365, 52840.988 24/05/14,08:55:15,00,09,1, 11.9,1,1, 11.251, 10475.824, 419.365, 52840.988 24/05/14,08:55:15,01,09,1, 11.9,1,1, 11.251, 10476.303, 419.195, 52842.064 24/05/14,08:55:15,02,09,1, 11.9,1,1, 11.251, 10475.860, 418.592, 52841.112 24/05/14,08:55:15,03,09,1, 11.9,1,1, 11.251, 10475.919, 419.332, 52841.647 24/05/14,08:55:15,04,09,1, 11.9,1,1, 11.251, 10476.069, 419.031, 52841.831 24/05/14,08:55:15,05,09,1, 11.9,1,1, 11.251, 10475.950, 418.956, 52841.421 24/05/14,08:55:15,06,09,1, 11.9,1,1, 11.251, 10476.411, 419.514, 52842.356 24/05/14,08:55:15,07,09,1, 11.9,1,1, 11.251, 10476.348, 418.794, 52841.765 24/05/14,08:55:15,08,09,1, 11.9,1,1, 11.251, 10476.293, 419.134, 52841.751 24/05/14,08:55:15,09,09,1, 11.9,1,1, 11.251, 10476.358, 419.182, 52842.024 24/05/14,08:55:15,10,09,1, 11.9,1,1, 11.251, 10475.938, 418.623, 52841.050 24/05/14,08:55:15,11,09,1, 11.9,1,1, 11.251, 10475.957, 419.350, 52841.631 24/05/14,08:55:15,12,09,1, 11.9,1,1, 11.251, 10476.110, 419.009, 52841.784 24/05/14,08:55:15,13,09,1, 11.9,1,1, 11.251, 10475.965, 418.911, 52841.443 24/05/14,08:55:15,14,09,1, 11.9,1,1, 11.251, 10476.420, 419.567, 52842.310 24/05/14,08:55:15,15,09,1, 11.9,1,1, 11.251, 10476.432, 418.856, 52841.884 24/05/14,08:55:15,16,09,1, 11.9,1,1, 11.251, 10476.299, 419.062, 52841.724 24/05/14,08:55:15,17,09,1, 11.9,1,1, 11.251, 10476.403, 419.193, 52842.114 24/05/14,08:55:15,18,09,1, 11.9,1,1, 11.251, 10475.898, 418.604, 52841.146 24/05/14,08:55:15,19,09,1, 11.9,1,1, 11.251, 10475.920, 419.326, 52841.602 24/05/14,08:55:16,00,09,1, 11.9,1,1, 11.252, 10475.916, 419.326, 52841.602 24/05/14,08:55:16,01,09,1, 11.9,1,1, 11.252, 10476.497, 419.377, 52842.300 24/05/14,08:55:16,02,09,1, 11.9,1,1, 11.252, 10476.189, 418.590, 52841.463 24/05/14,08:55:16,03,09,1, 11.9,1,1, 11.252, 10476.037, 419.193, 52841.550 24/05/14,08:55:16,04,09,1, 11.9,1,1, 11.252, 10476.018, 419.061, 52841.757 24/05/14,08:55:16,05,09,1, 11.9,1,1, 11.252, 10475.765, 418.859, 52841.149 24/05/14,08:55:16,06,09,1, 11.9,1,1, 11.252, 10476.075, 419.497, 52841.987 24/05/14,08:55:16,07,09,1, 11.9,1,1, 11.252, 10476.197, 419.021, 52841.898 24/05/14,08:55:16,08,09,1, 11.9,1,1, 11.252, 10476.220, 419.139, 52841.794 24/05/14,08:55:16,09,09,1, 11.9,1,1, 11.252, 10476.513, 419.437, 52842.294 24/05/14,08:55:16,10,09,1, 11.9,1,1, 11.252, 10476.158, 418.625, 52840.868 24/05/14,08:55:16,11,09,1, 11.9,1,1, 11.252, 10476.037, 419.216, 52841.914 24/05/14,08:55:16,12,09,1, 11.9,1,1, 11.252, 10476.247, 419.146, 52841.670 24/05/14,08:55:16,13,09,1, 11.9,1,1, 11.252, 10475.454, 418.730, 52840.701 24/05/14,08:55:16,14,09,1, 11.9,1,1, 11.252, 10476.211, 419.574, 52842.409 24/05/14,08:55:16,15,09,1, 11.9,1,1, 11.252, 10476.212, 418.978, 52841.532 24/05/14,08:55:16,16,09,1, 11.9,1,1, 11.252, 10475.940, 419.103, 52841.756 24/05/14,08:55:16,17,09,1, 11.9,1,1, 11.252, 10476.775, 419.455, 52842.757 24/05/14,08:55:16,18,09,1, 11.9,1,1, 11.252, 10476.045, 418.593, 52841.012 24/05/14,08:55:16,19,09,1, 11.9,1,1, 11.252, 10476.006, 419.226, 52841.946 24/05/14,08:55:17,00,09,1, 11.9,1,1, 11.248, 10475.999, 419.226, 52841.946 24/05/14,08:55:17,01,09,1, 11.9,1,1, 11.248, 10476.606, 419.657, 52842.722 24/05/14,08:55:17,02,09,1, 11.9,1,1, 11.248, 10476.207, 418.809, 52841.233 24/05/14,08:55:17,03,09,1, 11.9,1,1, 11.248, 10476.078, 419.192, 52841.964 24/05/14,08:55:17,04,09,1, 11.9,1,1, 11.248, 10476.544, 419.258, 52842.159 24/05/14,08:55:17,05,09,1, 11.9,1,1, 11.248, 10475.631, 418.615, 52840.545 24/05/14,08:55:17,06,09,1, 11.9,1,1, 11.248, 10475.919, 419.442, 52842.090 24/05/14,08:55:17,07,09,1, 11.9,1,1, 11.248, 10476.090, 419.106, 52841.489 24/05/14,08:55:17,08,09,1, 11.9,1,1, 11.248, 10475.547, 418.974, 52841.079 24/05/14,08:55:17,09,09,1, 11.9,1,1, 11.248, 10476.605, 419.706, 52842.845 24/05/14,08:55:17,10,09,1, 11.9,1,1, 11.248, 10476.220, 418.790, 52841.393 24/05/14,08:55:17,11,09,1, 11.9,1,1, 11.248, 10476.025, 419.189, 52841.951 24/05/14,08:55:17,12,09,1, 11.9,1,1, 11.248, 10476.698, 419.267, 52842.280 24/05/14,08:55:17,13,09,1, 11.9,1,1, 11.248, 10475.584, 418.600, 52840.559 24/05/14,08:55:17,14,09,1, 11.9,1,1, 11.248, 10475.894, 419.472, 52841.945 24/05/14,08:55:17,15,09,1, 11.9,1,1, 11.248, 10476.132, 419.076, 52841.446 24/05/14,08:55:17,16,09,1, 11.9,1,1, 11.248, 10475.515, 418.981, 52841.077 24/05/14,08:55:17,17,09,1, 11.9,1,1, 11.248, 10476.477, 419.702, 52842.749 24/05/14,08:55:17,18,09,1, 11.9,1,1, 11.248, 10476.197, 418.853, 52841.271 24/05/14,08:55:17,19,09,1, 11.9,1,1, 11.248, 10476.053, 419.192, 52842.004 24/05/14,08:55:18,00,09,1, 11.9,1,1, 11.249, 10476.049, 419.192, 52842.004 24/05/14,08:55:18,01,09,1, 11.9,1,1, 11.249, 10476.135, 419.672, 52842.385 24/05/14,08:55:18,02,09,1, 11.9,1,1, 11.249, 10476.205, 419.034, 52841.419 24/05/14,08:55:18,03,09,1, 11.9,1,1, 11.249, 10475.838, 419.156, 52841.740 24/05/14,08:55:18,04,09,1, 11.9,1,1, 11.249, 10476.726, 419.600, 52842.806 24/05/14,08:55:18,05,09,1, 11.9,1,1, 11.249, 10475.945, 418.655, 52840.946 24/05/14,08:55:18,06,09,1, 11.9,1,1, 11.249, 10475.939, 419.318, 52841.950 24/05/14,08:55:18,07,09,1, 11.9,1,1, 11.249, 10476.246, 419.217, 52841.701 24/05/14,08:55:18,08,09,1, 11.9,1,1, 11.249, 10475.379, 418.802, 52840.605 24/05/14,08:55:18,09,09,1, 11.9,1,1, 11.249, 10476.095, 419.703, 52842.442 24/05/14,08:55:18,10,09,1, 11.9,1,1, 11.249, 10476.189, 419.066, 52841.398 24/05/14,08:55:18,11,09,1, 11.9,1,1, 11.249, 10475.809, 419.209, 52841.608 24/05/14,08:55:18,12,09,1, 11.9,1,1, 11.249, 10476.725, 419.607, 52842.781 24/05/14,08:55:18,13,09,1, 11.9,1,1, 11.249, 10476.032, 418.727, 52841.073 24/05/14,08:55:18,14,09,1, 11.9,1,1, 11.249, 10475.931, 419.306, 52841.889 24/05/14,08:55:18,15,09,1, 11.9,1,1, 11.249, 10476.260, 419.206, 52841.780 24/05/14,08:55:18,16,09,1, 11.9,1,1, 11.249, 10475.389, 418.788, 52840.574 24/05/14,08:55:18,17,09,1, 11.9,1,1, 11.249, 10476.060, 419.713, 52842.333 24/05/14,08:55:18,18,09,1, 11.9,1,1, 11.249, 10476.089, 419.067, 52841.502 24/05/14,08:55:18,19,09,1, 11.9,1,1, 11.249, 10475.812, 419.217, 52841.634 24/05/14,08:55:19,00,09,1, 11.9,1,1, 11.251, 10475.807, 419.217, 52841.634 24/05/14,08:55:19,01,09,1, 11.9,1,1, 11.251, 10475.900, 419.550, 52841.942 24/05/14,08:55:19,02,09,1, 11.9,1,1, 11.251, 10476.037, 419.184, 52841.567 24/05/14,08:55:19,03,09,1, 11.9,1,1, 11.251, 10475.482, 419.030, 52841.066 24/05/14,08:55:19,04,09,1, 11.9,1,1, 11.251, 10476.458, 419.752, 52842.656 24/05/14,08:55:19,05,09,1, 11.9,1,1, 11.251, 10476.206, 418.968, 52841.326 24/05/14,08:55:19,06,09,1, 11.9,1,1, 11.251, 10475.947, 419.240, 52841.829 24/05/14,08:55:19,07,09,1, 11.9,1,1, 11.251, 10476.555, 419.391, 52842.270 24/05/14,08:55:19,08,09,1, 11.9,1,1, 11.251, 10475.609, 418.656, 52840.543 24/05/14,08:55:19,09,09,1, 11.9,1,1, 11.251, 10475.829, 419.506, 52841.906 24/05/14,08:55:19,10,09,1, 11.9,1,1, 11.251, 10476.097, 419.193, 52841.401 24/05/14,08:55:19,11,09,1, 11.9,1,1, 11.251, 10475.502, 419.020, 52841.045 24/05/14,08:55:19,12,09,1, 11.9,1,1, 11.251, 10476.424, 419.803, 52842.782 24/05/14,08:55:19,13,09,1, 11.9,1,1, 11.251, 10476.107, 418.959, 52841.330 24/05/14,08:55:19,14,09,1, 11.9,1,1, 11.251, 10475.962, 419.307, 52841.912 24/05/14,08:55:19,15,09,1, 11.9,1,1, 11.251, 10476.568, 419.420, 52842.413 24/05/14,08:55:19,16,09,1, 11.9,1,1, 11.251, 10475.607, 418.712, 52840.732 24/05/14,08:55:19,17,09,1, 11.9,1,1, 11.251, 10475.818, 419.521, 52841.972 24/05/14,08:55:19,18,09,1, 11.9,1,1, 11.251, 10475.931, 419.157, 52841.455 24/05/14,08:55:19,19,09,1, 11.9,1,1, 11.251, 10475.439, 419.043, 52840.916 24/05/14,08:55:20,00,09,1, 11.9,1,1, 11.249, 10475.432, 419.043, 52840.916 24/05/14,08:55:20,01,09,1, 11.9,1,1, 11.249, 10475.846, 419.417, 52841.941 24/05/14,08:55:20,02,09,1, 11.9,1,1, 11.249, 10476.163, 419.267, 52841.716 24/05/14,08:55:20,03,09,1, 11.9,1,1, 11.249, 10475.331, 418.863, 52840.568 24/05/14,08:55:20,04,09,1, 11.9,1,1, 11.249, 10476.054, 419.757, 52842.423 24/05/14,08:55:20,05,09,1, 11.9,1,1, 11.249, 10476.039, 419.124, 52841.428 24/05/14,08:55:20,06,09,1, 11.9,1,1, 11.249, 10475.723, 419.255, 52841.624 24/05/14,08:55:20,07,09,1, 11.9,1,1, 11.249, 10476.622, 419.680, 52842.833 24/05/14,08:55:20,08,09,1, 11.9,1,1, 11.249, 10475.947, 418.793, 52840.961 24/05/14,08:55:20,09,09,1, 11.9,1,1, 11.249, 10475.901, 419.368, 52841.832 24/05/14,08:55:20,10,09,1, 11.9,1,1, 11.249, 10476.180, 419.259, 52841.775 24/05/14,08:55:20,11,09,1, 11.9,1,1, 11.249, 10475.242, 418.837, 52840.649 24/05/14,08:55:20,12,09,1, 11.9,1,1, 11.249, 10475.920, 419.748, 52842.319 24/05/14,08:55:20,13,09,1, 11.9,1,1, 11.249, 10476.043, 419.216, 52841.524 24/05/14,08:55:20,14,09,1, 11.9,1,1, 11.249, 10475.650, 419.271, 52841.511 24/05/14,08:55:20,15,09,1, 11.9,1,1, 11.249, 10476.620, 419.693, 52842.748 24/05/14,08:55:20,16,09,1, 11.9,1,1, 11.249, 10475.957, 418.767, 52840.928 24/05/14,08:55:20,17,09,1, 11.9,1,1, 11.249, 10475.874, 419.425, 52841.983 24/05/14,08:55:20,18,09,1, 11.9,1,1, 11.249, 10476.205, 419.278, 52841.793 24/05/14,08:55:20,19,09,1, 11.9,1,1, 11.249, 10475.272, 418.865, 52840.602 24/05/14,08:55:21,00,09,1, 11.9,1,1, 11.252, 10475.265, 418.865, 52840.602 24/05/14,08:55:21,01,09,1, 11.9,1,1, 11.252, 10475.902, 419.378, 52841.863 24/05/14,08:55:21,02,09,1, 11.9,1,1, 11.252, 10476.456, 419.410, 52842.260 24/05/14,08:55:21,03,09,1, 11.9,1,1, 11.252, 10475.459, 418.740, 52840.571 24/05/14,08:55:21,04,09,1, 11.9,1,1, 11.252, 10475.769, 419.593, 52842.085 24/05/14,08:55:21,05,09,1, 11.9,1,1, 11.252, 10475.919, 419.269, 52841.508 24/05/14,08:55:21,06,09,1, 11.9,1,1, 11.252, 10475.385, 419.122, 52841.130 24/05/14,08:55:21,07,09,1, 11.9,1,1, 11.252, 10476.365, 419.868, 52842.816 24/05/14,08:55:21,08,09,1, 11.9,1,1, 11.252, 10476.080, 418.965, 52841.293 24/05/14,08:55:21,09,09,1, 11.9,1,1, 11.252, 10475.869, 419.389, 52841.923 24/05/14,08:55:21,10,09,1, 11.9,1,1, 11.252, 10476.448, 419.443, 52842.307 24/05/14,08:55:21,11,09,1, 11.9,1,1, 11.252, 10475.501, 418.746, 52840.701 24/05/14,08:55:21,12,09,1, 11.9,1,1, 11.252, 10475.705, 419.600, 52842.064 24/05/14,08:55:21,13,09,1, 11.9,1,1, 11.252, 10475.970, 419.230, 52841.414 24/05/14,08:55:21,14,09,1, 11.9,1,1, 11.252, 10475.403, 419.142, 52841.022 24/05/14,08:55:21,15,09,1, 11.9,1,1, 11.252, 10476.339, 419.842, 52842.796 24/05/14,08:55:21,16,09,1, 11.9,1,1, 11.252, 10476.068, 419.058, 52841.316 24/05/14,08:55:21,17,09,1, 11.9,1,1, 11.252, 10475.848, 419.376, 52841.879 24/05/14,08:55:21,18,09,1, 11.9,1,1, 11.252, 10476.450, 419.523, 52842.373 24/05/14,08:55:21,19,09,1, 11.9,1,1, 11.252, 10475.484, 418.782, 52840.694 24/05/14,08:55:22,00,09,1, 11.9,1,1, 11.253, 10475.482, 418.782, 52840.694 24/05/14,08:55:22,01,09,1, 11.9,1,1, 11.253, 10475.698, 419.356, 52841.708 24/05/14,08:55:22,02,09,1, 11.9,1,1, 11.253, 10476.528, 419.683, 52842.730 24/05/14,08:55:22,03,09,1, 11.9,1,1, 11.253, 10475.723, 418.824, 52840.873 24/05/14,08:55:22,04,09,1, 11.9,1,1, 11.253, 10475.709, 419.475, 52841.949 24/05/14,08:55:22,05,09,1, 11.9,1,1, 11.253, 10476.051, 419.311, 52841.650 24/05/14,08:55:22,06,09,1, 11.9,1,1, 11.253, 10475.197, 418.985, 52840.765 24/05/14,08:55:22,07,09,1, 11.9,1,1, 11.253, 10475.962, 419.850, 52842.411 24/05/14,08:55:22,08,09,1, 11.9,1,1, 11.253, 10476.051, 419.182, 52841.467 24/05/14,08:55:22,09,09,1, 11.9,1,1, 11.253, 10475.675, 419.311, 52841.717 24/05/14,08:55:22,10,09,1, 11.9,1,1, 11.253, 10476.510, 419.692, 52842.677 24/05/14,08:55:22,11,09,1, 11.9,1,1, 11.253, 10475.771, 418.780, 52840.865 24/05/14,08:55:22,12,09,1, 11.9,1,1, 11.253, 10475.762, 419.461, 52841.834 24/05/14,08:55:22,13,09,1, 11.9,1,1, 11.253, 10476.030, 419.339, 52841.701 24/05/14,08:55:22,14,09,1, 11.9,1,1, 11.253, 10475.191, 418.954, 52840.758 24/05/14,08:55:22,15,09,1, 11.9,1,1, 11.253, 10475.905, 419.848, 52842.347 24/05/14,08:55:22,16,09,1, 11.9,1,1, 11.253, 10475.992, 419.242, 52841.506 24/05/14,08:55:22,17,09,1, 11.9,1,1, 11.253, 10475.687, 419.343, 52841.533 24/05/14,08:55:22,18,09,1, 11.9,1,1, 11.253, 10476.508, 419.750, 52842.692 24/05/14,08:55:22,19,09,1, 11.9,1,1, 11.253, 10475.865, 418.868, 52840.862 24/05/14,08:55:23,00,09,1, 11.8,1,1, 11.250, 10475.857, 418.868, 52840.862 24/05/14,08:55:23,01,09,1, 11.8,1,1, 11.250, 10475.445, 419.311, 52841.261 24/05/14,08:55:23,02,09,1, 11.8,1,1, 11.250, 10476.441, 419.918, 52842.884 24/05/14,08:55:23,03,09,1, 11.8,1,1, 11.250, 10475.946, 419.006, 52841.231 24/05/14,08:55:23,04,09,1, 11.8,1,1, 11.250, 10475.770, 419.466, 52841.884 24/05/14,08:55:23,05,09,1, 11.8,1,1, 11.250, 10476.254, 419.460, 52842.046 24/05/14,08:55:23,06,09,1, 11.8,1,1, 11.250, 10475.275, 418.903, 52840.659 24/05/14,08:55:23,07,09,1, 11.8,1,1, 11.250, 10475.657, 419.699, 52842.107 24/05/14,08:55:23,08,09,1, 11.8,1,1, 11.250, 10475.929, 419.302, 52841.456 24/05/14,08:55:23,09,09,1, 11.8,1,1, 11.250, 10475.366, 419.307, 52841.334 24/05/14,08:55:23,10,09,1, 11.8,1,1, 11.250, 10476.391, 419.918, 52842.877 24/05/14,08:55:23,11,09,1, 11.8,1,1, 11.250, 10475.972, 419.005, 52841.194 24/05/14,08:55:23,12,09,1, 11.8,1,1, 11.250, 10475.804, 419.467, 52841.819 24/05/14,08:55:23,13,09,1, 11.8,1,1, 11.250, 10476.299, 419.436, 52842.088 24/05/14,08:55:23,14,09,1, 11.8,1,1, 11.250, 10475.270, 418.862, 52840.515 24/05/14,08:55:23,15,09,1, 11.8,1,1, 11.250, 10475.704, 419.740, 52842.132 24/05/14,08:55:23,16,09,1, 11.8,1,1, 11.250, 10475.891, 419.335, 52841.473 24/05/14,08:55:23,17,09,1, 11.8,1,1, 11.250, 10475.344, 419.266, 52841.186 24/05/14,08:55:23,18,09,1, 11.8,1,1, 11.250, 10476.353, 419.897, 52842.830 24/05/14,08:55:23,19,09,1, 11.8,1,1, 11.250, 10475.917, 419.003, 52841.224 24/05/14,08:55:24,00,09,1, 12.0,1,1, 11.257, 10475.916, 419.003, 52841.224 24/05/14,08:55:24,01,09,1, 12.0,1,1, 11.257, 10475.168, 419.173, 52840.743 24/05/14,08:55:24,02,09,1, 12.0,1,1, 11.257, 10476.090, 419.948, 52842.603 24/05/14,08:55:24,03,09,1, 12.0,1,1, 11.257, 10475.951, 419.215, 52841.370 24/05/14,08:55:24,04,09,1, 12.0,1,1, 11.257, 10475.758, 419.445, 52841.727 24/05/14,08:55:24,05,09,1, 12.0,1,1, 11.257, 10476.415, 419.671, 52842.484 24/05/14,08:55:24,06,09,1, 12.0,1,1, 11.257, 10475.527, 418.854, 52840.619 24/05/14,08:55:24,07,09,1, 12.0,1,1, 11.257, 10475.616, 419.639, 52841.859 24/05/14,08:55:24,08,09,1, 12.0,1,1, 11.257, 10475.936, 419.398, 52841.514 24/05/14,08:55:24,09,09,1, 12.0,1,1, 11.257, 10475.185, 419.125, 52840.913 24/05/14,08:55:24,10,09,1, 12.0,1,1, 11.257, 10476.018, 419.951, 52842.663 24/05/14,08:55:24,11,09,1, 12.0,1,1, 11.257, 10475.928, 419.203, 52841.274 24/05/14,08:55:24,12,09,1, 12.0,1,1, 11.257, 10475.733, 419.452, 52841.834 24/05/14,08:55:24,13,09,1, 12.0,1,1, 11.257, 10476.439, 419.676, 52842.596 24/05/14,08:55:24,14,09,1, 12.0,1,1, 11.257, 10475.519, 418.852, 52840.724 24/05/14,08:55:24,15,09,1, 12.0,1,1, 11.257, 10475.643, 419.599, 52841.935 24/05/14,08:55:24,16,09,1, 12.0,1,1, 11.257, 10475.864, 419.350, 52841.558 24/05/14,08:55:24,17,09,1, 12.0,1,1, 11.257, 10475.117, 419.127, 52840.653 24/05/14,08:55:24,18,09,1, 12.0,1,1, 11.257, 10476.014, 419.911, 52842.484 24/05/14,08:55:24,19,09,1, 12.0,1,1, 11.257, 10475.943, 419.214, 52841.451 24/05/14,08:55:25,00,10,1, 11.7,1,1, 11.257, 10475.941, 419.214, 52841.451 24/05/14,08:55:25,01,10,1, 11.7,1,1, 11.257, 10475.141, 419.029, 52840.528 24/05/14,08:55:25,02,10,1, 11.7,1,1, 11.257, 10475.747, 419.892, 52842.272 24/05/14,08:55:25,03,10,1, 11.7,1,1, 11.257, 10475.805, 419.320, 52841.355 24/05/14,08:55:25,04,10,1, 11.7,1,1, 11.257, 10475.492, 419.429, 52841.488 24/05/14,08:55:25,05,10,1, 11.7,1,1, 11.257, 10476.405, 419.893, 52842.787 24/05/14,08:55:25,06,10,1, 11.7,1,1, 11.257, 10475.841, 419.002, 52841.049 24/05/14,08:55:25,07,10,1, 11.7,1,1, 11.257, 10475.694, 419.549, 52841.920 24/05/14,08:55:25,08,10,1, 11.7,1,1, 11.257, 10476.075, 419.496, 52841.866 24/05/14,08:55:25,09,10,1, 11.7,1,1, 11.257, 10475.086, 418.994, 52840.488 24/05/14,08:55:25,10,10,1, 11.7,1,1, 11.257, 10475.732, 419.878, 52842.234 24/05/14,08:55:25,11,10,1, 11.7,1,1, 11.257, 10475.792, 419.367, 52841.337 24/05/14,08:55:25,12,10,1, 11.7,1,1, 11.257, 10475.453, 419.426, 52841.512 24/05/14,08:55:25,13,10,1, 11.7,1,1, 11.257, 10476.445, 419.915, 52842.782 24/05/14,08:55:25,14,10,1, 11.7,1,1, 11.257, 10475.807, 419.058, 52841.176 24/05/14,08:55:25,15,10,1, 11.7,1,1, 11.257, 10475.663, 419.510, 52841.821 24/05/14,08:55:25,16,10,1, 11.7,1,1, 11.257, 10476.113, 419.534, 52841.780 24/05/14,08:55:25,17,10,1, 11.7,1,1, 11.257, 10475.113, 418.973, 52840.506 24/05/14,08:55:25,18,10,1, 11.7,1,1, 11.257, 10475.685, 419.892, 52842.220 24/05/14,08:55:25,19,10,1, 11.7,1,1, 11.257, 10475.816, 419.352, 52841.417 24/05/14,08:55:26,00,10,1, 11.8,1,1, 11.251, 10475.816, 419.352, 52841.417 24/05/14,08:55:26,01,10,1, 11.8,1,1, 11.251, 10475.273, 418.932, 52840.452 24/05/14,08:55:26,02,10,1, 11.8,1,1, 11.251, 10475.586, 419.789, 52841.921 24/05/14,08:55:26,03,10,1, 11.8,1,1, 11.251, 10475.710, 419.423, 52841.198 24/05/14,08:55:26,04,10,1, 11.8,1,1, 11.251, 10475.149, 419.318, 52840.934 24/05/14,08:55:26,05,10,1, 11.8,1,1, 11.251, 10476.152, 420.005, 52842.686 24/05/14,08:55:26,06,10,1, 11.8,1,1, 11.251, 10475.838, 419.211, 52841.284 24/05/14,08:55:26,07,10,1, 11.8,1,1, 11.251, 10475.660, 419.560, 52841.866 24/05/14,08:55:26,08,10,1, 11.8,1,1, 11.251, 10476.333, 419.674, 52842.317 24/05/14,08:55:26,09,10,1, 11.8,1,1, 11.251, 10475.331, 418.935, 52840.531 24/05/14,08:55:26,10,10,1, 11.8,1,1, 11.251, 10475.600, 419.807, 52841.979 24/05/14,08:55:26,11,10,1, 11.8,1,1, 11.251, 10475.723, 419.402, 52841.358 24/05/14,08:55:26,12,10,1, 11.8,1,1, 11.251, 10475.116, 419.334, 52840.964 24/05/14,08:55:26,13,10,1, 11.8,1,1, 11.251, 10476.095, 420.008, 52842.695 24/05/14,08:55:26,14,10,1, 11.8,1,1, 11.251, 10475.849, 419.230, 52841.303 24/05/14,08:55:26,15,10,1, 11.8,1,1, 11.251, 10475.645, 419.532, 52841.815 24/05/14,08:55:26,16,10,1, 11.8,1,1, 11.251, 10476.303, 419.690, 52842.282 24/05/14,08:55:26,17,10,1, 11.8,1,1, 11.251, 10475.361, 418.966, 52840.547 24/05/14,08:55:26,18,10,1, 11.8,1,1, 11.251, 10475.562, 419.763, 52841.893 24/05/14,08:55:26,19,10,1, 11.8,1,1, 11.251, 10475.782, 419.437, 52841.276 24/05/14,08:55:27,00,10,1, 11.9,1,1, 11.260, 10475.774, 419.437, 52841.276 24/05/14,08:55:27,01,10,1, 11.9,1,1, 11.260, 10475.694, 419.020, 52840.891 24/05/14,08:55:27,02,10,1, 11.9,1,1, 11.260, 10475.753, 419.694, 52842.359 24/05/14,08:55:27,03,10,1, 11.9,1,1, 11.260, 10475.548, 419.455, 52841.164 24/05/14,08:55:27,04,10,1, 11.9,1,1, 11.260, 10475.049, 419.134, 52840.518 24/05/14,08:55:27,05,10,1, 11.9,1,1, 11.260, 10475.879, 420.013, 52842.562 24/05/14,08:55:27,06,10,1, 11.9,1,1, 11.260, 10475.465, 419.344, 52841.165 24/05/14,08:55:27,07,10,1, 11.9,1,1, 11.260, 10475.696, 419.579, 52841.954 24/05/14,08:55:27,08,10,1, 11.9,1,1, 11.260, 10476.278, 419.810, 52842.133 24/05/14,08:55:27,09,10,1, 11.9,1,1, 11.260, 10475.524, 419.074, 52841.108 24/05/14,08:55:27,10,10,1, 11.9,1,1, 11.260, 10475.907, 419.673, 52842.018 24/05/14,08:55:27,11,10,1, 11.9,1,1, 11.260, 10475.664, 419.485, 52841.132 24/05/14,08:55:27,12,10,1, 11.9,1,1, 11.260, 10475.110, 419.167, 52841.003 24/05/14,08:55:27,13,10,1, 11.9,1,1, 11.260, 10475.807, 419.923, 52841.894 24/05/14,08:55:27,14,10,1, 11.9,1,1, 11.260, 10475.540, 419.402, 52841.205 24/05/14,08:55:27,15,10,1, 11.9,1,1, 11.260, 10475.627, 419.594, 52841.942 24/05/14,08:55:27,16,10,1, 11.9,1,1, 11.260, 10476.261, 419.919, 52842.187 24/05/14,08:55:27,17,10,1, 11.9,1,1, 11.260, 10475.457, 419.073, 52841.149 24/05/14,08:55:27,18,10,1, 11.9,1,1, 11.260, 10475.889, 419.688, 52842.061 24/05/14,08:55:27,19,10,1, 11.9,1,1, 11.260, 10475.714, 419.500, 52841.224 24/05/14,08:55:28,00,10,1, 12.0,1,1, 11.255, 10475.707, 419.500, 52841.224 24/05/14,08:55:28,01,10,1, 12.0,1,1, 11.255, 10475.675, 419.400, 52842.131 24/05/14,08:55:28,02,10,1, 12.0,1,1, 11.255, 10475.970, 419.477, 52841.009 24/05/14,08:55:28,03,10,1, 12.0,1,1, 11.255, 10475.684, 419.700, 52841.807 24/05/14,08:55:28,04,10,1, 12.0,1,1, 11.255, 10475.629, 419.107, 52841.413 24/05/14,08:55:28,05,10,1, 12.0,1,1, 11.255, 10475.379, 419.702, 52841.015 24/05/14,08:55:28,06,10,1, 12.0,1,1, 11.255, 10475.471, 419.511, 52841.653 24/05/14,08:55:28,07,10,1, 12.0,1,1, 11.255, 10475.587, 419.407, 52841.277 24/05/14,08:55:28,08,10,1, 12.0,1,1, 11.255, 10475.667, 419.999, 52841.749 24/05/14,08:55:28,09,10,1, 12.0,1,1, 11.255, 10475.915, 419.422, 52842.101 24/05/14,08:55:28,10,10,1, 12.0,1,1, 11.255, 10475.878, 419.553, 52841.363 24/05/14,08:55:28,11,10,1, 12.0,1,1, 11.255, 10475.688, 419.709, 52841.870 24/05/14,08:55:28,12,10,1, 12.0,1,1, 11.255, 10475.621, 419.105, 52841.381 24/05/14,08:55:28,13,10,1, 12.0,1,1, 11.255, 10475.382, 419.648, 52840.959 24/05/14,08:55:28,14,10,1, 12.0,1,1, 11.255, 10475.405, 419.578, 52841.744 24/05/14,08:55:28,15,10,1, 12.0,1,1, 11.255, 10475.564, 419.376, 52841.345 24/05/14,08:55:28,16,10,1, 12.0,1,1, 11.255, 10475.611, 419.984, 52841.714 24/05/14,08:55:28,17,10,1, 12.0,1,1, 11.255, 10475.907, 419.384, 52842.075 24/05/14,08:55:28,18,10,1, 12.0,1,1, 11.255, 10475.904, 419.535, 52841.439 24/05/14,08:55:28,19,10,1, 12.0,1,1, 11.255, 10475.737, 419.669, 52841.817 24/05/14,08:55:29,00,10,1, 11.9,1,1, 11.262, 10475.732, 419.669, 52841.817 24/05/14,08:55:29,01,10,1, 11.9,1,1, 11.262, 10475.712, 419.517, 52842.050 24/05/14,08:55:29,02,10,1, 11.9,1,1, 11.262, 10475.822, 419.565, 52841.441 24/05/14,08:55:29,03,10,1, 11.9,1,1, 11.262, 10475.746, 419.803, 52841.949 24/05/14,08:55:29,04,10,1, 11.9,1,1, 11.262, 10475.810, 419.151, 52841.661 24/05/14,08:55:29,05,10,1, 11.9,1,1, 11.262, 10475.570, 419.581, 52841.082 24/05/14,08:55:29,06,10,1, 11.9,1,1, 11.262, 10475.436, 419.555, 52841.670 24/05/14,08:55:29,07,10,1, 11.9,1,1, 11.262, 10475.416, 419.245, 52841.165 24/05/14,08:55:29,08,10,1, 11.9,1,1, 11.262, 10475.338, 419.899, 52841.335 24/05/14,08:55:29,09,10,1, 11.9,1,1, 11.262, 10475.615, 419.556, 52841.983 24/05/14,08:55:29,10,10,1, 11.9,1,1, 11.262, 10475.774, 419.503, 52841.458 24/05/14,08:55:29,11,10,1, 11.9,1,1, 11.262, 10475.734, 419.892, 52842.012 24/05/14,08:55:29,12,10,1, 11.9,1,1, 11.262, 10475.840, 419.214, 52841.724 24/05/14,08:55:29,13,10,1, 11.9,1,1, 11.262, 10475.563, 419.569, 52841.115 24/05/14,08:55:29,14,10,1, 11.9,1,1, 11.262, 10475.434, 419.636, 52841.582 24/05/14,08:55:29,15,10,1, 11.9,1,1, 11.262, 10475.395, 419.282, 52841.117 24/05/14,08:55:29,16,10,1, 11.9,1,1, 11.262, 10475.336, 419.939, 52841.350 24/05/14,08:55:29,17,10,1, 11.9,1,1, 11.262, 10475.628, 419.517, 52841.995 24/05/14,08:55:29,18,10,1, 11.9,1,1, 11.262, 10475.743, 419.557, 52841.378 24/05/14,08:55:29,19,10,1, 11.9,1,1, 11.262, 10475.813, 419.878, 52841.924 24/05/14,08:55:30,00,10,1, 11.9,1,1, 11.254, 10475.807, 419.878, 52841.924 24/05/14,08:55:30,01,10,1, 11.9,1,1, 11.254, 10475.374, 419.652, 52841.756 24/05/14,08:55:30,02,10,1, 11.9,1,1, 11.254, 10475.586, 419.497, 52841.309 24/05/14,08:55:30,03,10,1, 11.9,1,1, 11.254, 10475.642, 420.008, 52841.845 24/05/14,08:55:30,04,10,1, 11.9,1,1, 11.254, 10475.871, 419.348, 52841.919 24/05/14,08:55:30,05,10,1, 11.9,1,1, 11.254, 10475.698, 419.569, 52841.188 24/05/14,08:55:30,06,10,1, 11.9,1,1, 11.254, 10475.537, 419.647, 52841.678 24/05/14,08:55:30,07,10,1, 11.9,1,1, 11.254, 10475.471, 419.157, 52841.179 24/05/14,08:55:30,08,10,1, 11.9,1,1, 11.254, 10475.210, 419.799, 52840.941 24/05/14,08:55:30,09,10,1, 11.9,1,1, 11.254, 10475.366, 419.650, 52841.786 24/05/14,08:55:30,10,10,1, 11.9,1,1, 11.254, 10475.534, 419.483, 52841.296 24/05/14,08:55:30,11,10,1, 11.9,1,1, 11.254, 10475.606, 420.015, 52841.768 24/05/14,08:55:30,12,10,1, 11.9,1,1, 11.254, 10475.817, 419.365, 52841.964 24/05/14,08:55:30,13,10,1, 11.9,1,1, 11.254, 10475.735, 419.552, 52841.229 24/05/14,08:55:30,14,10,1, 11.9,1,1, 11.254, 10475.532, 419.650, 52841.651 24/05/14,08:55:30,15,10,1, 11.9,1,1, 11.254, 10475.541, 419.173, 52841.202 24/05/14,08:55:30,16,10,1, 11.9,1,1, 11.254, 10475.307, 419.820, 52841.025 24/05/14,08:55:30,17,10,1, 11.9,1,1, 11.254, 10475.385, 419.676, 52841.771 24/05/14,08:55:30,18,10,1, 11.9,1,1, 11.254, 10475.551, 419.514, 52841.384 24/05/14,08:55:30,19,10,1, 11.9,1,1, 11.254, 10475.567, 419.985, 52841.681 24/05/14,08:55:31,00,10,1, 11.9,1,1, 11.255, 10475.565, 419.985, 52841.681 24/05/14,08:55:31,01,10,1, 11.9,1,1, 11.255, 10474.970, 419.579, 52841.245 24/05/14,08:55:31,02,10,1, 11.9,1,1, 11.255, 10475.623, 419.536, 52841.837 24/05/14,08:55:31,03,10,1, 11.9,1,1, 11.255, 10475.479, 419.957, 52841.255 24/05/14,08:55:31,04,10,1, 11.9,1,1, 11.255, 10475.525, 419.576, 52842.085 24/05/14,08:55:31,05,10,1, 11.9,1,1, 11.255, 10476.051, 419.632, 52841.859 24/05/14,08:55:31,06,10,1, 11.9,1,1, 11.255, 10475.420, 419.724, 52841.284 24/05/14,08:55:31,07,10,1, 11.9,1,1, 11.255, 10475.503, 419.273, 52841.857 24/05/14,08:55:31,08,10,1, 11.9,1,1, 11.255, 10475.565, 419.754, 52840.950 24/05/14,08:55:31,09,10,1, 11.9,1,1, 11.255, 10474.976, 419.620, 52841.224 24/05/14,08:55:31,10,10,1, 11.9,1,1, 11.255, 10475.576, 419.529, 52841.722 24/05/14,08:55:31,11,10,1, 11.9,1,1, 11.255, 10475.536, 419.980, 52841.158 24/05/14,08:55:31,12,10,1, 11.9,1,1, 11.255, 10475.478, 419.486, 52842.035 24/05/14,08:55:31,13,10,1, 11.9,1,1, 11.255, 10476.082, 419.671, 52841.826 24/05/14,08:55:31,14,10,1, 11.9,1,1, 11.255, 10475.450, 419.714, 52841.213 24/05/14,08:55:31,15,10,1, 11.9,1,1, 11.255, 10475.560, 419.266, 52841.876 24/05/14,08:55:31,16,10,1, 11.9,1,1, 11.255, 10475.537, 419.686, 52840.931 24/05/14,08:55:31,17,10,1, 11.9,1,1, 11.255, 10474.969, 419.607, 52841.180 24/05/14,08:55:31,18,10,1, 11.9,1,1, 11.255, 10475.600, 419.509, 52841.727 24/05/14,08:55:31,19,10,1, 11.9,1,1, 11.255, 10475.476, 419.942, 52841.234 24/05/14,08:55:32,00,10,1, 11.9,1,1, 11.253, 10475.473, 419.942, 52841.234 24/05/14,08:55:32,01,10,1, 11.9,1,1, 11.253, 10475.256, 419.645, 52841.480 24/05/14,08:55:32,02,10,1, 11.9,1,1, 11.253, 10475.363, 419.408, 52841.143 24/05/14,08:55:32,03,10,1, 11.9,1,1, 11.253, 10475.318, 420.037, 52841.275 24/05/14,08:55:32,04,10,1, 11.9,1,1, 11.253, 10475.592, 419.624, 52841.950 24/05/14,08:55:32,05,10,1, 11.9,1,1, 11.253, 10475.731, 419.633, 52841.532 24/05/14,08:55:32,06,10,1, 11.9,1,1, 11.253, 10475.624, 419.897, 52841.869 24/05/14,08:55:32,07,10,1, 11.9,1,1, 11.253, 10475.712, 419.252, 52841.538 24/05/14,08:55:32,08,10,1, 11.9,1,1, 11.253, 10475.363, 419.665, 52840.970 24/05/14,08:55:32,09,10,1, 11.9,1,1, 11.253, 10475.298, 419.657, 52841.416 24/05/14,08:55:32,10,10,1, 11.9,1,1, 11.253, 10475.317, 419.358, 52841.016 24/05/14,08:55:32,11,10,1, 11.9,1,1, 11.253, 10475.308, 420.011, 52841.265 24/05/14,08:55:32,12,10,1, 11.9,1,1, 11.253, 10475.581, 419.566, 52841.853 24/05/14,08:55:32,13,10,1, 11.9,1,1, 11.253, 10475.766, 419.629, 52841.543 24/05/14,08:55:32,14,10,1, 11.9,1,1, 11.253, 10475.669, 419.917, 52841.853 24/05/14,08:55:32,15,10,1, 11.9,1,1, 11.253, 10475.694, 419.235, 52841.633 24/05/14,08:55:32,16,10,1, 11.9,1,1, 11.253, 10475.451, 419.649, 52841.051 24/05/14,08:55:32,17,10,1, 11.9,1,1, 11.253, 10475.279, 419.641, 52841.555 24/05/14,08:55:32,18,10,1, 11.9,1,1, 11.253, 10475.346, 419.345, 52841.080 24/05/14,08:55:32,19,10,1, 11.9,1,1, 11.253, 10475.295, 420.016, 52841.204 24/05/14,08:55:33,00,10,1, 12.0,1,1, 11.256, 10475.290, 420.016, 52841.204 24/05/14,08:55:33,01,10,1, 12.0,1,1, 11.256, 10475.319, 419.666, 52841.423 24/05/14,08:55:33,02,10,1, 12.0,1,1, 11.256, 10475.259, 419.321, 52841.050 24/05/14,08:55:33,03,10,1, 12.0,1,1, 11.256, 10475.223, 419.962, 52841.130 24/05/14,08:55:33,04,10,1, 12.0,1,1, 11.256, 10475.446, 419.670, 52841.907 24/05/14,08:55:33,05,10,1, 12.0,1,1, 11.256, 10475.635, 419.638, 52841.455 24/05/14,08:55:33,06,10,1, 12.0,1,1, 11.256, 10475.640, 420.028, 52841.800 24/05/14,08:55:33,07,10,1, 12.0,1,1, 11.256, 10475.731, 419.297, 52841.659 24/05/14,08:55:33,08,10,1, 12.0,1,1, 11.256, 10475.547, 419.632, 52841.107 24/05/14,08:55:33,09,10,1, 12.0,1,1, 11.256, 10475.272, 419.630, 52841.529 24/05/14,08:55:33,10,10,1, 12.0,1,1, 11.256, 10475.316, 419.303, 52841.107 24/05/14,08:55:33,11,10,1, 12.0,1,1, 11.256, 10475.180, 419.974, 52841.170 24/05/14,08:55:33,12,10,1, 12.0,1,1, 11.256, 10475.385, 419.616, 52841.841 24/05/14,08:55:33,13,10,1, 12.0,1,1, 11.256, 10475.617, 419.626, 52841.387 24/05/14,08:55:33,14,10,1, 12.0,1,1, 11.256, 10475.631, 419.988, 52841.802 24/05/14,08:55:33,15,10,1, 12.0,1,1, 11.256, 10475.691, 419.365, 52841.751 24/05/14,08:55:33,16,10,1, 12.0,1,1, 11.256, 10475.499, 419.626, 52841.064 24/05/14,08:55:33,17,10,1, 12.0,1,1, 11.256, 10475.264, 419.710, 52841.511 24/05/14,08:55:33,18,10,1, 12.0,1,1, 11.256, 10475.273, 419.302, 52841.111 24/05/14,08:55:33,19,10,1, 12.0,1,1, 11.256, 10475.223, 419.959, 52841.105 24/05/14,08:55:34,00,10,1, 11.9,1,1, 11.262, 10475.215, 419.959, 52841.105 24/05/14,08:55:34,01,10,1, 11.9,1,1, 11.262, 10475.325, 419.694, 52841.455 24/05/14,08:55:34,02,10,1, 11.9,1,1, 11.262, 10475.288, 419.293, 52841.096 24/05/14,08:55:34,03,10,1, 11.9,1,1, 11.262, 10475.177, 419.913, 52840.987 24/05/14,08:55:34,04,10,1, 11.9,1,1, 11.262, 10475.311, 419.660, 52841.689 24/05/14,08:55:34,05,10,1, 11.9,1,1, 11.262, 10475.529, 419.636, 52841.364 24/05/14,08:55:34,06,10,1, 11.9,1,1, 11.262, 10475.593, 420.093, 52841.816 24/05/14,08:55:34,07,10,1, 11.9,1,1, 11.262, 10475.675, 419.396, 52841.890 24/05/14,08:55:34,08,10,1, 11.9,1,1, 11.262, 10475.548, 419.674, 52841.164 24/05/14,08:55:34,09,10,1, 11.9,1,1, 11.262, 10475.323, 419.702, 52841.506 24/05/14,08:55:34,10,10,1, 11.9,1,1, 11.262, 10475.284, 419.281, 52841.116 24/05/14,08:55:34,11,10,1, 11.9,1,1, 11.262, 10475.165, 419.907, 52840.942 24/05/14,08:55:34,12,10,1, 11.9,1,1, 11.262, 10475.298, 419.716, 52841.733 24/05/14,08:55:34,13,10,1, 11.9,1,1, 11.262, 10475.551, 419.607, 52841.255 24/05/14,08:55:34,14,10,1, 11.9,1,1, 11.262, 10475.569, 420.046, 52841.745 24/05/14,08:55:34,15,10,1, 11.9,1,1, 11.262, 10475.748, 419.410, 52841.765 24/05/14,08:55:34,16,10,1, 11.9,1,1, 11.262, 10475.561, 419.673, 52841.076 24/05/14,08:55:34,17,10,1, 11.9,1,1, 11.262, 10475.326, 419.672, 52841.541 24/05/14,08:55:34,18,10,1, 11.9,1,1, 11.262, 10475.311, 419.290, 52841.017 24/05/14,08:55:34,19,10,1, 11.9,1,1, 11.262, 10475.155, 419.910, 52840.949 24/05/14,08:55:35,00,10,1, 11.8,1,1, 11.263, 10475.148, 419.910, 52840.949 24/05/14,08:55:35,01,10,1, 11.8,1,1, 11.263, 10475.324, 419.766, 52841.523 24/05/14,08:55:35,02,10,1, 11.8,1,1, 11.263, 10475.368, 419.214, 52841.087 24/05/14,08:55:35,03,10,1, 11.8,1,1, 11.263, 10475.124, 419.874, 52840.855 24/05/14,08:55:35,04,10,1, 11.8,1,1, 11.263, 10475.201, 419.671, 52841.619 24/05/14,08:55:35,05,10,1, 11.8,1,1, 11.263, 10475.397, 419.553, 52841.216 24/05/14,08:55:35,06,10,1, 11.8,1,1, 11.263, 10475.460, 420.071, 52841.611 24/05/14,08:55:35,07,10,1, 11.8,1,1, 11.263, 10475.732, 419.464, 52841.947 24/05/14,08:55:35,08,10,1, 11.8,1,1, 11.263, 10475.568, 419.606, 52841.151 24/05/14,08:55:35,09,10,1, 11.8,1,1, 11.263, 10475.349, 419.754, 52841.457 24/05/14,08:55:35,10,10,1, 11.8,1,1, 11.263, 10475.431, 419.247, 52841.152 24/05/14,08:55:35,11,10,1, 11.8,1,1, 11.263, 10475.098, 419.840, 52840.821 24/05/14,08:55:35,12,10,1, 11.8,1,1, 11.263, 10475.210, 419.720, 52841.621 24/05/14,08:55:35,13,10,1, 11.8,1,1, 11.263, 10475.397, 419.518, 52841.299 24/05/14,08:55:35,14,10,1, 11.8,1,1, 11.263, 10475.470, 420.078, 52841.687 24/05/14,08:55:35,15,10,1, 11.8,1,1, 11.263, 10475.704, 419.505, 52841.881 24/05/14,08:55:35,16,10,1, 11.8,1,1, 11.263, 10475.601, 419.636, 52841.237 24/05/14,08:55:35,17,10,1, 11.8,1,1, 11.263, 10475.398, 419.776, 52841.607 24/05/14,08:55:35,18,10,1, 11.8,1,1, 11.263, 10475.375, 419.242, 52841.169 24/05/14,08:55:35,19,10,1, 11.8,1,1, 11.263, 10475.118, 419.828, 52840.883 24/05/14,08:55:36,00,10,1, 11.9,1,1, 11.262, 10475.115, 419.828, 52840.883 24/05/14,08:55:36,01,10,1, 11.9,1,1, 11.262, 10475.415, 419.828, 52841.520 24/05/14,08:55:36,02,10,1, 11.9,1,1, 11.262, 10475.419, 419.226, 52841.217 24/05/14,08:55:36,03,10,1, 11.9,1,1, 11.262, 10475.228, 419.772, 52840.905 24/05/14,08:55:36,04,10,1, 11.9,1,1, 11.262, 10475.152, 419.645, 52841.538 24/05/14,08:55:36,05,10,1, 11.9,1,1, 11.262, 10475.297, 419.490, 52841.071 24/05/14,08:55:36,06,10,1, 11.9,1,1, 11.262, 10475.336, 420.065, 52841.470 24/05/14,08:55:36,07,10,1, 11.9,1,1, 11.262, 10475.568, 419.532, 52841.841 24/05/14,08:55:36,08,10,1, 11.9,1,1, 11.262, 10475.618, 419.632, 52841.163 24/05/14,08:55:36,09,10,1, 11.9,1,1, 11.262, 10475.449, 419.821, 52841.651 24/05/14,08:55:36,10,10,1, 11.9,1,1, 11.262, 10475.447, 419.221, 52841.342 24/05/14,08:55:36,11,10,1, 11.9,1,1, 11.262, 10475.133, 419.792, 52840.830 24/05/14,08:55:36,12,10,1, 11.9,1,1, 11.262, 10475.098, 419.645, 52841.383 24/05/14,08:55:36,13,10,1, 11.9,1,1, 11.262, 10475.253, 419.500, 52841.035 24/05/14,08:55:36,14,10,1, 11.9,1,1, 11.262, 10475.314, 420.103, 52841.452 24/05/14,08:55:36,15,10,1, 11.9,1,1, 11.262, 10475.569, 419.560, 52841.937 24/05/14,08:55:36,16,10,1, 11.9,1,1, 11.262, 10475.620, 419.684, 52841.343 24/05/14,08:55:36,17,10,1, 11.9,1,1, 11.262, 10475.478, 419.883, 52841.753 24/05/14,08:55:36,18,10,1, 11.9,1,1, 11.262, 10475.417, 419.218, 52841.216 24/05/14,08:55:36,19,10,1, 11.9,1,1, 11.262, 10475.150, 419.755, 52840.662 24/05/14,08:55:37,00,11,1, 11.9,1,1, 11.259, 10475.148, 419.755, 52840.662 24/05/14,08:55:37,01,11,1, 11.9,1,1, 11.259, 10475.485, 419.892, 52841.529 24/05/14,08:55:37,02,11,1, 11.9,1,1, 11.259, 10475.521, 419.223, 52841.378 24/05/14,08:55:37,03,11,1, 11.9,1,1, 11.259, 10475.210, 419.701, 52840.831 24/05/14,08:55:37,04,11,1, 11.9,1,1, 11.259, 10475.093, 419.653, 52841.335 24/05/14,08:55:37,05,11,1, 11.9,1,1, 11.259, 10475.238, 419.385, 52840.876 24/05/14,08:55:37,06,11,1, 11.9,1,1, 11.259, 10475.126, 420.056, 52841.216 24/05/14,08:55:37,07,11,1, 11.9,1,1, 11.259, 10475.427, 419.609, 52841.848 24/05/14,08:55:37,08,11,1, 11.9,1,1, 11.259, 10475.556, 419.675, 52841.271 24/05/14,08:55:37,09,11,1, 11.9,1,1, 11.259, 10475.441, 419.913, 52841.557 24/05/14,08:55:37,10,11,1, 11.9,1,1, 11.259, 10475.550, 419.287, 52841.397 24/05/14,08:55:37,11,11,1, 11.9,1,1, 11.259, 10475.259, 419.713, 52840.703 24/05/14,08:55:37,12,11,1, 11.9,1,1, 11.259, 10475.136, 419.643, 52841.348 24/05/14,08:55:37,13,11,1, 11.9,1,1, 11.259, 10475.144, 419.366, 52840.971 24/05/14,08:55:37,14,11,1, 11.9,1,1, 11.259, 10475.145, 420.041, 52841.163 24/05/14,08:55:37,15,11,1, 11.9,1,1, 11.259, 10475.354, 419.613, 52841.836 24/05/14,08:55:37,16,11,1, 11.9,1,1, 11.259, 10475.563, 419.633, 52841.323 24/05/14,08:55:37,17,11,1, 11.9,1,1, 11.259, 10475.484, 419.879, 52841.603 24/05/14,08:55:37,18,11,1, 11.9,1,1, 11.259, 10475.532, 419.271, 52841.450 24/05/14,08:55:37,19,11,1, 11.9,1,1, 11.259, 10475.283, 419.692, 52840.829 24/05/14,08:55:38,00,11,1, 11.8,1,1, 11.259, 10475.281, 419.692, 52840.829 24/05/14,08:55:38,01,11,1, 11.8,1,1, 11.259, 10475.433, 420.053, 52841.551 24/05/14,08:55:38,02,11,1, 11.8,1,1, 11.259, 10475.582, 419.370, 52841.560 24/05/14,08:55:38,03,11,1, 11.8,1,1, 11.259, 10475.442, 419.700, 52840.987 24/05/14,08:55:38,04,11,1, 11.8,1,1, 11.259, 10475.136, 419.650, 52841.291 24/05/14,08:55:38,05,11,1, 11.8,1,1, 11.259, 10475.157, 419.302, 52841.000 24/05/14,08:55:38,06,11,1, 11.8,1,1, 11.259, 10475.008, 419.924, 52840.912 24/05/14,08:55:38,07,11,1, 11.8,1,1, 11.259, 10475.150, 419.632, 52841.514 24/05/14,08:55:38,08,11,1, 11.8,1,1, 11.259, 10475.477, 419.589, 52841.222 24/05/14,08:55:38,09,11,1, 11.8,1,1, 11.259, 10475.451, 420.028, 52841.639 24/05/14,08:55:38,10,11,1, 11.8,1,1, 11.259, 10475.575, 419.341, 52841.626 24/05/14,08:55:38,11,11,1, 11.8,1,1, 11.259, 10475.454, 419.654, 52840.930 24/05/14,08:55:38,12,11,1, 11.8,1,1, 11.259, 10475.193, 419.668, 52841.293 24/05/14,08:55:38,13,11,1, 11.8,1,1, 11.259, 10475.188, 419.319, 52840.869 24/05/14,08:55:38,14,11,1, 11.8,1,1, 11.259, 10475.064, 419.950, 52840.796 24/05/14,08:55:38,15,11,1, 11.8,1,1, 11.259, 10475.229, 419.698, 52841.647 24/05/14,08:55:38,16,11,1, 11.8,1,1, 11.259, 10475.490, 419.655, 52841.276 24/05/14,08:55:38,17,11,1, 11.8,1,1, 11.259, 10475.428, 420.023, 52841.583 24/05/14,08:55:38,18,11,1, 11.8,1,1, 11.259, 10475.589, 419.370, 52841.727 24/05/14,08:55:38,19,11,1, 11.8,1,1, 11.259, 10475.452, 419.652, 52840.975 24/05/14,08:55:39,00,10,1, 11.9,1,1, 11.267, 10475.448, 419.652, 52840.975 24/05/14,08:55:39,01,10,1, 11.9,1,1, 11.267, 10475.323, 420.086, 52841.447 24/05/14,08:55:39,02,10,1, 11.9,1,1, 11.267, 10475.594, 419.498, 52841.804 24/05/14,08:55:39,03,10,1, 11.9,1,1, 11.267, 10475.438, 419.654, 52841.020 24/05/14,08:55:39,04,10,1, 11.9,1,1, 11.267, 10475.303, 419.780, 52841.406 24/05/14,08:55:39,05,10,1, 11.9,1,1, 11.267, 10475.235, 419.241, 52841.126 24/05/14,08:55:39,06,10,1, 11.9,1,1, 11.267, 10474.992, 419.860, 52840.795 24/05/14,08:55:39,07,10,1, 11.9,1,1, 11.267, 10475.088, 419.674, 52841.447 24/05/14,08:55:39,08,10,1, 11.9,1,1, 11.267, 10475.265, 419.538, 52840.962 24/05/14,08:55:39,09,10,1, 11.9,1,1, 11.267, 10475.353, 420.079, 52841.447 24/05/14,08:55:39,10,10,1, 11.9,1,1, 11.267, 10475.523, 419.501, 52841.865 24/05/14,08:55:39,11,10,1, 11.9,1,1, 11.267, 10475.546, 419.643, 52841.080 24/05/14,08:55:39,12,10,1, 11.9,1,1, 11.267, 10475.353, 419.726, 52841.461 24/05/14,08:55:39,13,10,1, 11.9,1,1, 11.267, 10475.281, 419.199, 52841.122 24/05/14,08:55:39,14,10,1, 11.9,1,1, 11.267, 10474.980, 419.783, 52840.689 24/05/14,08:55:39,15,10,1, 11.9,1,1, 11.267, 10475.035, 419.659, 52841.352 24/05/14,08:55:39,16,10,1, 11.9,1,1, 11.267, 10475.240, 419.505, 52840.943 24/05/14,08:55:39,17,10,1, 11.9,1,1, 11.267, 10475.306, 420.081, 52841.461 24/05/14,08:55:39,18,10,1, 11.9,1,1, 11.267, 10475.539, 419.497, 52841.889 24/05/14,08:55:39,19,10,1, 11.9,1,1, 11.267, 10475.482, 419.630, 52841.043 24/05/14,08:55:40,00,09,1, 11.8,1,1, 11.261, 10475.482, 419.630, 52841.043 24/05/14,08:55:40,01,09,1, 11.8,1,1, 11.261, 10475.097, 420.067, 52841.207 24/05/14,08:55:40,02,09,1, 11.8,1,1, 11.261, 10475.429, 419.562, 52841.654 24/05/14,08:55:40,03,09,1, 11.8,1,1, 11.261, 10475.537, 419.641, 52841.133 24/05/14,08:55:40,04,09,1, 11.8,1,1, 11.261, 10475.404, 419.789, 52841.382 24/05/14,08:55:40,05,09,1, 11.8,1,1, 11.261, 10475.397, 419.244, 52841.223 24/05/14,08:55:40,06,09,1, 11.8,1,1, 11.261, 10475.139, 419.696, 52840.740 24/05/14,08:55:40,07,09,1, 11.8,1,1, 11.261, 10475.016, 419.614, 52841.308 24/05/14,08:55:40,08,09,1, 11.8,1,1, 11.261, 10475.115, 419.402, 52840.861 24/05/14,08:55:40,09,09,1, 11.8,1,1, 11.261, 10475.101, 420.066, 52841.038 24/05/14,08:55:40,10,09,1, 11.8,1,1, 11.261, 10475.370, 419.562, 52841.683 24/05/14,08:55:40,11,09,1, 11.8,1,1, 11.261, 10475.513, 419.652, 52841.179 24/05/14,08:55:40,12,09,1, 11.8,1,1, 11.261, 10475.411, 419.818, 52841.541 24/05/14,08:55:40,13,09,1, 11.8,1,1, 11.261, 10475.382, 419.251, 52841.334 24/05/14,08:55:40,14,09,1, 11.8,1,1, 11.261, 10475.119, 419.656, 52840.624 24/05/14,08:55:40,15,09,1, 11.8,1,1, 11.261, 10474.988, 419.598, 52841.181 24/05/14,08:55:40,16,09,1, 11.8,1,1, 11.261, 10475.125, 419.469, 52840.833 24/05/14,08:55:40,17,09,1, 11.8,1,1, 11.261, 10475.097, 420.017, 52841.113 24/05/14,08:55:40,18,09,1, 11.8,1,1, 11.261, 10475.372, 419.591, 52841.865 24/05/14,08:55:40,19,09,1, 11.8,1,1, 11.261, 10475.481, 419.570, 52841.115 24/05/14,08:55:41,00,09,1, 11.9,1,1, 11.267, 10475.473, 419.570, 52841.115 24/05/14,08:55:41,01,09,1, 11.9,1,1, 11.267, 10474.980, 419.894, 52840.690 24/05/14,08:55:41,02,09,1, 11.9,1,1, 11.267, 10475.236, 419.653, 52841.528 24/05/14,08:55:41,03,09,1, 11.9,1,1, 11.267, 10475.452, 419.622, 52841.195 24/05/14,08:55:41,04,09,1, 11.9,1,1, 11.267, 10475.375, 419.972, 52841.524 24/05/14,08:55:41,05,09,1, 11.9,1,1, 11.267, 10475.447, 419.274, 52841.316 24/05/14,08:55:41,06,09,1, 11.9,1,1, 11.267, 10475.325, 419.641, 52840.698 24/05/14,08:55:41,07,09,1, 11.9,1,1, 11.267, 10475.024, 419.641, 52841.174 24/05/14,08:55:41,08,09,1, 11.9,1,1, 11.267, 10475.096, 419.310, 52840.797 24/05/14,08:55:41,09,09,1, 11.9,1,1, 11.267, 10474.941, 419.922, 52840.870 24/05/14,08:55:41,10,09,1, 11.9,1,1, 11.267, 10475.140, 419.616, 52841.464 24/05/14,08:55:41,11,09,1, 11.9,1,1, 11.267, 10475.424, 419.536, 52841.022 24/05/14,08:55:41,12,09,1, 11.9,1,1, 11.267, 10475.409, 419.996, 52841.507 24/05/14,08:55:41,13,09,1, 11.9,1,1, 11.267, 10475.527, 419.290, 52841.562 24/05/14,08:55:41,14,09,1, 11.9,1,1, 11.267, 10475.316, 419.615, 52840.704 24/05/14,08:55:41,15,09,1, 11.9,1,1, 11.267, 10475.039, 419.641, 52841.236 24/05/14,08:55:41,16,09,1, 11.9,1,1, 11.267, 10475.113, 419.228, 52840.845 24/05/14,08:55:41,17,09,1, 11.9,1,1, 11.267, 10474.995, 419.943, 52840.822 24/05/14,08:55:41,18,09,1, 11.9,1,1, 11.267, 10475.158, 419.600, 52841.606 24/05/14,08:55:41,19,09,1, 11.9,1,1, 11.267, 10475.355, 419.601, 52841.055 24/05/14,08:55:42,00,09,1, 11.9,1,1, 11.261, 10475.348, 419.601, 52841.055 24/05/14,08:55:42,01,09,1, 11.9,1,1, 11.261, 10474.919, 419.843, 52840.575 24/05/14,08:55:42,02,09,1, 11.9,1,1, 11.261, 10474.979, 419.620, 52841.259 24/05/14,08:55:42,03,09,1, 11.9,1,1, 11.261, 10475.270, 419.541, 52840.890 24/05/14,08:55:42,04,09,1, 11.9,1,1, 11.261, 10475.298, 420.000, 52841.377 24/05/14,08:55:42,05,09,1, 11.9,1,1, 11.261, 10475.510, 419.425, 52841.671 24/05/14,08:55:42,06,09,1, 11.9,1,1, 11.261, 10475.403, 419.603, 52840.862 24/05/14,08:55:42,07,09,1, 11.9,1,1, 11.261, 10475.212, 419.716, 52841.202 24/05/14,08:55:42,08,09,1, 11.9,1,1, 11.261, 10475.168, 419.198, 52840.803 24/05/14,08:55:42,09,09,1, 11.9,1,1, 11.261, 10474.912, 419.779, 52840.553 24/05/14,08:55:42,10,09,1, 11.9,1,1, 11.261, 10474.979, 419.609, 52841.195 24/05/14,08:55:42,11,09,1, 11.9,1,1, 11.261, 10475.257, 419.479, 52840.949 24/05/14,08:55:42,12,09,1, 11.9,1,1, 11.261, 10475.269, 420.054, 52841.331 24/05/14,08:55:42,13,09,1, 11.9,1,1, 11.261, 10475.502, 419.436, 52841.633 24/05/14,08:55:42,14,09,1, 11.9,1,1, 11.261, 10475.458, 419.590, 52840.887 24/05/14,08:55:42,15,09,1, 11.9,1,1, 11.261, 10475.230, 419.719, 52841.278 24/05/14,08:55:42,16,09,1, 11.9,1,1, 11.261, 10475.203, 419.217, 52840.865 24/05/14,08:55:42,17,09,1, 11.9,1,1, 11.261, 10474.933, 419.801, 52840.555 24/05/14,08:55:42,18,09,1, 11.9,1,1, 11.261, 10474.994, 419.673, 52841.353 24/05/14,08:55:42,19,09,1, 11.9,1,1, 11.261, 10475.212, 419.444, 52840.870 24/05/14,08:55:43,00,09,1, 11.9,1,1, 11.265, 10475.206, 419.444, 52840.870 24/05/14,08:55:43,01,09,1, 11.9,1,1, 11.265, 10475.041, 419.686, 52840.627 24/05/14,08:55:43,02,09,1, 11.9,1,1, 11.265, 10474.928, 419.570, 52841.068 24/05/14,08:55:43,03,09,1, 11.9,1,1, 11.265, 10475.063, 419.348, 52840.731 24/05/14,08:55:43,04,09,1, 11.9,1,1, 11.265, 10475.176, 420.029, 52841.243 24/05/14,08:55:43,05,09,1, 11.9,1,1, 11.265, 10475.332, 419.455, 52841.511 24/05/14,08:55:43,06,09,1, 11.9,1,1, 11.265, 10475.426, 419.596, 52841.063 24/05/14,08:55:43,07,09,1, 11.9,1,1, 11.265, 10475.328, 419.743, 52841.406 24/05/14,08:55:43,08,09,1, 11.9,1,1, 11.265, 10475.295, 419.204, 52840.996 24/05/14,08:55:43,09,09,1, 11.9,1,1, 11.265, 10475.070, 419.642, 52840.539 24/05/14,08:55:43,10,09,1, 11.9,1,1, 11.265, 10474.926, 419.654, 52841.143 24/05/14,08:55:43,11,09,1, 11.9,1,1, 11.265, 10475.045, 419.390, 52840.784 24/05/14,08:55:43,12,09,1, 11.9,1,1, 11.265, 10475.051, 419.964, 52841.009 24/05/14,08:55:43,13,09,1, 11.9,1,1, 11.265, 10475.392, 419.544, 52841.665 24/05/14,08:55:43,14,09,1, 11.9,1,1, 11.265, 10475.509, 419.532, 52841.009 24/05/14,08:55:43,15,09,1, 11.9,1,1, 11.265, 10475.261, 419.766, 52841.230 24/05/14,08:55:43,16,09,1, 11.9,1,1, 11.265, 10475.373, 419.220, 52841.135 24/05/14,08:55:43,17,09,1, 11.9,1,1, 11.265, 10475.006, 419.647, 52840.465 24/05/14,08:55:43,18,09,1, 11.9,1,1, 11.265, 10474.886, 419.618, 52841.077 24/05/14,08:55:43,19,09,1, 11.9,1,1, 11.265, 10475.093, 419.384, 52840.719 24/05/14,08:55:44,00,09,1, 11.9,1,1, 11.264, 10475.090, 419.384, 52840.719 24/05/14,08:55:44,01,09,1, 11.9,1,1, 11.264, 10475.137, 419.577, 52840.416 24/05/14,08:55:44,02,09,1, 11.9,1,1, 11.264, 10474.921, 419.592, 52841.086 24/05/14,08:55:44,03,09,1, 11.9,1,1, 11.264, 10475.046, 419.215, 52840.709 24/05/14,08:55:44,04,09,1, 11.9,1,1, 11.264, 10474.848, 419.839, 52840.552 24/05/14,08:55:44,05,09,1, 11.9,1,1, 11.264, 10475.237, 419.547, 52841.582 24/05/14,08:55:44,06,09,1, 11.9,1,1, 11.264, 10475.440, 419.494, 52841.019 24/05/14,08:55:44,07,09,1, 11.9,1,1, 11.264, 10475.220, 419.833, 52841.356 24/05/14,08:55:44,08,09,1, 11.9,1,1, 11.264, 10475.448, 419.153, 52841.438 24/05/14,08:55:44,09,09,1, 11.9,1,1, 11.264, 10475.184, 419.543, 52840.512 24/05/14,08:55:44,10,09,1, 11.9,1,1, 11.264, 10474.877, 419.542, 52841.095 24/05/14,08:55:44,11,09,1, 11.9,1,1, 11.264, 10475.060, 419.228, 52840.707 24/05/14,08:55:44,12,09,1, 11.9,1,1, 11.264, 10474.879, 419.808, 52840.557 24/05/14,08:55:44,13,09,1, 11.9,1,1, 11.264, 10475.161, 419.547, 52841.595 24/05/14,08:55:44,14,09,1, 11.9,1,1, 11.264, 10475.440, 419.514, 52840.986 24/05/14,08:55:44,15,09,1, 11.9,1,1, 11.264, 10475.254, 419.837, 52841.308 24/05/14,08:55:44,16,09,1, 11.9,1,1, 11.264, 10475.494, 419.247, 52841.524 24/05/14,08:55:44,17,09,1, 11.9,1,1, 11.264, 10475.188, 419.525, 52840.494 24/05/14,08:55:44,18,09,1, 11.9,1,1, 11.264, 10474.915, 419.543, 52841.075 24/05/14,08:55:44,19,09,1, 11.9,1,1, 11.264, 10475.098, 419.195, 52840.765 24/05/14,08:55:45,00,08,1, 11.8,1,1, 11.260, 10475.090, 419.195, 52840.765 24/05/14,08:55:45,01,08,1, 11.8,1,1, 11.260, 10475.340, 419.516, 52840.580 24/05/14,08:55:45,02,08,1, 11.8,1,1, 11.260, 10474.969, 419.557, 52841.124 24/05/14,08:55:45,03,08,1, 11.8,1,1, 11.260, 10475.070, 419.149, 52840.779 24/05/14,08:55:45,04,08,1, 11.8,1,1, 11.260, 10474.799, 419.738, 52840.320 24/05/14,08:55:45,05,08,1, 11.8,1,1, 11.260, 10474.902, 419.528, 52841.364 24/05/14,08:55:45,06,08,1, 11.8,1,1, 11.260, 10475.259, 419.423, 52840.861 24/05/14,08:55:45,07,08,1, 11.8,1,1, 11.260, 10475.162, 419.895, 52841.216 24/05/14,08:55:45,08,08,1, 11.8,1,1, 11.260, 10475.469, 419.277, 52841.652 24/05/14,08:55:45,09,08,1, 11.8,1,1, 11.260, 10475.320, 419.446, 52840.690 24/05/14,08:55:45,10,08,1, 11.8,1,1, 11.260, 10475.020, 419.563, 52841.057 24/05/14,08:55:45,11,08,1, 11.8,1,1, 11.260, 10475.086, 419.123, 52840.780 24/05/14,08:55:45,12,08,1, 11.8,1,1, 11.260, 10474.782, 419.693, 52840.342 24/05/14,08:55:45,13,08,1, 11.8,1,1, 11.260, 10474.906, 419.540, 52841.337 24/05/14,08:55:45,14,08,1, 11.8,1,1, 11.260, 10475.231, 419.495, 52840.829 24/05/14,08:55:45,15,08,1, 11.8,1,1, 11.260, 10475.136, 419.889, 52841.224 24/05/14,08:55:45,16,08,1, 11.8,1,1, 11.260, 10475.479, 419.372, 52841.771 24/05/14,08:55:45,17,08,1, 11.8,1,1, 11.260, 10475.345, 419.455, 52840.614 24/05/14,08:55:45,18,08,1, 11.8,1,1, 11.260, 10475.068, 419.621, 52841.078 24/05/14,08:55:45,19,08,1, 11.8,1,1, 11.260, 10475.137, 419.113, 52840.840 24/05/14,08:55:46,00,08,1, 11.9,1,1, 11.269, 10475.131, 419.113, 52840.840 24/05/14,08:55:46,01,08,1, 11.9,1,1, 11.269, 10475.461, 419.453, 52840.743 24/05/14,08:55:46,02,08,1, 11.9,1,1, 11.269, 10475.126, 419.654, 52841.246 24/05/14,08:55:46,03,08,1, 11.9,1,1, 11.269, 10475.228, 419.070, 52840.899 24/05/14,08:55:46,04,08,1, 11.9,1,1, 11.269, 10474.880, 419.585, 52840.170 24/05/14,08:55:46,05,08,1, 11.9,1,1, 11.269, 10474.752, 419.523, 52841.089 24/05/14,08:55:46,06,08,1, 11.9,1,1, 11.269, 10475.111, 419.333, 52840.710 24/05/14,08:55:46,07,08,1, 11.9,1,1, 11.269, 10474.947, 419.909, 52840.894 24/05/14,08:55:46,08,08,1, 11.9,1,1, 11.269, 10475.387, 419.423, 52841.692 24/05/14,08:55:46,09,08,1, 11.9,1,1, 11.269, 10475.407, 419.426, 52840.794 24/05/14,08:55:46,10,08,1, 11.9,1,1, 11.269, 10475.125, 419.671, 52841.161 24/05/14,08:55:46,11,08,1, 11.9,1,1, 11.269, 10475.241, 419.070, 52840.979 24/05/14,08:55:46,12,08,1, 11.9,1,1, 11.269, 10474.865, 419.624, 52840.309 24/05/14,08:55:46,13,08,1, 11.9,1,1, 11.269, 10474.774, 419.524, 52841.067 24/05/14,08:55:46,14,08,1, 11.9,1,1, 11.269, 10475.076, 419.329, 52840.729 24/05/14,08:55:46,15,08,1, 11.9,1,1, 11.269, 10474.951, 419.869, 52840.857 24/05/14,08:55:46,16,08,1, 11.9,1,1, 11.269, 10475.351, 419.401, 52841.636 24/05/14,08:55:46,17,08,1, 11.9,1,1, 11.269, 10475.427, 419.466, 52840.816 24/05/14,08:55:46,18,08,1, 11.9,1,1, 11.269, 10475.109, 419.654, 52841.176 24/05/14,08:55:46,19,08,1, 11.9,1,1, 11.269, 10475.292, 419.073, 52841.065 24/05/14,08:55:47,00,08,1, 11.9,1,1, 11.266, 10475.290, 419.073, 52841.065 24/05/14,08:55:47,01,08,1, 11.9,1,1, 11.266, 10475.576, 419.377, 52840.827 24/05/14,08:55:47,02,08,1, 11.9,1,1, 11.266, 10474.870, 419.714, 52840.748 24/05/14,08:55:47,03,08,1, 11.9,1,1, 11.266, 10475.495, 419.155, 52841.678 24/05/14,08:55:47,04,08,1, 11.9,1,1, 11.266, 10475.094, 419.344, 52839.696 24/05/14,08:55:47,05,08,1, 11.9,1,1, 11.266, 10474.585, 419.481, 52840.993 24/05/14,08:55:47,06,08,1, 11.9,1,1, 11.266, 10475.279, 419.223, 52841.107 24/05/14,08:55:47,07,08,1, 11.9,1,1, 11.266, 10474.595, 419.713, 52840.091 24/05/14,08:55:47,08,08,1, 11.9,1,1, 11.266, 10475.064, 419.489, 52841.875 24/05/14,08:55:47,09,08,1, 11.9,1,1, 11.266, 10475.648, 419.384, 52840.769 24/05/14,08:55:47,10,08,1, 11.9,1,1, 11.266, 10474.906, 419.719, 52840.841 24/05/14,08:55:47,11,08,1, 11.9,1,1, 11.266, 10475.520, 419.139, 52841.874 24/05/14,08:55:47,12,08,1, 11.9,1,1, 11.266, 10475.084, 419.361, 52839.934 24/05/14,08:55:47,13,08,1, 11.9,1,1, 11.266, 10474.578, 419.520, 52840.994 24/05/14,08:55:47,14,08,1, 11.9,1,1, 11.266, 10475.287, 419.184, 52840.894 24/05/14,08:55:47,15,08,1, 11.9,1,1, 11.266, 10474.640, 419.671, 52839.924 24/05/14,08:55:47,16,08,1, 11.9,1,1, 11.266, 10475.011, 419.444, 52841.795 24/05/14,08:55:47,17,08,1, 11.9,1,1, 11.266, 10475.636, 419.383, 52840.865 24/05/14,08:55:47,18,08,1, 11.9,1,1, 11.266, 10474.897, 419.663, 52840.775 24/05/14,08:55:47,19,08,1, 11.9,1,1, 11.266, 10475.559, 419.199, 52841.785 24/05/14,08:55:48,00,08,1, 11.9,1,1, 11.264, 10475.557, 419.199, 52841.785 24/05/14,08:55:48,01,08,1, 11.9,1,1, 11.264, 10475.056, 419.344, 52840.641 24/05/14,08:55:48,02,08,1, 11.9,1,1, 11.264, 10475.274, 419.778, 52841.466 24/05/14,08:55:48,03,08,1, 11.9,1,1, 11.264, 10475.301, 419.107, 52841.070 24/05/14,08:55:48,04,08,1, 11.9,1,1, 11.264, 10475.106, 419.411, 52840.712 24/05/14,08:55:48,05,08,1, 11.9,1,1, 11.264, 10475.074, 419.461, 52841.105 24/05/14,08:55:48,06,08,1, 11.9,1,1, 11.264, 10474.800, 418.941, 52840.318 24/05/14,08:55:48,07,08,1, 11.9,1,1, 11.264, 10474.791, 419.648, 52840.602 24/05/14,08:55:48,08,08,1, 11.9,1,1, 11.264, 10474.949, 419.347, 52841.043 24/05/14,08:55:48,09,08,1, 11.9,1,1, 11.264, 10475.042, 419.337, 52840.743 24/05/14,08:55:48,10,08,1, 11.9,1,1, 11.264, 10475.262, 419.822, 52841.449 24/05/14,08:55:48,11,08,1, 11.9,1,1, 11.264, 10475.322, 419.134, 52841.132 24/05/14,08:55:48,12,08,1, 11.9,1,1, 11.264, 10475.157, 419.344, 52840.666 24/05/14,08:55:48,13,08,1, 11.9,1,1, 11.264, 10475.066, 419.456, 52841.053 24/05/14,08:55:48,14,08,1, 11.9,1,1, 11.264, 10474.817, 418.953, 52840.305 24/05/14,08:55:48,15,08,1, 11.9,1,1, 11.264, 10474.817, 419.651, 52840.682 24/05/14,08:55:48,16,08,1, 11.9,1,1, 11.264, 10474.927, 419.390, 52841.064 24/05/14,08:55:48,17,08,1, 11.9,1,1, 11.264, 10474.973, 419.279, 52840.664 24/05/14,08:55:48,18,08,1, 11.9,1,1, 11.264, 10475.237, 419.782, 52841.361 24/05/14,08:55:48,19,08,1, 11.9,1,1, 11.264, 10475.354, 419.092, 52841.146 24/05/14,08:55:49,00,08,1, 11.9,1,1, 11.265, 10475.348, 419.092, 52841.146 24/05/14,08:55:49,01,08,1, 11.9,1,1, 11.265, 10474.818, 419.259, 52840.484 24/05/14,08:55:49,02,08,1, 11.9,1,1, 11.265, 10475.114, 419.825, 52841.228 24/05/14,08:55:49,03,08,1, 11.9,1,1, 11.265, 10475.281, 419.204, 52841.215 24/05/14,08:55:49,04,08,1, 11.9,1,1, 11.265, 10475.190, 419.335, 52840.818 24/05/14,08:55:49,05,08,1, 11.9,1,1, 11.265, 10475.270, 419.545, 52841.322 24/05/14,08:55:49,06,08,1, 11.9,1,1, 11.265, 10474.981, 418.914, 52840.612 24/05/14,08:55:49,07,08,1, 11.9,1,1, 11.265, 10474.827, 419.506, 52840.559 24/05/14,08:55:49,08,08,1, 11.9,1,1, 11.265, 10474.843, 419.367, 52840.841 24/05/14,08:55:49,09,08,1, 11.9,1,1, 11.265, 10474.777, 419.172, 52840.456 24/05/14,08:55:49,10,08,1, 11.9,1,1, 11.265, 10475.087, 419.789, 52841.187 24/05/14,08:55:49,11,08,1, 11.9,1,1, 11.265, 10475.290, 419.227, 52841.224 24/05/14,08:55:49,12,08,1, 11.9,1,1, 11.265, 10475.182, 419.325, 52840.776 24/05/14,08:55:49,13,08,1, 11.9,1,1, 11.265, 10475.227, 419.534, 52841.190 24/05/14,08:55:49,14,08,1, 11.9,1,1, 11.265, 10474.937, 418.863, 52840.408 24/05/14,08:55:49,15,08,1, 11.9,1,1, 11.265, 10474.824, 419.491, 52840.340 24/05/14,08:55:49,16,08,1, 11.9,1,1, 11.265, 10474.845, 419.387, 52840.928 24/05/14,08:55:49,17,08,1, 11.9,1,1, 11.265, 10474.829, 419.195, 52840.449 24/05/14,08:55:49,18,08,1, 11.9,1,1, 11.265, 10475.090, 419.783, 52841.192 24/05/14,08:55:49,19,08,1, 11.9,1,1, 11.265, 10475.213, 419.216, 52841.243 24/05/14,08:55:50,00,08,1, 11.9,1,1, 11.263, 10475.206, 419.216, 52841.243 24/05/14,08:55:50,01,08,1, 11.9,1,1, 11.263, 10474.452, 418.968, 52839.823 24/05/14,08:55:50,02,08,1, 11.9,1,1, 11.263, 10475.098, 419.815, 52841.498 24/05/14,08:55:50,03,08,1, 11.9,1,1, 11.263, 10475.183, 419.218, 52840.796 24/05/14,08:55:50,04,08,1, 11.9,1,1, 11.263, 10474.907, 419.286, 52840.812 24/05/14,08:55:50,05,08,1, 11.9,1,1, 11.263, 10475.666, 419.681, 52841.768 24/05/14,08:55:50,06,08,1, 11.9,1,1, 11.263, 10474.958, 418.821, 52840.131 24/05/14,08:55:50,07,08,1, 11.9,1,1, 11.263, 10474.924, 419.406, 52840.918 24/05/14,08:55:50,08,08,1, 11.9,1,1, 11.263, 10475.107, 419.299, 52840.750 24/05/14,08:55:50,09,08,1, 11.9,1,1, 11.263, 10474.432, 418.935, 52839.821 24/05/14,08:55:50,10,08,1, 11.9,1,1, 11.263, 10475.078, 419.820, 52841.542 24/05/14,08:55:50,11,08,1, 11.9,1,1, 11.263, 10475.135, 419.127, 52840.746 24/05/14,08:55:50,12,08,1, 11.9,1,1, 11.263, 10474.911, 419.323, 52840.801 24/05/14,08:55:50,13,08,1, 11.9,1,1, 11.263, 10475.633, 419.638, 52841.659 24/05/14,08:55:50,14,08,1, 11.9,1,1, 11.263, 10474.987, 418.762, 52840.121 24/05/14,08:55:50,15,08,1, 11.9,1,1, 11.263, 10474.943, 419.384, 52840.948 24/05/14,08:55:50,16,08,1, 11.9,1,1, 11.263, 10475.116, 419.298, 52840.854 24/05/14,08:55:50,17,08,1, 11.9,1,1, 11.263, 10474.421, 418.923, 52839.839 24/05/14,08:55:50,18,08,1, 11.9,1,1, 11.263, 10475.084, 419.811, 52841.315 24/05/14,08:55:50,19,08,1, 11.9,1,1, 11.263, 10475.160, 419.122, 52840.641 24/05/14,08:55:51,00,08,1, 11.9,1,1, 11.266, 10475.156, 419.122, 52840.641 24/05/14,08:55:51,01,08,1, 11.9,1,1, 11.266, 10474.435, 418.821, 52839.720 24/05/14,08:55:51,02,08,1, 11.9,1,1, 11.266, 10474.862, 419.643, 52841.008 24/05/14,08:55:51,03,08,1, 11.9,1,1, 11.266, 10475.048, 419.202, 52840.596 24/05/14,08:55:51,04,08,1, 11.9,1,1, 11.266, 10474.791, 419.224, 52840.624 24/05/14,08:55:51,05,08,1, 11.9,1,1, 11.266, 10475.520, 419.689, 52841.776 24/05/14,08:55:51,06,08,1, 11.9,1,1, 11.266, 10475.144, 418.806, 52840.413 24/05/14,08:55:51,07,08,1, 11.9,1,1, 11.266, 10474.944, 419.298, 52840.860 24/05/14,08:55:51,08,08,1, 11.9,1,1, 11.266, 10475.324, 419.311, 52840.971 24/05/14,08:55:51,09,08,1, 11.9,1,1, 11.266, 10474.507, 418.757, 52839.631 24/05/14,08:55:51,10,08,1, 11.9,1,1, 11.266, 10474.909, 419.637, 52841.209 24/05/14,08:55:51,11,08,1, 11.9,1,1, 11.266, 10475.048, 419.198, 52840.813 24/05/14,08:55:51,12,08,1, 11.9,1,1, 11.266, 10474.723, 419.219, 52840.471 24/05/14,08:55:51,13,08,1, 11.9,1,1, 11.266, 10475.573, 419.689, 52841.726 24/05/14,08:55:51,14,08,1, 11.9,1,1, 11.266, 10475.151, 418.854, 52840.525 24/05/14,08:55:51,15,08,1, 11.9,1,1, 11.266, 10474.941, 419.281, 52840.934 24/05/14,08:55:51,16,08,1, 11.9,1,1, 11.266, 10475.302, 419.336, 52841.094 24/05/14,08:55:51,17,08,1, 11.9,1,1, 11.266, 10474.477, 418.803, 52839.872 24/05/14,08:55:51,18,08,1, 11.9,1,1, 11.266, 10474.872, 419.632, 52841.120 24/05/14,08:55:51,19,08,1, 11.9,1,1, 11.266, 10475.046, 419.201, 52840.639 24/05/14,08:55:52,00,08,1, 11.9,1,1, 11.265, 10475.039, 419.201, 52840.639 24/05/14,08:55:52,01,08,1, 11.9,1,1, 11.265, 10474.628, 418.680, 52839.773 24/05/14,08:55:52,02,08,1, 11.9,1,1, 11.265, 10474.810, 419.481, 52840.851 24/05/14,08:55:52,03,08,1, 11.9,1,1, 11.265, 10474.989, 419.157, 52840.576 24/05/14,08:55:52,04,08,1, 11.9,1,1, 11.265, 10474.545, 419.069, 52840.155 24/05/14,08:55:52,05,08,1, 11.9,1,1, 11.265, 10475.362, 419.709, 52841.670 24/05/14,08:55:52,06,08,1, 11.9,1,1, 11.265, 10475.205, 418.879, 52840.562 24/05/14,08:55:52,07,08,1, 11.9,1,1, 11.265, 10474.937, 419.270, 52840.856 24/05/14,08:55:52,08,08,1, 11.9,1,1, 11.265, 10475.465, 419.335, 52841.274 24/05/14,08:55:52,09,08,1, 11.9,1,1, 11.265, 10474.618, 418.648, 52839.755 24/05/14,08:55:52,10,08,1, 11.9,1,1, 11.265, 10474.768, 419.478, 52840.932 24/05/14,08:55:52,11,08,1, 11.9,1,1, 11.265, 10474.994, 419.117, 52840.626 24/05/14,08:55:52,12,08,1, 11.9,1,1, 11.265, 10474.505, 419.029, 52840.132 24/05/14,08:55:52,13,08,1, 11.9,1,1, 11.265, 10475.321, 419.663, 52841.582 24/05/14,08:55:52,14,08,1, 11.9,1,1, 11.265, 10475.185, 418.955, 52840.500 24/05/14,08:55:52,15,08,1, 11.9,1,1, 11.265, 10474.940, 419.199, 52840.864 24/05/14,08:55:52,16,08,1, 11.9,1,1, 11.265, 10475.529, 419.356, 52841.307 24/05/14,08:55:52,17,08,1, 11.9,1,1, 11.265, 10474.623, 418.637, 52839.855 24/05/14,08:55:52,18,08,1, 11.9,1,1, 11.265, 10474.814, 419.461, 52840.958 24/05/14,08:55:52,19,08,1, 11.9,1,1, 11.265, 10474.975, 419.140, 52840.601 24/05/14,08:55:53,00,08,1, 11.9,1,1, 11.267, 10474.973, 419.140, 52840.601 24/05/14,08:55:53,01,08,1, 11.9,1,1, 11.267, 10474.858, 418.618, 52840.058 24/05/14,08:55:53,02,08,1, 11.9,1,1, 11.267, 10474.797, 419.282, 52840.639 24/05/14,08:55:53,03,08,1, 11.9,1,1, 11.267, 10474.998, 419.153, 52840.640 24/05/14,08:55:53,04,08,1, 11.9,1,1, 11.267, 10474.410, 418.860, 52839.879 24/05/14,08:55:53,05,08,1, 11.9,1,1, 11.267, 10475.079, 419.616, 52841.424 24/05/14,08:55:53,06,08,1, 11.9,1,1, 11.267, 10475.152, 418.976, 52840.669 24/05/14,08:55:53,07,08,1, 11.9,1,1, 11.267, 10474.925, 419.123, 52840.798 24/05/14,08:55:53,08,08,1, 11.9,1,1, 11.267, 10475.515, 419.443, 52841.626 24/05/14,08:55:53,09,08,1, 11.9,1,1, 11.267, 10474.905, 418.603, 52839.983 24/05/14,08:55:53,10,08,1, 11.9,1,1, 11.267, 10474.841, 419.299, 52840.791 24/05/14,08:55:53,11,08,1, 11.9,1,1, 11.267, 10475.008, 419.139, 52840.770 24/05/14,08:55:53,12,08,1, 11.9,1,1, 11.267, 10474.400, 418.835, 52839.792 24/05/14,08:55:53,13,08,1, 11.9,1,1, 11.267, 10475.027, 419.644, 52841.380 24/05/14,08:55:53,14,08,1, 11.9,1,1, 11.267, 10475.132, 418.998, 52840.687 24/05/14,08:55:53,15,08,1, 11.9,1,1, 11.267, 10474.857, 419.083, 52840.726 24/05/14,08:55:53,16,08,1, 11.9,1,1, 11.267, 10475.570, 419.472, 52841.569 24/05/14,08:55:53,17,08,1, 11.9,1,1, 11.267, 10474.891, 418.629, 52840.008 24/05/14,08:55:53,18,08,1, 11.9,1,1, 11.267, 10474.862, 419.273, 52840.721 24/05/14,08:55:53,19,08,1, 11.9,1,1, 11.267, 10475.010, 419.107, 52840.625 24/05/14,08:55:54,00,08,1, 11.8,1,1, 11.266, 10475.006, 419.107, 52840.625 24/05/14,08:55:54,01,08,1, 11.8,1,1, 11.266, 10475.041, 418.636, 52840.370 24/05/14,08:55:54,02,08,1, 11.8,1,1, 11.266, 10474.891, 419.165, 52840.824 24/05/14,08:55:54,03,08,1, 11.8,1,1, 11.266, 10475.191, 419.049, 52840.881 24/05/14,08:55:54,04,08,1, 11.8,1,1, 11.266, 10474.369, 418.623, 52839.593 24/05/14,08:55:54,05,08,1, 11.8,1,1, 11.266, 10474.892, 419.451, 52840.948 24/05/14,08:55:54,06,08,1, 11.8,1,1, 11.266, 10475.016, 418.949, 52840.509 24/05/14,08:55:54,07,08,1, 11.8,1,1, 11.266, 10474.693, 419.021, 52840.461 24/05/14,08:55:54,08,08,1, 11.8,1,1, 11.266, 10475.503, 419.539, 52841.758 24/05/14,08:55:54,09,08,1, 11.8,1,1, 11.266, 10475.076, 418.623, 52840.242 24/05/14,08:55:54,10,08,1, 11.8,1,1, 11.266, 10474.925, 419.153, 52840.804 24/05/14,08:55:54,11,08,1, 11.8,1,1, 11.266, 10475.192, 419.110, 52840.876 24/05/14,08:55:54,12,08,1, 11.8,1,1, 11.266, 10474.406, 418.632, 52839.658 24/05/14,08:55:54,13,08,1, 11.8,1,1, 11.266, 10474.803, 419.447, 52841.006 24/05/14,08:55:54,14,08,1, 11.8,1,1, 11.266, 10474.968, 418.974, 52840.449 24/05/14,08:55:54,15,08,1, 11.8,1,1, 11.266, 10474.723, 418.985, 52840.407 24/05/14,08:55:54,16,08,1, 11.8,1,1, 11.266, 10475.478, 419.535, 52841.668 24/05/14,08:55:54,17,08,1, 11.8,1,1, 11.266, 10475.094, 418.651, 52840.268 24/05/14,08:55:54,18,08,1, 11.8,1,1, 11.266, 10474.936, 419.103, 52840.849 24/05/14,08:55:54,19,08,1, 11.8,1,1, 11.266, 10475.203, 419.036, 52840.929 24/05/14,08:55:55,00,08,1, 11.9,1,1, 11.272, 10475.198, 419.036, 52840.929 24/05/14,08:55:55,01,08,1, 11.9,1,1, 11.272, 10475.107, 418.765, 52840.458 24/05/14,08:55:55,02,08,1, 11.9,1,1, 11.272, 10474.930, 418.979, 52840.817 24/05/14,08:55:55,03,08,1, 11.9,1,1, 11.272, 10475.464, 419.146, 52841.305 24/05/14,08:55:55,04,08,1, 11.9,1,1, 11.272, 10474.595, 418.458, 52839.732 24/05/14,08:55:55,05,08,1, 11.9,1,1, 11.272, 10474.764, 419.233, 52840.825 24/05/14,08:55:55,06,08,1, 11.9,1,1, 11.272, 10474.956, 418.941, 52840.529 24/05/14,08:55:55,07,08,1, 11.9,1,1, 11.272, 10474.432, 418.761, 52839.966 24/05/14,08:55:55,08,08,1, 11.9,1,1, 11.272, 10475.254, 419.531, 52841.620 24/05/14,08:55:55,09,08,1, 11.9,1,1, 11.272, 10475.124, 418.743, 52840.491 24/05/14,08:55:55,10,08,1, 11.9,1,1, 11.272, 10474.908, 419.017, 52840.802 24/05/14,08:55:55,11,08,1, 11.9,1,1, 11.272, 10475.452, 419.214, 52841.439 24/05/14,08:55:55,12,08,1, 11.9,1,1, 11.272, 10474.657, 418.459, 52839.805 24/05/14,08:55:55,13,08,1, 11.9,1,1, 11.272, 10474.760, 419.177, 52840.786 24/05/14,08:55:55,14,08,1, 11.9,1,1, 11.272, 10474.972, 418.985, 52840.604 24/05/14,08:55:55,15,08,1, 11.9,1,1, 11.272, 10474.436, 418.758, 52840.075 24/05/14,08:55:55,16,08,1, 11.9,1,1, 11.272, 10475.202, 419.555, 52841.572 24/05/14,08:55:55,17,08,1, 11.9,1,1, 11.272, 10475.134, 418.731, 52840.617 24/05/14,08:55:55,18,08,1, 11.9,1,1, 11.272, 10474.920, 419.006, 52840.743 24/05/14,08:55:55,19,08,1, 11.9,1,1, 11.272, 10475.428, 419.179, 52841.321 24/05/14,08:55:56,00,08,1, 11.9,1,1, 11.271, 10475.423, 419.179, 52841.321 24/05/14,08:55:56,01,08,1, 11.9,1,1, 11.271, 10475.028, 418.822, 52840.571 24/05/14,08:55:56,02,08,1, 11.9,1,1, 11.271, 10474.792, 418.895, 52840.654 24/05/14,08:55:56,03,08,1, 11.9,1,1, 11.271, 10475.471, 419.311, 52841.713 24/05/14,08:55:56,04,08,1, 11.9,1,1, 11.271, 10474.950, 418.458, 52840.118 24/05/14,08:55:56,05,08,1, 11.9,1,1, 11.271, 10474.815, 419.000, 52840.647 24/05/14,08:55:56,06,08,1, 11.9,1,1, 11.271, 10475.109, 418.919, 52840.832 24/05/14,08:55:56,07,08,1, 11.9,1,1, 11.271, 10474.275, 418.514, 52839.623 24/05/14,08:55:56,08,08,1, 11.9,1,1, 11.271, 10474.839, 419.376, 52841.056 24/05/14,08:55:56,09,08,1, 11.9,1,1, 11.271, 10475.053, 418.808, 52840.578 24/05/14,08:55:56,10,08,1, 11.9,1,1, 11.271, 10474.714, 418.923, 52840.480 24/05/14,08:55:56,11,08,1, 11.9,1,1, 11.271, 10475.461, 419.319, 52841.540 24/05/14,08:55:56,12,08,1, 11.9,1,1, 11.271, 10474.999, 418.476, 52840.144 24/05/14,08:55:56,13,08,1, 11.9,1,1, 11.271, 10474.770, 418.994, 52840.730 24/05/14,08:55:56,14,08,1, 11.9,1,1, 11.271, 10475.135, 418.927, 52840.815 24/05/14,08:55:56,15,08,1, 11.9,1,1, 11.271, 10474.311, 418.494, 52839.610 24/05/14,08:55:56,16,08,1, 11.9,1,1, 11.271, 10474.846, 419.369, 52841.162 24/05/14,08:55:56,17,08,1, 11.9,1,1, 11.271, 10474.996, 418.793, 52840.640 24/05/14,08:55:56,18,08,1, 11.9,1,1, 11.271, 10474.679, 418.887, 52840.522 24/05/14,08:55:56,19,08,1, 11.9,1,1, 11.271, 10475.493, 419.304, 52841.703 24/05/14,08:55:57,00,08,1, 11.8,1,1, 11.268, 10475.490, 419.304, 52841.703 24/05/14,08:55:57,01,08,1, 11.8,1,1, 11.268, 10474.869, 418.863, 52840.489 24/05/14,08:55:57,02,08,1, 11.8,1,1, 11.268, 10474.438, 418.669, 52840.020 24/05/14,08:55:57,03,08,1, 11.8,1,1, 11.268, 10475.289, 419.366, 52841.609 24/05/14,08:55:57,04,08,1, 11.8,1,1, 11.268, 10475.099, 418.575, 52840.452 24/05/14,08:55:57,05,08,1, 11.8,1,1, 11.268, 10474.920, 418.861, 52840.834 24/05/14,08:55:57,06,08,1, 11.8,1,1, 11.268, 10475.339, 419.008, 52841.351 24/05/14,08:55:57,07,08,1, 11.8,1,1, 11.268, 10474.560, 418.377, 52839.726 24/05/14,08:55:57,08,08,1, 11.8,1,1, 11.268, 10474.702, 419.221, 52841.449 24/05/14,08:55:57,09,08,1, 11.8,1,1, 11.268, 10475.224, 418.785, 52840.508 24/05/14,08:55:57,10,08,1, 11.8,1,1, 11.268, 10474.030, 418.631, 52839.663 24/05/14,08:55:57,11,08,1, 11.8,1,1, 11.268, 10475.586, 419.495, 52842.488 24/05/14,08:55:57,12,08,1, 11.8,1,1, 11.268, 10474.952, 418.463, 52839.670 24/05/14,08:55:57,13,08,1, 11.8,1,1, 11.268, 10474.476, 418.997, 52840.947 24/05/14,08:55:57,14,08,1, 11.8,1,1, 11.268, 10475.882, 419.166, 52841.829 24/05/14,08:55:57,15,08,1, 11.8,1,1, 11.268, 10474.267, 418.307, 52839.110 24/05/14,08:55:57,16,08,1, 11.8,1,1, 11.268, 10474.855, 419.288, 52841.917 24/05/14,08:55:57,17,08,1, 11.8,1,1, 11.268, 10475.375, 418.747, 52840.549 24/05/14,08:55:57,18,08,1, 11.8,1,1, 11.268, 10473.956, 418.607, 52839.619 24/05/14,08:55:57,19,08,1, 11.8,1,1, 11.268, 10475.552, 419.507, 52842.488 24/05/14,08:55:58,00,08,1, 11.9,1,1, 11.275, 10475.549, 419.507, 52842.488 24/05/14,08:55:58,01,08,1, 11.9,1,1, 11.275, 10475.585, 418.862, 52841.102 24/05/14,08:55:58,02,08,1, 11.9,1,1, 11.275, 10473.925, 418.319, 52839.094 24/05/14,08:55:58,03,08,1, 11.9,1,1, 11.275, 10475.242, 419.338, 52842.259 24/05/14,08:55:58,04,08,1, 11.9,1,1, 11.275, 10475.181, 418.588, 52839.995 24/05/14,08:55:58,05,08,1, 11.9,1,1, 11.275, 10474.246, 418.756, 52840.409 24/05/14,08:55:58,06,08,1, 11.9,1,1, 11.275, 10475.923, 419.284, 52842.470 24/05/14,08:55:58,07,08,1, 11.9,1,1, 11.275, 10474.668, 418.237, 52839.301 24/05/14,08:55:58,08,08,1, 11.9,1,1, 11.275, 10474.658, 419.083, 52841.488 24/05/14,08:55:58,09,08,1, 11.9,1,1, 11.275, 10475.616, 418.858, 52841.170 24/05/14,08:55:58,10,08,1, 11.9,1,1, 11.275, 10473.974, 418.281, 52839.133 24/05/14,08:55:58,11,08,1, 11.9,1,1, 11.275, 10475.168, 419.322, 52842.263 24/05/14,08:55:58,12,08,1, 11.9,1,1, 11.275, 10475.157, 418.579, 52840.042 24/05/14,08:55:58,13,08,1, 11.9,1,1, 11.275, 10474.167, 418.773, 52840.371 24/05/14,08:55:58,14,08,1, 11.9,1,1, 11.275, 10475.924, 419.360, 52842.475 24/05/14,08:55:58,15,08,1, 11.9,1,1, 11.275, 10474.699, 418.253, 52839.274 24/05/14,08:55:58,16,08,1, 11.9,1,1, 11.275, 10474.660, 419.025, 52841.371 24/05/14,08:55:58,17,08,1, 11.9,1,1, 11.275, 10475.722, 418.872, 52841.288 24/05/14,08:55:58,18,08,1, 11.9,1,1, 11.275, 10473.999, 418.240, 52839.137 24/05/14,08:55:58,19,08,1, 11.9,1,1, 11.275, 10475.103, 419.309, 52842.139 24/05/14,08:55:59,00,08,1, 11.9,1,1, 11.269, 10475.098, 419.309, 52842.139 24/05/14,08:55:59,01,08,1, 11.9,1,1, 11.269, 10475.925, 419.020, 52841.846 24/05/14,08:55:59,02,08,1, 11.9,1,1, 11.269, 10474.270, 418.084, 52839.023 24/05/14,08:55:59,03,08,1, 11.9,1,1, 11.269, 10474.852, 419.098, 52841.784 24/05/14,08:55:59,04,08,1, 11.9,1,1, 11.269, 10475.429, 418.615, 52840.524 24/05/14,08:55:59,05,08,1, 11.9,1,1, 11.269, 10473.931, 418.394, 52839.655 24/05/14,08:55:59,06,08,1, 11.9,1,1, 11.269, 10475.603, 419.350, 52842.576 24/05/14,08:55:59,07,08,1, 11.9,1,1, 11.269, 10474.979, 418.339, 52839.665 24/05/14,08:55:59,08,08,1, 11.9,1,1, 11.269, 10474.444, 418.790, 52840.920 24/05/14,08:55:59,09,08,1, 11.9,1,1, 11.269, 10475.919, 419.073, 52842.029 24/05/14,08:55:59,10,08,1, 11.9,1,1, 11.269, 10474.300, 418.123, 52839.158 24/05/14,08:55:59,11,08,1, 11.9,1,1, 11.269, 10474.836, 419.078, 52841.860 24/05/14,08:55:59,12,08,1, 11.9,1,1, 11.269, 10475.389, 418.612, 52840.506 24/05/14,08:55:59,13,08,1, 11.9,1,1, 11.269, 10473.910, 418.369, 52839.488 24/05/14,08:55:59,14,08,1, 11.9,1,1, 11.269, 10475.532, 419.260, 52842.360 24/05/14,08:55:59,15,08,1, 11.9,1,1, 11.269, 10475.042, 418.330, 52839.745 24/05/14,08:55:59,16,08,1, 11.9,1,1, 11.269, 10474.468, 418.751, 52840.943 24/05/14,08:55:59,17,08,1, 11.9,1,1, 11.269, 10475.878, 419.065, 52842.086 24/05/14,08:55:59,18,08,1, 11.9,1,1, 11.269, 10474.350, 418.132, 52839.029 24/05/14,08:55:59,19,08,1, 11.9,1,1, 11.269, 10474.798, 419.085, 52841.796 24/05/14,08:56:00,00,08,1, 11.9,1,1, 11.270, 10474.797, 419.085, 52841.796 24/05/14,08:56:00,01,08,1, 11.9,1,1, 11.270, 10475.969, 419.309, 52843.140 24/05/14,08:56:00,02,08,1, 11.9,1,1, 11.270, 10474.888, 418.076, 52839.047 24/05/14,08:56:00,03,08,1, 11.9,1,1, 11.270, 10474.369, 418.879, 52841.309 24/05/14,08:56:00,04,08,1, 11.9,1,1, 11.270, 10475.997, 418.856, 52841.814 24/05/14,08:56:00,05,08,1, 11.9,1,1, 11.270, 10473.902, 417.961, 52838.417 24/05/14,08:56:00,06,08,1, 11.9,1,1, 11.270, 10474.966, 419.164, 52842.549 24/05/14,08:56:00,07,08,1, 11.9,1,1, 11.270, 10475.492, 418.418, 52840.101 24/05/14,08:56:00,08,08,1, 11.9,1,1, 11.270, 10474.008, 418.470, 52839.896 24/05/14,08:56:00,09,08,1, 11.9,1,1, 11.270, 10475.675, 419.235, 52842.386 24/05/14,08:56:00,10,08,1, 11.9,1,1, 11.270, 10475.151, 418.184, 52839.898 24/05/14,08:56:00,11,08,1, 11.9,1,1, 11.270, 10474.560, 418.703, 52840.715 24/05/14,08:56:00,12,08,1, 11.9,1,1, 11.270, 10475.635, 418.779, 52841.553 24/05/14,08:56:00,13,08,1, 11.9,1,1, 11.270, 10474.355, 418.063, 52839.104 24/05/14,08:56:00,14,08,1, 11.9,1,1, 11.270, 10474.644, 419.028, 52841.302 24/05/14,08:56:00,15,08,1, 11.9,1,1, 11.270, 10475.232, 418.560, 52840.646 24/05/14,08:56:00,16,08,1, 11.9,1,1, 11.270, 10474.295, 418.441, 52839.754 24/05/14,08:56:00,17,08,1, 11.9,1,1, 11.270, 10475.477, 419.240, 52842.226 24/05/14,08:56:00,18,08,1, 11.9,1,1, 11.270, 10475.248, 418.226, 52840.097 24/05/14,08:56:00,19,08,1, 11.9,1,1, 11.270, 10474.591, 418.652, 52840.576 24/05/14,08:56:01,00,08,1, 11.9,1,1, 11.268, 10474.589, 418.652, 52840.576 24/05/14,08:56:01,01,08,1, 11.9,1,1, 11.268, 10475.056, 419.163, 52841.929 24/05/14,08:56:01,02,08,1, 11.9,1,1, 11.268, 10475.322, 418.383, 52840.569 24/05/14,08:56:01,03,08,1, 11.9,1,1, 11.268, 10474.478, 418.493, 52840.269 24/05/14,08:56:01,04,08,1, 11.9,1,1, 11.268, 10475.691, 418.953, 52842.129 24/05/14,08:56:01,05,08,1, 11.9,1,1, 11.268, 10474.855, 417.965, 52839.605 24/05/14,08:56:01,06,08,1, 11.9,1,1, 11.268, 10474.452, 418.752, 52840.851 24/05/14,08:56:01,07,08,1, 11.9,1,1, 11.268, 10475.385, 418.604, 52841.056 24/05/14,08:56:01,08,08,1, 11.9,1,1, 11.268, 10474.096, 418.104, 52839.097 24/05/14,08:56:01,09,08,1, 11.9,1,1, 11.268, 10474.932, 419.114, 52841.735 24/05/14,08:56:01,10,08,1, 11.9,1,1, 11.268, 10475.332, 418.391, 52840.472 24/05/14,08:56:01,11,08,1, 11.9,1,1, 11.268, 10474.446, 418.482, 52840.229 24/05/14,08:56:01,12,08,1, 11.9,1,1, 11.268, 10475.657, 418.931, 52842.097 24/05/14,08:56:01,13,08,1, 11.9,1,1, 11.268, 10474.913, 417.990, 52839.601 24/05/14,08:56:01,14,08,1, 11.9,1,1, 11.268, 10474.528, 418.664, 52840.730 24/05/14,08:56:01,15,08,1, 11.9,1,1, 11.268, 10475.346, 418.601, 52841.223 24/05/14,08:56:01,16,08,1, 11.9,1,1, 11.268, 10474.132, 418.064, 52839.055 24/05/14,08:56:01,17,08,1, 11.9,1,1, 11.268, 10474.915, 419.038, 52841.632 24/05/14,08:56:01,18,08,1, 11.9,1,1, 11.268, 10475.147, 418.477, 52841.283 24/05/14,08:56:01,19,08,1, 11.9,1,1, 11.268, 10474.796, 418.458, 52840.118 24/05/14,08:56:02,00,08,1, 11.9,1,1, 11.271, 10474.789, 418.458, 52840.118 24/05/14,08:56:02,01,08,1, 11.9,1,1, 11.271, 10474.467, 418.716, 52840.301 24/05/14,08:56:02,02,08,1, 11.9,1,1, 11.271, 10474.995, 418.534, 52841.150 24/05/14,08:56:02,03,08,1, 11.9,1,1, 11.271, 10474.703, 418.318, 52839.944 24/05/14,08:56:02,04,08,1, 11.9,1,1, 11.271, 10474.981, 418.980, 52841.321 24/05/14,08:56:02,05,08,1, 11.9,1,1, 11.271, 10475.416, 418.296, 52841.111 24/05/14,08:56:02,06,08,1, 11.9,1,1, 11.271, 10474.792, 418.413, 52840.126 24/05/14,08:56:02,07,08,1, 11.9,1,1, 11.271, 10475.157, 418.711, 52841.335 24/05/14,08:56:02,08,08,1, 11.9,1,1, 11.271, 10474.920, 417.999, 52839.891 24/05/14,08:56:02,09,08,1, 11.9,1,1, 11.271, 10474.438, 418.689, 52840.191 24/05/14,08:56:02,10,08,1, 11.9,1,1, 11.271, 10475.013, 418.501, 52841.038 24/05/14,08:56:02,11,08,1, 11.9,1,1, 11.271, 10474.644, 418.198, 52839.751 24/05/14,08:56:02,12,08,1, 11.9,1,1, 11.271, 10474.945, 418.978, 52841.252 24/05/14,08:56:02,13,08,1, 11.9,1,1, 11.271, 10475.418, 418.289, 52841.121 24/05/14,08:56:02,14,08,1, 11.9,1,1, 11.271, 10474.889, 418.391, 52840.048 24/05/14,08:56:02,15,08,1, 11.9,1,1, 11.271, 10475.209, 418.685, 52841.473 24/05/14,08:56:02,16,08,1, 11.9,1,1, 11.271, 10474.960, 417.965, 52840.021 24/05/14,08:56:02,17,08,1, 11.9,1,1, 11.271, 10474.468, 418.598, 52840.171 24/05/14,08:56:02,18,08,1, 11.9,1,1, 11.271, 10474.965, 418.569, 52841.273 24/05/14,08:56:02,19,08,1, 11.9,1,1, 11.271, 10474.671, 418.245, 52839.755 24/05/14,08:56:03,00,08,1, 11.9,1,1, 11.270, 10474.664, 418.245, 52839.755 24/05/14,08:56:03,01,08,1, 11.9,1,1, 11.270, 10475.236, 418.411, 52840.252 24/05/14,08:56:03,02,08,1, 11.9,1,1, 11.270, 10474.571, 418.396, 52840.270 24/05/14,08:56:03,03,08,1, 11.9,1,1, 11.270, 10474.810, 418.167, 52840.795 24/05/14,08:56:03,04,08,1, 11.9,1,1, 11.270, 10474.819, 418.674, 52839.991 24/05/14,08:56:03,05,08,1, 11.9,1,1, 11.270, 10474.650, 418.459, 52840.838 24/05/14,08:56:03,06,08,1, 11.9,1,1, 11.270, 10475.363, 418.404, 52841.069 24/05/14,08:56:03,07,08,1, 11.9,1,1, 11.270, 10475.013, 418.676, 52840.446 24/05/14,08:56:03,08,08,1, 11.9,1,1, 11.270, 10475.050, 418.127, 52841.197 24/05/14,08:56:03,09,08,1, 11.9,1,1, 11.270, 10475.325, 418.413, 52840.530 24/05/14,08:56:03,10,08,1, 11.9,1,1, 11.270, 10474.507, 418.360, 52840.187 24/05/14,08:56:03,11,08,1, 11.9,1,1, 11.270, 10474.879, 418.073, 52840.708 24/05/14,08:56:03,12,08,1, 11.9,1,1, 11.270, 10474.770, 418.640, 52840.021 24/05/14,08:56:03,13,08,1, 11.9,1,1, 11.270, 10474.593, 418.424, 52840.800 24/05/14,08:56:03,14,08,1, 11.9,1,1, 11.270, 10475.309, 418.411, 52841.001 24/05/14,08:56:03,15,08,1, 11.9,1,1, 11.270, 10475.028, 418.723, 52840.528 24/05/14,08:56:03,16,08,1, 11.9,1,1, 11.270, 10475.061, 418.122, 52841.206 24/05/14,08:56:03,17,08,1, 11.9,1,1, 11.270, 10475.303, 418.439, 52840.506 24/05/14,08:56:03,18,08,1, 11.9,1,1, 11.270, 10474.637, 418.369, 52840.284 24/05/14,08:56:03,19,08,1, 11.9,1,1, 11.270, 10474.845, 418.059, 52840.814 24/05/14,08:56:04,00,09,1, 11.9,1,1, 11.271, 10474.839, 418.059, 52840.814 24/05/14,08:56:04,01,09,1, 11.9,1,1, 11.271, 10475.544, 418.377, 52840.914 24/05/14,08:56:04,02,09,1, 11.9,1,1, 11.271, 10474.912, 418.489, 52840.395 24/05/14,08:56:04,03,09,1, 11.9,1,1, 11.271, 10474.989, 418.024, 52841.083 24/05/14,08:56:04,04,09,1, 11.9,1,1, 11.271, 10475.027, 418.478, 52840.146 24/05/14,08:56:04,05,09,1, 11.9,1,1, 11.271, 10474.433, 418.321, 52840.317 24/05/14,08:56:04,06,09,1, 11.9,1,1, 11.271, 10474.975, 418.246, 52840.955 24/05/14,08:56:04,07,09,1, 11.9,1,1, 11.271, 10474.921, 418.759, 52840.317 24/05/14,08:56:04,08,09,1, 11.9,1,1, 11.271, 10474.874, 418.324, 52841.160 24/05/14,08:56:04,09,09,1, 11.9,1,1, 11.271, 10475.508, 418.398, 52841.057 24/05/14,08:56:04,10,09,1, 11.9,1,1, 11.271, 10474.968, 418.493, 52840.422 24/05/14,08:56:04,11,09,1, 11.9,1,1, 11.271, 10475.015, 418.019, 52840.997 24/05/14,08:56:04,12,09,1, 11.9,1,1, 11.271, 10475.079, 418.417, 52840.176 24/05/14,08:56:04,13,09,1, 11.9,1,1, 11.271, 10474.392, 418.311, 52840.280 24/05/14,08:56:04,14,09,1, 11.9,1,1, 11.271, 10475.059, 418.242, 52840.836 24/05/14,08:56:04,15,09,1, 11.9,1,1, 11.271, 10474.922, 418.687, 52840.183 24/05/14,08:56:04,16,09,1, 11.9,1,1, 11.271, 10474.836, 418.263, 52841.128 24/05/14,08:56:04,17,09,1, 11.9,1,1, 11.271, 10475.490, 418.409, 52841.116 24/05/14,08:56:04,18,09,1, 11.9,1,1, 11.271, 10474.910, 418.484, 52840.499 24/05/14,08:56:04,19,09,1, 11.9,1,1, 11.271, 10475.043, 418.014, 52841.058 24/05/14,08:56:05,00,10,1, 11.9,1,1, 11.270, 10475.039, 418.014, 52841.058 24/05/14,08:56:05,01,10,1, 11.9,1,1, 11.270, 10475.268, 418.321, 52841.131 24/05/14,08:56:05,02,10,1, 11.9,1,1, 11.270, 10474.971, 418.646, 52840.486 24/05/14,08:56:05,03,10,1, 11.9,1,1, 11.270, 10475.097, 418.046, 52841.293 24/05/14,08:56:05,04,10,1, 11.9,1,1, 11.270, 10475.394, 418.335, 52840.719 24/05/14,08:56:05,05,10,1, 11.9,1,1, 11.270, 10474.695, 418.353, 52840.321 24/05/14,08:56:05,06,10,1, 11.9,1,1, 11.270, 10474.858, 417.994, 52840.813 24/05/14,08:56:05,07,10,1, 11.9,1,1, 11.270, 10474.911, 418.534, 52840.120 24/05/14,08:56:05,08,10,1, 11.9,1,1, 11.270, 10474.499, 418.240, 52840.609 24/05/14,08:56:05,09,10,1, 11.9,1,1, 11.270, 10475.271, 418.299, 52841.084 24/05/14,08:56:05,10,10,1, 11.9,1,1, 11.270, 10475.052, 418.601, 52840.521 24/05/14,08:56:05,11,10,1, 11.9,1,1, 11.270, 10475.060, 418.166, 52841.348 24/05/14,08:56:05,12,10,1, 11.9,1,1, 11.270, 10475.423, 418.313, 52840.755 24/05/14,08:56:05,13,10,1, 11.9,1,1, 11.270, 10474.765, 418.317, 52840.293 24/05/14,08:56:05,14,10,1, 11.9,1,1, 11.270, 10474.937, 417.939, 52840.882 24/05/14,08:56:05,15,10,1, 11.9,1,1, 11.270, 10474.901, 418.439, 52840.035 24/05/14,08:56:05,16,10,1, 11.9,1,1, 11.270, 10474.440, 418.319, 52840.539 24/05/14,08:56:05,17,10,1, 11.9,1,1, 11.270, 10475.221, 418.267, 52841.018 24/05/14,08:56:05,18,10,1, 11.9,1,1, 11.270, 10475.026, 418.686, 52840.448 24/05/14,08:56:05,19,10,1, 11.9,1,1, 11.270, 10475.041, 418.131, 52841.317 24/05/14,08:56:06,00,09,1, 11.9,1,1, 11.272, 10475.039, 418.131, 52841.317 24/05/14,08:56:06,01,09,1, 11.9,1,1, 11.272, 10474.792, 417.968, 52840.293 24/05/14,08:56:06,02,09,1, 11.9,1,1, 11.272, 10474.850, 418.608, 52840.527 24/05/14,08:56:06,03,09,1, 11.9,1,1, 11.272, 10475.011, 418.198, 52841.165 24/05/14,08:56:06,04,09,1, 11.9,1,1, 11.272, 10475.247, 418.232, 52840.729 24/05/14,08:56:06,05,09,1, 11.9,1,1, 11.272, 10475.192, 418.550, 52841.033 24/05/14,08:56:06,06,09,1, 11.9,1,1, 11.272, 10475.200, 417.891, 52840.877 24/05/14,08:56:06,07,09,1, 11.9,1,1, 11.272, 10474.997, 418.292, 52840.381 24/05/14,08:56:06,08,09,1, 11.9,1,1, 11.272, 10474.732, 418.280, 52840.809 24/05/14,08:56:06,09,09,1, 11.9,1,1, 11.272, 10474.773, 417.967, 52840.429 24/05/14,08:56:06,10,09,1, 11.9,1,1, 11.272, 10474.801, 418.591, 52840.622 24/05/14,08:56:06,11,09,1, 11.9,1,1, 11.272, 10474.952, 418.212, 52841.237 24/05/14,08:56:06,12,09,1, 11.9,1,1, 11.272, 10475.176, 418.235, 52840.644 24/05/14,08:56:06,13,09,1, 11.9,1,1, 11.272, 10475.151, 418.514, 52841.034 24/05/14,08:56:06,14,09,1, 11.9,1,1, 11.272, 10475.226, 417.867, 52840.874 24/05/14,08:56:06,15,09,1, 11.9,1,1, 11.272, 10475.003, 418.287, 52840.335 24/05/14,08:56:06,16,09,1, 11.9,1,1, 11.272, 10474.810, 418.269, 52840.806 24/05/14,08:56:06,17,09,1, 11.9,1,1, 11.272, 10474.792, 417.956, 52840.414 24/05/14,08:56:06,18,09,1, 11.9,1,1, 11.272, 10474.719, 418.614, 52840.528 24/05/14,08:56:06,19,09,1, 11.9,1,1, 11.272, 10474.959, 418.208, 52841.141 24/05/14,08:56:07,00,09,1, 11.8,1,1, 11.271, 10474.956, 418.208, 52841.141 24/05/14,08:56:07,01,09,1, 11.8,1,1, 11.271, 10475.041, 417.752, 52840.537 24/05/14,08:56:07,02,09,1, 11.8,1,1, 11.271, 10474.774, 418.285, 52840.115 24/05/14,08:56:07,03,09,1, 11.8,1,1, 11.271, 10474.766, 418.233, 52840.860 24/05/14,08:56:07,04,09,1, 11.8,1,1, 11.271, 10474.953, 418.018, 52840.461 24/05/14,08:56:07,05,09,1, 11.8,1,1, 11.271, 10475.006, 418.604, 52840.783 24/05/14,08:56:07,06,09,1, 11.8,1,1, 11.271, 10475.179, 418.066, 52841.208 24/05/14,08:56:07,07,09,1, 11.8,1,1, 11.271, 10475.283, 418.170, 52840.671 24/05/14,08:56:07,08,09,1, 11.8,1,1, 11.271, 10475.075, 418.325, 52840.919 24/05/14,08:56:07,09,09,1, 11.8,1,1, 11.271, 10475.051, 417.761, 52840.604 24/05/14,08:56:07,10,09,1, 11.8,1,1, 11.271, 10474.806, 418.289, 52840.210 24/05/14,08:56:07,11,09,1, 11.8,1,1, 11.271, 10474.754, 418.219, 52840.855 24/05/14,08:56:07,12,09,1, 11.8,1,1, 11.271, 10474.932, 418.005, 52840.471 24/05/14,08:56:07,13,09,1, 11.8,1,1, 11.271, 10474.987, 418.616, 52840.783 24/05/14,08:56:07,14,09,1, 11.8,1,1, 11.271, 10475.177, 418.038, 52841.216 24/05/14,08:56:07,15,09,1, 11.8,1,1, 11.271, 10475.297, 418.142, 52840.650 24/05/14,08:56:07,16,09,1, 11.8,1,1, 11.271, 10475.160, 418.389, 52841.039 24/05/14,08:56:07,17,09,1, 11.8,1,1, 11.271, 10475.065, 417.819, 52840.814 24/05/14,08:56:07,18,09,1, 11.8,1,1, 11.271, 10474.809, 418.251, 52840.231 24/05/14,08:56:07,19,09,1, 11.8,1,1, 11.271, 10474.754, 418.160, 52840.773 24/05/14,08:56:08,00,09,1, 11.9,1,1, 11.278, 10474.747, 418.160, 52840.773 24/05/14,08:56:08,01,09,1, 11.9,1,1, 11.278, 10475.292, 417.849, 52841.072 24/05/14,08:56:08,02,09,1, 11.9,1,1, 11.278, 10475.135, 418.155, 52840.484 24/05/14,08:56:08,03,09,1, 11.9,1,1, 11.278, 10474.942, 418.168, 52840.869 24/05/14,08:56:08,04,09,1, 11.9,1,1, 11.278, 10474.834, 417.773, 52840.471 24/05/14,08:56:08,05,09,1, 11.9,1,1, 11.278, 10474.692, 418.401, 52840.421 24/05/14,08:56:08,06,09,1, 11.9,1,1, 11.278, 10474.921, 418.136, 52841.098 24/05/14,08:56:08,07,09,1, 11.9,1,1, 11.278, 10475.096, 418.121, 52840.748 24/05/14,08:56:08,08,09,1, 11.9,1,1, 11.278, 10475.160, 418.530, 52841.122 24/05/14,08:56:08,09,09,1, 11.9,1,1, 11.278, 10475.241, 417.844, 52841.159 24/05/14,08:56:08,10,09,1, 11.9,1,1, 11.278, 10475.113, 418.143, 52840.544 24/05/14,08:56:08,11,09,1, 11.9,1,1, 11.278, 10474.934, 418.188, 52840.721 24/05/14,08:56:08,12,09,1, 11.9,1,1, 11.278, 10474.868, 417.776, 52840.378 24/05/14,08:56:08,13,09,1, 11.9,1,1, 11.278, 10474.744, 418.356, 52840.374 24/05/14,08:56:08,14,09,1, 11.9,1,1, 11.278, 10474.843, 418.166, 52841.013 24/05/14,08:56:08,15,09,1, 11.9,1,1, 11.278, 10475.082, 418.051, 52840.575 24/05/14,08:56:08,16,09,1, 11.9,1,1, 11.278, 10475.118, 418.498, 52840.962 24/05/14,08:56:08,17,09,1, 11.9,1,1, 11.278, 10475.303, 417.868, 52841.119 24/05/14,08:56:08,18,09,1, 11.9,1,1, 11.278, 10475.180, 418.127, 52840.427 24/05/14,08:56:08,19,09,1, 11.9,1,1, 11.278, 10475.008, 418.185, 52840.910 24/05/14,08:56:09,00,09,1, 11.9,1,1, 11.275, 10475.006, 418.185, 52840.910 24/05/14,08:56:09,01,09,1, 11.9,1,1, 11.275, 10475.122, 418.070, 52841.329 24/05/14,08:56:09,02,09,1, 11.9,1,1, 11.275, 10475.269, 418.086, 52840.731 24/05/14,08:56:09,03,09,1, 11.9,1,1, 11.275, 10475.239, 418.372, 52841.091 24/05/14,08:56:09,04,09,1, 11.9,1,1, 11.275, 10475.200, 417.670, 52840.866 24/05/14,08:56:09,05,09,1, 11.9,1,1, 11.275, 10474.951, 418.186, 52840.338 24/05/14,08:56:09,06,09,1, 11.9,1,1, 11.275, 10474.799, 418.110, 52840.779 24/05/14,08:56:09,07,09,1, 11.9,1,1, 11.275, 10474.840, 417.826, 52840.456 24/05/14,08:56:09,08,09,1, 11.9,1,1, 11.275, 10474.863, 418.481, 52840.657 24/05/14,08:56:09,09,09,1, 11.9,1,1, 11.275, 10475.102, 418.046, 52841.275 24/05/14,08:56:09,10,09,1, 11.9,1,1, 11.275, 10475.253, 418.096, 52840.702 24/05/14,08:56:09,11,09,1, 11.9,1,1, 11.275, 10475.184, 418.334, 52841.186 24/05/14,08:56:09,12,09,1, 11.9,1,1, 11.275, 10475.207, 417.723, 52840.979 24/05/14,08:56:09,13,09,1, 11.9,1,1, 11.275, 10475.021, 418.131, 52840.403 24/05/14,08:56:09,14,09,1, 11.9,1,1, 11.275, 10474.788, 418.067, 52840.758 24/05/14,08:56:09,15,09,1, 11.9,1,1, 11.275, 10474.875, 417.836, 52840.448 24/05/14,08:56:09,16,09,1, 11.9,1,1, 11.275, 10474.811, 418.509, 52840.534 24/05/14,08:56:09,17,09,1, 11.9,1,1, 11.275, 10475.057, 418.115, 52841.294 24/05/14,08:56:09,18,09,1, 11.9,1,1, 11.275, 10475.329, 418.092, 52840.803 24/05/14,08:56:09,19,09,1, 11.9,1,1, 11.275, 10475.190, 418.425, 52841.199 24/05/14,08:56:10,00,08,1, 11.9,1,1, 11.271, 10475.190, 418.425, 52841.199 24/05/14,08:56:10,01,08,1, 11.9,1,1, 11.271, 10474.843, 418.123, 52840.960 24/05/14,08:56:10,02,08,1, 11.9,1,1, 11.271, 10474.987, 417.982, 52840.643 24/05/14,08:56:10,03,08,1, 11.9,1,1, 11.271, 10475.095, 418.473, 52841.029 24/05/14,08:56:10,04,08,1, 11.9,1,1, 11.271, 10475.279, 417.914, 52841.305 24/05/14,08:56:10,05,08,1, 11.9,1,1, 11.271, 10475.330, 418.099, 52840.808 24/05/14,08:56:10,06,08,1, 11.9,1,1, 11.271, 10475.115, 418.243, 52841.155 24/05/14,08:56:10,07,08,1, 11.9,1,1, 11.271, 10475.054, 417.642, 52840.642 24/05/14,08:56:10,08,08,1, 11.9,1,1, 11.271, 10474.827, 418.200, 52840.211 24/05/14,08:56:10,09,08,1, 11.9,1,1, 11.271, 10474.802, 418.097, 52840.891 24/05/14,08:56:10,10,08,1, 11.9,1,1, 11.271, 10474.966, 417.911, 52840.525 24/05/14,08:56:10,11,08,1, 11.9,1,1, 11.271, 10475.012, 418.523, 52841.014 24/05/14,08:56:10,12,08,1, 11.9,1,1, 11.271, 10475.272, 417.947, 52841.324 24/05/14,08:56:10,13,08,1, 11.9,1,1, 11.271, 10475.303, 418.073, 52840.783 24/05/14,08:56:10,14,08,1, 11.9,1,1, 11.271, 10475.187, 418.274, 52841.109 24/05/14,08:56:10,15,08,1, 11.9,1,1, 11.271, 10475.083, 417.623, 52840.739 24/05/14,08:56:10,16,08,1, 11.9,1,1, 11.271, 10474.833, 418.186, 52840.310 24/05/14,08:56:10,17,08,1, 11.9,1,1, 11.271, 10474.832, 418.080, 52840.949 24/05/14,08:56:10,18,08,1, 11.9,1,1, 11.271, 10474.899, 417.885, 52840.537 24/05/14,08:56:10,19,08,1, 11.9,1,1, 11.271, 10474.997, 418.469, 52840.848 24/05/14,08:56:11,00,09,1, 11.9,1,1, 11.272, 10474.989, 418.469, 52840.848 24/05/14,08:56:11,01,09,1, 11.9,1,1, 11.272, 10474.906, 418.063, 52840.842 24/05/14,08:56:11,02,09,1, 11.9,1,1, 11.272, 10474.920, 417.677, 52840.450 24/05/14,08:56:11,03,09,1, 11.9,1,1, 11.272, 10474.805, 418.331, 52840.430 24/05/14,08:56:11,04,09,1, 11.9,1,1, 11.272, 10474.985, 418.062, 52841.115 24/05/14,08:56:11,05,09,1, 11.9,1,1, 11.272, 10475.122, 417.970, 52840.686 24/05/14,08:56:11,06,09,1, 11.9,1,1, 11.272, 10475.267, 418.439, 52841.213 24/05/14,08:56:11,07,09,1, 11.9,1,1, 11.272, 10475.348, 417.757, 52841.197 24/05/14,08:56:11,08,09,1, 11.9,1,1, 11.272, 10475.276, 418.033, 52840.645 24/05/14,08:56:11,09,09,1, 11.9,1,1, 11.272, 10475.013, 418.111, 52841.016 24/05/14,08:56:11,10,09,1, 11.9,1,1, 11.272, 10474.940, 417.680, 52840.498 24/05/14,08:56:11,11,09,1, 11.9,1,1, 11.272, 10474.782, 418.292, 52840.460 24/05/14,08:56:11,12,09,1, 11.9,1,1, 11.272, 10474.886, 418.022, 52841.075 24/05/14,08:56:11,13,09,1, 11.9,1,1, 11.272, 10475.084, 417.979, 52840.683 24/05/14,08:56:11,14,09,1, 11.9,1,1, 11.272, 10475.184, 418.441, 52841.170 24/05/14,08:56:11,15,09,1, 11.9,1,1, 11.272, 10475.343, 417.839, 52841.299 24/05/14,08:56:11,16,09,1, 11.9,1,1, 11.272, 10475.315, 418.041, 52840.708 24/05/14,08:56:11,17,09,1, 11.9,1,1, 11.272, 10475.067, 418.117, 52841.059 24/05/14,08:56:11,18,09,1, 11.9,1,1, 11.272, 10475.031, 417.654, 52840.554 24/05/14,08:56:11,19,09,1, 11.9,1,1, 11.272, 10474.830, 418.244, 52840.288 24/05/14,08:56:12,00,09,1, 11.8,1,1, 11.274, 10474.823, 418.244, 52840.288 24/05/14,08:56:12,01,09,1, 11.8,1,1, 11.274, 10475.268, 418.276, 52841.134 24/05/14,08:56:12,02,09,1, 11.8,1,1, 11.274, 10475.276, 417.636, 52840.947 24/05/14,08:56:12,03,09,1, 11.8,1,1, 11.274, 10475.120, 418.054, 52840.407 24/05/14,08:56:12,04,09,1, 11.8,1,1, 11.274, 10474.925, 418.033, 52840.900 24/05/14,08:56:12,05,09,1, 11.8,1,1, 11.274, 10474.888, 417.720, 52840.546 24/05/14,08:56:12,06,09,1, 11.8,1,1, 11.274, 10474.881, 418.409, 52840.720 24/05/14,08:56:12,07,09,1, 11.8,1,1, 11.274, 10475.043, 417.942, 52841.247 24/05/14,08:56:12,08,09,1, 11.8,1,1, 11.274, 10475.316, 417.936, 52840.741 24/05/14,08:56:12,09,09,1, 11.8,1,1, 11.274, 10475.218, 418.360, 52841.303 24/05/14,08:56:12,10,09,1, 11.8,1,1, 11.274, 10475.284, 417.669, 52841.011 24/05/14,08:56:12,11,09,1, 11.8,1,1, 11.274, 10475.145, 418.027, 52840.425 24/05/14,08:56:12,12,09,1, 11.8,1,1, 11.274, 10474.913, 418.007, 52840.885 24/05/14,08:56:12,13,09,1, 11.8,1,1, 11.274, 10474.921, 417.690, 52840.579 24/05/14,08:56:12,14,09,1, 11.8,1,1, 11.274, 10474.861, 418.329, 52840.611 24/05/14,08:56:12,15,09,1, 11.8,1,1, 11.274, 10475.050, 418.003, 52841.244 24/05/14,08:56:12,16,09,1, 11.8,1,1, 11.274, 10475.267, 417.982, 52840.903 24/05/14,08:56:12,17,09,1, 11.8,1,1, 11.274, 10475.253, 418.386, 52841.244 24/05/14,08:56:12,18,09,1, 11.8,1,1, 11.274, 10475.366, 417.668, 52841.120 24/05/14,08:56:12,19,09,1, 11.8,1,1, 11.274, 10475.195, 418.028, 52840.534 24/05/14,08:56:13,00,09,1, 11.9,1,1, 11.282, 10475.190, 418.028, 52840.534 24/05/14,08:56:13,01,09,1, 11.9,1,1, 11.282, 10475.049, 418.424, 52840.954 24/05/14,08:56:13,02,09,1, 11.9,1,1, 11.282, 10475.248, 417.872, 52841.321 24/05/14,08:56:13,03,09,1, 11.9,1,1, 11.282, 10475.407, 417.976, 52840.803 24/05/14,08:56:13,04,09,1, 11.9,1,1, 11.282, 10475.288, 418.183, 52841.191 24/05/14,08:56:13,05,09,1, 11.9,1,1, 11.282, 10475.146, 417.591, 52840.788 24/05/14,08:56:13,06,09,1, 11.9,1,1, 11.282, 10474.941, 418.043, 52840.401 24/05/14,08:56:13,07,09,1, 11.9,1,1, 11.282, 10474.838, 418.033, 52840.917 24/05/14,08:56:13,08,09,1, 11.9,1,1, 11.282, 10474.982, 417.763, 52840.477 24/05/14,08:56:13,09,09,1, 11.9,1,1, 11.282, 10475.012, 418.413, 52840.906 24/05/14,08:56:13,10,09,1, 11.9,1,1, 11.282, 10475.258, 417.883, 52841.350 24/05/14,08:56:13,11,09,1, 11.9,1,1, 11.282, 10475.310, 417.984, 52840.775 24/05/14,08:56:13,12,09,1, 11.9,1,1, 11.282, 10475.315, 418.253, 52841.150 24/05/14,08:56:13,13,09,1, 11.9,1,1, 11.282, 10475.243, 417.602, 52840.818 24/05/14,08:56:13,14,09,1, 11.9,1,1, 11.282, 10475.016, 418.000, 52840.316 24/05/14,08:56:13,15,09,1, 11.9,1,1, 11.282, 10474.826, 417.965, 52840.877 24/05/14,08:56:13,16,09,1, 11.9,1,1, 11.282, 10474.959, 417.734, 52840.684 24/05/14,08:56:13,17,09,1, 11.9,1,1, 11.282, 10474.937, 418.365, 52840.906 24/05/14,08:56:13,18,09,1, 11.9,1,1, 11.282, 10475.229, 417.866, 52841.333 24/05/14,08:56:13,19,09,1, 11.9,1,1, 11.282, 10475.400, 417.987, 52840.840 24/05/14,08:56:14,00,08,1, 11.9,1,1, 11.272, 10475.398, 417.987, 52840.840 24/05/14,08:56:14,01,08,1, 11.9,1,1, 11.272, 10474.854, 418.148, 52840.494 24/05/14,08:56:14,02,08,1, 11.9,1,1, 11.272, 10474.915, 417.946, 52841.102 24/05/14,08:56:14,03,08,1, 11.9,1,1, 11.272, 10475.076, 417.845, 52840.669 24/05/14,08:56:14,04,08,1, 11.9,1,1, 11.272, 10475.183, 418.421, 52841.094 24/05/14,08:56:14,05,08,1, 11.9,1,1, 11.272, 10475.432, 417.727, 52841.320 24/05/14,08:56:14,06,08,1, 11.9,1,1, 11.272, 10475.389, 417.938, 52840.755 24/05/14,08:56:14,07,08,1, 11.9,1,1, 11.272, 10475.190, 418.061, 52841.121 24/05/14,08:56:14,08,08,1, 11.9,1,1, 11.272, 10475.083, 417.556, 52840.705 24/05/14,08:56:14,09,08,1, 11.9,1,1, 11.272, 10474.887, 418.093, 52840.466 24/05/14,08:56:14,10,08,1, 11.9,1,1, 11.272, 10474.876, 417.984, 52841.021 24/05/14,08:56:14,11,08,1, 11.9,1,1, 11.272, 10475.053, 417.773, 52840.626 24/05/14,08:56:14,12,08,1, 11.9,1,1, 11.272, 10475.186, 418.410, 52841.175 24/05/14,08:56:14,13,08,1, 11.9,1,1, 11.272, 10475.397, 417.804, 52841.450 24/05/14,08:56:14,14,08,1, 11.9,1,1, 11.272, 10475.386, 417.963, 52840.865 24/05/14,08:56:14,15,08,1, 11.9,1,1, 11.272, 10475.231, 418.077, 52841.281 24/05/14,08:56:14,16,08,1, 11.9,1,1, 11.272, 10475.133, 417.552, 52840.773 24/05/14,08:56:14,17,08,1, 11.9,1,1, 11.272, 10474.921, 418.067, 52840.514 24/05/14,08:56:14,18,08,1, 11.9,1,1, 11.272, 10474.931, 417.952, 52841.058 24/05/14,08:56:14,19,08,1, 11.9,1,1, 11.272, 10475.053, 417.783, 52840.641 24/05/14,08:56:15,00,08,1, 11.9,1,1, 11.277, 10475.048, 417.783, 52840.641 24/05/14,08:56:15,01,08,1, 11.9,1,1, 11.277, 10475.161, 417.879, 52840.647 24/05/14,08:56:15,02,08,1, 11.9,1,1, 11.277, 10475.057, 417.971, 52841.047 24/05/14,08:56:15,03,08,1, 11.9,1,1, 11.277, 10474.944, 417.522, 52840.552 24/05/14,08:56:15,04,08,1, 11.9,1,1, 11.277, 10474.890, 418.227, 52840.663 24/05/14,08:56:15,05,08,1, 11.9,1,1, 11.277, 10475.027, 417.919, 52841.317 24/05/14,08:56:15,06,08,1, 11.9,1,1, 11.277, 10475.231, 417.872, 52840.852 24/05/14,08:56:15,07,08,1, 11.9,1,1, 11.277, 10475.258, 418.286, 52841.230 24/05/14,08:56:15,08,08,1, 11.9,1,1, 11.277, 10475.404, 417.654, 52841.273 24/05/14,08:56:15,09,08,1, 11.9,1,1, 11.277, 10475.269, 417.929, 52840.669 24/05/14,08:56:15,10,08,1, 11.9,1,1, 11.277, 10475.076, 417.952, 52840.993 24/05/14,08:56:15,11,08,1, 11.9,1,1, 11.277, 10475.014, 417.542, 52840.565 24/05/14,08:56:15,12,08,1, 11.9,1,1, 11.277, 10474.862, 418.144, 52840.511 24/05/14,08:56:15,13,08,1, 11.9,1,1, 11.277, 10474.972, 417.902, 52841.180 24/05/14,08:56:15,14,08,1, 11.9,1,1, 11.277, 10475.175, 417.829, 52840.780 24/05/14,08:56:15,15,08,1, 11.9,1,1, 11.277, 10475.289, 418.305, 52841.379 24/05/14,08:56:15,16,08,1, 11.9,1,1, 11.277, 10475.386, 417.620, 52841.324 24/05/14,08:56:15,17,08,1, 11.9,1,1, 11.277, 10475.263, 417.902, 52840.717 24/05/14,08:56:15,18,08,1, 11.9,1,1, 11.277, 10475.132, 417.994, 52841.065 24/05/14,08:56:15,19,08,1, 11.9,1,1, 11.277, 10474.991, 417.465, 52840.602 24/05/14,08:56:16,00,08,1, 11.9,1,1, 11.280, 10474.989, 417.465, 52840.602 24/05/14,08:56:16,01,08,1, 11.9,1,1, 11.280, 10475.338, 417.902, 52840.932 24/05/14,08:56:16,02,08,1, 11.9,1,1, 11.280, 10475.358, 418.179, 52841.389 24/05/14,08:56:16,03,08,1, 11.9,1,1, 11.280, 10475.362, 417.520, 52841.102 24/05/14,08:56:16,04,08,1, 11.9,1,1, 11.280, 10475.123, 417.861, 52840.496 24/05/14,08:56:16,05,08,1, 11.9,1,1, 11.280, 10474.978, 417.884, 52841.012 24/05/14,08:56:16,06,08,1, 11.9,1,1, 11.280, 10474.954, 417.574, 52840.599 24/05/14,08:56:16,07,08,1, 11.9,1,1, 11.280, 10474.883, 418.235, 52840.747 24/05/14,08:56:16,08,08,1, 11.9,1,1, 11.280, 10475.161, 417.871, 52841.362 24/05/14,08:56:16,09,08,1, 11.9,1,1, 11.280, 10475.298, 417.910, 52841.065 24/05/14,08:56:16,10,08,1, 11.9,1,1, 11.280, 10475.336, 418.133, 52841.382 24/05/14,08:56:16,11,08,1, 11.9,1,1, 11.280, 10475.375, 417.531, 52841.177 24/05/14,08:56:16,12,08,1, 11.9,1,1, 11.280, 10475.202, 417.881, 52840.656 24/05/14,08:56:16,13,08,1, 11.9,1,1, 11.280, 10475.005, 417.934, 52841.071 24/05/14,08:56:16,14,08,1, 11.9,1,1, 11.280, 10474.919, 417.536, 52840.531 24/05/14,08:56:16,15,08,1, 11.9,1,1, 11.280, 10474.944, 418.203, 52840.718 24/05/14,08:56:16,16,08,1, 11.9,1,1, 11.280, 10475.117, 417.846, 52841.319 24/05/14,08:56:16,17,08,1, 11.9,1,1, 11.280, 10475.274, 417.829, 52840.858 24/05/14,08:56:16,18,08,1, 11.9,1,1, 11.280, 10475.323, 418.213, 52841.280 24/05/14,08:56:16,19,08,1, 11.9,1,1, 11.280, 10475.402, 417.542, 52841.243 24/05/14,08:56:17,00,08,1, 11.8,1,1, 11.276, 10475.398, 417.542, 52841.243 24/05/14,08:56:17,01,08,1, 11.8,1,1, 11.276, 10475.058, 417.668, 52840.716 24/05/14,08:56:17,02,08,1, 11.8,1,1, 11.276, 10475.051, 418.275, 52841.040 24/05/14,08:56:17,03,08,1, 11.8,1,1, 11.276, 10475.282, 417.771, 52841.503 24/05/14,08:56:17,04,08,1, 11.8,1,1, 11.276, 10475.416, 417.816, 52840.849 24/05/14,08:56:17,05,08,1, 11.8,1,1, 11.276, 10475.345, 418.148, 52841.350 24/05/14,08:56:17,06,08,1, 11.8,1,1, 11.276, 10475.319, 417.509, 52841.084 24/05/14,08:56:17,07,08,1, 11.8,1,1, 11.276, 10475.087, 417.918, 52840.535 24/05/14,08:56:17,08,08,1, 11.8,1,1, 11.276, 10474.885, 417.885, 52841.053 24/05/14,08:56:17,09,08,1, 11.8,1,1, 11.276, 10475.024, 417.643, 52840.772 24/05/14,08:56:17,10,08,1, 11.8,1,1, 11.276, 10474.932, 418.243, 52840.873 24/05/14,08:56:17,11,08,1, 11.8,1,1, 11.276, 10475.217, 417.823, 52841.455 24/05/14,08:56:17,12,08,1, 11.8,1,1, 11.276, 10475.443, 417.811, 52840.933 24/05/14,08:56:17,13,08,1, 11.8,1,1, 11.276, 10475.325, 418.110, 52841.323 24/05/14,08:56:17,14,08,1, 11.8,1,1, 11.276, 10475.371, 417.461, 52841.166 24/05/14,08:56:17,15,08,1, 11.8,1,1, 11.276, 10475.106, 417.878, 52840.462 24/05/14,08:56:17,16,08,1, 11.8,1,1, 11.276, 10474.928, 417.907, 52841.071 24/05/14,08:56:17,17,08,1, 11.8,1,1, 11.276, 10475.002, 417.557, 52840.733 24/05/14,08:56:17,18,08,1, 11.8,1,1, 11.276, 10474.918, 418.230, 52840.839 24/05/14,08:56:17,19,08,1, 11.8,1,1, 11.276, 10475.144, 417.790, 52841.439 24/05/14,08:56:18,00,08,1, 11.8,1,1, 11.281, 10475.140, 417.790, 52841.439 24/05/14,08:56:18,01,08,1, 11.8,1,1, 11.281, 10475.272, 417.417, 52840.935 24/05/14,08:56:18,02,08,1, 11.8,1,1, 11.281, 10474.967, 417.952, 52840.394 24/05/14,08:56:18,03,08,1, 11.8,1,1, 11.281, 10474.965, 417.842, 52841.153 24/05/14,08:56:18,04,08,1, 11.8,1,1, 11.281, 10475.105, 417.679, 52840.746 24/05/14,08:56:18,05,08,1, 11.8,1,1, 11.281, 10475.125, 418.212, 52841.065 24/05/14,08:56:18,06,08,1, 11.8,1,1, 11.281, 10475.432, 417.702, 52841.653 24/05/14,08:56:18,07,08,1, 11.8,1,1, 11.281, 10475.496, 417.836, 52841.016 24/05/14,08:56:18,08,08,1, 11.8,1,1, 11.281, 10475.287, 417.998, 52841.342 24/05/14,08:56:18,09,08,1, 11.8,1,1, 11.281, 10475.259, 417.419, 52840.930 24/05/14,08:56:18,10,08,1, 11.8,1,1, 11.281, 10475.043, 417.900, 52840.514 24/05/14,08:56:18,11,08,1, 11.8,1,1, 11.281, 10474.937, 417.809, 52841.073 24/05/14,08:56:18,12,08,1, 11.8,1,1, 11.281, 10475.140, 417.632, 52840.672 24/05/14,08:56:18,13,08,1, 11.8,1,1, 11.281, 10475.109, 418.193, 52841.060 24/05/14,08:56:18,14,08,1, 11.8,1,1, 11.281, 10475.353, 417.776, 52841.555 24/05/14,08:56:18,15,08,1, 11.8,1,1, 11.281, 10475.427, 417.817, 52840.956 24/05/14,08:56:18,16,08,1, 11.8,1,1, 11.281, 10475.353, 418.040, 52841.342 24/05/14,08:56:18,17,08,1, 11.8,1,1, 11.281, 10475.304, 417.428, 52841.038 24/05/14,08:56:18,18,08,1, 11.8,1,1, 11.281, 10475.089, 417.924, 52840.538 24/05/14,08:56:18,19,08,1, 11.8,1,1, 11.281, 10474.959, 417.818, 52841.090 24/05/14,08:56:19,00,09,1, 11.9,1,1, 11.283, 10474.956, 417.818, 52841.090 24/05/14,08:56:19,01,09,1, 11.9,1,1, 11.283, 10475.502, 417.637, 52841.542 24/05/14,08:56:19,02,09,1, 11.9,1,1, 11.283, 10475.458, 417.731, 52840.918 24/05/14,08:56:19,03,09,1, 11.9,1,1, 11.283, 10475.339, 417.941, 52841.273 24/05/14,08:56:19,04,09,1, 11.9,1,1, 11.283, 10475.231, 417.340, 52840.830 24/05/14,08:56:19,05,09,1, 11.9,1,1, 11.283, 10474.997, 417.931, 52840.610 24/05/14,08:56:19,06,09,1, 11.9,1,1, 11.283, 10474.995, 417.759, 52841.138 24/05/14,08:56:19,07,09,1, 11.9,1,1, 11.283, 10475.121, 417.572, 52840.816 24/05/14,08:56:19,08,09,1, 11.9,1,1, 11.283, 10475.241, 418.183, 52841.255 24/05/14,08:56:19,09,09,1, 11.9,1,1, 11.283, 10475.426, 417.630, 52841.669 24/05/14,08:56:19,10,09,1, 11.9,1,1, 11.283, 10475.458, 417.758, 52840.970 24/05/14,08:56:19,11,09,1, 11.9,1,1, 11.283, 10475.366, 417.923, 52841.355 24/05/14,08:56:19,12,09,1, 11.9,1,1, 11.283, 10475.226, 417.357, 52840.938 24/05/14,08:56:19,13,09,1, 11.9,1,1, 11.283, 10475.013, 417.844, 52840.460 24/05/14,08:56:19,14,09,1, 11.9,1,1, 11.283, 10475.031, 417.790, 52841.144 24/05/14,08:56:19,15,09,1, 11.9,1,1, 11.283, 10475.061, 417.562, 52840.757 24/05/14,08:56:19,16,09,1, 11.9,1,1, 11.283, 10475.195, 418.202, 52841.221 24/05/14,08:56:19,17,09,1, 11.9,1,1, 11.283, 10475.384, 417.659, 52841.561 24/05/14,08:56:19,18,09,1, 11.9,1,1, 11.283, 10475.491, 417.760, 52841.025 24/05/14,08:56:19,19,09,1, 11.9,1,1, 11.283, 10475.368, 417.978, 52841.417 24/05/14,08:56:20,00,09,1, 11.9,1,1, 11.279, 10475.365, 417.978, 52841.417 24/05/14,08:56:20,01,09,1, 11.9,1,1, 11.279, 10474.964, 417.795, 52841.538 24/05/14,08:56:20,02,09,1, 11.9,1,1, 11.279, 10475.519, 417.700, 52841.081 24/05/14,08:56:20,03,09,1, 11.9,1,1, 11.279, 10475.036, 418.074, 52840.882 24/05/14,08:56:20,04,09,1, 11.9,1,1, 11.279, 10475.659, 417.672, 52842.169 24/05/14,08:56:20,05,09,1, 11.9,1,1, 11.279, 10475.585, 417.653, 52840.653 24/05/14,08:56:20,06,09,1, 11.9,1,1, 11.279, 10475.012, 417.852, 52841.042 24/05/14,08:56:20,07,09,1, 11.9,1,1, 11.279, 10475.504, 417.383, 52841.315 24/05/14,08:56:20,08,09,1, 11.9,1,1, 11.279, 10475.000, 417.840, 52840.154 24/05/14,08:56:20,09,09,1, 11.9,1,1, 11.279, 10474.872, 417.800, 52841.504 24/05/14,08:56:20,10,09,1, 11.9,1,1, 11.279, 10475.456, 417.661, 52841.082 24/05/14,08:56:20,11,09,1, 11.9,1,1, 11.279, 10475.103, 418.063, 52840.759 24/05/14,08:56:20,12,09,1, 11.9,1,1, 11.279, 10475.576, 417.682, 52842.149 24/05/14,08:56:20,13,09,1, 11.9,1,1, 11.279, 10475.703, 417.694, 52840.800 24/05/14,08:56:20,14,09,1, 11.9,1,1, 11.279, 10475.071, 417.849, 52841.133 24/05/14,08:56:20,15,09,1, 11.9,1,1, 11.279, 10475.513, 417.435, 52841.388 24/05/14,08:56:20,16,09,1, 11.9,1,1, 11.279, 10474.990, 417.763, 52840.070 24/05/14,08:56:20,17,09,1, 11.9,1,1, 11.279, 10474.848, 417.767, 52841.364 24/05/14,08:56:20,18,09,1, 11.9,1,1, 11.279, 10475.490, 417.610, 52841.096 24/05/14,08:56:20,19,09,1, 11.9,1,1, 11.279, 10475.042, 418.101, 52840.715 24/05/14,08:56:21,00,09,1, 11.9,1,1, 11.281, 10475.039, 418.101, 52840.715 24/05/14,08:56:21,01,09,1, 11.9,1,1, 11.281, 10474.941, 417.788, 52841.181 24/05/14,08:56:21,02,09,1, 11.9,1,1, 11.281, 10475.229, 417.286, 52840.198 24/05/14,08:56:21,03,09,1, 11.9,1,1, 11.281, 10475.215, 417.999, 52841.090 24/05/14,08:56:21,04,09,1, 11.9,1,1, 11.281, 10474.869, 417.813, 52841.682 24/05/14,08:56:21,05,09,1, 11.9,1,1, 11.281, 10475.323, 417.584, 52840.327 24/05/14,08:56:21,06,09,1, 11.9,1,1, 11.281, 10475.566, 418.188, 52841.685 24/05/14,08:56:21,07,09,1, 11.9,1,1, 11.281, 10475.598, 417.501, 52841.380 24/05/14,08:56:21,08,09,1, 11.9,1,1, 11.281, 10475.427, 417.782, 52841.054 24/05/14,08:56:21,09,09,1, 11.9,1,1, 11.281, 10475.490, 417.809, 52841.388 24/05/14,08:56:21,10,09,1, 11.9,1,1, 11.281, 10475.069, 417.323, 52840.620 24/05/14,08:56:21,11,09,1, 11.9,1,1, 11.281, 10475.083, 417.966, 52840.999 24/05/14,08:56:21,12,09,1, 11.9,1,1, 11.281, 10475.138, 417.700, 52841.018 24/05/14,08:56:21,13,09,1, 11.9,1,1, 11.281, 10475.051, 417.566, 52840.698 24/05/14,08:56:21,14,09,1, 11.9,1,1, 11.281, 10475.509, 418.217, 52841.722 24/05/14,08:56:21,15,09,1, 11.9,1,1, 11.281, 10475.484, 417.488, 52841.245 24/05/14,08:56:21,16,09,1, 11.9,1,1, 11.281, 10475.435, 417.753, 52841.081 24/05/14,08:56:21,17,09,1, 11.9,1,1, 11.281, 10475.517, 417.863, 52841.367 24/05/14,08:56:21,18,09,1, 11.9,1,1, 11.281, 10475.109, 417.265, 52840.491 24/05/14,08:56:21,19,09,1, 11.9,1,1, 11.281, 10475.154, 417.909, 52840.997 24/05/14,08:56:22,00,09,1, 11.9,1,1, 11.278, 10475.148, 417.909, 52840.997 24/05/14,08:56:22,01,09,1, 11.9,1,1, 11.278, 10475.613, 418.112, 52841.772 24/05/14,08:56:22,02,09,1, 11.9,1,1, 11.278, 10475.501, 417.480, 52841.137 24/05/14,08:56:22,03,09,1, 11.9,1,1, 11.278, 10475.378, 417.752, 52841.078 24/05/14,08:56:22,04,09,1, 11.9,1,1, 11.278, 10475.432, 417.824, 52841.363 24/05/14,08:56:22,05,09,1, 11.9,1,1, 11.278, 10474.979, 417.324, 52840.448 24/05/14,08:56:22,06,09,1, 11.9,1,1, 11.278, 10475.111, 418.070, 52841.086 24/05/14,08:56:22,07,09,1, 11.9,1,1, 11.278, 10475.236, 417.713, 52841.166 24/05/14,08:56:22,08,09,1, 11.9,1,1, 11.278, 10475.213, 417.706, 52840.898 24/05/14,08:56:22,09,09,1, 11.9,1,1, 11.278, 10475.590, 418.153, 52841.726 24/05/14,08:56:22,10,09,1, 11.9,1,1, 11.278, 10475.520, 417.481, 52841.272 24/05/14,08:56:22,11,09,1, 11.9,1,1, 11.278, 10475.397, 417.762, 52841.164 24/05/14,08:56:22,12,09,1, 11.9,1,1, 11.278, 10475.464, 417.866, 52841.374 24/05/14,08:56:22,13,09,1, 11.9,1,1, 11.278, 10475.033, 417.273, 52840.499 24/05/14,08:56:22,14,09,1, 11.9,1,1, 11.278, 10475.093, 418.040, 52841.087 24/05/14,08:56:22,15,09,1, 11.9,1,1, 11.278, 10475.162, 417.706, 52841.194 24/05/14,08:56:22,16,09,1, 11.9,1,1, 11.278, 10475.116, 417.637, 52840.883 24/05/14,08:56:22,17,09,1, 11.9,1,1, 11.278, 10475.540, 418.192, 52841.677 24/05/14,08:56:22,18,09,1, 11.9,1,1, 11.278, 10475.518, 417.508, 52841.228 24/05/14,08:56:22,19,09,1, 11.9,1,1, 11.278, 10475.439, 417.765, 52841.052 24/05/14,08:56:23,00,09,1, 11.9,1,1, 11.281, 10475.432, 417.765, 52841.052 24/05/14,08:56:23,01,09,1, 11.9,1,1, 11.281, 10475.327, 418.239, 52841.862 24/05/14,08:56:23,02,09,1, 11.9,1,1, 11.281, 10475.369, 417.615, 52840.916 24/05/14,08:56:23,03,09,1, 11.9,1,1, 11.281, 10474.958, 417.765, 52840.975 24/05/14,08:56:23,04,09,1, 11.9,1,1, 11.281, 10475.925, 418.200, 52842.099 24/05/14,08:56:23,05,09,1, 11.9,1,1, 11.281, 10475.348, 417.297, 52840.428 24/05/14,08:56:23,06,09,1, 11.9,1,1, 11.281, 10475.235, 417.900, 52841.465 24/05/14,08:56:23,07,09,1, 11.9,1,1, 11.281, 10475.579, 417.820, 52841.243 24/05/14,08:56:23,08,09,1, 11.9,1,1, 11.281, 10474.626, 417.301, 52839.959 24/05/14,08:56:23,09,09,1, 11.9,1,1, 11.281, 10475.253, 418.187, 52841.696 24/05/14,08:56:23,10,09,1, 11.9,1,1, 11.281, 10475.351, 417.719, 52840.838 24/05/14,08:56:23,11,09,1, 11.9,1,1, 11.281, 10474.948, 417.708, 52840.978 24/05/14,08:56:23,12,09,1, 11.9,1,1, 11.281, 10475.857, 418.241, 52842.287 24/05/14,08:56:23,13,09,1, 11.9,1,1, 11.281, 10475.297, 417.303, 52840.543 24/05/14,08:56:23,14,09,1, 11.9,1,1, 11.281, 10475.270, 417.818, 52841.266 24/05/14,08:56:23,15,09,1, 11.9,1,1, 11.281, 10475.694, 417.760, 52841.400 24/05/14,08:56:23,16,09,1, 11.9,1,1, 11.281, 10474.714, 417.281, 52840.065 24/05/14,08:56:23,17,09,1, 11.9,1,1, 11.281, 10475.231, 418.115, 52841.638 24/05/14,08:56:23,18,09,1, 11.9,1,1, 11.281, 10475.360, 417.652, 52840.872 24/05/14,08:56:23,19,09,1, 11.9,1,1, 11.281, 10474.911, 417.690, 52840.850 24/05/14,08:56:24,00,09,1, 11.9,1,1, 11.278, 10474.906, 417.690, 52840.850 24/05/14,08:56:24,01,09,1, 11.9,1,1, 11.278, 10475.219, 417.917, 52841.403 24/05/14,08:56:24,02,09,1, 11.9,1,1, 11.278, 10475.492, 417.712, 52841.179 24/05/14,08:56:24,03,09,1, 11.9,1,1, 11.278, 10474.666, 417.377, 52840.141 24/05/14,08:56:24,04,09,1, 11.9,1,1, 11.278, 10475.387, 418.218, 52841.961 24/05/14,08:56:24,05,09,1, 11.9,1,1, 11.278, 10475.422, 417.621, 52840.832 24/05/14,08:56:24,06,09,1, 11.9,1,1, 11.278, 10475.052, 417.750, 52841.090 24/05/14,08:56:24,07,09,1, 11.9,1,1, 11.278, 10475.974, 418.124, 52842.307 24/05/14,08:56:24,08,09,1, 11.9,1,1, 11.278, 10475.226, 417.261, 52840.323 24/05/14,08:56:24,09,09,1, 11.9,1,1, 11.278, 10475.187, 417.863, 52841.454 24/05/14,08:56:24,10,09,1, 11.9,1,1, 11.278, 10475.551, 417.755, 52841.211 24/05/14,08:56:24,11,09,1, 11.9,1,1, 11.278, 10474.575, 417.313, 52839.902 24/05/14,08:56:24,12,09,1, 11.9,1,1, 11.278, 10475.361, 418.176, 52841.783 24/05/14,08:56:24,13,09,1, 11.9,1,1, 11.278, 10475.422, 417.623, 52840.845 24/05/14,08:56:24,14,09,1, 11.9,1,1, 11.278, 10474.999, 417.678, 52840.939 24/05/14,08:56:24,15,09,1, 11.9,1,1, 11.278, 10476.030, 418.176, 52842.306 24/05/14,08:56:24,16,09,1, 11.9,1,1, 11.278, 10475.289, 417.301, 52840.493 24/05/14,08:56:24,17,09,1, 11.9,1,1, 11.278, 10475.218, 417.868, 52841.487 24/05/14,08:56:24,18,09,1, 11.9,1,1, 11.278, 10475.673, 417.753, 52841.372 24/05/14,08:56:24,19,09,1, 11.9,1,1, 11.278, 10474.644, 417.272, 52839.953 24/05/14,08:56:25,00,09,1, 11.9,1,1, 11.280, 10474.639, 417.272, 52839.953 24/05/14,08:56:25,01,09,1, 11.9,1,1, 11.280, 10475.145, 417.780, 52841.203 24/05/14,08:56:25,02,09,1, 11.9,1,1, 11.280, 10476.038, 418.057, 52842.139 24/05/14,08:56:25,03,09,1, 11.9,1,1, 11.280, 10475.095, 417.185, 52840.090 24/05/14,08:56:25,04,09,1, 11.9,1,1, 11.280, 10475.169, 417.877, 52841.469 24/05/14,08:56:25,05,09,1, 11.9,1,1, 11.280, 10475.511, 417.710, 52840.993 24/05/14,08:56:25,06,09,1, 11.9,1,1, 11.280, 10474.582, 417.376, 52839.965 24/05/14,08:56:25,07,09,1, 11.9,1,1, 11.280, 10475.520, 418.265, 52842.134 24/05/14,08:56:25,08,09,1, 11.9,1,1, 11.280, 10475.440, 417.539, 52840.760 24/05/14,08:56:25,09,09,1, 11.9,1,1, 11.280, 10475.052, 417.743, 52841.122 24/05/14,08:56:25,10,09,1, 11.9,1,1, 11.280, 10476.050, 418.077, 52842.222 24/05/14,08:56:25,11,09,1, 11.9,1,1, 11.280, 10475.128, 417.179, 52840.124 24/05/14,08:56:25,12,09,1, 11.9,1,1, 11.280, 10475.187, 417.864, 52841.438 24/05/14,08:56:25,13,09,1, 11.9,1,1, 11.280, 10475.550, 417.721, 52841.083 24/05/14,08:56:25,14,09,1, 11.9,1,1, 11.280, 10474.566, 417.331, 52840.013 24/05/14,08:56:25,15,09,1, 11.9,1,1, 11.280, 10475.414, 418.253, 52842.038 24/05/14,08:56:25,16,09,1, 11.9,1,1, 11.280, 10475.422, 417.554, 52840.752 24/05/14,08:56:25,17,09,1, 11.9,1,1, 11.280, 10475.063, 417.736, 52841.071 24/05/14,08:56:25,18,09,1, 11.9,1,1, 11.280, 10476.060, 418.120, 52842.278 24/05/14,08:56:25,19,09,1, 11.9,1,1, 11.280, 10475.251, 417.203, 52840.322 24/05/14,08:56:26,00,09,1, 11.9,1,1, 11.284, 10475.248, 417.203, 52840.322 24/05/14,08:56:26,01,09,1, 11.9,1,1, 11.284, 10474.656, 417.494, 52840.266 24/05/14,08:56:26,02,09,1, 11.9,1,1, 11.284, 10475.685, 418.301, 52842.189 24/05/14,08:56:26,03,09,1, 11.9,1,1, 11.284, 10475.471, 417.509, 52840.764 24/05/14,08:56:26,04,09,1, 11.9,1,1, 11.284, 10475.210, 417.833, 52841.273 24/05/14,08:56:26,05,09,1, 11.9,1,1, 11.284, 10476.065, 418.008, 52842.063 24/05/14,08:56:26,06,09,1, 11.9,1,1, 11.284, 10475.012, 417.226, 52840.059 24/05/14,08:56:26,07,09,1, 11.9,1,1, 11.284, 10475.178, 418.018, 52841.481 24/05/14,08:56:26,08,09,1, 11.9,1,1, 11.284, 10475.414, 417.690, 52840.927 24/05/14,08:56:26,09,09,1, 11.9,1,1, 11.284, 10474.667, 417.363, 52840.116 24/05/14,08:56:26,10,09,1, 11.9,1,1, 11.284, 10475.595, 418.322, 52842.122 24/05/14,08:56:26,11,09,1, 11.9,1,1, 11.284, 10475.476, 417.513, 52840.751 24/05/14,08:56:26,12,09,1, 11.9,1,1, 11.284, 10475.183, 417.837, 52841.281 24/05/14,08:56:26,13,09,1, 11.9,1,1, 11.284, 10476.027, 418.025, 52842.017 24/05/14,08:56:26,14,09,1, 11.9,1,1, 11.284, 10475.079, 417.221, 52839.996 24/05/14,08:56:26,15,09,1, 11.9,1,1, 11.284, 10475.219, 417.963, 52841.487 24/05/14,08:56:26,16,09,1, 11.9,1,1, 11.284, 10475.549, 417.739, 52841.069 24/05/14,08:56:26,17,09,1, 11.9,1,1, 11.284, 10474.594, 417.402, 52840.114 24/05/14,08:56:26,18,09,1, 11.9,1,1, 11.284, 10475.555, 418.345, 52842.143 24/05/14,08:56:26,19,09,1, 11.9,1,1, 11.284, 10475.483, 417.614, 52840.813 24/05/14,08:56:27,00,09,1, 11.9,1,1, 11.280, 10475.482, 417.614, 52840.813 24/05/14,08:56:27,01,09,1, 11.9,1,1, 11.280, 10474.868, 417.294, 52839.924 24/05/14,08:56:27,02,09,1, 11.9,1,1, 11.280, 10475.175, 418.108, 52841.626 24/05/14,08:56:27,03,09,1, 11.9,1,1, 11.280, 10475.416, 417.733, 52840.821 24/05/14,08:56:27,04,09,1, 11.9,1,1, 11.280, 10474.716, 417.619, 52840.338 24/05/14,08:56:27,05,09,1, 11.9,1,1, 11.280, 10475.817, 418.428, 52842.358 24/05/14,08:56:27,06,09,1, 11.9,1,1, 11.280, 10475.497, 417.509, 52840.574 24/05/14,08:56:27,07,09,1, 11.9,1,1, 11.280, 10475.242, 417.899, 52841.371 24/05/14,08:56:27,08,09,1, 11.9,1,1, 11.280, 10476.031, 418.068, 52841.923 24/05/14,08:56:27,09,09,1, 11.9,1,1, 11.280, 10474.926, 417.265, 52839.980 24/05/14,08:56:27,10,09,1, 11.9,1,1, 11.280, 10475.164, 418.060, 52841.522 24/05/14,08:56:27,11,09,1, 11.9,1,1, 11.280, 10475.444, 417.767, 52840.884 24/05/14,08:56:27,12,09,1, 11.9,1,1, 11.280, 10474.700, 417.604, 52840.289 24/05/14,08:56:27,13,09,1, 11.9,1,1, 11.280, 10475.732, 418.380, 52842.277 24/05/14,08:56:27,14,09,1, 11.9,1,1, 11.280, 10475.497, 417.562, 52840.641 24/05/14,08:56:27,15,09,1, 11.9,1,1, 11.280, 10475.233, 417.863, 52841.235 24/05/14,08:56:27,16,09,1, 11.9,1,1, 11.280, 10476.002, 418.077, 52841.951 24/05/14,08:56:27,17,09,1, 11.9,1,1, 11.280, 10474.986, 417.278, 52839.931 24/05/14,08:56:27,18,09,1, 11.9,1,1, 11.280, 10475.211, 418.025, 52841.382 24/05/14,08:56:27,19,09,1, 11.9,1,1, 11.280, 10475.462, 417.818, 52840.891 24/05/14,08:56:28,00,09,1, 12.0,1,1, 11.280, 10475.457, 417.818, 52840.891 24/05/14,08:56:28,01,09,1, 12.0,1,1, 11.280, 10475.447, 417.480, 52840.534 24/05/14,08:56:28,02,09,1, 12.0,1,1, 11.280, 10475.253, 417.955, 52841.373 24/05/14,08:56:28,03,09,1, 12.0,1,1, 11.280, 10475.940, 418.010, 52841.718 24/05/14,08:56:28,04,09,1, 12.0,1,1, 11.280, 10474.765, 417.342, 52839.866 24/05/14,08:56:28,05,09,1, 12.0,1,1, 11.280, 10475.217, 418.212, 52841.638 24/05/14,08:56:28,06,09,1, 12.0,1,1, 11.280, 10475.432, 417.777, 52840.761 24/05/14,08:56:28,07,09,1, 12.0,1,1, 11.280, 10474.742, 417.692, 52840.470 24/05/14,08:56:28,08,09,1, 12.0,1,1, 11.280, 10475.889, 418.395, 52842.390 24/05/14,08:56:28,09,09,1, 12.0,1,1, 11.280, 10475.472, 417.551, 52840.669 24/05/14,08:56:28,10,09,1, 12.0,1,1, 11.280, 10475.251, 417.921, 52841.428 24/05/14,08:56:28,11,09,1, 12.0,1,1, 11.280, 10475.947, 418.028, 52841.834 24/05/14,08:56:28,12,09,1, 12.0,1,1, 11.280, 10474.857, 417.302, 52839.946 24/05/14,08:56:28,13,09,1, 12.0,1,1, 11.280, 10475.167, 418.170, 52841.567 24/05/14,08:56:28,14,09,1, 12.0,1,1, 11.280, 10475.420, 417.801, 52840.742 24/05/14,08:56:28,15,09,1, 12.0,1,1, 11.280, 10474.701, 417.676, 52840.350 24/05/14,08:56:28,16,09,1, 12.0,1,1, 11.280, 10475.774, 418.427, 52842.340 24/05/14,08:56:28,17,09,1, 12.0,1,1, 11.280, 10475.481, 417.594, 52840.724 24/05/14,08:56:28,18,09,1, 12.0,1,1, 11.280, 10475.258, 417.956, 52841.389 24/05/14,08:56:28,19,09,1, 12.0,1,1, 11.280, 10475.948, 418.095, 52841.890 24/05/14,08:56:29,00,09,1, 12.0,1,1, 11.288, 10475.941, 418.095, 52841.890 24/05/14,08:56:29,01,09,1, 12.0,1,1, 11.288, 10475.439, 417.785, 52840.869 24/05/14,08:56:29,02,09,1, 12.0,1,1, 11.288, 10474.920, 417.819, 52840.674 24/05/14,08:56:29,03,09,1, 12.0,1,1, 11.288, 10475.928, 418.428, 52842.285 24/05/14,08:56:29,04,09,1, 12.0,1,1, 11.288, 10475.438, 417.533, 52840.625 24/05/14,08:56:29,05,09,1, 12.0,1,1, 11.288, 10475.228, 417.941, 52841.358 24/05/14,08:56:29,06,09,1, 12.0,1,1, 11.288, 10475.798, 418.028, 52841.565 24/05/14,08:56:29,07,09,1, 12.0,1,1, 11.288, 10474.770, 417.372, 52839.868 24/05/14,08:56:29,08,09,1, 12.0,1,1, 11.288, 10475.219, 418.297, 52841.623 24/05/14,08:56:29,09,09,1, 12.0,1,1, 11.288, 10475.409, 417.738, 52840.836 24/05/14,08:56:29,10,09,1, 12.0,1,1, 11.288, 10474.826, 417.799, 52840.622 24/05/14,08:56:29,11,09,1, 12.0,1,1, 11.288, 10475.915, 418.407, 52842.364 24/05/14,08:56:29,12,09,1, 12.0,1,1, 11.288, 10475.502, 417.554, 52840.731 24/05/14,08:56:29,13,09,1, 12.0,1,1, 11.288, 10475.205, 417.964, 52841.311 24/05/14,08:56:29,14,09,1, 12.0,1,1, 11.288, 10475.879, 418.064, 52841.703 24/05/14,08:56:29,15,09,1, 12.0,1,1, 11.288, 10474.779, 417.335, 52840.027 24/05/14,08:56:29,16,09,1, 12.0,1,1, 11.288, 10475.139, 418.286, 52841.629 24/05/14,08:56:29,17,09,1, 12.0,1,1, 11.288, 10475.415, 417.799, 52840.884 24/05/14,08:56:29,18,09,1, 12.0,1,1, 11.288, 10474.786, 417.767, 52840.601 24/05/14,08:56:29,19,09,1, 12.0,1,1, 11.288, 10475.868, 418.448, 52842.401 24/05/14,08:56:30,00,09,1, 11.9,1,1, 11.287, 10475.866, 418.448, 52842.401 24/05/14,08:56:30,01,09,1, 11.9,1,1, 11.287, 10475.692, 417.924, 52841.244 24/05/14,08:56:30,02,09,1, 11.9,1,1, 11.287, 10474.635, 417.482, 52839.852 24/05/14,08:56:30,03,09,1, 11.9,1,1, 11.287, 10475.326, 418.399, 52841.897 24/05/14,08:56:30,04,09,1, 11.9,1,1, 11.287, 10475.465, 417.735, 52840.835 24/05/14,08:56:30,05,09,1, 11.9,1,1, 11.287, 10474.958, 417.889, 52840.975 24/05/14,08:56:30,06,09,1, 11.9,1,1, 11.287, 10475.993, 418.358, 52842.336 24/05/14,08:56:30,07,09,1, 11.9,1,1, 11.287, 10475.301, 417.405, 52840.400 24/05/14,08:56:30,08,09,1, 11.9,1,1, 11.287, 10475.224, 417.960, 52841.303 24/05/14,08:56:30,09,09,1, 11.9,1,1, 11.287, 10475.693, 417.953, 52841.379 24/05/14,08:56:30,10,09,1, 11.9,1,1, 11.287, 10474.649, 417.404, 52839.896 24/05/14,08:56:30,11,09,1, 11.9,1,1, 11.287, 10475.284, 418.339, 52841.743 24/05/14,08:56:30,12,09,1, 11.9,1,1, 11.287, 10475.351, 417.755, 52840.874 24/05/14,08:56:30,13,09,1, 11.9,1,1, 11.287, 10474.877, 417.828, 52840.809 24/05/14,08:56:30,14,09,1, 11.9,1,1, 11.287, 10475.963, 418.354, 52842.211 24/05/14,08:56:30,15,09,1, 11.9,1,1, 11.287, 10475.363, 417.458, 52840.485 24/05/14,08:56:30,16,09,1, 11.9,1,1, 11.287, 10475.248, 417.995, 52841.345 24/05/14,08:56:30,17,09,1, 11.9,1,1, 11.287, 10475.757, 417.967, 52841.444 24/05/14,08:56:30,18,09,1, 11.9,1,1, 11.287, 10474.658, 417.349, 52839.852 24/05/14,08:56:30,19,09,1, 11.9,1,1, 11.287, 10475.223, 418.341, 52841.685 24/05/14,08:56:31,00,09,1, 11.9,1,1, 11.284, 10475.215, 418.341, 52841.685 24/05/14,08:56:31,01,09,1, 11.9,1,1, 11.284, 10476.043, 418.179, 52842.104 24/05/14,08:56:31,02,09,1, 11.9,1,1, 11.284, 10475.143, 417.429, 52840.173 24/05/14,08:56:31,03,09,1, 11.9,1,1, 11.284, 10475.135, 418.089, 52841.472 24/05/14,08:56:31,04,09,1, 11.9,1,1, 11.284, 10475.549, 417.933, 52841.093 24/05/14,08:56:31,05,09,1, 11.9,1,1, 11.284, 10474.612, 417.523, 52840.032 24/05/14,08:56:31,06,09,1, 11.9,1,1, 11.284, 10475.452, 418.438, 52842.056 24/05/14,08:56:31,07,09,1, 11.9,1,1, 11.284, 10475.389, 417.706, 52840.665 24/05/14,08:56:31,08,09,1, 11.9,1,1, 11.284, 10475.053, 417.902, 52841.073 24/05/14,08:56:31,09,09,1, 11.9,1,1, 11.284, 10476.040, 418.269, 52842.180 24/05/14,08:56:31,10,09,1, 11.9,1,1, 11.284, 10475.210, 417.454, 52840.271 24/05/14,08:56:31,11,09,1, 11.9,1,1, 11.284, 10475.177, 418.071, 52841.428 24/05/14,08:56:31,12,09,1, 11.9,1,1, 11.284, 10475.537, 417.938, 52841.138 24/05/14,08:56:31,13,09,1, 11.9,1,1, 11.284, 10474.611, 417.509, 52839.952 24/05/14,08:56:31,14,09,1, 11.9,1,1, 11.284, 10475.380, 418.415, 52841.832 24/05/14,08:56:31,15,09,1, 11.9,1,1, 11.284, 10475.436, 417.752, 52840.789 24/05/14,08:56:31,16,09,1, 11.9,1,1, 11.284, 10475.046, 417.945, 52841.015 24/05/14,08:56:31,17,09,1, 11.9,1,1, 11.284, 10476.062, 418.272, 52842.242 24/05/14,08:56:31,18,09,1, 11.9,1,1, 11.284, 10475.227, 417.454, 52840.364 24/05/14,08:56:31,19,09,1, 11.9,1,1, 11.284, 10475.219, 418.069, 52841.435 24/05/14,08:56:32,00,09,1, 12.0,1,1, 11.283, 10475.215, 418.069, 52841.435 24/05/14,08:56:32,01,09,1, 12.0,1,1, 11.283, 10475.720, 418.556, 52842.193 24/05/14,08:56:32,02,09,1, 12.0,1,1, 11.283, 10475.409, 417.680, 52840.660 24/05/14,08:56:32,03,09,1, 12.0,1,1, 11.283, 10475.202, 417.984, 52841.231 24/05/14,08:56:32,04,09,1, 12.0,1,1, 11.283, 10475.928, 418.171, 52841.849 24/05/14,08:56:32,05,09,1, 12.0,1,1, 11.283, 10474.977, 417.431, 52840.000 24/05/14,08:56:32,06,09,1, 12.0,1,1, 11.283, 10475.165, 418.208, 52841.469 24/05/14,08:56:32,07,09,1, 12.0,1,1, 11.283, 10475.401, 417.887, 52840.848 24/05/14,08:56:32,08,09,1, 12.0,1,1, 11.283, 10474.626, 417.712, 52840.289 24/05/14,08:56:32,09,09,1, 12.0,1,1, 11.283, 10475.652, 418.533, 52842.165 24/05/14,08:56:32,10,09,1, 12.0,1,1, 11.283, 10475.401, 417.698, 52840.718 24/05/14,08:56:32,11,09,1, 12.0,1,1, 11.283, 10475.188, 418.027, 52841.303 24/05/14,08:56:32,12,09,1, 12.0,1,1, 11.283, 10475.975, 418.199, 52841.907 24/05/14,08:56:32,13,09,1, 12.0,1,1, 11.283, 10474.984, 417.415, 52839.969 24/05/14,08:56:32,14,09,1, 12.0,1,1, 11.283, 10475.114, 418.198, 52841.369 24/05/14,08:56:32,15,09,1, 12.0,1,1, 11.283, 10475.389, 417.909, 52840.893 24/05/14,08:56:32,16,09,1, 12.0,1,1, 11.283, 10474.614, 417.700, 52840.185 24/05/14,08:56:32,17,09,1, 12.0,1,1, 11.283, 10475.492, 418.549, 52841.863 24/05/14,08:56:32,18,09,1, 12.0,1,1, 11.283, 10475.696, 417.712, 52840.715 24/05/14,08:56:32,19,09,1, 12.0,1,1, 11.283, 10474.906, 417.977, 52840.768 24/05/14,08:56:33,00,09,1, 11.8,1,1, 11.287, 10474.898, 417.977, 52840.768 24/05/14,08:56:33,01,09,1, 11.8,1,1, 11.287, 10475.026, 418.488, 52841.810 24/05/14,08:56:33,02,09,1, 11.8,1,1, 11.287, 10475.669, 417.913, 52840.958 24/05/14,08:56:33,03,09,1, 11.8,1,1, 11.287, 10474.538, 417.816, 52840.037 24/05/14,08:56:33,04,09,1, 11.8,1,1, 11.287, 10475.911, 418.617, 52842.799 24/05/14,08:56:33,05,09,1, 11.8,1,1, 11.287, 10475.581, 417.562, 52840.349 24/05/14,08:56:33,06,09,1, 11.8,1,1, 11.287, 10474.924, 418.069, 52841.122 24/05/14,08:56:33,07,09,1, 11.8,1,1, 11.287, 10475.975, 418.166, 52842.058 24/05/14,08:56:33,08,09,1, 11.8,1,1, 11.287, 10474.661, 417.388, 52839.371 24/05/14,08:56:33,09,09,1, 11.8,1,1, 11.287, 10474.972, 418.432, 52841.770 24/05/14,08:56:33,10,09,1, 11.8,1,1, 11.287, 10475.643, 417.967, 52841.098 24/05/14,08:56:33,11,09,1, 11.8,1,1, 11.287, 10474.594, 417.810, 52840.104 24/05/14,08:56:33,12,09,1, 11.8,1,1, 11.287, 10475.820, 418.568, 52842.715 24/05/14,08:56:33,13,09,1, 11.8,1,1, 11.287, 10475.594, 417.612, 52840.309 24/05/14,08:56:33,14,09,1, 11.8,1,1, 11.287, 10474.940, 418.038, 52840.944 24/05/14,08:56:33,15,09,1, 11.8,1,1, 11.287, 10476.036, 418.187, 52842.063 24/05/14,08:56:33,16,09,1, 11.8,1,1, 11.287, 10474.688, 417.392, 52839.370 24/05/14,08:56:33,17,09,1, 11.8,1,1, 11.287, 10474.910, 418.410, 52841.708 24/05/14,08:56:33,18,09,1, 11.8,1,1, 11.287, 10475.676, 417.975, 52841.189 24/05/14,08:56:33,19,09,1, 11.8,1,1, 11.287, 10474.512, 417.793, 52840.032 24/05/14,08:56:34,00,09,1, 11.8,1,1, 11.288, 10474.505, 417.793, 52840.032 24/05/14,08:56:34,01,09,1, 11.8,1,1, 11.288, 10474.809, 418.122, 52841.207 24/05/14,08:56:34,02,09,1, 11.8,1,1, 11.288, 10475.804, 418.047, 52841.497 24/05/14,08:56:34,03,09,1, 11.8,1,1, 11.288, 10474.494, 417.520, 52839.311 24/05/14,08:56:34,04,09,1, 11.8,1,1, 11.288, 10475.266, 418.577, 52842.216 24/05/14,08:56:34,05,09,1, 11.8,1,1, 11.288, 10475.685, 417.811, 52840.789 24/05/14,08:56:34,06,09,1, 11.8,1,1, 11.288, 10474.744, 417.923, 52840.463 24/05/14,08:56:34,07,09,1, 11.8,1,1, 11.288, 10476.099, 418.465, 52842.639 24/05/14,08:56:34,08,09,1, 11.8,1,1, 11.288, 10475.300, 417.434, 52839.895 24/05/14,08:56:34,09,09,1, 11.8,1,1, 11.288, 10474.852, 418.095, 52841.089 24/05/14,08:56:34,10,09,1, 11.8,1,1, 11.288, 10475.787, 418.043, 52841.552 24/05/14,08:56:34,11,09,1, 11.8,1,1, 11.288, 10474.452, 417.442, 52839.384 24/05/14,08:56:34,12,09,1, 11.8,1,1, 11.288, 10475.203, 418.549, 52842.189 24/05/14,08:56:34,13,09,1, 11.8,1,1, 11.288, 10475.721, 417.833, 52840.884 24/05/14,08:56:34,14,09,1, 11.8,1,1, 11.288, 10474.686, 417.917, 52840.418 24/05/14,08:56:34,15,09,1, 11.8,1,1, 11.288, 10476.088, 418.473, 52842.762 24/05/14,08:56:34,16,09,1, 11.8,1,1, 11.288, 10475.349, 417.465, 52840.039 24/05/14,08:56:34,17,09,1, 11.8,1,1, 11.288, 10474.874, 418.048, 52841.136 24/05/14,08:56:34,18,09,1, 11.8,1,1, 11.288, 10475.880, 418.039, 52841.717 24/05/14,08:56:34,19,09,1, 11.8,1,1, 11.288, 10474.499, 417.471, 52839.382 24/05/14,08:56:35,00,09,1, 11.9,1,1, 11.288, 10474.497, 417.471, 52839.382 24/05/14,08:56:35,01,09,1, 11.9,1,1, 11.288, 10475.757, 417.923, 52841.220 24/05/14,08:56:35,02,09,1, 11.9,1,1, 11.288, 10475.153, 418.032, 52840.759 24/05/14,08:56:35,03,09,1, 11.9,1,1, 11.288, 10475.207, 417.605, 52841.184 24/05/14,08:56:35,04,09,1, 11.9,1,1, 11.288, 10475.224, 418.016, 52840.437 24/05/14,08:56:35,05,09,1, 11.9,1,1, 11.288, 10474.739, 417.916, 52840.778 24/05/14,08:56:35,06,09,1, 11.9,1,1, 11.288, 10475.284, 417.827, 52841.289 24/05/14,08:56:35,07,09,1, 11.9,1,1, 11.288, 10475.299, 418.318, 52840.830 24/05/14,08:56:35,08,09,1, 11.9,1,1, 11.288, 10475.166, 417.806, 52841.413 24/05/14,08:56:35,09,09,1, 11.9,1,1, 11.288, 10475.803, 417.980, 52841.316 24/05/14,08:56:35,10,09,1, 11.9,1,1, 11.288, 10475.217, 418.034, 52840.735 24/05/14,08:56:35,11,09,1, 11.9,1,1, 11.288, 10475.209, 417.562, 52841.203 24/05/14,08:56:35,12,09,1, 11.9,1,1, 11.288, 10475.315, 418.038, 52840.532 24/05/14,08:56:35,13,09,1, 11.9,1,1, 11.288, 10474.761, 417.931, 52840.716 24/05/14,08:56:35,14,09,1, 11.9,1,1, 11.288, 10475.275, 417.807, 52841.149 24/05/14,08:56:35,15,09,1, 11.9,1,1, 11.288, 10475.249, 418.284, 52840.781 24/05/14,08:56:35,16,09,1, 11.9,1,1, 11.288, 10475.184, 417.788, 52841.460 24/05/14,08:56:35,17,09,1, 11.9,1,1, 11.288, 10475.786, 417.972, 52841.319 24/05/14,08:56:35,18,09,1, 11.9,1,1, 11.288, 10475.175, 418.010, 52840.739 24/05/14,08:56:35,19,09,1, 11.9,1,1, 11.288, 10475.272, 417.521, 52841.196 24/05/14,08:56:36,00,10,1, 11.9,1,1, 11.287, 10475.265, 417.521, 52841.196 24/05/14,08:56:36,01,10,1, 11.9,1,1, 11.287, 10475.517, 417.869, 52841.388 24/05/14,08:56:36,02,10,1, 11.9,1,1, 11.287, 10475.358, 418.204, 52840.831 24/05/14,08:56:36,03,10,1, 11.9,1,1, 11.287, 10475.416, 417.621, 52841.427 24/05/14,08:56:36,04,10,1, 11.9,1,1, 11.287, 10475.632, 417.886, 52841.015 24/05/14,08:56:36,05,10,1, 11.9,1,1, 11.287, 10474.922, 417.897, 52840.613 24/05/14,08:56:36,06,10,1, 11.9,1,1, 11.287, 10475.122, 417.555, 52841.060 24/05/14,08:56:36,07,10,1, 11.9,1,1, 11.287, 10475.141, 418.122, 52840.466 24/05/14,08:56:36,08,10,1, 11.9,1,1, 11.287, 10474.874, 417.888, 52841.002 24/05/14,08:56:36,09,10,1, 11.9,1,1, 11.287, 10475.531, 417.863, 52841.301 24/05/14,08:56:36,10,10,1, 11.9,1,1, 11.287, 10475.357, 418.220, 52840.914 24/05/14,08:56:36,11,10,1, 11.9,1,1, 11.287, 10475.291, 417.627, 52841.509 24/05/14,08:56:36,12,10,1, 11.9,1,1, 11.287, 10475.663, 417.947, 52841.013 24/05/14,08:56:36,13,10,1, 11.9,1,1, 11.287, 10475.001, 417.919, 52840.598 24/05/14,08:56:36,14,10,1, 11.9,1,1, 11.287, 10475.098, 417.561, 52841.082 24/05/14,08:56:36,15,10,1, 11.9,1,1, 11.287, 10475.137, 418.087, 52840.417 24/05/14,08:56:36,16,10,1, 11.9,1,1, 11.287, 10474.806, 417.848, 52840.880 24/05/14,08:56:36,17,10,1, 11.9,1,1, 11.287, 10475.473, 417.902, 52841.367 24/05/14,08:56:36,18,10,1, 11.9,1,1, 11.287, 10475.378, 418.192, 52840.874 24/05/14,08:56:36,19,10,1, 11.9,1,1, 11.287, 10475.329, 417.688, 52841.601 24/05/14,08:56:37,00,09,1, 11.9,1,1, 11.285, 10475.323, 417.688, 52841.601 24/05/14,08:56:37,01,09,1, 11.9,1,1, 11.285, 10475.188, 417.650, 52841.055 24/05/14,08:56:37,02,09,1, 11.9,1,1, 11.285, 10475.224, 418.205, 52840.592 24/05/14,08:56:37,03,09,1, 11.9,1,1, 11.285, 10475.043, 417.814, 52841.292 24/05/14,08:56:37,04,09,1, 11.9,1,1, 11.285, 10475.768, 417.931, 52841.383 24/05/14,08:56:37,05,09,1, 11.9,1,1, 11.285, 10475.343, 418.031, 52840.788 24/05/14,08:56:37,06,09,1, 11.9,1,1, 11.285, 10475.304, 417.484, 52841.324 24/05/14,08:56:37,07,09,1, 11.9,1,1, 11.285, 10475.443, 417.888, 52840.627 24/05/14,08:56:37,08,09,1, 11.9,1,1, 11.285, 10474.767, 417.848, 52840.572 24/05/14,08:56:37,09,09,1, 11.9,1,1, 11.285, 10475.171, 417.641, 52841.101 24/05/14,08:56:37,10,09,1, 11.9,1,1, 11.285, 10475.164, 418.185, 52840.579 24/05/14,08:56:37,11,09,1, 11.9,1,1, 11.285, 10475.034, 417.840, 52841.257 24/05/14,08:56:37,12,09,1, 11.9,1,1, 11.285, 10475.653, 417.886, 52841.381 24/05/14,08:56:37,13,09,1, 11.9,1,1, 11.285, 10475.305, 418.054, 52840.792 24/05/14,08:56:37,14,09,1, 11.9,1,1, 11.285, 10475.304, 417.549, 52841.419 24/05/14,08:56:37,15,09,1, 11.9,1,1, 11.285, 10475.485, 417.875, 52840.704 24/05/14,08:56:37,16,09,1, 11.9,1,1, 11.285, 10474.804, 417.836, 52840.544 24/05/14,08:56:37,17,09,1, 11.9,1,1, 11.285, 10475.144, 417.663, 52841.109 24/05/14,08:56:37,18,09,1, 11.9,1,1, 11.285, 10475.183, 418.195, 52840.495 24/05/14,08:56:37,19,09,1, 11.9,1,1, 11.285, 10474.993, 417.819, 52841.253 24/05/14,08:56:38,00,10,1, 11.9,1,1, 11.283, 10474.989, 417.819, 52841.253 24/05/14,08:56:38,01,10,1, 11.9,1,1, 11.283, 10475.157, 417.464, 52841.099 24/05/14,08:56:38,02,10,1, 11.9,1,1, 11.283, 10475.192, 417.979, 52840.431 24/05/14,08:56:38,03,10,1, 11.9,1,1, 11.283, 10474.728, 417.805, 52840.782 24/05/14,08:56:38,04,10,1, 11.9,1,1, 11.283, 10475.253, 417.779, 52841.202 24/05/14,08:56:38,05,10,1, 11.9,1,1, 11.283, 10475.247, 418.212, 52840.710 24/05/14,08:56:38,06,10,1, 11.9,1,1, 11.283, 10475.213, 417.762, 52841.419 24/05/14,08:56:38,07,10,1, 11.9,1,1, 11.283, 10475.734, 417.887, 52841.243 24/05/14,08:56:38,08,10,1, 11.9,1,1, 11.283, 10475.190, 417.963, 52840.716 24/05/14,08:56:38,09,10,1, 11.9,1,1, 11.283, 10475.179, 417.483, 52841.202 24/05/14,08:56:38,10,10,1, 11.9,1,1, 11.283, 10475.243, 417.958, 52840.496 24/05/14,08:56:38,11,10,1, 11.9,1,1, 11.283, 10474.651, 417.827, 52840.595 24/05/14,08:56:38,12,10,1, 11.9,1,1, 11.283, 10475.244, 417.739, 52841.122 24/05/14,08:56:38,13,10,1, 11.9,1,1, 11.283, 10475.226, 418.168, 52840.760 24/05/14,08:56:38,14,10,1, 11.9,1,1, 11.283, 10475.137, 417.732, 52841.400 24/05/14,08:56:38,15,10,1, 11.9,1,1, 11.283, 10475.788, 417.941, 52841.223 24/05/14,08:56:38,16,10,1, 11.9,1,1, 11.283, 10475.247, 417.924, 52840.765 24/05/14,08:56:38,17,10,1, 11.9,1,1, 11.283, 10475.151, 417.456, 52841.174 24/05/14,08:56:38,18,10,1, 11.9,1,1, 11.283, 10475.261, 417.915, 52840.545 24/05/14,08:56:38,19,10,1, 11.9,1,1, 11.283, 10474.679, 417.772, 52840.582 24/05/14,08:56:39,00,09,1, 11.9,1,1, 11.286, 10474.672, 417.772, 52840.582 24/05/14,08:56:39,01,09,1, 11.9,1,1, 11.286, 10475.278, 417.605, 52841.375 24/05/14,08:56:39,02,09,1, 11.9,1,1, 11.286, 10475.595, 417.833, 52840.835 24/05/14,08:56:39,03,09,1, 11.9,1,1, 11.286, 10474.941, 417.816, 52840.616 24/05/14,08:56:39,04,09,1, 11.9,1,1, 11.286, 10475.030, 417.503, 52841.119 24/05/14,08:56:39,05,09,1, 11.9,1,1, 11.286, 10475.147, 418.071, 52840.467 24/05/14,08:56:39,06,09,1, 11.9,1,1, 11.286, 10474.740, 417.796, 52840.814 24/05/14,08:56:39,07,09,1, 11.9,1,1, 11.286, 10475.469, 417.886, 52841.246 24/05/14,08:56:39,08,09,1, 11.9,1,1, 11.286, 10475.301, 418.166, 52840.781 24/05/14,08:56:39,09,09,1, 11.9,1,1, 11.286, 10475.303, 417.605, 52841.444 24/05/14,08:56:39,10,09,1, 11.9,1,1, 11.286, 10475.644, 417.861, 52841.062 24/05/14,08:56:39,11,09,1, 11.9,1,1, 11.286, 10474.968, 417.798, 52840.588 24/05/14,08:56:39,12,09,1, 11.9,1,1, 11.286, 10475.086, 417.473, 52840.984 24/05/14,08:56:39,13,09,1, 11.9,1,1, 11.286, 10475.127, 418.062, 52840.441 24/05/14,08:56:39,14,09,1, 11.9,1,1, 11.286, 10474.706, 417.752, 52840.814 24/05/14,08:56:39,15,09,1, 11.9,1,1, 11.286, 10475.394, 417.798, 52841.334 24/05/14,08:56:39,16,09,1, 11.9,1,1, 11.286, 10475.286, 418.143, 52840.814 24/05/14,08:56:39,17,09,1, 11.9,1,1, 11.286, 10475.227, 417.595, 52841.449 24/05/14,08:56:39,18,09,1, 11.9,1,1, 11.286, 10475.663, 417.844, 52841.022 24/05/14,08:56:39,19,09,1, 11.9,1,1, 11.286, 10475.004, 417.848, 52840.559 24/05/14,08:56:40,00,09,1, 11.9,1,1, 11.289, 10474.998, 417.848, 52840.559 24/05/14,08:56:40,01,09,1, 11.9,1,1, 11.289, 10475.207, 417.785, 52841.426 24/05/14,08:56:40,02,09,1, 11.9,1,1, 11.289, 10475.336, 417.751, 52840.891 24/05/14,08:56:40,03,09,1, 11.9,1,1, 11.289, 10475.414, 418.106, 52841.312 24/05/14,08:56:40,04,09,1, 11.9,1,1, 11.289, 10475.410, 417.407, 52841.068 24/05/14,08:56:40,05,09,1, 11.9,1,1, 11.289, 10475.178, 417.856, 52840.541 24/05/14,08:56:40,06,09,1, 11.9,1,1, 11.289, 10475.040, 417.840, 52840.958 24/05/14,08:56:40,07,09,1, 11.9,1,1, 11.289, 10475.002, 417.466, 52840.462 24/05/14,08:56:40,08,09,1, 11.9,1,1, 11.289, 10475.000, 418.161, 52840.755 24/05/14,08:56:40,09,09,1, 11.9,1,1, 11.289, 10475.207, 417.762, 52841.276 24/05/14,08:56:40,10,09,1, 11.9,1,1, 11.289, 10475.354, 417.758, 52840.978 24/05/14,08:56:40,11,09,1, 11.9,1,1, 11.289, 10475.361, 418.133, 52841.471 24/05/14,08:56:40,12,09,1, 11.9,1,1, 11.289, 10475.391, 417.491, 52841.078 24/05/14,08:56:40,13,09,1, 11.9,1,1, 11.289, 10475.215, 417.834, 52840.681 24/05/14,08:56:40,14,09,1, 11.9,1,1, 11.289, 10475.047, 417.832, 52841.124 24/05/14,08:56:40,15,09,1, 11.9,1,1, 11.289, 10474.952, 417.448, 52840.503 24/05/14,08:56:40,16,09,1, 11.9,1,1, 11.289, 10474.942, 418.098, 52840.763 24/05/14,08:56:40,17,09,1, 11.9,1,1, 11.289, 10475.138, 417.807, 52841.354 24/05/14,08:56:40,18,09,1, 11.9,1,1, 11.289, 10475.281, 417.738, 52840.860 24/05/14,08:56:40,19,09,1, 11.9,1,1, 11.289, 10475.396, 418.182, 52841.380 24/05/14,08:56:41,00,09,1, 11.9,1,1, 11.290, 10475.390, 418.182, 52841.380 24/05/14,08:56:41,01,09,1, 11.9,1,1, 11.290, 10474.996, 417.815, 52841.141 24/05/14,08:56:41,02,09,1, 11.9,1,1, 11.290, 10475.032, 417.584, 52840.537 24/05/14,08:56:41,03,09,1, 11.9,1,1, 11.290, 10475.099, 418.187, 52841.056 24/05/14,08:56:41,04,09,1, 11.9,1,1, 11.290, 10475.395, 417.672, 52841.369 24/05/14,08:56:41,05,09,1, 11.9,1,1, 11.290, 10475.368, 417.787, 52840.803 24/05/14,08:56:41,06,09,1, 11.9,1,1, 11.290, 10475.308, 417.998, 52841.251 24/05/14,08:56:41,07,09,1, 11.9,1,1, 11.290, 10475.238, 417.363, 52840.816 24/05/14,08:56:41,08,09,1, 11.9,1,1, 11.290, 10474.968, 417.854, 52840.375 24/05/14,08:56:41,09,09,1, 11.9,1,1, 11.290, 10474.991, 417.833, 52841.012 24/05/14,08:56:41,10,09,1, 11.9,1,1, 11.290, 10475.000, 417.592, 52840.614 24/05/14,08:56:41,11,09,1, 11.9,1,1, 11.290, 10475.077, 418.190, 52841.025 24/05/14,08:56:41,12,09,1, 11.9,1,1, 11.290, 10475.362, 417.668, 52841.366 24/05/14,08:56:41,13,09,1, 11.9,1,1, 11.290, 10475.398, 417.784, 52840.911 24/05/14,08:56:41,14,09,1, 11.9,1,1, 11.290, 10475.374, 418.007, 52841.399 24/05/14,08:56:41,15,09,1, 11.9,1,1, 11.290, 10475.324, 417.368, 52840.926 24/05/14,08:56:41,16,09,1, 11.9,1,1, 11.290, 10474.955, 417.825, 52840.373 24/05/14,08:56:41,17,09,1, 11.9,1,1, 11.290, 10474.981, 417.792, 52840.875 24/05/14,08:56:41,18,09,1, 11.9,1,1, 11.290, 10475.015, 417.543, 52840.492 24/05/14,08:56:41,19,09,1, 11.9,1,1, 11.290, 10475.064, 418.168, 52840.845 24/05/14,08:56:42,00,09,1, 11.9,1,1, 11.292, 10475.056, 418.168, 52840.845 24/05/14,08:56:42,01,09,1, 11.9,1,1, 11.292, 10475.164, 417.875, 52841.170 24/05/14,08:56:42,02,09,1, 11.9,1,1, 11.292, 10475.037, 417.389, 52840.671 24/05/14,08:56:42,03,09,1, 11.9,1,1, 11.292, 10474.906, 417.970, 52840.614 24/05/14,08:56:42,04,09,1, 11.9,1,1, 11.292, 10475.028, 417.814, 52841.216 24/05/14,08:56:42,05,09,1, 11.9,1,1, 11.292, 10475.141, 417.670, 52840.824 24/05/14,08:56:42,06,09,1, 11.9,1,1, 11.292, 10475.295, 418.211, 52841.374 24/05/14,08:56:42,07,09,1, 11.9,1,1, 11.292, 10475.436, 417.602, 52841.300 24/05/14,08:56:42,08,09,1, 11.9,1,1, 11.292, 10475.344, 417.740, 52840.621 24/05/14,08:56:42,09,09,1, 11.9,1,1, 11.292, 10475.217, 417.865, 52841.178 24/05/14,08:56:42,10,09,1, 11.9,1,1, 11.292, 10475.094, 417.384, 52840.691 24/05/14,08:56:42,11,09,1, 11.9,1,1, 11.292, 10474.886, 418.003, 52840.486 24/05/14,08:56:42,12,09,1, 11.9,1,1, 11.292, 10474.978, 417.804, 52841.097 24/05/14,08:56:42,13,09,1, 11.9,1,1, 11.292, 10475.116, 417.668, 52840.684 24/05/14,08:56:42,14,09,1, 11.9,1,1, 11.292, 10475.289, 418.182, 52841.335 24/05/14,08:56:42,15,09,1, 11.9,1,1, 11.292, 10475.416, 417.590, 52841.394 24/05/14,08:56:42,16,09,1, 11.9,1,1, 11.292, 10475.406, 417.770, 52840.716 24/05/14,08:56:42,17,09,1, 11.9,1,1, 11.292, 10475.194, 417.878, 52841.169 24/05/14,08:56:42,18,09,1, 11.9,1,1, 11.292, 10475.142, 417.365, 52840.521 24/05/14,08:56:42,19,09,1, 11.9,1,1, 11.292, 10474.927, 417.944, 52840.516 24/05/14,08:56:43,00,09,1, 11.9,1,1, 11.292, 10474.923, 417.944, 52840.516 24/05/14,08:56:43,01,09,1, 11.9,1,1, 11.292, 10475.402, 418.061, 52841.331 24/05/14,08:56:43,02,09,1, 11.9,1,1, 11.292, 10475.345, 417.361, 52840.980 24/05/14,08:56:43,03,09,1, 11.9,1,1, 11.292, 10475.093, 417.738, 52840.387 24/05/14,08:56:43,04,09,1, 11.9,1,1, 11.292, 10475.013, 417.789, 52840.876 24/05/14,08:56:43,05,09,1, 11.9,1,1, 11.292, 10475.050, 417.469, 52840.658 24/05/14,08:56:43,06,09,1, 11.9,1,1, 11.292, 10474.953, 418.095, 52840.798 24/05/14,08:56:43,07,09,1, 11.9,1,1, 11.292, 10475.153, 417.760, 52841.331 24/05/14,08:56:43,08,09,1, 11.9,1,1, 11.292, 10475.362, 417.689, 52840.747 24/05/14,08:56:43,09,09,1, 11.9,1,1, 11.292, 10475.336, 418.090, 52841.405 24/05/14,08:56:43,10,09,1, 11.9,1,1, 11.292, 10475.344, 417.423, 52841.128 24/05/14,08:56:43,11,09,1, 11.9,1,1, 11.292, 10475.136, 417.764, 52840.512 24/05/14,08:56:43,12,09,1, 11.9,1,1, 11.292, 10475.012, 417.780, 52841.057 24/05/14,08:56:43,13,09,1, 11.9,1,1, 11.292, 10474.978, 417.402, 52840.528 24/05/14,08:56:43,14,09,1, 11.9,1,1, 11.292, 10474.989, 418.036, 52840.638 24/05/14,08:56:43,15,09,1, 11.9,1,1, 11.292, 10475.198, 417.705, 52841.316 24/05/14,08:56:43,16,09,1, 11.9,1,1, 11.292, 10475.294, 417.688, 52840.855 24/05/14,08:56:43,17,09,1, 11.9,1,1, 11.292, 10475.334, 418.095, 52841.341 24/05/14,08:56:43,18,09,1, 11.9,1,1, 11.292, 10475.366, 417.392, 52841.171 24/05/14,08:56:43,19,09,1, 11.9,1,1, 11.292, 10475.200, 417.725, 52840.597 24/05/14,08:56:44,00,09,1, 11.9,1,1, 11.293, 10475.198, 417.725, 52840.597 24/05/14,08:56:44,01,09,1, 11.9,1,1, 11.293, 10475.129, 418.212, 52841.173 24/05/14,08:56:44,02,09,1, 11.9,1,1, 11.293, 10475.415, 417.616, 52841.402 24/05/14,08:56:44,03,09,1, 11.9,1,1, 11.293, 10475.350, 417.721, 52840.800 24/05/14,08:56:44,04,09,1, 11.9,1,1, 11.293, 10475.291, 417.931, 52841.207 24/05/14,08:56:44,05,09,1, 11.9,1,1, 11.293, 10475.149, 417.294, 52840.705 24/05/14,08:56:44,06,09,1, 11.9,1,1, 11.293, 10474.927, 417.919, 52840.460 24/05/14,08:56:44,07,09,1, 11.9,1,1, 11.293, 10474.911, 417.745, 52841.082 24/05/14,08:56:44,08,09,1, 11.9,1,1, 11.293, 10475.081, 417.617, 52840.633 24/05/14,08:56:44,09,09,1, 11.9,1,1, 11.293, 10475.217, 418.180, 52841.164 24/05/14,08:56:44,10,09,1, 11.9,1,1, 11.293, 10475.376, 417.671, 52841.606 24/05/14,08:56:44,11,09,1, 11.9,1,1, 11.293, 10475.392, 417.722, 52840.840 24/05/14,08:56:44,12,09,1, 11.9,1,1, 11.293, 10475.326, 417.964, 52841.178 24/05/14,08:56:44,13,09,1, 11.9,1,1, 11.293, 10475.124, 417.307, 52840.722 24/05/14,08:56:44,14,09,1, 11.9,1,1, 11.293, 10474.940, 417.851, 52840.409 24/05/14,08:56:44,15,09,1, 11.9,1,1, 11.293, 10474.931, 417.766, 52840.982 24/05/14,08:56:44,16,09,1, 11.9,1,1, 11.293, 10475.042, 417.585, 52840.648 24/05/14,08:56:44,17,09,1, 11.9,1,1, 11.293, 10475.090, 418.170, 52841.099 24/05/14,08:56:44,18,09,1, 11.9,1,1, 11.293, 10475.298, 417.660, 52841.349 24/05/14,08:56:44,19,09,1, 11.9,1,1, 11.293, 10475.394, 417.681, 52840.756 24/05/14,08:56:45,00,09,1, 11.9,1,1, 11.287, 10475.390, 417.681, 52840.756 24/05/14,08:56:45,01,09,1, 11.9,1,1, 11.287, 10474.915, 418.064, 52840.670 24/05/14,08:56:45,02,09,1, 11.9,1,1, 11.287, 10475.108, 417.725, 52841.208 24/05/14,08:56:45,03,09,1, 11.9,1,1, 11.287, 10475.217, 417.690, 52840.795 24/05/14,08:56:45,04,09,1, 11.9,1,1, 11.287, 10475.351, 418.120, 52841.323 24/05/14,08:56:45,05,09,1, 11.9,1,1, 11.287, 10475.436, 417.502, 52841.180 24/05/14,08:56:45,06,09,1, 11.9,1,1, 11.287, 10475.229, 417.777, 52840.590 24/05/14,08:56:45,07,09,1, 11.9,1,1, 11.287, 10475.034, 417.837, 52841.075 24/05/14,08:56:45,08,09,1, 11.9,1,1, 11.287, 10474.979, 417.323, 52840.405 24/05/14,08:56:45,09,09,1, 11.9,1,1, 11.287, 10474.901, 418.052, 52840.632 24/05/14,08:56:45,10,09,1, 11.9,1,1, 11.287, 10475.056, 417.718, 52841.257 24/05/14,08:56:45,11,09,1, 11.9,1,1, 11.287, 10475.210, 417.662, 52840.861 24/05/14,08:56:45,12,09,1, 11.9,1,1, 11.287, 10475.233, 418.073, 52841.398 24/05/14,08:56:45,13,09,1, 11.9,1,1, 11.287, 10475.370, 417.467, 52841.142 24/05/14,08:56:45,14,09,1, 11.9,1,1, 11.287, 10475.264, 417.679, 52840.501 24/05/14,08:56:45,15,09,1, 11.9,1,1, 11.287, 10475.155, 417.784, 52841.108 24/05/14,08:56:45,16,09,1, 11.9,1,1, 11.287, 10474.956, 417.312, 52840.483 24/05/14,08:56:45,17,09,1, 11.9,1,1, 11.287, 10474.913, 418.020, 52840.634 24/05/14,08:56:45,18,09,1, 11.9,1,1, 11.287, 10475.034, 417.724, 52841.211 24/05/14,08:56:45,19,09,1, 11.9,1,1, 11.287, 10475.125, 417.669, 52840.795 24/05/14,08:56:46,00,09,1, 11.9,1,1, 11.294, 10475.123, 417.669, 52840.795 24/05/14,08:56:46,01,09,1, 11.9,1,1, 11.294, 10474.922, 417.832, 52840.499 24/05/14,08:56:46,02,09,1, 11.9,1,1, 11.294, 10474.877, 417.755, 52840.996 24/05/14,08:56:46,03,09,1, 11.9,1,1, 11.294, 10474.981, 417.524, 52840.553 24/05/14,08:56:46,04,09,1, 11.9,1,1, 11.294, 10475.052, 418.149, 52841.058 24/05/14,08:56:46,05,09,1, 11.9,1,1, 11.294, 10475.289, 417.631, 52841.343 24/05/14,08:56:46,06,09,1, 11.9,1,1, 11.294, 10475.323, 417.716, 52840.752 24/05/14,08:56:46,07,09,1, 11.9,1,1, 11.294, 10475.334, 417.954, 52841.234 24/05/14,08:56:46,08,09,1, 11.9,1,1, 11.294, 10475.157, 417.331, 52840.699 24/05/14,08:56:46,09,09,1, 11.9,1,1, 11.294, 10474.962, 417.797, 52840.397 24/05/14,08:56:46,10,09,1, 11.9,1,1, 11.294, 10474.900, 417.708, 52840.880 24/05/14,08:56:46,11,09,1, 11.9,1,1, 11.294, 10474.942, 417.480, 52840.462 24/05/14,08:56:46,12,09,1, 11.9,1,1, 11.294, 10474.992, 418.152, 52841.001 24/05/14,08:56:46,13,09,1, 11.9,1,1, 11.294, 10475.220, 417.673, 52841.348 24/05/14,08:56:46,14,09,1, 11.9,1,1, 11.294, 10475.294, 417.701, 52840.823 24/05/14,08:56:46,15,09,1, 11.9,1,1, 11.294, 10475.308, 417.968, 52841.223 24/05/14,08:56:46,16,09,1, 11.9,1,1, 11.294, 10475.251, 417.309, 52840.858 24/05/14,08:56:46,17,09,1, 11.9,1,1, 11.294, 10474.985, 417.780, 52840.523 24/05/14,08:56:46,18,09,1, 11.9,1,1, 11.294, 10474.899, 417.724, 52841.023 24/05/14,08:56:46,19,09,1, 11.9,1,1, 11.294, 10474.912, 417.447, 52840.475 24/05/14,08:56:47,00,09,1, 12.0,1,1, 11.290, 10474.906, 417.447, 52840.475 24/05/14,08:56:47,01,09,1, 12.0,1,1, 11.290, 10475.221, 417.674, 52840.609 24/05/14,08:56:47,02,09,1, 12.0,1,1, 11.290, 10475.115, 417.786, 52841.056 24/05/14,08:56:47,03,09,1, 12.0,1,1, 11.290, 10474.976, 417.276, 52840.456 24/05/14,08:56:47,04,09,1, 12.0,1,1, 11.290, 10474.877, 417.931, 52840.563 24/05/14,08:56:47,05,09,1, 12.0,1,1, 11.290, 10474.967, 417.710, 52841.252 24/05/14,08:56:47,06,09,1, 12.0,1,1, 11.290, 10475.103, 417.589, 52840.745 24/05/14,08:56:47,07,09,1, 12.0,1,1, 11.290, 10475.216, 418.078, 52841.293 24/05/14,08:56:47,08,09,1, 12.0,1,1, 11.290, 10475.363, 417.497, 52841.264 24/05/14,08:56:47,09,09,1, 12.0,1,1, 11.290, 10475.280, 417.673, 52840.641 24/05/14,08:56:47,10,09,1, 12.0,1,1, 11.290, 10475.174, 417.773, 52841.206 24/05/14,08:56:47,11,09,1, 12.0,1,1, 11.290, 10474.974, 417.269, 52840.632 24/05/14,08:56:47,12,09,1, 12.0,1,1, 11.290, 10474.829, 417.922, 52840.598 24/05/14,08:56:47,13,09,1, 12.0,1,1, 11.290, 10474.896, 417.702, 52841.148 24/05/14,08:56:47,14,09,1, 12.0,1,1, 11.290, 10475.087, 417.598, 52840.643 24/05/14,08:56:47,15,09,1, 12.0,1,1, 11.290, 10475.199, 418.073, 52841.190 24/05/14,08:56:47,16,09,1, 12.0,1,1, 11.290, 10475.359, 417.477, 52841.335 24/05/14,08:56:47,17,09,1, 12.0,1,1, 11.290, 10475.255, 417.663, 52840.732 24/05/14,08:56:47,18,09,1, 12.0,1,1, 11.290, 10475.135, 417.827, 52841.107 24/05/14,08:56:47,19,09,1, 12.0,1,1, 11.290, 10475.025, 417.275, 52840.590 24/05/14,08:56:48,00,09,1, 11.9,1,1, 11.298, 10475.023, 417.275, 52840.590 24/05/14,08:56:48,01,09,1, 11.9,1,1, 11.298, 10475.261, 417.615, 52840.892 24/05/14,08:56:48,02,09,1, 11.9,1,1, 11.298, 10475.325, 417.910, 52841.342 24/05/14,08:56:48,03,09,1, 11.9,1,1, 11.298, 10475.223, 417.302, 52840.887 24/05/14,08:56:48,04,09,1, 11.9,1,1, 11.298, 10475.016, 417.702, 52840.426 24/05/14,08:56:48,05,09,1, 11.9,1,1, 11.298, 10474.920, 417.694, 52840.932 24/05/14,08:56:48,06,09,1, 11.9,1,1, 11.298, 10474.873, 417.420, 52840.422 24/05/14,08:56:48,07,09,1, 11.9,1,1, 11.298, 10474.894, 418.022, 52840.941 24/05/14,08:56:48,08,09,1, 11.9,1,1, 11.298, 10475.154, 417.626, 52841.454 24/05/14,08:56:48,09,09,1, 11.9,1,1, 11.298, 10475.232, 417.662, 52840.816 24/05/14,08:56:48,10,09,1, 11.9,1,1, 11.298, 10475.304, 417.958, 52841.351 24/05/14,08:56:48,11,09,1, 11.9,1,1, 11.298, 10475.282, 417.325, 52841.100 24/05/14,08:56:48,12,09,1, 11.9,1,1, 11.298, 10475.005, 417.685, 52840.517 24/05/14,08:56:48,13,09,1, 11.9,1,1, 11.298, 10474.947, 417.721, 52840.986 24/05/14,08:56:48,14,09,1, 11.9,1,1, 11.298, 10474.830, 417.347, 52840.421 24/05/14,08:56:48,15,09,1, 11.9,1,1, 11.298, 10474.883, 417.982, 52840.593 24/05/14,08:56:48,16,09,1, 11.9,1,1, 11.298, 10475.159, 417.654, 52841.312 24/05/14,08:56:48,17,09,1, 11.9,1,1, 11.298, 10475.216, 417.639, 52840.841 24/05/14,08:56:48,18,09,1, 11.9,1,1, 11.298, 10475.320, 417.981, 52841.336 24/05/14,08:56:48,19,09,1, 11.9,1,1, 11.298, 10475.308, 417.289, 52841.089 24/05/14,08:56:49,00,09,1, 11.9,1,1, 11.293, 10475.307, 417.289, 52841.089 24/05/14,08:56:49,01,09,1, 11.9,1,1, 11.293, 10475.039, 417.540, 52840.718 24/05/14,08:56:49,02,09,1, 11.9,1,1, 11.293, 10475.200, 418.047, 52841.225 24/05/14,08:56:49,03,09,1, 11.9,1,1, 11.293, 10475.298, 417.484, 52841.265 24/05/14,08:56:49,04,09,1, 11.9,1,1, 11.293, 10475.310, 417.624, 52840.692 24/05/14,08:56:49,05,09,1, 11.9,1,1, 11.293, 10475.142, 417.722, 52841.141 24/05/14,08:56:49,06,09,1, 11.9,1,1, 11.293, 10475.006, 417.231, 52840.751 24/05/14,08:56:49,07,09,1, 11.9,1,1, 11.293, 10474.804, 417.823, 52840.510 24/05/14,08:56:49,08,09,1, 11.9,1,1, 11.293, 10474.886, 417.657, 52840.993 24/05/14,08:56:49,09,09,1, 11.9,1,1, 11.293, 10475.001, 417.530, 52840.620 24/05/14,08:56:49,10,09,1, 11.9,1,1, 11.293, 10475.143, 418.018, 52841.095 24/05/14,08:56:49,11,09,1, 11.9,1,1, 11.293, 10475.269, 417.485, 52841.302 24/05/14,08:56:49,12,09,1, 11.9,1,1, 11.293, 10475.287, 417.625, 52840.789 24/05/14,08:56:49,13,09,1, 11.9,1,1, 11.293, 10475.155, 417.741, 52841.159 24/05/14,08:56:49,14,09,1, 11.9,1,1, 11.293, 10474.993, 417.218, 52840.707 24/05/14,08:56:49,15,09,1, 11.9,1,1, 11.293, 10474.824, 417.799, 52840.506 24/05/14,08:56:49,16,09,1, 11.9,1,1, 11.293, 10474.812, 417.601, 52840.924 24/05/14,08:56:49,17,09,1, 11.9,1,1, 11.293, 10475.020, 417.493, 52840.615 24/05/14,08:56:49,18,09,1, 11.9,1,1, 11.293, 10475.098, 418.058, 52841.059 24/05/14,08:56:49,19,09,1, 11.9,1,1, 11.293, 10475.273, 417.497, 52841.447 24/05/14,08:56:50,00,09,1, 11.9,1,1, 11.291, 10475.265, 417.497, 52841.447 24/05/14,08:56:50,01,09,1, 11.9,1,1, 11.291, 10474.894, 417.340, 52840.482 24/05/14,08:56:50,02,09,1, 11.9,1,1, 11.291, 10474.821, 417.933, 52840.729 24/05/14,08:56:50,03,09,1, 11.9,1,1, 11.291, 10475.125, 417.551, 52841.257 24/05/14,08:56:50,04,09,1, 11.9,1,1, 11.291, 10475.211, 417.582, 52840.820 24/05/14,08:56:50,05,09,1, 11.9,1,1, 11.291, 10475.212, 417.899, 52841.246 24/05/14,08:56:50,06,09,1, 11.9,1,1, 11.291, 10475.282, 417.259, 52841.001 24/05/14,08:56:50,07,09,1, 11.9,1,1, 11.291, 10475.033, 417.652, 52840.552 24/05/14,08:56:50,08,09,1, 11.9,1,1, 11.291, 10474.864, 417.654, 52840.885 24/05/14,08:56:50,09,09,1, 11.9,1,1, 11.291, 10474.858, 417.283, 52840.456 24/05/14,08:56:50,10,09,1, 11.9,1,1, 11.291, 10474.833, 417.962, 52840.758 24/05/14,08:56:50,11,09,1, 11.9,1,1, 11.291, 10474.984, 417.573, 52841.251 24/05/14,08:56:50,12,09,1, 11.9,1,1, 11.291, 10475.224, 417.578, 52840.803 24/05/14,08:56:50,13,09,1, 11.9,1,1, 11.291, 10475.272, 417.902, 52841.349 24/05/14,08:56:50,14,09,1, 11.9,1,1, 11.291, 10475.294, 417.271, 52841.240 24/05/14,08:56:50,15,09,1, 11.9,1,1, 11.291, 10475.086, 417.651, 52840.558 24/05/14,08:56:50,16,09,1, 11.9,1,1, 11.291, 10474.922, 417.643, 52841.002 24/05/14,08:56:50,17,09,1, 11.9,1,1, 11.291, 10474.905, 417.259, 52840.589 24/05/14,08:56:50,18,09,1, 11.9,1,1, 11.291, 10474.792, 417.933, 52840.737 24/05/14,08:56:50,19,09,1, 11.9,1,1, 11.291, 10475.030, 417.576, 52841.242 24/05/14,08:56:51,00,09,1, 11.9,1,1, 11.292, 10475.023, 417.576, 52841.242 24/05/14,08:56:51,01,09,1, 11.9,1,1, 11.292, 10474.964, 417.139, 52840.634 24/05/14,08:56:51,02,09,1, 11.9,1,1, 11.292, 10474.805, 417.787, 52840.503 24/05/14,08:56:51,03,09,1, 11.9,1,1, 11.292, 10474.828, 417.593, 52841.162 24/05/14,08:56:51,04,09,1, 11.9,1,1, 11.292, 10474.983, 417.470, 52840.640 24/05/14,08:56:51,05,09,1, 11.9,1,1, 11.292, 10475.124, 418.031, 52841.119 24/05/14,08:56:51,06,09,1, 11.9,1,1, 11.292, 10475.247, 417.448, 52841.359 24/05/14,08:56:51,07,09,1, 11.9,1,1, 11.292, 10475.229, 417.588, 52840.768 24/05/14,08:56:51,08,09,1, 11.9,1,1, 11.292, 10475.134, 417.753, 52841.185 24/05/14,08:56:51,09,09,1, 11.9,1,1, 11.292, 10474.978, 417.119, 52840.528 24/05/14,08:56:51,10,09,1, 11.9,1,1, 11.292, 10474.848, 417.745, 52840.490 24/05/14,08:56:51,11,09,1, 11.9,1,1, 11.292, 10474.826, 417.592, 52841.006 24/05/14,08:56:51,12,09,1, 11.9,1,1, 11.292, 10474.955, 417.472, 52840.600 24/05/14,08:56:51,13,09,1, 11.9,1,1, 11.292, 10475.065, 418.019, 52841.085 24/05/14,08:56:51,14,09,1, 11.9,1,1, 11.292, 10475.318, 417.423, 52841.371 24/05/14,08:56:51,15,09,1, 11.9,1,1, 11.292, 10475.286, 417.521, 52840.833 24/05/14,08:56:51,16,09,1, 11.9,1,1, 11.292, 10475.139, 417.768, 52841.192 24/05/14,08:56:51,17,09,1, 11.9,1,1, 11.292, 10475.038, 417.141, 52840.699 24/05/14,08:56:51,18,09,1, 11.9,1,1, 11.292, 10474.783, 417.825, 52840.445 24/05/14,08:56:51,19,09,1, 11.9,1,1, 11.292, 10474.823, 417.634, 52840.903 24/05/14,08:56:52,00,09,1, 11.8,1,1, 11.293, 10474.823, 417.634, 52840.903 24/05/14,08:56:52,01,09,1, 11.8,1,1, 11.293, 10475.217, 417.195, 52841.016 24/05/14,08:56:52,02,09,1, 11.8,1,1, 11.293, 10474.976, 417.621, 52840.434 24/05/14,08:56:52,03,09,1, 11.8,1,1, 11.293, 10474.880, 417.621, 52840.952 24/05/14,08:56:52,04,09,1, 11.8,1,1, 11.293, 10474.797, 417.268, 52840.476 24/05/14,08:56:52,05,09,1, 11.8,1,1, 11.293, 10474.816, 417.923, 52840.808 24/05/14,08:56:52,06,09,1, 11.8,1,1, 11.293, 10475.097, 417.573, 52841.350 24/05/14,08:56:52,07,09,1, 11.8,1,1, 11.293, 10475.194, 417.553, 52840.833 24/05/14,08:56:52,08,09,1, 11.8,1,1, 11.293, 10475.255, 417.891, 52841.327 24/05/14,08:56:52,09,09,1, 11.8,1,1, 11.293, 10475.230, 417.225, 52841.074 24/05/14,08:56:52,10,09,1, 11.8,1,1, 11.293, 10475.007, 417.603, 52840.541 24/05/14,08:56:52,11,09,1, 11.8,1,1, 11.293, 10474.902, 417.604, 52840.962 24/05/14,08:56:52,12,09,1, 11.8,1,1, 11.293, 10474.820, 417.242, 52840.460 24/05/14,08:56:52,13,09,1, 11.8,1,1, 11.293, 10474.818, 417.912, 52840.764 24/05/14,08:56:52,14,09,1, 11.8,1,1, 11.293, 10475.047, 417.549, 52841.277 24/05/14,08:56:52,15,09,1, 11.8,1,1, 11.293, 10475.136, 417.509, 52840.848 24/05/14,08:56:52,16,09,1, 11.8,1,1, 11.293, 10475.219, 417.878, 52841.361 24/05/14,08:56:52,17,09,1, 11.8,1,1, 11.293, 10475.223, 417.179, 52841.098 24/05/14,08:56:52,18,09,1, 11.8,1,1, 11.293, 10475.060, 417.618, 52840.552 24/05/14,08:56:52,19,09,1, 11.8,1,1, 11.293, 10474.870, 417.605, 52840.962 24/05/14,08:56:53,00,09,1, 12.0,1,1, 11.302, 10474.864, 417.605, 52840.962 24/05/14,08:56:53,01,09,1, 12.0,1,1, 11.302, 10475.304, 417.364, 52841.318 24/05/14,08:56:53,02,09,1, 12.0,1,1, 11.302, 10475.223, 417.592, 52840.600 24/05/14,08:56:53,03,09,1, 12.0,1,1, 11.302, 10475.021, 417.649, 52841.137 24/05/14,08:56:53,04,09,1, 12.0,1,1, 11.302, 10474.885, 417.144, 52840.596 24/05/14,08:56:53,05,09,1, 12.0,1,1, 11.302, 10474.789, 417.786, 52840.527 24/05/14,08:56:53,06,09,1, 12.0,1,1, 11.302, 10474.857, 417.609, 52841.077 24/05/14,08:56:53,07,09,1, 12.0,1,1, 11.302, 10474.989, 417.461, 52840.733 24/05/14,08:56:53,08,09,1, 12.0,1,1, 11.302, 10475.125, 417.965, 52841.163 24/05/14,08:56:53,09,09,1, 12.0,1,1, 11.302, 10475.298, 417.358, 52841.413 24/05/14,08:56:53,10,09,1, 12.0,1,1, 11.302, 10475.231, 417.552, 52840.808 24/05/14,08:56:53,11,09,1, 12.0,1,1, 11.302, 10475.020, 417.669, 52841.134 24/05/14,08:56:53,12,09,1, 12.0,1,1, 11.302, 10475.048, 417.186, 52841.178 24/05/14,08:56:53,13,09,1, 12.0,1,1, 11.302, 10474.647, 417.695, 52840.030 24/05/14,08:56:53,14,09,1, 12.0,1,1, 11.302, 10474.681, 417.626, 52841.315 24/05/14,08:56:53,15,09,1, 12.0,1,1, 11.302, 10475.216, 417.494, 52840.848 24/05/14,08:56:53,16,09,1, 12.0,1,1, 11.302, 10474.855, 417.913, 52840.674 24/05/14,08:56:53,17,09,1, 12.0,1,1, 11.302, 10475.382, 417.441, 52841.889 24/05/14,08:56:53,18,09,1, 12.0,1,1, 11.302, 10475.349, 417.547, 52840.510 24/05/14,08:56:53,19,09,1, 12.0,1,1, 11.302, 10474.801, 417.668, 52840.977 24/05/14,08:56:54,00,09,1, 11.9,1,1, 11.297, 10474.797, 417.668, 52840.977 24/05/14,08:56:54,01,09,1, 11.9,1,1, 11.297, 10475.153, 417.537, 52841.741 24/05/14,08:56:54,02,09,1, 11.9,1,1, 11.297, 10475.467, 417.513, 52840.753 24/05/14,08:56:54,03,09,1, 11.9,1,1, 11.297, 10474.911, 417.769, 52841.063 24/05/14,08:56:54,04,09,1, 11.9,1,1, 11.297, 10475.295, 417.218, 52841.353 24/05/14,08:56:54,05,09,1, 11.9,1,1, 11.297, 10474.910, 417.566, 52840.039 24/05/14,08:56:54,06,09,1, 11.9,1,1, 11.297, 10474.595, 417.604, 52841.041 24/05/14,08:56:54,07,09,1, 11.9,1,1, 11.297, 10475.157, 417.326, 52840.903 24/05/14,08:56:54,08,09,1, 11.9,1,1, 11.297, 10474.705, 417.830, 52840.409 24/05/14,08:56:54,09,09,1, 11.9,1,1, 11.297, 10475.103, 417.571, 52841.812 24/05/14,08:56:54,10,09,1, 11.9,1,1, 11.297, 10475.447, 417.484, 52840.839 24/05/14,08:56:54,11,09,1, 11.9,1,1, 11.297, 10474.869, 417.742, 52841.007 24/05/14,08:56:54,12,09,1, 11.9,1,1, 11.297, 10475.337, 417.213, 52841.492 24/05/14,08:56:54,13,09,1, 11.9,1,1, 11.297, 10474.907, 417.540, 52839.991 24/05/14,08:56:54,14,09,1, 11.9,1,1, 11.297, 10474.571, 417.570, 52841.025 24/05/14,08:56:54,15,09,1, 11.9,1,1, 11.297, 10475.133, 417.337, 52840.874 24/05/14,08:56:54,16,09,1, 11.9,1,1, 11.297, 10474.674, 417.873, 52840.337 24/05/14,08:56:54,17,09,1, 11.9,1,1, 11.297, 10475.147, 417.558, 52841.852 24/05/14,08:56:54,18,09,1, 11.9,1,1, 11.297, 10475.408, 417.501, 52840.733 24/05/14,08:56:54,19,09,1, 11.9,1,1, 11.297, 10474.899, 417.791, 52840.962 24/05/14,08:56:55,00,09,1, 11.9,1,1, 11.296, 10474.898, 417.791, 52840.962 24/05/14,08:56:55,01,09,1, 11.9,1,1, 11.296, 10475.004, 417.475, 52840.917 24/05/14,08:56:55,02,09,1, 11.9,1,1, 11.296, 10474.899, 417.464, 52840.674 24/05/14,08:56:55,03,09,1, 11.9,1,1, 11.296, 10475.350, 417.896, 52841.526 24/05/14,08:56:55,04,09,1, 11.9,1,1, 11.296, 10475.151, 417.189, 52840.788 24/05/14,08:56:55,05,09,1, 11.9,1,1, 11.296, 10475.031, 417.574, 52840.805 24/05/14,08:56:55,06,09,1, 11.9,1,1, 11.296, 10475.085, 417.534, 52840.993 24/05/14,08:56:55,07,09,1, 11.9,1,1, 11.296, 10474.673, 417.132, 52840.158 24/05/14,08:56:55,08,09,1, 11.9,1,1, 11.296, 10474.820, 417.828, 52840.930 24/05/14,08:56:55,09,09,1, 11.9,1,1, 11.296, 10475.004, 417.465, 52840.909 24/05/14,08:56:55,10,09,1, 11.9,1,1, 11.296, 10474.878, 417.445, 52840.734 24/05/14,08:56:55,11,09,1, 11.9,1,1, 11.296, 10475.366, 417.944, 52841.624 24/05/14,08:56:55,12,09,1, 11.9,1,1, 11.296, 10475.212, 417.165, 52840.897 24/05/14,08:56:55,13,09,1, 11.9,1,1, 11.296, 10475.016, 417.503, 52840.828 24/05/14,08:56:55,14,09,1, 11.9,1,1, 11.296, 10475.101, 417.565, 52840.981 24/05/14,08:56:55,15,09,1, 11.9,1,1, 11.296, 10474.640, 417.085, 52840.111 24/05/14,08:56:55,16,09,1, 11.9,1,1, 11.296, 10474.765, 417.859, 52840.882 24/05/14,08:56:55,17,09,1, 11.9,1,1, 11.296, 10474.957, 417.486, 52840.856 24/05/14,08:56:55,18,09,1, 11.9,1,1, 11.296, 10474.864, 417.429, 52840.618 24/05/14,08:56:55,19,09,1, 11.9,1,1, 11.296, 10475.342, 417.947, 52841.584 24/05/14,08:56:56,00,09,1, 11.9,1,1, 11.298, 10475.340, 417.947, 52841.584 24/05/14,08:56:56,01,09,1, 11.9,1,1, 11.298, 10474.879, 417.474, 52840.823 24/05/14,08:56:56,02,09,1, 11.9,1,1, 11.298, 10474.669, 417.322, 52840.360 24/05/14,08:56:56,03,09,1, 11.9,1,1, 11.298, 10475.181, 417.931, 52841.448 24/05/14,08:56:56,04,09,1, 11.9,1,1, 11.298, 10475.158, 417.312, 52841.161 24/05/14,08:56:56,05,09,1, 11.9,1,1, 11.298, 10475.100, 417.495, 52840.900 24/05/14,08:56:56,06,09,1, 11.9,1,1, 11.298, 10475.298, 417.728, 52841.384 24/05/14,08:56:56,07,09,1, 11.9,1,1, 11.298, 10474.879, 416.988, 52840.328 24/05/14,08:56:56,08,09,1, 11.9,1,1, 11.298, 10474.838, 417.606, 52840.703 24/05/14,08:56:56,09,09,1, 11.9,1,1, 11.298, 10474.879, 417.466, 52840.885 24/05/14,08:56:56,10,09,1, 11.9,1,1, 11.298, 10474.685, 417.264, 52840.382 24/05/14,08:56:56,11,09,1, 11.9,1,1, 11.298, 10475.089, 417.962, 52841.401 24/05/14,08:56:56,12,09,1, 11.9,1,1, 11.298, 10475.168, 417.355, 52841.035 24/05/14,08:56:56,13,09,1, 11.9,1,1, 11.298, 10475.091, 417.478, 52840.922 24/05/14,08:56:56,14,09,1, 11.9,1,1, 11.298, 10475.351, 417.690, 52841.379 24/05/14,08:56:56,15,09,1, 11.9,1,1, 11.298, 10474.885, 417.045, 52840.426 24/05/14,08:56:56,16,09,1, 11.9,1,1, 11.298, 10474.805, 417.629, 52840.771 24/05/14,08:56:56,17,09,1, 11.9,1,1, 11.298, 10474.875, 417.468, 52840.862 24/05/14,08:56:56,18,09,1, 11.9,1,1, 11.298, 10474.651, 417.271, 52840.304 24/05/14,08:56:56,19,09,1, 11.9,1,1, 11.298, 10475.088, 417.929, 52841.402 24/05/14,08:56:57,00,10,1, 12.0,1,1, 11.295, 10475.081, 417.929, 52841.402 24/05/14,08:56:57,01,10,1, 12.0,1,1, 11.295, 10475.240, 417.428, 52840.896 24/05/14,08:56:57,02,10,1, 12.0,1,1, 11.295, 10474.302, 417.036, 52839.672 24/05/14,08:56:57,03,10,1, 12.0,1,1, 11.295, 10474.994, 417.938, 52841.584 24/05/14,08:56:57,04,10,1, 12.0,1,1, 11.295, 10475.060, 417.304, 52840.505 24/05/14,08:56:57,05,10,1, 12.0,1,1, 11.295, 10474.632, 417.405, 52840.637 24/05/14,08:56:57,06,10,1, 12.0,1,1, 11.295, 10475.665, 417.938, 52842.045 24/05/14,08:56:57,07,10,1, 12.0,1,1, 11.295, 10474.987, 416.997, 52840.362 24/05/14,08:56:57,08,10,1, 12.0,1,1, 11.295, 10474.677, 417.636, 52841.636 24/05/14,08:56:57,09,10,1, 12.0,1,1, 11.295, 10475.682, 417.582, 52841.319 24/05/14,08:56:57,10,10,1, 12.0,1,1, 11.295, 10473.978, 416.945, 52839.206 24/05/14,08:56:57,11,10,1, 12.0,1,1, 11.295, 10475.252, 418.017, 52842.641 24/05/14,08:56:57,12,10,1, 12.0,1,1, 11.295, 10475.220, 417.203, 52840.146 24/05/14,08:56:57,13,10,1, 12.0,1,1, 11.295, 10474.165, 417.385, 52840.588 24/05/14,08:56:57,14,10,1, 12.0,1,1, 11.295, 10476.059, 418.024, 52842.848 24/05/14,08:56:57,15,10,1, 12.0,1,1, 11.295, 10474.726, 416.942, 52839.407 24/05/14,08:56:57,16,10,1, 12.0,1,1, 11.295, 10474.727, 417.754, 52841.892 24/05/14,08:56:57,17,10,1, 12.0,1,1, 11.295, 10475.871, 417.581, 52841.497 24/05/14,08:56:57,18,10,1, 12.0,1,1, 11.295, 10473.938, 416.953, 52839.139 24/05/14,08:56:57,19,10,1, 12.0,1,1, 11.295, 10475.246, 418.033, 52842.489 24/05/14,08:56:58,00,10,1, 12.0,1,1, 11.300, 10475.240, 418.033, 52842.489 24/05/14,08:56:58,01,10,1, 12.0,1,1, 11.300, 10476.049, 417.708, 52842.016 24/05/14,08:56:58,02,10,1, 12.0,1,1, 11.300, 10474.246, 416.846, 52838.993 24/05/14,08:56:58,03,10,1, 12.0,1,1, 11.300, 10475.038, 417.824, 52842.290 24/05/14,08:56:58,04,10,1, 12.0,1,1, 11.300, 10475.468, 417.352, 52840.602 24/05/14,08:56:58,05,10,1, 12.0,1,1, 11.300, 10473.871, 417.145, 52839.793 24/05/14,08:56:58,06,10,1, 12.0,1,1, 11.300, 10475.756, 418.068, 52842.911 24/05/14,08:56:58,07,10,1, 12.0,1,1, 11.300, 10474.961, 417.000, 52839.754 24/05/14,08:56:58,08,10,1, 12.0,1,1, 11.300, 10474.451, 417.580, 52841.393 24/05/14,08:56:58,09,10,1, 12.0,1,1, 11.300, 10476.075, 417.778, 52842.139 24/05/14,08:56:58,10,10,1, 12.0,1,1, 11.300, 10474.213, 416.798, 52839.065 24/05/14,08:56:58,11,10,1, 12.0,1,1, 11.300, 10474.955, 417.878, 52842.311 24/05/14,08:56:58,12,10,1, 12.0,1,1, 11.300, 10475.493, 417.310, 52840.550 24/05/14,08:56:58,13,10,1, 12.0,1,1, 11.300, 10473.896, 417.122, 52839.690 24/05/14,08:56:58,14,10,1, 12.0,1,1, 11.300, 10475.716, 418.063, 52842.935 24/05/14,08:56:58,15,10,1, 12.0,1,1, 11.300, 10475.029, 417.016, 52839.657 24/05/14,08:56:58,16,10,1, 12.0,1,1, 11.300, 10474.448, 417.572, 52841.349 24/05/14,08:56:58,17,10,1, 12.0,1,1, 11.300, 10476.049, 417.802, 52842.254 24/05/14,08:56:58,18,10,1, 12.0,1,1, 11.300, 10474.239, 416.826, 52839.032 24/05/14,08:56:58,19,10,1, 12.0,1,1, 11.300, 10474.929, 417.861, 52842.338 24/05/14,08:56:59,00,10,1, 11.9,1,1, 11.304, 10474.923, 417.861, 52842.338 24/05/14,08:56:59,01,10,1, 11.9,1,1, 11.304, 10476.087, 417.957, 52842.813 24/05/14,08:56:59,02,10,1, 11.9,1,1, 11.304, 10474.589, 416.828, 52839.179 24/05/14,08:56:59,03,10,1, 11.9,1,1, 11.304, 10474.730, 417.699, 52841.989 24/05/14,08:56:59,04,10,1, 11.9,1,1, 11.304, 10475.752, 417.474, 52841.247 24/05/14,08:56:59,05,10,1, 11.9,1,1, 11.304, 10473.905, 416.873, 52839.245 24/05/14,08:56:59,06,10,1, 11.9,1,1, 11.304, 10475.334, 418.064, 52842.690 24/05/14,08:56:59,07,10,1, 11.9,1,1, 11.304, 10475.204, 417.113, 52839.958 24/05/14,08:56:59,08,10,1, 11.9,1,1, 11.304, 10474.165, 417.384, 52840.626 24/05/14,08:56:59,09,10,1, 11.9,1,1, 11.304, 10476.077, 417.914, 52842.823 24/05/14,08:56:59,10,10,1, 11.9,1,1, 11.304, 10474.619, 416.825, 52839.271 24/05/14,08:56:59,11,10,1, 11.9,1,1, 11.304, 10474.751, 417.680, 52841.790 24/05/14,08:56:59,12,10,1, 11.9,1,1, 11.304, 10475.837, 417.475, 52841.377 24/05/14,08:56:59,13,10,1, 11.9,1,1, 11.304, 10473.898, 416.923, 52839.194 24/05/14,08:56:59,14,10,1, 11.9,1,1, 11.304, 10475.295, 418.003, 52842.670 24/05/14,08:56:59,15,10,1, 11.9,1,1, 11.304, 10475.285, 417.132, 52840.061 24/05/14,08:56:59,16,10,1, 11.9,1,1, 11.304, 10474.095, 417.362, 52840.603 24/05/14,08:56:59,17,10,1, 11.9,1,1, 11.304, 10475.973, 417.938, 52842.678 24/05/14,08:56:59,18,10,1, 11.9,1,1, 11.304, 10474.698, 416.852, 52839.205 24/05/14,08:56:59,19,10,1, 11.9,1,1, 11.304, 10474.746, 417.669, 52841.924 24/05/14,08:57:00,00,10,1, 11.8,1,1, 11.295, 10474.739, 417.669, 52841.924 24/05/14,08:57:00,01,10,1, 11.8,1,1, 11.295, 10475.844, 418.064, 52842.991 24/05/14,08:57:00,02,10,1, 11.8,1,1, 11.295, 10474.931, 416.955, 52839.594 24/05/14,08:57:00,03,10,1, 11.8,1,1, 11.295, 10474.487, 417.577, 52841.469 24/05/14,08:57:00,04,10,1, 11.8,1,1, 11.295, 10476.004, 417.712, 52842.092 24/05/14,08:57:00,05,10,1, 11.8,1,1, 11.295, 10474.144, 416.769, 52839.054 24/05/14,08:57:00,06,10,1, 11.8,1,1, 11.295, 10475.056, 417.853, 52842.375 24/05/14,08:57:00,07,10,1, 11.8,1,1, 11.295, 10475.323, 417.233, 52840.217 24/05/14,08:57:00,08,10,1, 11.8,1,1, 11.295, 10474.115, 417.221, 52840.176 24/05/14,08:57:00,09,10,1, 11.8,1,1, 11.295, 10475.525, 417.922, 52842.076 24/05/14,08:57:00,10,10,1, 11.8,1,1, 11.295, 10475.075, 417.123, 52840.339 24/05/14,08:57:00,11,10,1, 11.8,1,1, 11.295, 10474.874, 417.440, 52841.192 24/05/14,08:57:00,12,10,1, 11.8,1,1, 11.295, 10475.605, 417.571, 52841.655 24/05/14,08:57:00,13,10,1, 11.8,1,1, 11.295, 10474.548, 416.815, 52839.702 24/05/14,08:57:00,14,10,1, 11.8,1,1, 11.295, 10474.838, 417.676, 52841.159 24/05/14,08:57:00,15,10,1, 11.8,1,1, 11.295, 10475.059, 417.328, 52840.656 24/05/14,08:57:00,16,10,1, 11.8,1,1, 11.295, 10474.320, 417.225, 52840.123 24/05/14,08:57:00,17,10,1, 11.8,1,1, 11.295, 10475.367, 417.945, 52841.976 24/05/14,08:57:00,18,10,1, 11.8,1,1, 11.295, 10475.078, 417.143, 52840.595 24/05/14,08:57:00,19,10,1, 11.8,1,1, 11.295, 10474.880, 417.467, 52841.106 24/05/14,08:57:01,00,08,1, 11.9,1,1, 11.304, 10474.873, 417.467, 52841.106 24/05/14,08:57:01,01,08,1, 11.9,1,1, 11.304, 10475.039, 417.794, 52841.608 24/05/14,08:57:01,02,08,1, 11.9,1,1, 11.304, 10475.055, 417.217, 52840.577 24/05/14,08:57:01,03,08,1, 11.9,1,1, 11.304, 10474.762, 417.386, 52840.904 24/05/14,08:57:01,04,08,1, 11.9,1,1, 11.304, 10475.665, 417.744, 52841.957 24/05/14,08:57:01,05,08,1, 11.9,1,1, 11.304, 10474.863, 416.861, 52840.054 24/05/14,08:57:01,06,08,1, 11.9,1,1, 11.304, 10474.879, 417.498, 52841.155 24/05/14,08:57:01,07,08,1, 11.9,1,1, 11.304, 10475.157, 417.355, 52840.923 24/05/14,08:57:01,08,08,1, 11.9,1,1, 11.304, 10474.241, 417.023, 52839.840 24/05/14,08:57:01,09,08,1, 11.9,1,1, 11.304, 10475.043, 417.860, 52841.606 24/05/14,08:57:01,10,08,1, 11.9,1,1, 11.304, 10475.046, 417.212, 52840.640 24/05/14,08:57:01,11,08,1, 11.9,1,1, 11.304, 10474.702, 417.409, 52840.886 24/05/14,08:57:01,12,08,1, 11.9,1,1, 11.304, 10475.631, 417.766, 52841.943 24/05/14,08:57:01,13,08,1, 11.9,1,1, 11.304, 10474.836, 416.878, 52840.080 24/05/14,08:57:01,14,08,1, 11.9,1,1, 11.304, 10474.855, 417.512, 52841.147 24/05/14,08:57:01,15,08,1, 11.9,1,1, 11.304, 10475.211, 417.374, 52840.955 24/05/14,08:57:01,16,08,1, 11.9,1,1, 11.304, 10474.295, 416.983, 52839.773 24/05/14,08:57:01,17,08,1, 11.9,1,1, 11.304, 10474.996, 417.788, 52841.541 24/05/14,08:57:01,18,08,1, 11.9,1,1, 11.304, 10475.034, 417.223, 52840.514 24/05/14,08:57:01,19,08,1, 11.9,1,1, 11.304, 10474.719, 417.355, 52840.768 24/05/14,08:57:02,00,09,1, 11.9,1,1, 11.298, 10474.714, 417.355, 52840.768 24/05/14,08:57:02,01,09,1, 11.9,1,1, 11.298, 10474.877, 417.715, 52841.309 24/05/14,08:57:02,02,09,1, 11.9,1,1, 11.298, 10475.008, 417.249, 52840.543 24/05/14,08:57:02,03,09,1, 11.9,1,1, 11.298, 10474.491, 417.235, 52840.303 24/05/14,08:57:02,04,09,1, 11.9,1,1, 11.298, 10475.484, 417.874, 52842.068 24/05/14,08:57:02,05,09,1, 11.9,1,1, 11.298, 10475.054, 417.002, 52840.411 24/05/14,08:57:02,06,09,1, 11.9,1,1, 11.298, 10474.959, 417.439, 52841.076 24/05/14,08:57:02,07,09,1, 11.9,1,1, 11.298, 10475.456, 417.445, 52841.355 24/05/14,08:57:02,08,09,1, 11.9,1,1, 11.298, 10474.527, 416.846, 52839.794 24/05/14,08:57:02,09,09,1, 11.9,1,1, 11.298, 10474.851, 417.683, 52841.283 24/05/14,08:57:02,10,09,1, 11.9,1,1, 11.298, 10475.021, 417.296, 52840.616 24/05/14,08:57:02,11,09,1, 11.9,1,1, 11.298, 10474.424, 417.210, 52840.298 24/05/14,08:57:02,12,09,1, 11.9,1,1, 11.298, 10475.495, 417.926, 52842.018 24/05/14,08:57:02,13,09,1, 11.9,1,1, 11.298, 10475.114, 416.970, 52840.431 24/05/14,08:57:02,14,09,1, 11.9,1,1, 11.298, 10474.952, 417.405, 52841.069 24/05/14,08:57:02,15,09,1, 11.9,1,1, 11.298, 10475.552, 417.481, 52841.447 24/05/14,08:57:02,16,09,1, 11.9,1,1, 11.298, 10474.510, 416.844, 52839.737 24/05/14,08:57:02,17,09,1, 11.9,1,1, 11.298, 10474.847, 417.662, 52841.295 24/05/14,08:57:02,18,09,1, 11.9,1,1, 11.298, 10475.068, 417.289, 52840.613 24/05/14,08:57:02,19,09,1, 11.9,1,1, 11.298, 10474.405, 417.191, 52840.273 24/05/14,08:57:03,00,09,1, 11.9,1,1, 11.298, 10474.405, 417.191, 52840.273 24/05/14,08:57:03,01,09,1, 11.9,1,1, 11.298, 10474.777, 417.541, 52841.144 24/05/14,08:57:03,02,09,1, 11.9,1,1, 11.298, 10475.133, 417.353, 52840.795 24/05/14,08:57:03,03,09,1, 11.9,1,1, 11.298, 10474.263, 417.038, 52839.853 24/05/14,08:57:03,04,09,1, 11.9,1,1, 11.298, 10475.188, 417.873, 52841.675 24/05/14,08:57:03,05,09,1, 11.9,1,1, 11.298, 10475.141, 417.131, 52840.511 24/05/14,08:57:03,06,09,1, 11.9,1,1, 11.298, 10474.808, 417.410, 52840.875 24/05/14,08:57:03,07,09,1, 11.9,1,1, 11.298, 10475.651, 417.686, 52841.790 24/05/14,08:57:03,08,09,1, 11.9,1,1, 11.298, 10474.765, 416.787, 52839.830 24/05/14,08:57:03,09,09,1, 11.9,1,1, 11.298, 10474.838, 417.512, 52841.084 24/05/14,08:57:03,10,09,1, 11.9,1,1, 11.298, 10475.153, 417.354, 52840.787 24/05/14,08:57:03,11,09,1, 11.9,1,1, 11.298, 10474.272, 417.021, 52839.891 24/05/14,08:57:03,12,09,1, 11.9,1,1, 11.298, 10475.191, 417.868, 52841.841 24/05/14,08:57:03,13,09,1, 11.9,1,1, 11.298, 10475.156, 417.155, 52840.596 24/05/14,08:57:03,14,09,1, 11.9,1,1, 11.298, 10474.820, 417.357, 52840.985 24/05/14,08:57:03,15,09,1, 11.9,1,1, 11.298, 10475.639, 417.663, 52841.793 24/05/14,08:57:03,16,09,1, 11.9,1,1, 11.298, 10474.798, 416.817, 52839.913 24/05/14,08:57:03,17,09,1, 11.9,1,1, 11.298, 10474.840, 417.505, 52841.208 24/05/14,08:57:03,18,09,1, 11.9,1,1, 11.298, 10475.135, 417.301, 52840.844 24/05/14,08:57:03,19,09,1, 11.9,1,1, 11.298, 10474.242, 416.971, 52839.826 24/05/14,08:57:04,00,09,1, 11.9,1,1, 11.299, 10474.238, 416.971, 52839.826 24/05/14,08:57:04,01,09,1, 11.9,1,1, 11.299, 10474.939, 417.446, 52841.088 24/05/14,08:57:04,02,09,1, 11.9,1,1, 11.299, 10475.310, 417.375, 52841.051 24/05/14,08:57:04,03,09,1, 11.9,1,1, 11.299, 10474.385, 416.851, 52839.705 24/05/14,08:57:04,04,09,1, 11.9,1,1, 11.299, 10474.951, 417.774, 52841.471 24/05/14,08:57:04,05,09,1, 11.9,1,1, 11.299, 10475.041, 417.235, 52840.624 24/05/14,08:57:04,06,09,1, 11.9,1,1, 11.299, 10474.645, 417.294, 52840.648 24/05/14,08:57:04,07,09,1, 11.9,1,1, 11.299, 10475.613, 417.768, 52841.967 24/05/14,08:57:04,08,09,1, 11.9,1,1, 11.299, 10475.028, 416.904, 52840.194 24/05/14,08:57:04,09,09,1, 11.9,1,1, 11.299, 10474.875, 417.462, 52841.039 24/05/14,08:57:04,10,09,1, 11.9,1,1, 11.299, 10475.333, 417.379, 52841.028 24/05/14,08:57:04,11,09,1, 11.9,1,1, 11.299, 10474.403, 416.853, 52839.674 24/05/14,08:57:04,12,09,1, 11.9,1,1, 11.299, 10474.929, 417.752, 52841.286 24/05/14,08:57:04,13,09,1, 11.9,1,1, 11.299, 10475.075, 417.177, 52840.556 24/05/14,08:57:04,14,09,1, 11.9,1,1, 11.299, 10474.647, 417.239, 52840.672 24/05/14,08:57:04,15,09,1, 11.9,1,1, 11.299, 10475.564, 417.831, 52842.020 24/05/14,08:57:04,16,09,1, 11.9,1,1, 11.299, 10475.083, 416.915, 52840.216 24/05/14,08:57:04,17,09,1, 11.9,1,1, 11.299, 10474.862, 417.413, 52841.153 24/05/14,08:57:04,18,09,1, 11.9,1,1, 11.299, 10475.353, 417.402, 52841.107 24/05/14,08:57:04,19,09,1, 11.9,1,1, 11.299, 10474.377, 416.803, 52839.643 24/05/14,08:57:05,00,09,1, 11.9,1,1, 11.298, 10474.372, 416.803, 52839.643 24/05/14,08:57:05,01,09,1, 11.9,1,1, 11.298, 10474.680, 417.345, 52840.731 24/05/14,08:57:05,02,09,1, 11.9,1,1, 11.298, 10475.783, 417.547, 52842.027 24/05/14,08:57:05,03,09,1, 11.9,1,1, 11.298, 10474.577, 416.683, 52839.295 24/05/14,08:57:05,04,09,1, 11.9,1,1, 11.298, 10474.638, 417.618, 52841.216 24/05/14,08:57:05,05,09,1, 11.9,1,1, 11.298, 10475.328, 417.372, 52841.005 24/05/14,08:57:05,06,09,1, 11.9,1,1, 11.298, 10474.197, 417.071, 52839.545 24/05/14,08:57:05,07,09,1, 11.9,1,1, 11.298, 10475.388, 417.964, 52842.272 24/05/14,08:57:05,08,09,1, 11.9,1,1, 11.298, 10475.350, 417.010, 52840.339 24/05/14,08:57:05,09,09,1, 11.9,1,1, 11.298, 10474.653, 417.333, 52840.677 24/05/14,08:57:05,10,09,1, 11.9,1,1, 11.298, 10475.791, 417.628, 52842.061 24/05/14,08:57:05,11,09,1, 11.9,1,1, 11.298, 10474.622, 416.688, 52839.237 24/05/14,08:57:05,12,09,1, 11.9,1,1, 11.298, 10474.606, 417.646, 52841.109 24/05/14,08:57:05,13,09,1, 11.9,1,1, 11.298, 10475.360, 417.281, 52840.944 24/05/14,08:57:05,14,09,1, 11.9,1,1, 11.298, 10474.230, 417.050, 52839.590 24/05/14,08:57:05,15,09,1, 11.9,1,1, 11.298, 10475.335, 417.947, 52842.314 24/05/14,08:57:05,16,09,1, 11.9,1,1, 11.298, 10475.370, 417.032, 52840.501 24/05/14,08:57:05,17,09,1, 11.9,1,1, 11.298, 10474.636, 417.343, 52840.698 24/05/14,08:57:05,18,09,1, 11.9,1,1, 11.298, 10475.792, 417.610, 52842.150 24/05/14,08:57:05,19,09,1, 11.9,1,1, 11.298, 10474.691, 416.684, 52839.361 24/05/14,08:57:06,00,09,1, 11.9,1,1, 11.299, 10474.689, 416.684, 52839.361 24/05/14,08:57:06,01,09,1, 11.9,1,1, 11.299, 10474.547, 417.280, 52840.427 24/05/14,08:57:06,02,09,1, 11.9,1,1, 11.299, 10475.808, 417.779, 52842.372 24/05/14,08:57:06,03,09,1, 11.9,1,1, 11.299, 10474.961, 416.750, 52839.645 24/05/14,08:57:06,04,09,1, 11.9,1,1, 11.299, 10474.599, 417.497, 52840.982 24/05/14,08:57:06,05,09,1, 11.9,1,1, 11.299, 10475.477, 417.395, 52841.253 24/05/14,08:57:06,06,09,1, 11.9,1,1, 11.299, 10474.203, 416.902, 52839.291 24/05/14,08:57:06,07,09,1, 11.9,1,1, 11.299, 10475.046, 417.885, 52841.950 24/05/14,08:57:06,08,09,1, 11.9,1,1, 11.299, 10475.366, 417.185, 52840.708 24/05/14,08:57:06,09,09,1, 11.9,1,1, 11.299, 10474.517, 417.263, 52840.316 24/05/14,08:57:06,10,09,1, 11.9,1,1, 11.299, 10475.740, 417.727, 52842.381 24/05/14,08:57:06,11,09,1, 11.9,1,1, 11.299, 10474.987, 416.739, 52839.762 24/05/14,08:57:06,12,09,1, 11.9,1,1, 11.299, 10474.683, 417.475, 52840.922 24/05/14,08:57:06,13,09,1, 11.9,1,1, 11.299, 10475.448, 417.350, 52841.247 24/05/14,08:57:06,14,09,1, 11.9,1,1, 11.299, 10474.188, 416.881, 52839.249 24/05/14,08:57:06,15,09,1, 11.9,1,1, 11.299, 10474.982, 417.870, 52841.876 24/05/14,08:57:06,16,09,1, 11.9,1,1, 11.299, 10475.379, 417.149, 52840.624 24/05/14,08:57:06,17,09,1, 11.9,1,1, 11.299, 10474.485, 417.245, 52840.275 24/05/14,08:57:06,18,09,1, 11.9,1,1, 11.299, 10475.841, 417.785, 52842.454 24/05/14,08:57:06,19,09,1, 11.9,1,1, 11.299, 10475.025, 416.767, 52839.687 24/05/14,08:57:07,00,10,1, 11.9,1,1, 11.301, 10475.023, 416.767, 52839.687 24/05/14,08:57:07,01,10,1, 11.9,1,1, 11.301, 10474.394, 417.168, 52840.143 24/05/14,08:57:07,02,10,1, 11.9,1,1, 11.301, 10475.572, 417.936, 52842.522 24/05/14,08:57:07,03,10,1, 11.9,1,1, 11.301, 10475.245, 416.934, 52840.116 24/05/14,08:57:07,04,10,1, 11.9,1,1, 11.301, 10474.681, 417.371, 52840.857 24/05/14,08:57:07,05,10,1, 11.9,1,1, 11.301, 10475.635, 417.475, 52841.790 24/05/14,08:57:07,06,10,1, 11.9,1,1, 11.301, 10474.353, 416.757, 52839.164 24/05/14,08:57:07,07,10,1, 11.9,1,1, 11.301, 10474.750, 417.725, 52841.394 24/05/14,08:57:07,08,10,1, 11.9,1,1, 11.301, 10475.354, 417.292, 52840.903 24/05/14,08:57:07,09,10,1, 11.9,1,1, 11.301, 10474.300, 417.111, 52839.882 24/05/14,08:57:07,10,10,1, 11.9,1,1, 11.301, 10475.592, 417.913, 52842.342 24/05/14,08:57:07,11,10,1, 11.9,1,1, 11.301, 10475.315, 416.888, 52840.200 24/05/14,08:57:07,12,10,1, 11.9,1,1, 11.301, 10474.699, 417.390, 52840.886 24/05/14,08:57:07,13,10,1, 11.9,1,1, 11.301, 10475.672, 417.496, 52841.752 24/05/14,08:57:07,14,10,1, 11.9,1,1, 11.301, 10474.461, 416.747, 52839.281 24/05/14,08:57:07,15,10,1, 11.9,1,1, 11.301, 10474.697, 417.715, 52841.480 24/05/14,08:57:07,16,10,1, 11.9,1,1, 11.301, 10475.284, 417.292, 52840.940 24/05/14,08:57:07,17,10,1, 11.9,1,1, 11.301, 10474.300, 417.109, 52839.927 24/05/14,08:57:07,18,10,1, 11.9,1,1, 11.301, 10475.582, 417.935, 52842.341 24/05/14,08:57:07,19,10,1, 11.9,1,1, 11.301, 10475.350, 416.945, 52840.234 24/05/14,08:57:08,00,09,1, 11.8,1,1, 11.301, 10475.348, 416.945, 52840.234 24/05/14,08:57:08,01,09,1, 11.8,1,1, 11.301, 10474.879, 417.139, 52840.532 24/05/14,08:57:08,02,09,1, 11.8,1,1, 11.301, 10474.941, 417.704, 52840.887 24/05/14,08:57:08,03,09,1, 11.8,1,1, 11.301, 10475.161, 417.162, 52841.348 24/05/14,08:57:08,04,09,1, 11.8,1,1, 11.301, 10475.268, 417.313, 52840.803 24/05/14,08:57:08,05,09,1, 11.8,1,1, 11.301, 10475.070, 417.497, 52841.055 24/05/14,08:57:08,06,09,1, 11.8,1,1, 11.301, 10475.052, 416.894, 52840.774 24/05/14,08:57:08,07,09,1, 11.8,1,1, 11.301, 10474.820, 417.399, 52840.205 24/05/14,08:57:08,08,09,1, 11.8,1,1, 11.301, 10474.677, 417.295, 52840.788 24/05/14,08:57:08,09,09,1, 11.8,1,1, 11.301, 10474.885, 417.140, 52840.625 24/05/14,08:57:08,10,09,1, 11.8,1,1, 11.301, 10474.879, 417.720, 52840.883 24/05/14,08:57:08,11,09,1, 11.8,1,1, 11.301, 10475.108, 417.146, 52841.222 24/05/14,08:57:08,12,09,1, 11.8,1,1, 11.301, 10475.241, 417.280, 52840.724 24/05/14,08:57:08,13,09,1, 11.8,1,1, 11.301, 10475.121, 417.464, 52841.077 24/05/14,08:57:08,14,09,1, 11.8,1,1, 11.301, 10475.039, 416.924, 52840.782 24/05/14,08:57:08,15,09,1, 11.8,1,1, 11.301, 10474.827, 417.435, 52840.339 24/05/14,08:57:08,16,09,1, 11.8,1,1, 11.301, 10474.719, 417.334, 52840.795 24/05/14,08:57:08,17,09,1, 11.8,1,1, 11.301, 10474.783, 417.117, 52840.529 24/05/14,08:57:08,18,09,1, 11.8,1,1, 11.301, 10474.889, 417.706, 52840.779 24/05/14,08:57:08,19,09,1, 11.8,1,1, 11.301, 10475.125, 417.208, 52841.249 24/05/14,08:57:09,00,09,1, 11.9,1,1, 11.306, 10475.123, 417.208, 52841.249 24/05/14,08:57:09,01,09,1, 11.9,1,1, 11.306, 10474.817, 416.998, 52840.452 24/05/14,08:57:09,02,09,1, 11.9,1,1, 11.306, 10474.822, 417.650, 52840.635 24/05/14,08:57:09,03,09,1, 11.9,1,1, 11.306, 10474.971, 417.251, 52841.188 24/05/14,08:57:09,04,09,1, 11.9,1,1, 11.306, 10475.193, 417.293, 52840.842 24/05/14,08:57:09,05,09,1, 11.9,1,1, 11.306, 10475.179, 417.604, 52841.149 24/05/14,08:57:09,06,09,1, 11.9,1,1, 11.306, 10475.229, 416.967, 52841.172 24/05/14,08:57:09,07,09,1, 11.9,1,1, 11.306, 10475.031, 417.271, 52840.450 24/05/14,08:57:09,08,09,1, 11.9,1,1, 11.306, 10474.815, 417.361, 52840.712 24/05/14,08:57:09,09,09,1, 11.9,1,1, 11.306, 10474.864, 416.983, 52840.536 24/05/14,08:57:09,10,09,1, 11.9,1,1, 11.306, 10474.721, 417.636, 52840.539 24/05/14,08:57:09,11,09,1, 11.9,1,1, 11.306, 10474.995, 417.279, 52841.226 24/05/14,08:57:09,12,09,1, 11.9,1,1, 11.306, 10475.196, 417.301, 52840.821 24/05/14,08:57:09,13,09,1, 11.9,1,1, 11.306, 10475.173, 417.579, 52841.166 24/05/14,08:57:09,14,09,1, 11.9,1,1, 11.306, 10475.223, 417.007, 52841.151 24/05/14,08:57:09,15,09,1, 11.9,1,1, 11.306, 10475.051, 417.325, 52840.528 24/05/14,08:57:09,16,09,1, 11.9,1,1, 11.306, 10474.780, 417.309, 52840.817 24/05/14,08:57:09,17,09,1, 11.9,1,1, 11.306, 10474.790, 416.954, 52840.442 24/05/14,08:57:09,18,09,1, 11.9,1,1, 11.306, 10474.801, 417.574, 52840.416 24/05/14,08:57:09,19,09,1, 11.9,1,1, 11.306, 10474.914, 417.240, 52841.116 24/05/14,08:57:10,00,09,1, 11.9,1,1, 11.301, 10474.906, 417.240, 52841.116 24/05/14,08:57:10,01,09,1, 11.9,1,1, 11.301, 10474.886, 416.984, 52840.955 24/05/14,08:57:10,02,09,1, 11.9,1,1, 11.301, 10475.025, 417.485, 52840.270 24/05/14,08:57:10,03,09,1, 11.9,1,1, 11.301, 10474.496, 417.242, 52840.647 24/05/14,08:57:10,04,09,1, 11.9,1,1, 11.301, 10475.216, 417.289, 52841.269 24/05/14,08:57:10,05,09,1, 11.9,1,1, 11.301, 10475.100, 417.612, 52840.563 24/05/14,08:57:10,06,09,1, 11.9,1,1, 11.301, 10475.003, 417.104, 52841.348 24/05/14,08:57:10,07,09,1, 11.9,1,1, 11.301, 10475.492, 417.325, 52841.055 24/05/14,08:57:10,08,09,1, 11.9,1,1, 11.301, 10474.765, 417.309, 52840.458 24/05/14,08:57:10,09,09,1, 11.9,1,1, 11.301, 10474.904, 416.951, 52841.084 24/05/14,08:57:10,10,09,1, 11.9,1,1, 11.301, 10474.946, 417.445, 52840.129 24/05/14,08:57:10,11,09,1, 11.9,1,1, 11.301, 10474.465, 417.289, 52840.558 24/05/14,08:57:10,12,09,1, 11.9,1,1, 11.301, 10475.218, 417.234, 52841.142 24/05/14,08:57:10,13,09,1, 11.9,1,1, 11.301, 10475.100, 417.613, 52840.570 24/05/14,08:57:10,14,09,1, 11.9,1,1, 11.301, 10474.981, 417.131, 52841.322 24/05/14,08:57:10,15,09,1, 11.9,1,1, 11.301, 10475.503, 417.299, 52840.965 24/05/14,08:57:10,16,09,1, 11.9,1,1, 11.301, 10474.839, 417.307, 52840.395 24/05/14,08:57:10,17,09,1, 11.9,1,1, 11.301, 10474.933, 416.979, 52841.049 24/05/14,08:57:10,18,09,1, 11.9,1,1, 11.301, 10475.003, 417.442, 52840.033 24/05/14,08:57:10,19,09,1, 11.9,1,1, 11.301, 10474.471, 417.255, 52840.654 24/05/14,08:57:11,00,09,1, 12.0,1,1, 11.301, 10474.464, 417.255, 52840.654 24/05/14,08:57:11,01,09,1, 12.0,1,1, 11.301, 10474.944, 416.971, 52841.103 24/05/14,08:57:11,02,09,1, 12.0,1,1, 11.301, 10475.156, 417.353, 52840.250 24/05/14,08:57:11,03,09,1, 12.0,1,1, 11.301, 10474.422, 417.258, 52840.399 24/05/14,08:57:11,04,09,1, 12.0,1,1, 11.301, 10475.067, 417.184, 52841.120 24/05/14,08:57:11,05,09,1, 12.0,1,1, 11.301, 10474.989, 417.617, 52840.364 24/05/14,08:57:11,06,09,1, 12.0,1,1, 11.301, 10474.919, 417.206, 52841.255 24/05/14,08:57:11,07,09,1, 12.0,1,1, 11.301, 10475.600, 417.360, 52841.255 24/05/14,08:57:11,08,09,1, 12.0,1,1, 11.301, 10474.935, 417.396, 52840.491 24/05/14,08:57:11,09,09,1, 12.0,1,1, 11.301, 10475.060, 416.981, 52841.188 24/05/14,08:57:11,10,09,1, 12.0,1,1, 11.301, 10475.144, 417.356, 52840.336 24/05/14,08:57:11,11,09,1, 12.0,1,1, 11.301, 10474.436, 417.230, 52840.341 24/05/14,08:57:11,12,09,1, 12.0,1,1, 11.301, 10475.035, 417.167, 52841.116 24/05/14,08:57:11,13,09,1, 12.0,1,1, 11.301, 10475.063, 417.623, 52840.444 24/05/14,08:57:11,14,09,1, 12.0,1,1, 11.301, 10474.862, 417.208, 52841.175 24/05/14,08:57:11,15,09,1, 12.0,1,1, 11.301, 10475.592, 417.291, 52841.296 24/05/14,08:57:11,16,09,1, 12.0,1,1, 11.301, 10474.973, 417.375, 52840.522 24/05/14,08:57:11,17,09,1, 12.0,1,1, 11.301, 10475.027, 416.949, 52841.147 24/05/14,08:57:11,18,09,1, 12.0,1,1, 11.301, 10475.187, 417.373, 52840.409 24/05/14,08:57:11,19,09,1, 12.0,1,1, 11.301, 10474.509, 417.236, 52840.374 24/05/14,08:57:12,00,09,1, 11.9,1,1, 11.310, 10474.505, 417.236, 52840.374 24/05/14,08:57:12,01,09,1, 11.9,1,1, 11.310, 10475.067, 417.005, 52841.263 24/05/14,08:57:12,02,09,1, 11.9,1,1, 11.310, 10475.347, 417.282, 52840.633 24/05/14,08:57:12,03,09,1, 11.9,1,1, 11.310, 10474.567, 417.194, 52840.287 24/05/14,08:57:12,04,09,1, 11.9,1,1, 11.310, 10474.912, 417.041, 52841.041 24/05/14,08:57:12,05,09,1, 11.9,1,1, 11.310, 10474.946, 417.566, 52840.383 24/05/14,08:57:12,06,09,1, 11.9,1,1, 11.310, 10474.623, 417.251, 52840.922 24/05/14,08:57:12,07,09,1, 11.9,1,1, 11.310, 10475.498, 417.300, 52841.349 24/05/14,08:57:12,08,09,1, 11.9,1,1, 11.310, 10475.066, 417.494, 52840.602 24/05/14,08:57:12,09,09,1, 11.9,1,1, 11.310, 10475.134, 416.955, 52841.342 24/05/14,08:57:12,10,09,1, 11.9,1,1, 11.310, 10475.397, 417.278, 52840.715 24/05/14,08:57:12,11,09,1, 11.9,1,1, 11.310, 10474.520, 417.225, 52840.239 24/05/14,08:57:12,12,09,1, 11.9,1,1, 11.310, 10474.891, 417.006, 52841.037 24/05/14,08:57:12,13,09,1, 11.9,1,1, 11.310, 10474.938, 417.507, 52840.286 24/05/14,08:57:12,14,09,1, 11.9,1,1, 11.310, 10474.678, 417.266, 52840.942 24/05/14,08:57:12,15,09,1, 11.9,1,1, 11.310, 10475.484, 417.317, 52841.363 24/05/14,08:57:12,16,09,1, 11.9,1,1, 11.310, 10475.151, 417.510, 52840.601 24/05/14,08:57:12,17,09,1, 11.9,1,1, 11.310, 10475.079, 416.968, 52841.360 24/05/14,08:57:12,18,09,1, 11.9,1,1, 11.310, 10475.403, 417.322, 52840.628 24/05/14,08:57:12,19,09,1, 11.9,1,1, 11.310, 10474.551, 417.168, 52840.227 24/05/14,08:57:13,00,09,1, 11.7,1,1, 11.305, 10474.547, 417.168, 52840.227 24/05/14,08:57:13,01,09,1, 11.7,1,1, 11.305, 10475.083, 417.074, 52841.485 24/05/14,08:57:13,02,09,1, 11.7,1,1, 11.305, 10475.479, 417.276, 52840.900 24/05/14,08:57:13,03,09,1, 11.7,1,1, 11.305, 10474.770, 417.209, 52840.262 24/05/14,08:57:13,04,09,1, 11.7,1,1, 11.305, 10474.894, 416.928, 52840.900 24/05/14,08:57:13,05,09,1, 11.7,1,1, 11.305, 10474.954, 417.402, 52840.147 24/05/14,08:57:13,06,09,1, 11.7,1,1, 11.305, 10474.497, 417.233, 52840.544 24/05/14,08:57:13,07,09,1, 11.7,1,1, 11.305, 10475.232, 417.241, 52841.165 24/05/14,08:57:13,08,09,1, 11.7,1,1, 11.305, 10475.150, 417.615, 52840.628 24/05/14,08:57:13,09,09,1, 11.7,1,1, 11.305, 10475.024, 417.067, 52841.495 24/05/14,08:57:13,10,09,1, 11.7,1,1, 11.305, 10475.537, 417.276, 52840.882 24/05/14,08:57:13,11,09,1, 11.7,1,1, 11.305, 10474.791, 417.313, 52840.357 24/05/14,08:57:13,12,09,1, 11.7,1,1, 11.305, 10474.896, 416.969, 52841.098 24/05/14,08:57:13,13,09,1, 11.7,1,1, 11.305, 10474.987, 417.435, 52840.250 24/05/14,08:57:13,14,09,1, 11.7,1,1, 11.305, 10474.449, 417.205, 52840.552 24/05/14,08:57:13,15,09,1, 11.7,1,1, 11.305, 10475.238, 417.192, 52841.258 24/05/14,08:57:13,16,09,1, 11.7,1,1, 11.305, 10475.072, 417.556, 52840.426 24/05/14,08:57:13,17,09,1, 11.7,1,1, 11.305, 10475.054, 417.058, 52841.288 24/05/14,08:57:13,18,09,1, 11.7,1,1, 11.305, 10475.558, 417.294, 52841.037 24/05/14,08:57:13,19,09,1, 11.7,1,1, 11.305, 10474.775, 417.242, 52840.423 24/05/14,08:57:14,00,10,1, 11.9,1,1, 11.305, 10474.772, 417.242, 52840.423 24/05/14,08:57:14,01,10,1, 11.9,1,1, 11.305, 10475.175, 417.173, 52841.213 24/05/14,08:57:14,02,10,1, 11.9,1,1, 11.305, 10475.303, 417.253, 52840.849 24/05/14,08:57:14,03,10,1, 11.9,1,1, 11.305, 10475.140, 417.413, 52841.062 24/05/14,08:57:14,04,10,1, 11.9,1,1, 11.305, 10475.022, 416.852, 52840.674 24/05/14,08:57:14,05,10,1, 11.9,1,1, 11.305, 10474.839, 417.385, 52840.201 24/05/14,08:57:14,06,10,1, 11.9,1,1, 11.305, 10474.768, 417.218, 52840.693 24/05/14,08:57:14,07,10,1, 11.9,1,1, 11.305, 10474.895, 417.010, 52840.576 24/05/14,08:57:14,08,10,1, 11.9,1,1, 11.305, 10474.973, 417.659, 52840.832 24/05/14,08:57:14,09,10,1, 11.9,1,1, 11.305, 10475.145, 417.128, 52841.237 24/05/14,08:57:14,10,10,1, 11.9,1,1, 11.305, 10475.307, 417.225, 52840.803 24/05/14,08:57:14,11,10,1, 11.9,1,1, 11.305, 10475.130, 417.412, 52841.097 24/05/14,08:57:14,12,10,1, 11.9,1,1, 11.305, 10475.046, 416.790, 52840.635 24/05/14,08:57:14,13,10,1, 11.9,1,1, 11.305, 10474.881, 417.341, 52840.240 24/05/14,08:57:14,14,10,1, 11.9,1,1, 11.305, 10474.769, 417.226, 52840.734 24/05/14,08:57:14,15,10,1, 11.9,1,1, 11.305, 10474.871, 417.028, 52840.519 24/05/14,08:57:14,16,10,1, 11.9,1,1, 11.305, 10475.000, 417.601, 52840.859 24/05/14,08:57:14,17,10,1, 11.9,1,1, 11.305, 10475.160, 417.118, 52841.228 24/05/14,08:57:14,18,10,1, 11.9,1,1, 11.305, 10475.278, 417.235, 52840.751 24/05/14,08:57:14,19,10,1, 11.9,1,1, 11.305, 10475.229, 417.432, 52841.085 24/05/14,08:57:15,00,10,1, 11.9,1,1, 11.304, 10475.223, 417.432, 52841.085 24/05/14,08:57:15,01,10,1, 11.9,1,1, 11.304, 10475.006, 417.180, 52841.115 24/05/14,08:57:15,02,10,1, 11.9,1,1, 11.304, 10475.247, 417.181, 52840.787 24/05/14,08:57:15,03,10,1, 11.9,1,1, 11.304, 10475.243, 417.471, 52841.150 24/05/14,08:57:15,04,10,1, 11.9,1,1, 11.304, 10475.171, 416.855, 52840.903 24/05/14,08:57:15,05,10,1, 11.9,1,1, 11.304, 10474.989, 417.236, 52840.277 24/05/14,08:57:15,06,10,1, 11.9,1,1, 11.304, 10474.844, 417.147, 52840.779 24/05/14,08:57:15,07,10,1, 11.9,1,1, 11.304, 10474.800, 416.973, 52840.407 24/05/14,08:57:15,08,10,1, 11.9,1,1, 11.304, 10474.870, 417.577, 52840.622 24/05/14,08:57:15,09,10,1, 11.9,1,1, 11.304, 10474.990, 417.223, 52841.131 24/05/14,08:57:15,10,10,1, 11.9,1,1, 11.304, 10475.227, 417.216, 52840.756 24/05/14,08:57:15,11,10,1, 11.9,1,1, 11.304, 10475.232, 417.539, 52841.087 24/05/14,08:57:15,12,10,1, 11.9,1,1, 11.304, 10475.188, 416.910, 52840.897 24/05/14,08:57:15,13,10,1, 11.9,1,1, 11.304, 10475.015, 417.222, 52840.335 24/05/14,08:57:15,14,10,1, 11.9,1,1, 11.304, 10474.844, 417.241, 52840.804 24/05/14,08:57:15,15,10,1, 11.9,1,1, 11.304, 10474.821, 416.887, 52840.313 24/05/14,08:57:15,16,10,1, 11.9,1,1, 11.304, 10474.869, 417.572, 52840.530 24/05/14,08:57:15,17,10,1, 11.9,1,1, 11.304, 10475.002, 417.183, 52841.111 24/05/14,08:57:15,18,10,1, 11.9,1,1, 11.304, 10475.229, 417.196, 52840.785 24/05/14,08:57:15,19,10,1, 11.9,1,1, 11.304, 10475.262, 417.598, 52841.146 24/05/14,08:57:16,00,10,1, 11.9,1,1, 11.304, 10475.256, 417.598, 52841.146 24/05/14,08:57:16,01,10,1, 11.9,1,1, 11.304, 10474.918, 417.235, 52840.952 24/05/14,08:57:16,02,10,1, 11.9,1,1, 11.304, 10475.095, 417.157, 52840.675 24/05/14,08:57:16,03,10,1, 11.9,1,1, 11.304, 10475.146, 417.541, 52840.960 24/05/14,08:57:16,04,10,1, 11.9,1,1, 11.304, 10475.264, 416.930, 52841.047 24/05/14,08:57:16,05,10,1, 11.9,1,1, 11.304, 10475.191, 417.221, 52840.574 24/05/14,08:57:16,06,10,1, 11.9,1,1, 11.304, 10474.935, 417.196, 52840.764 24/05/14,08:57:16,07,10,1, 11.9,1,1, 11.304, 10474.880, 416.832, 52840.484 24/05/14,08:57:16,08,10,1, 11.9,1,1, 11.304, 10474.797, 417.516, 52840.498 24/05/14,08:57:16,09,10,1, 11.9,1,1, 11.304, 10474.840, 417.188, 52840.936 24/05/14,08:57:16,10,10,1, 11.9,1,1, 11.304, 10475.109, 417.067, 52840.725 24/05/14,08:57:16,11,10,1, 11.9,1,1, 11.304, 10475.152, 417.573, 52841.057 24/05/14,08:57:16,12,10,1, 11.9,1,1, 11.304, 10475.312, 416.946, 52841.195 24/05/14,08:57:16,13,10,1, 11.9,1,1, 11.304, 10475.219, 417.195, 52840.552 24/05/14,08:57:16,14,10,1, 11.9,1,1, 11.304, 10474.940, 417.255, 52840.868 24/05/14,08:57:16,15,10,1, 11.9,1,1, 11.304, 10474.890, 416.798, 52840.553 24/05/14,08:57:16,16,10,1, 11.9,1,1, 11.304, 10474.771, 417.429, 52840.361 24/05/14,08:57:16,17,10,1, 11.9,1,1, 11.304, 10474.887, 417.195, 52840.967 24/05/14,08:57:16,18,10,1, 11.9,1,1, 11.304, 10475.093, 417.127, 52840.570 24/05/14,08:57:16,19,10,1, 11.9,1,1, 11.304, 10475.214, 417.610, 52841.010 24/05/14,08:57:17,00,10,1, 11.9,1,1, 11.302, 10475.206, 417.610, 52841.010 24/05/14,08:57:17,01,10,1, 11.9,1,1, 11.302, 10474.785, 417.176, 52840.795 24/05/14,08:57:17,02,10,1, 11.9,1,1, 11.302, 10475.002, 417.062, 52840.533 24/05/14,08:57:17,03,10,1, 11.9,1,1, 11.302, 10475.042, 417.563, 52840.913 24/05/14,08:57:17,04,10,1, 11.9,1,1, 11.302, 10475.240, 417.025, 52841.084 24/05/14,08:57:17,05,10,1, 11.9,1,1, 11.302, 10475.297, 417.169, 52840.604 24/05/14,08:57:17,06,10,1, 11.9,1,1, 11.302, 10475.120, 417.331, 52840.923 24/05/14,08:57:17,07,10,1, 11.9,1,1, 11.302, 10475.028, 416.794, 52840.604 24/05/14,08:57:17,08,10,1, 11.9,1,1, 11.302, 10474.839, 417.388, 52840.315 24/05/14,08:57:17,09,10,1, 11.9,1,1, 11.302, 10474.766, 417.144, 52840.871 24/05/14,08:57:17,10,10,1, 11.9,1,1, 11.302, 10474.992, 417.072, 52840.704 24/05/14,08:57:17,11,10,1, 11.9,1,1, 11.302, 10475.044, 417.581, 52840.957 24/05/14,08:57:17,12,10,1, 11.9,1,1, 11.302, 10475.288, 417.053, 52841.082 24/05/14,08:57:17,13,10,1, 11.9,1,1, 11.302, 10475.307, 417.179, 52840.560 24/05/14,08:57:17,14,10,1, 11.9,1,1, 11.302, 10475.164, 417.331, 52840.959 24/05/14,08:57:17,15,10,1, 11.9,1,1, 11.302, 10475.036, 416.751, 52840.596 24/05/14,08:57:17,16,10,1, 11.9,1,1, 11.302, 10474.843, 417.351, 52840.377 24/05/14,08:57:17,17,10,1, 11.9,1,1, 11.302, 10474.770, 417.163, 52840.721 24/05/14,08:57:17,18,10,1, 11.9,1,1, 11.302, 10474.973, 417.031, 52840.467 24/05/14,08:57:17,19,10,1, 11.9,1,1, 11.302, 10475.094, 417.588, 52840.943 24/05/14,08:57:18,00,10,1, 11.9,1,1, 11.305, 10475.090, 417.588, 52840.943 24/05/14,08:57:18,01,10,1, 11.9,1,1, 11.305, 10474.774, 417.208, 52840.755 24/05/14,08:57:18,02,10,1, 11.9,1,1, 11.305, 10474.927, 417.011, 52840.500 24/05/14,08:57:18,03,10,1, 11.9,1,1, 11.305, 10475.011, 417.639, 52840.778 24/05/14,08:57:18,04,10,1, 11.9,1,1, 11.305, 10475.182, 417.108, 52841.194 24/05/14,08:57:18,05,10,1, 11.9,1,1, 11.305, 10475.356, 417.217, 52840.847 24/05/14,08:57:18,06,10,1, 11.9,1,1, 11.305, 10475.183, 417.420, 52841.132 24/05/14,08:57:18,07,10,1, 11.9,1,1, 11.305, 10475.124, 416.764, 52840.604 24/05/14,08:57:18,08,10,1, 11.9,1,1, 11.305, 10474.973, 417.271, 52840.213 24/05/14,08:57:18,09,10,1, 11.9,1,1, 11.305, 10474.795, 417.187, 52840.768 24/05/14,08:57:18,10,10,1, 11.9,1,1, 11.305, 10474.914, 416.949, 52840.476 24/05/14,08:57:18,11,10,1, 11.9,1,1, 11.305, 10475.007, 417.609, 52840.815 24/05/14,08:57:18,12,10,1, 11.9,1,1, 11.305, 10475.167, 417.049, 52841.202 24/05/14,08:57:18,13,10,1, 11.9,1,1, 11.305, 10475.343, 417.207, 52840.678 24/05/14,08:57:18,14,10,1, 11.9,1,1, 11.305, 10475.183, 417.405, 52840.929 24/05/14,08:57:18,15,10,1, 11.9,1,1, 11.305, 10475.157, 416.820, 52840.713 24/05/14,08:57:18,16,10,1, 11.9,1,1, 11.305, 10474.942, 417.281, 52840.243 24/05/14,08:57:18,17,10,1, 11.9,1,1, 11.305, 10474.774, 417.234, 52840.717 24/05/14,08:57:18,18,10,1, 11.9,1,1, 11.305, 10474.879, 416.951, 52840.379 24/05/14,08:57:18,19,10,1, 11.9,1,1, 11.305, 10474.896, 417.606, 52840.741 24/05/14,08:57:19,00,10,1, 11.9,1,1, 11.305, 10474.889, 417.606, 52840.741 24/05/14,08:57:19,01,10,1, 11.9,1,1, 11.305, 10474.910, 417.168, 52840.662 24/05/14,08:57:19,02,10,1, 11.9,1,1, 11.305, 10474.859, 416.933, 52840.346 24/05/14,08:57:19,03,10,1, 11.9,1,1, 11.305, 10474.906, 417.553, 52840.594 24/05/14,08:57:19,04,10,1, 11.9,1,1, 11.305, 10475.120, 417.159, 52841.014 24/05/14,08:57:19,05,10,1, 11.9,1,1, 11.305, 10475.271, 417.150, 52840.754 24/05/14,08:57:19,06,10,1, 11.9,1,1, 11.305, 10475.299, 417.480, 52841.077 24/05/14,08:57:19,07,10,1, 11.9,1,1, 11.305, 10475.191, 416.802, 52840.716 24/05/14,08:57:19,08,10,1, 11.9,1,1, 11.305, 10475.081, 417.286, 52840.384 24/05/14,08:57:19,09,10,1, 11.9,1,1, 11.305, 10474.876, 417.196, 52840.614 24/05/14,08:57:19,10,10,1, 11.9,1,1, 11.305, 10474.860, 416.914, 52840.258 24/05/14,08:57:19,11,10,1, 11.9,1,1, 11.305, 10474.903, 417.561, 52840.584 24/05/14,08:57:19,12,10,1, 11.9,1,1, 11.305, 10475.088, 417.157, 52841.062 24/05/14,08:57:19,13,10,1, 11.9,1,1, 11.305, 10475.251, 417.131, 52840.691 24/05/14,08:57:19,14,10,1, 11.9,1,1, 11.305, 10475.354, 417.466, 52841.138 24/05/14,08:57:19,15,10,1, 11.9,1,1, 11.305, 10475.229, 416.810, 52840.832 24/05/14,08:57:19,16,10,1, 11.9,1,1, 11.305, 10475.103, 417.249, 52840.341 24/05/14,08:57:19,17,10,1, 11.9,1,1, 11.305, 10474.880, 417.156, 52840.696 24/05/14,08:57:19,18,10,1, 11.9,1,1, 11.305, 10474.851, 416.881, 52840.342 24/05/14,08:57:19,19,10,1, 11.9,1,1, 11.305, 10474.921, 417.548, 52840.673 24/05/14,08:57:20,00,10,1, 11.9,1,1, 11.303, 10474.914, 417.548, 52840.673 24/05/14,08:57:20,01,10,1, 11.9,1,1, 11.303, 10474.956, 417.206, 52840.732 24/05/14,08:57:20,02,10,1, 11.9,1,1, 11.303, 10474.924, 416.863, 52840.387 24/05/14,08:57:20,03,10,1, 11.9,1,1, 11.303, 10474.919, 417.571, 52840.628 24/05/14,08:57:20,04,10,1, 11.9,1,1, 11.303, 10475.011, 417.186, 52840.967 24/05/14,08:57:20,05,10,1, 11.9,1,1, 11.303, 10475.273, 417.177, 52840.808 24/05/14,08:57:20,06,10,1, 11.9,1,1, 11.303, 10475.315, 417.490, 52841.203 24/05/14,08:57:20,07,10,1, 11.9,1,1, 11.303, 10475.291, 416.820, 52840.920 24/05/14,08:57:20,08,10,1, 11.9,1,1, 11.303, 10475.175, 417.218, 52840.519 24/05/14,08:57:20,09,10,1, 11.9,1,1, 11.303, 10474.985, 417.234, 52840.761 24/05/14,08:57:20,10,10,1, 11.9,1,1, 11.303, 10474.867, 416.834, 52840.286 24/05/14,08:57:20,11,10,1, 11.9,1,1, 11.303, 10474.891, 417.529, 52840.524 24/05/14,08:57:20,12,10,1, 11.9,1,1, 11.303, 10475.037, 417.120, 52840.903 24/05/14,08:57:20,13,10,1, 11.9,1,1, 11.303, 10475.257, 417.138, 52840.707 24/05/14,08:57:20,14,10,1, 11.9,1,1, 11.303, 10475.351, 417.519, 52841.111 24/05/14,08:57:20,15,10,1, 11.9,1,1, 11.303, 10475.330, 416.858, 52840.847 24/05/14,08:57:20,16,10,1, 11.9,1,1, 11.303, 10475.166, 417.198, 52840.346 24/05/14,08:57:20,17,10,1, 11.9,1,1, 11.303, 10475.042, 417.192, 52840.758 24/05/14,08:57:20,18,10,1, 11.9,1,1, 11.303, 10474.881, 416.867, 52840.249 24/05/14,08:57:20,19,10,1, 11.9,1,1, 11.303, 10474.943, 417.517, 52840.416 24/05/14,08:57:21,00,10,1, 11.9,1,1, 11.306, 10474.939, 417.517, 52840.416 24/05/14,08:57:21,01,10,1, 11.9,1,1, 11.306, 10475.036, 417.228, 52840.765 24/05/14,08:57:21,02,10,1, 11.9,1,1, 11.306, 10474.880, 416.777, 52840.314 24/05/14,08:57:21,03,10,1, 11.9,1,1, 11.306, 10474.886, 417.496, 52840.547 24/05/14,08:57:21,04,10,1, 11.9,1,1, 11.306, 10475.018, 417.169, 52840.924 24/05/14,08:57:21,05,10,1, 11.9,1,1, 11.306, 10475.196, 417.170, 52840.695 24/05/14,08:57:21,06,10,1, 11.9,1,1, 11.306, 10475.343, 417.540, 52841.109 24/05/14,08:57:21,07,10,1, 11.9,1,1, 11.306, 10475.342, 416.921, 52841.013 24/05/14,08:57:21,08,10,1, 11.9,1,1, 11.306, 10475.229, 417.182, 52840.576 24/05/14,08:57:21,09,10,1, 11.9,1,1, 11.306, 10475.026, 417.229, 52840.814 24/05/14,08:57:21,10,10,1, 11.9,1,1, 11.306, 10474.916, 416.817, 52840.323 24/05/14,08:57:21,11,10,1, 11.9,1,1, 11.306, 10474.915, 417.481, 52840.581 24/05/14,08:57:21,12,10,1, 11.9,1,1, 11.306, 10474.991, 417.183, 52840.926 24/05/14,08:57:21,13,10,1, 11.9,1,1, 11.306, 10475.187, 417.181, 52840.700 24/05/14,08:57:21,14,10,1, 11.9,1,1, 11.306, 10475.399, 417.532, 52841.096 24/05/14,08:57:21,15,10,1, 11.9,1,1, 11.306, 10475.333, 416.914, 52841.000 24/05/14,08:57:21,16,10,1, 11.9,1,1, 11.306, 10475.191, 417.203, 52840.494 24/05/14,08:57:21,17,10,1, 11.9,1,1, 11.306, 10475.080, 417.236, 52840.759 24/05/14,08:57:21,18,10,1, 11.9,1,1, 11.306, 10474.902, 416.831, 52840.350 24/05/14,08:57:21,19,10,1, 11.9,1,1, 11.306, 10474.916, 417.518, 52840.471 24/05/14,08:57:22,00,10,1, 11.9,1,1, 11.304, 10474.914, 417.518, 52840.471 24/05/14,08:57:22,01,10,1, 11.9,1,1, 11.304, 10474.983, 417.231, 52840.610 24/05/14,08:57:22,02,10,1, 11.9,1,1, 11.304, 10474.931, 416.846, 52840.297 24/05/14,08:57:22,03,10,1, 11.9,1,1, 11.304, 10474.925, 417.483, 52840.501 24/05/14,08:57:22,04,10,1, 11.9,1,1, 11.304, 10474.938, 417.224, 52840.958 24/05/14,08:57:22,05,10,1, 11.9,1,1, 11.304, 10475.197, 417.158, 52840.745 24/05/14,08:57:22,06,10,1, 11.9,1,1, 11.304, 10475.333, 417.564, 52841.099 24/05/14,08:57:22,07,10,1, 11.9,1,1, 11.304, 10475.313, 416.954, 52841.058 24/05/14,08:57:22,08,10,1, 11.9,1,1, 11.304, 10475.192, 417.165, 52840.462 24/05/14,08:57:22,09,10,1, 11.9,1,1, 11.304, 10474.970, 417.237, 52840.639 24/05/14,08:57:22,10,10,1, 11.9,1,1, 11.304, 10475.011, 416.852, 52840.463 24/05/14,08:57:22,11,10,1, 11.9,1,1, 11.304, 10474.899, 417.454, 52840.532 24/05/14,08:57:22,12,10,1, 11.9,1,1, 11.304, 10474.983, 417.171, 52840.981 24/05/14,08:57:22,13,10,1, 11.9,1,1, 11.304, 10475.196, 417.166, 52840.686 24/05/14,08:57:22,14,10,1, 11.9,1,1, 11.304, 10475.364, 417.504, 52841.038 24/05/14,08:57:22,15,10,1, 11.9,1,1, 11.304, 10475.315, 416.867, 52840.914 24/05/14,08:57:22,16,10,1, 11.9,1,1, 11.304, 10475.292, 417.209, 52840.511 24/05/14,08:57:22,17,10,1, 11.9,1,1, 11.304, 10475.002, 417.276, 52840.705 24/05/14,08:57:22,18,10,1, 11.9,1,1, 11.304, 10474.902, 416.787, 52840.277 24/05/14,08:57:22,19,10,1, 11.9,1,1, 11.304, 10474.965, 417.535, 52840.410 24/05/14,08:57:23,00,10,1, 11.9,1,1, 11.312, 10474.964, 417.535, 52840.410 24/05/14,08:57:23,01,10,1, 11.9,1,1, 11.312, 10474.988, 417.208, 52840.538 24/05/14,08:57:23,02,10,1, 11.9,1,1, 11.312, 10474.910, 416.844, 52840.243 24/05/14,08:57:23,03,10,1, 11.9,1,1, 11.312, 10474.899, 417.538, 52840.525 24/05/14,08:57:23,04,10,1, 11.9,1,1, 11.312, 10474.981, 417.168, 52840.791 24/05/14,08:57:23,05,10,1, 11.9,1,1, 11.312, 10475.244, 417.155, 52840.601 24/05/14,08:57:23,06,10,1, 11.9,1,1, 11.312, 10475.340, 417.586, 52841.172 24/05/14,08:57:23,07,10,1, 11.9,1,1, 11.312, 10475.344, 416.874, 52840.852 24/05/14,08:57:23,08,10,1, 11.9,1,1, 11.312, 10475.264, 417.204, 52840.397 24/05/14,08:57:23,09,10,1, 11.9,1,1, 11.312, 10475.064, 417.192, 52840.683 24/05/14,08:57:23,10,10,1, 11.9,1,1, 11.312, 10474.897, 416.773, 52840.372 24/05/14,08:57:23,11,10,1, 11.9,1,1, 11.312, 10474.956, 417.496, 52840.465 24/05/14,08:57:23,12,10,1, 11.9,1,1, 11.312, 10475.008, 417.165, 52840.942 24/05/14,08:57:23,13,10,1, 11.9,1,1, 11.312, 10475.230, 417.133, 52840.728 24/05/14,08:57:23,14,10,1, 11.9,1,1, 11.312, 10475.293, 417.538, 52841.171 24/05/14,08:57:23,15,10,1, 11.9,1,1, 11.312, 10475.317, 416.879, 52841.042 24/05/14,08:57:23,16,10,1, 11.9,1,1, 11.312, 10475.217, 417.235, 52840.512 24/05/14,08:57:23,17,10,1, 11.9,1,1, 11.312, 10475.011, 417.212, 52840.657 24/05/14,08:57:23,18,10,1, 11.9,1,1, 11.312, 10474.937, 416.809, 52840.231 24/05/14,08:57:23,19,10,1, 11.9,1,1, 11.312, 10474.929, 417.489, 52840.417 24/05/14,08:57:24,00,09,1, 11.9,1,1, 11.309, 10474.923, 417.489, 52840.417 24/05/14,08:57:24,01,09,1, 11.9,1,1, 11.309, 10474.955, 417.222, 52840.680 24/05/14,08:57:24,02,09,1, 11.9,1,1, 11.309, 10474.913, 416.803, 52840.292 24/05/14,08:57:24,03,09,1, 11.9,1,1, 11.309, 10474.928, 417.492, 52840.390 24/05/14,08:57:24,04,09,1, 11.9,1,1, 11.309, 10475.005, 417.148, 52840.867 24/05/14,08:57:24,05,09,1, 11.9,1,1, 11.309, 10475.275, 417.121, 52840.625 24/05/14,08:57:24,06,09,1, 11.9,1,1, 11.309, 10475.382, 417.529, 52841.072 24/05/14,08:57:24,07,09,1, 11.9,1,1, 11.309, 10475.314, 416.871, 52840.884 24/05/14,08:57:24,08,09,1, 11.9,1,1, 11.309, 10475.216, 417.180, 52840.391 24/05/14,08:57:24,09,09,1, 11.9,1,1, 11.309, 10474.992, 417.211, 52840.624 24/05/14,08:57:24,10,09,1, 11.9,1,1, 11.309, 10474.899, 416.827, 52840.210 24/05/14,08:57:24,11,09,1, 11.9,1,1, 11.309, 10474.922, 417.476, 52840.488 24/05/14,08:57:24,12,09,1, 11.9,1,1, 11.309, 10475.045, 417.115, 52840.860 24/05/14,08:57:24,13,09,1, 11.9,1,1, 11.309, 10475.214, 417.097, 52840.661 24/05/14,08:57:24,14,09,1, 11.9,1,1, 11.309, 10475.380, 417.562, 52841.079 24/05/14,08:57:24,15,09,1, 11.9,1,1, 11.309, 10475.322, 416.808, 52840.922 24/05/14,08:57:24,16,09,1, 11.9,1,1, 11.309, 10475.211, 417.181, 52840.459 24/05/14,08:57:24,17,09,1, 11.9,1,1, 11.309, 10475.001, 417.167, 52840.608 24/05/14,08:57:24,18,09,1, 11.9,1,1, 11.309, 10474.926, 416.851, 52840.294 24/05/14,08:57:24,19,09,1, 11.9,1,1, 11.309, 10474.930, 417.480, 52840.533 24/05/14,08:57:25,00,09,1, 11.9,1,1, 11.309, 10474.923, 417.480, 52840.533 24/05/14,08:57:25,01,09,1, 11.9,1,1, 11.309, 10474.947, 417.203, 52840.732 24/05/14,08:57:25,02,09,1, 11.9,1,1, 11.309, 10474.936, 416.871, 52840.366 24/05/14,08:57:25,03,09,1, 11.9,1,1, 11.309, 10474.926, 417.488, 52840.537 24/05/14,08:57:25,04,09,1, 11.9,1,1, 11.309, 10475.099, 417.102, 52840.873 24/05/14,08:57:25,05,09,1, 11.9,1,1, 11.309, 10475.295, 417.179, 52840.738 24/05/14,08:57:25,06,09,1, 11.9,1,1, 11.309, 10475.342, 417.490, 52841.102 24/05/14,08:57:25,07,09,1, 11.9,1,1, 11.309, 10475.333, 416.848, 52840.876 24/05/14,08:57:25,08,09,1, 11.9,1,1, 11.309, 10475.229, 417.187, 52840.452 24/05/14,08:57:25,09,09,1, 11.9,1,1, 11.309, 10474.998, 417.167, 52840.666 24/05/14,08:57:25,10,09,1, 11.9,1,1, 11.309, 10474.887, 416.847, 52840.196 24/05/14,08:57:25,11,09,1, 11.9,1,1, 11.309, 10474.953, 417.486, 52840.432 24/05/14,08:57:25,12,09,1, 11.9,1,1, 11.309, 10475.097, 417.119, 52840.907 24/05/14,08:57:25,13,09,1, 11.9,1,1, 11.309, 10475.214, 417.177, 52840.585 24/05/14,08:57:25,14,09,1, 11.9,1,1, 11.309, 10475.392, 417.482, 52841.059 24/05/14,08:57:25,15,09,1, 11.9,1,1, 11.309, 10475.340, 416.810, 52840.883 24/05/14,08:57:25,16,09,1, 11.9,1,1, 11.309, 10475.159, 417.211, 52840.423 24/05/14,08:57:25,17,09,1, 11.9,1,1, 11.309, 10475.017, 417.170, 52840.555 24/05/14,08:57:25,18,09,1, 11.9,1,1, 11.309, 10474.858, 416.836, 52840.194 24/05/14,08:57:25,19,09,1, 11.9,1,1, 11.309, 10474.989, 417.499, 52840.555 24/05/14,08:57:26,00,09,1, 11.9,1,1, 11.310, 10474.981, 417.499, 52840.555 24/05/14,08:57:26,01,09,1, 11.9,1,1, 11.310, 10474.924, 417.207, 52840.639 24/05/14,08:57:26,02,09,1, 11.9,1,1, 11.310, 10474.864, 416.869, 52840.196 24/05/14,08:57:26,03,09,1, 11.9,1,1, 11.310, 10474.997, 417.576, 52840.542 24/05/14,08:57:26,04,09,1, 11.9,1,1, 11.310, 10475.149, 417.104, 52840.944 24/05/14,08:57:26,05,09,1, 11.9,1,1, 11.310, 10475.348, 417.188, 52840.810 24/05/14,08:57:26,06,09,1, 11.9,1,1, 11.310, 10475.357, 417.439, 52841.083 24/05/14,08:57:26,07,09,1, 11.9,1,1, 11.310, 10475.312, 416.823, 52840.690 24/05/14,08:57:26,08,09,1, 11.9,1,1, 11.310, 10475.125, 417.239, 52840.414 24/05/14,08:57:26,09,09,1, 11.9,1,1, 11.310, 10474.934, 417.189, 52840.668 24/05/14,08:57:26,10,09,1, 11.9,1,1, 11.310, 10474.919, 416.823, 52840.215 24/05/14,08:57:26,11,09,1, 11.9,1,1, 11.310, 10475.005, 417.550, 52840.515 24/05/14,08:57:26,12,09,1, 11.9,1,1, 11.310, 10475.112, 417.090, 52840.870 24/05/14,08:57:26,13,09,1, 11.9,1,1, 11.310, 10475.351, 417.136, 52840.661 24/05/14,08:57:26,14,09,1, 11.9,1,1, 11.310, 10475.381, 417.481, 52841.056 24/05/14,08:57:26,15,09,1, 11.9,1,1, 11.310, 10475.296, 416.769, 52840.805 24/05/14,08:57:26,16,09,1, 11.9,1,1, 11.310, 10475.163, 417.254, 52840.362 24/05/14,08:57:26,17,09,1, 11.9,1,1, 11.310, 10474.932, 417.123, 52840.520 24/05/14,08:57:26,18,09,1, 11.9,1,1, 11.310, 10474.873, 416.895, 52840.176 24/05/14,08:57:26,19,09,1, 11.9,1,1, 11.310, 10475.000, 417.528, 52840.566 24/05/14,08:57:27,00,09,1, 11.9,1,1, 11.315, 10474.998, 417.528, 52840.566 24/05/14,08:57:27,01,09,1, 11.9,1,1, 11.315, 10474.682, 417.250, 52840.672 24/05/14,08:57:27,02,09,1, 11.9,1,1, 11.315, 10475.246, 416.939, 52840.683 24/05/14,08:57:27,03,09,1, 11.9,1,1, 11.315, 10474.851, 417.472, 52840.036 24/05/14,08:57:27,04,09,1, 11.9,1,1, 11.315, 10475.152, 417.133, 52841.423 24/05/14,08:57:27,05,09,1, 11.9,1,1, 11.315, 10475.555, 417.178, 52840.559 24/05/14,08:57:27,06,09,1, 11.9,1,1, 11.315, 10475.079, 417.390, 52840.545 24/05/14,08:57:27,07,09,1, 11.9,1,1, 11.315, 10475.452, 416.873, 52841.110 24/05/14,08:57:27,08,09,1, 11.9,1,1, 11.315, 10475.140, 417.132, 52839.755 24/05/14,08:57:27,09,09,1, 11.9,1,1, 11.315, 10474.707, 417.213, 52840.636 24/05/14,08:57:27,10,09,1, 11.9,1,1, 11.315, 10475.250, 417.024, 52840.503 24/05/14,08:57:27,11,09,1, 11.9,1,1, 11.315, 10474.856, 417.527, 52839.963 24/05/14,08:57:27,12,09,1, 11.9,1,1, 11.315, 10475.179, 417.161, 52841.324 24/05/14,08:57:27,13,09,1, 11.9,1,1, 11.315, 10475.623, 417.192, 52840.719 24/05/14,08:57:27,14,09,1, 11.9,1,1, 11.315, 10475.043, 417.370, 52840.301 24/05/14,08:57:27,15,09,1, 11.9,1,1, 11.315, 10475.467, 416.871, 52841.460 24/05/14,08:57:27,16,09,1, 11.9,1,1, 11.315, 10475.333, 417.175, 52839.850 24/05/14,08:57:27,17,09,1, 11.9,1,1, 11.315, 10474.436, 417.137, 52840.428 24/05/14,08:57:27,18,09,1, 11.9,1,1, 11.315, 10475.422, 416.973, 52840.999 24/05/14,08:57:27,19,09,1, 11.9,1,1, 11.315, 10474.793, 417.385, 52839.536 24/05/14,08:57:28,00,09,1, 11.9,1,1, 11.313, 10474.789, 417.385, 52839.536 24/05/14,08:57:28,01,09,1, 11.9,1,1, 11.313, 10474.797, 417.061, 52840.231 24/05/14,08:57:28,02,09,1, 11.9,1,1, 11.313, 10474.935, 416.890, 52840.489 24/05/14,08:57:28,03,09,1, 11.9,1,1, 11.313, 10475.133, 417.544, 52840.376 24/05/14,08:57:28,04,09,1, 11.9,1,1, 11.313, 10474.984, 417.029, 52840.752 24/05/14,08:57:28,05,09,1, 11.9,1,1, 11.313, 10475.517, 417.218, 52840.957 24/05/14,08:57:28,06,09,1, 11.9,1,1, 11.313, 10475.318, 417.348, 52840.577 24/05/14,08:57:28,07,09,1, 11.9,1,1, 11.313, 10475.159, 416.801, 52840.721 24/05/14,08:57:28,08,09,1, 11.9,1,1, 11.313, 10475.303, 417.271, 52840.428 24/05/14,08:57:28,09,09,1, 11.9,1,1, 11.313, 10474.755, 417.076, 52840.291 24/05/14,08:57:28,10,09,1, 11.9,1,1, 11.313, 10474.957, 416.916, 52840.444 24/05/14,08:57:28,11,09,1, 11.9,1,1, 11.313, 10475.179, 417.490, 52840.429 24/05/14,08:57:28,12,09,1, 11.9,1,1, 11.313, 10474.958, 417.053, 52840.742 24/05/14,08:57:28,13,09,1, 11.9,1,1, 11.313, 10475.470, 417.184, 52840.946 24/05/14,08:57:28,14,09,1, 11.9,1,1, 11.313, 10475.348, 417.400, 52840.566 24/05/14,08:57:28,15,09,1, 11.9,1,1, 11.313, 10475.116, 416.779, 52840.719 24/05/14,08:57:28,16,09,1, 11.9,1,1, 11.313, 10475.302, 417.254, 52840.413 24/05/14,08:57:28,17,09,1, 11.9,1,1, 11.313, 10474.807, 417.053, 52840.160 24/05/14,08:57:28,18,09,1, 11.9,1,1, 11.313, 10474.960, 416.964, 52840.480 24/05/14,08:57:28,19,09,1, 11.9,1,1, 11.313, 10475.131, 417.485, 52840.448 24/05/14,08:57:29,00,09,1, 11.8,1,1, 11.309, 10475.123, 417.485, 52840.448 24/05/14,08:57:29,01,09,1, 11.8,1,1, 11.309, 10474.749, 417.111, 52840.159 24/05/14,08:57:29,02,09,1, 11.8,1,1, 11.309, 10474.964, 416.923, 52840.513 24/05/14,08:57:29,03,09,1, 11.8,1,1, 11.309, 10475.178, 417.500, 52840.430 24/05/14,08:57:29,04,09,1, 11.8,1,1, 11.309, 10475.006, 417.053, 52840.698 24/05/14,08:57:29,05,09,1, 11.8,1,1, 11.309, 10475.498, 417.205, 52840.926 24/05/14,08:57:29,06,09,1, 11.8,1,1, 11.309, 10475.341, 417.299, 52840.561 24/05/14,08:57:29,07,09,1, 11.8,1,1, 11.309, 10475.107, 416.765, 52840.635 24/05/14,08:57:29,08,09,1, 11.8,1,1, 11.309, 10475.308, 417.211, 52840.351 24/05/14,08:57:29,09,09,1, 11.8,1,1, 11.309, 10474.780, 417.038, 52840.172 24/05/14,08:57:29,10,09,1, 11.8,1,1, 11.309, 10475.003, 416.956, 52840.518 24/05/14,08:57:29,11,09,1, 11.8,1,1, 11.309, 10475.155, 417.479, 52840.415 24/05/14,08:57:29,12,09,1, 11.8,1,1, 11.309, 10475.011, 417.039, 52840.747 24/05/14,08:57:29,13,09,1, 11.8,1,1, 11.309, 10475.519, 417.184, 52840.905 24/05/14,08:57:29,14,09,1, 11.8,1,1, 11.309, 10475.337, 417.363, 52840.585 24/05/14,08:57:29,15,09,1, 11.8,1,1, 11.309, 10475.093, 416.742, 52840.694 24/05/14,08:57:29,16,09,1, 11.8,1,1, 11.309, 10475.278, 417.225, 52840.409 24/05/14,08:57:29,17,09,1, 11.8,1,1, 11.309, 10474.779, 417.092, 52840.192 24/05/14,08:57:29,18,09,1, 11.8,1,1, 11.309, 10474.984, 416.908, 52840.507 24/05/14,08:57:29,19,09,1, 11.8,1,1, 11.309, 10475.129, 417.506, 52840.386 24/05/14,08:57:30,00,10,1, 12.0,1,1, 11.315, 10475.123, 417.506, 52840.386 24/05/14,08:57:30,01,10,1, 12.0,1,1, 11.315, 10475.001, 417.055, 52840.069 24/05/14,08:57:30,02,10,1, 12.0,1,1, 11.315, 10474.674, 416.911, 52840.124 24/05/14,08:57:30,03,10,1, 12.0,1,1, 11.315, 10475.337, 417.568, 52840.992 24/05/14,08:57:30,04,10,1, 12.0,1,1, 11.315, 10474.982, 416.952, 52840.266 24/05/14,08:57:30,05,10,1, 12.0,1,1, 11.315, 10475.231, 417.221, 52840.984 24/05/14,08:57:30,06,10,1, 12.0,1,1, 11.315, 10475.647, 417.360, 52840.938 24/05/14,08:57:30,07,10,1, 12.0,1,1, 11.315, 10474.905, 416.717, 52840.168 24/05/14,08:57:30,08,10,1, 12.0,1,1, 11.315, 10475.233, 417.276, 52840.721 24/05/14,08:57:30,09,10,1, 12.0,1,1, 11.315, 10475.004, 417.037, 52840.075 24/05/14,08:57:30,10,10,1, 12.0,1,1, 11.315, 10474.651, 416.887, 52840.131 24/05/14,08:57:30,11,10,1, 12.0,1,1, 11.315, 10475.345, 417.540, 52841.023 24/05/14,08:57:30,12,10,1, 12.0,1,1, 11.315, 10475.012, 416.986, 52840.352 24/05/14,08:57:30,13,10,1, 12.0,1,1, 11.315, 10475.245, 417.215, 52840.952 24/05/14,08:57:30,14,10,1, 12.0,1,1, 11.315, 10475.622, 417.329, 52840.886 24/05/14,08:57:30,15,10,1, 12.0,1,1, 11.315, 10474.929, 416.648, 52840.062 24/05/14,08:57:30,16,10,1, 12.0,1,1, 11.315, 10475.301, 417.309, 52840.838 24/05/14,08:57:30,17,10,1, 12.0,1,1, 11.315, 10475.002, 417.014, 52840.076 24/05/14,08:57:30,18,10,1, 12.0,1,1, 11.315, 10474.626, 416.913, 52840.114 24/05/14,08:57:30,19,10,1, 12.0,1,1, 11.315, 10475.350, 417.571, 52840.892 24/05/14,08:57:31,00,10,1, 11.9,1,1, 11.313, 10475.348, 417.571, 52840.892 24/05/14,08:57:31,01,10,1, 11.9,1,1, 11.313, 10474.961, 416.991, 52840.140 24/05/14,08:57:31,02,10,1, 11.9,1,1, 11.313, 10474.643, 416.917, 52840.088 24/05/14,08:57:31,03,10,1, 11.9,1,1, 11.313, 10475.367, 417.620, 52840.902 24/05/14,08:57:31,04,10,1, 11.9,1,1, 11.313, 10475.048, 416.949, 52840.213 24/05/14,08:57:31,05,10,1, 11.9,1,1, 11.313, 10475.336, 417.195, 52841.019 24/05/14,08:57:31,06,10,1, 11.9,1,1, 11.313, 10475.566, 417.378, 52840.871 24/05/14,08:57:31,07,10,1, 11.9,1,1, 11.313, 10474.867, 416.632, 52839.986 24/05/14,08:57:31,08,10,1, 11.9,1,1, 11.313, 10475.287, 417.263, 52840.697 24/05/14,08:57:31,09,10,1, 11.9,1,1, 11.313, 10475.003, 417.046, 52840.016 24/05/14,08:57:31,10,10,1, 11.9,1,1, 11.313, 10474.676, 416.881, 52840.136 24/05/14,08:57:31,11,10,1, 11.9,1,1, 11.313, 10475.375, 417.569, 52840.949 24/05/14,08:57:31,12,10,1, 11.9,1,1, 11.313, 10474.994, 416.977, 52840.199 24/05/14,08:57:31,13,10,1, 11.9,1,1, 11.313, 10475.246, 417.210, 52840.874 24/05/14,08:57:31,14,10,1, 11.9,1,1, 11.313, 10475.651, 417.346, 52840.933 24/05/14,08:57:31,15,10,1, 11.9,1,1, 11.313, 10474.874, 416.696, 52840.096 24/05/14,08:57:31,16,10,1, 11.9,1,1, 11.313, 10475.238, 417.240, 52840.725 24/05/14,08:57:31,17,10,1, 11.9,1,1, 11.313, 10474.996, 416.989, 52840.002 24/05/14,08:57:31,18,10,1, 11.9,1,1, 11.313, 10474.664, 416.847, 52840.152 24/05/14,08:57:31,19,10,1, 11.9,1,1, 11.313, 10475.386, 417.556, 52841.056 24/05/14,08:57:32,00,10,1, 11.8,1,1, 11.311, 10475.382, 417.556, 52841.056 24/05/14,08:57:32,01,10,1, 11.8,1,1, 11.311, 10474.916, 416.970, 52840.096 24/05/14,08:57:32,02,10,1, 11.8,1,1, 11.311, 10474.701, 416.850, 52840.166 24/05/14,08:57:32,03,10,1, 11.8,1,1, 11.311, 10475.341, 417.536, 52840.897 24/05/14,08:57:32,04,10,1, 11.8,1,1, 11.311, 10475.029, 416.925, 52840.267 24/05/14,08:57:32,05,10,1, 11.8,1,1, 11.311, 10475.309, 417.162, 52840.877 24/05/14,08:57:32,06,10,1, 11.8,1,1, 11.311, 10475.560, 417.303, 52840.832 24/05/14,08:57:32,07,10,1, 11.8,1,1, 11.311, 10474.857, 416.637, 52840.184 24/05/14,08:57:32,08,10,1, 11.8,1,1, 11.311, 10475.211, 417.255, 52840.736 24/05/14,08:57:32,09,10,1, 11.8,1,1, 11.311, 10474.950, 416.981, 52840.008 24/05/14,08:57:32,10,10,1, 11.8,1,1, 11.311, 10474.646, 416.840, 52840.100 24/05/14,08:57:32,11,10,1, 11.8,1,1, 11.311, 10475.338, 417.544, 52840.915 24/05/14,08:57:32,12,10,1, 11.8,1,1, 11.311, 10474.969, 416.879, 52840.263 24/05/14,08:57:32,13,10,1, 11.8,1,1, 11.311, 10475.294, 417.212, 52841.024 24/05/14,08:57:32,14,10,1, 11.8,1,1, 11.311, 10475.583, 417.295, 52840.848 24/05/14,08:57:32,15,10,1, 11.8,1,1, 11.311, 10474.908, 416.632, 52840.058 24/05/14,08:57:32,16,10,1, 11.8,1,1, 11.311, 10475.249, 417.226, 52840.701 24/05/14,08:57:32,17,10,1, 11.8,1,1, 11.311, 10474.951, 417.023, 52840.018 24/05/14,08:57:32,18,10,1, 11.8,1,1, 11.311, 10474.688, 416.831, 52840.152 24/05/14,08:57:32,19,10,1, 11.8,1,1, 11.311, 10475.294, 417.565, 52840.994 24/05/14,08:57:33,00,10,1, 11.8,1,1, 11.318, 10475.290, 417.565, 52840.994 24/05/14,08:57:33,01,10,1, 11.8,1,1, 11.318, 10474.980, 417.000, 52839.974 24/05/14,08:57:33,02,10,1, 11.8,1,1, 11.318, 10474.659, 416.838, 52840.061 24/05/14,08:57:33,03,10,1, 11.8,1,1, 11.318, 10475.324, 417.526, 52841.028 24/05/14,08:57:33,04,10,1, 11.8,1,1, 11.318, 10474.987, 416.926, 52840.331 24/05/14,08:57:33,05,10,1, 11.8,1,1, 11.318, 10475.253, 417.221, 52840.911 24/05/14,08:57:33,06,10,1, 11.8,1,1, 11.318, 10475.644, 417.343, 52840.807 24/05/14,08:57:33,07,10,1, 11.8,1,1, 11.318, 10474.884, 416.627, 52840.071 24/05/14,08:57:33,08,10,1, 11.8,1,1, 11.318, 10475.250, 417.255, 52840.730 24/05/14,08:57:33,09,10,1, 11.8,1,1, 11.318, 10474.950, 416.983, 52839.918 24/05/14,08:57:33,10,10,1, 11.8,1,1, 11.318, 10474.677, 416.836, 52840.083 24/05/14,08:57:33,11,10,1, 11.8,1,1, 11.318, 10475.330, 417.550, 52840.983 24/05/14,08:57:33,12,10,1, 11.8,1,1, 11.318, 10474.965, 416.897, 52840.161 24/05/14,08:57:33,13,10,1, 11.8,1,1, 11.318, 10475.260, 417.137, 52840.914 24/05/14,08:57:33,14,10,1, 11.8,1,1, 11.318, 10475.611, 417.331, 52840.829 24/05/14,08:57:33,15,10,1, 11.8,1,1, 11.318, 10474.906, 416.662, 52839.961 24/05/14,08:57:33,16,10,1, 11.8,1,1, 11.318, 10475.259, 417.254, 52840.715 24/05/14,08:57:33,17,10,1, 11.8,1,1, 11.318, 10475.017, 416.949, 52839.972 24/05/14,08:57:33,18,10,1, 11.8,1,1, 11.318, 10474.653, 416.861, 52840.061 24/05/14,08:57:33,19,10,1, 11.8,1,1, 11.318, 10475.375, 417.525, 52840.847 24/05/14,08:57:34,00,09,1, 11.9,1,1, 11.319, 10475.373, 417.525, 52840.847 24/05/14,08:57:34,01,09,1, 11.9,1,1, 11.319, 10475.027, 416.956, 52840.097 24/05/14,08:57:34,02,09,1, 11.9,1,1, 11.319, 10474.616, 416.778, 52840.123 24/05/14,08:57:34,03,09,1, 11.9,1,1, 11.319, 10475.355, 417.554, 52840.933 24/05/14,08:57:34,04,09,1, 11.9,1,1, 11.319, 10475.045, 416.886, 52840.224 24/05/14,08:57:34,05,09,1, 11.9,1,1, 11.319, 10475.253, 417.154, 52840.989 24/05/14,08:57:34,06,09,1, 11.9,1,1, 11.319, 10475.651, 417.343, 52840.962 24/05/14,08:57:34,07,09,1, 11.9,1,1, 11.319, 10474.927, 416.625, 52839.978 24/05/14,08:57:34,08,09,1, 11.9,1,1, 11.319, 10475.307, 417.250, 52840.662 24/05/14,08:57:34,09,09,1, 11.9,1,1, 11.319, 10475.027, 416.985, 52840.018 24/05/14,08:57:34,10,09,1, 11.9,1,1, 11.319, 10474.645, 416.858, 52840.038 24/05/14,08:57:34,11,09,1, 11.9,1,1, 11.319, 10475.316, 417.515, 52840.840 24/05/14,08:57:34,12,09,1, 11.9,1,1, 11.319, 10474.989, 416.896, 52840.179 24/05/14,08:57:34,13,09,1, 11.9,1,1, 11.319, 10475.288, 417.158, 52840.923 24/05/14,08:57:34,14,09,1, 11.9,1,1, 11.319, 10475.657, 417.309, 52840.915 24/05/14,08:57:34,15,09,1, 11.9,1,1, 11.319, 10474.921, 416.605, 52840.003 24/05/14,08:57:34,16,09,1, 11.9,1,1, 11.319, 10475.253, 417.259, 52840.685 24/05/14,08:57:34,17,09,1, 11.9,1,1, 11.319, 10475.069, 416.979, 52840.038 24/05/14,08:57:34,18,09,1, 11.9,1,1, 11.319, 10474.601, 416.840, 52840.098 24/05/14,08:57:34,19,09,1, 11.9,1,1, 11.319, 10475.325, 417.481, 52840.897 24/05/14,08:57:35,00,09,1, 11.9,1,1, 11.314, 10475.323, 417.481, 52840.897 24/05/14,08:57:35,01,09,1, 11.9,1,1, 11.314, 10474.970, 416.964, 52839.983 24/05/14,08:57:35,02,09,1, 11.9,1,1, 11.314, 10474.650, 416.768, 52839.942 24/05/14,08:57:35,03,09,1, 11.9,1,1, 11.314, 10475.253, 417.504, 52840.801 24/05/14,08:57:35,04,09,1, 11.9,1,1, 11.314, 10475.036, 416.914, 52840.188 24/05/14,08:57:35,05,09,1, 11.9,1,1, 11.314, 10475.236, 417.131, 52840.967 24/05/14,08:57:35,06,09,1, 11.9,1,1, 11.314, 10475.598, 417.336, 52841.000 24/05/14,08:57:35,07,09,1, 11.9,1,1, 11.314, 10474.942, 416.614, 52839.981 24/05/14,08:57:35,08,09,1, 11.9,1,1, 11.314, 10475.321, 417.224, 52840.706 24/05/14,08:57:35,09,09,1, 11.9,1,1, 11.314, 10475.031, 416.937, 52840.129 24/05/14,08:57:35,10,09,1, 11.9,1,1, 11.314, 10474.586, 416.746, 52840.028 24/05/14,08:57:35,11,09,1, 11.9,1,1, 11.314, 10475.284, 417.483, 52840.865 24/05/14,08:57:35,12,09,1, 11.9,1,1, 11.314, 10474.931, 416.882, 52840.206 24/05/14,08:57:35,13,09,1, 11.9,1,1, 11.314, 10475.149, 417.111, 52840.865 24/05/14,08:57:35,14,09,1, 11.9,1,1, 11.314, 10475.611, 417.303, 52840.779 24/05/14,08:57:35,15,09,1, 11.9,1,1, 11.314, 10475.002, 416.599, 52840.047 24/05/14,08:57:35,16,09,1, 11.9,1,1, 11.314, 10475.238, 417.199, 52840.689 24/05/14,08:57:35,17,09,1, 11.9,1,1, 11.314, 10475.009, 416.954, 52839.998 24/05/14,08:57:35,18,09,1, 11.9,1,1, 11.314, 10474.614, 416.752, 52839.927 24/05/14,08:57:35,19,09,1, 11.9,1,1, 11.314, 10475.269, 417.494, 52840.841 24/05/14,08:57:36,00,09,1, 11.9,1,1, 11.311, 10475.265, 417.494, 52840.841 24/05/14,08:57:36,01,09,1, 11.9,1,1, 11.311, 10475.092, 417.007, 52840.062 24/05/14,08:57:36,02,09,1, 11.9,1,1, 11.311, 10474.640, 416.753, 52839.877 24/05/14,08:57:36,03,09,1, 11.9,1,1, 11.311, 10475.234, 417.463, 52840.789 24/05/14,08:57:36,04,09,1, 11.9,1,1, 11.311, 10474.921, 416.936, 52840.105 24/05/14,08:57:36,05,09,1, 11.9,1,1, 11.311, 10475.127, 417.155, 52840.785 24/05/14,08:57:36,06,09,1, 11.9,1,1, 11.311, 10475.638, 417.351, 52840.862 24/05/14,08:57:36,07,09,1, 11.9,1,1, 11.311, 10475.005, 416.644, 52840.116 24/05/14,08:57:36,08,09,1, 11.9,1,1, 11.311, 10475.321, 417.220, 52840.766 24/05/14,08:57:36,09,09,1, 11.9,1,1, 11.311, 10475.077, 417.035, 52840.126 24/05/14,08:57:36,10,09,1, 11.9,1,1, 11.311, 10474.582, 416.752, 52839.899 24/05/14,08:57:36,11,09,1, 11.9,1,1, 11.311, 10475.214, 417.466, 52840.719 24/05/14,08:57:36,12,09,1, 11.9,1,1, 11.311, 10474.928, 416.921, 52840.083 24/05/14,08:57:36,13,09,1, 11.9,1,1, 11.311, 10475.152, 417.143, 52840.909 24/05/14,08:57:36,14,09,1, 11.9,1,1, 11.311, 10475.619, 417.403, 52840.941 24/05/14,08:57:36,15,09,1, 11.9,1,1, 11.311, 10474.955, 416.655, 52840.047 24/05/14,08:57:36,16,09,1, 11.9,1,1, 11.311, 10475.271, 417.224, 52840.725 24/05/14,08:57:36,17,09,1, 11.9,1,1, 11.311, 10475.084, 417.031, 52840.120 24/05/14,08:57:36,18,09,1, 11.9,1,1, 11.311, 10474.629, 416.735, 52839.908 24/05/14,08:57:36,19,09,1, 11.9,1,1, 11.311, 10475.211, 417.438, 52840.641 24/05/14,08:57:37,00,09,1, 11.9,1,1, 11.314, 10475.206, 417.438, 52840.641 24/05/14,08:57:37,01,09,1, 11.9,1,1, 11.314, 10475.479, 417.110, 52840.751 24/05/14,08:57:37,02,09,1, 11.9,1,1, 11.314, 10474.516, 416.598, 52839.346 24/05/14,08:57:37,03,09,1, 11.9,1,1, 11.314, 10474.996, 417.490, 52840.988 24/05/14,08:57:37,04,09,1, 11.9,1,1, 11.314, 10475.206, 416.949, 52840.237 24/05/14,08:57:37,05,09,1, 11.9,1,1, 11.314, 10474.794, 417.005, 52840.052 24/05/14,08:57:37,06,09,1, 11.9,1,1, 11.314, 10475.684, 417.503, 52841.558 24/05/14,08:57:37,07,09,1, 11.9,1,1, 11.314, 10475.218, 416.641, 52839.929 24/05/14,08:57:37,08,09,1, 11.9,1,1, 11.314, 10475.048, 417.164, 52840.586 24/05/14,08:57:37,09,09,1, 11.9,1,1, 11.314, 10475.498, 417.090, 52840.722 24/05/14,08:57:37,10,09,1, 11.9,1,1, 11.314, 10474.583, 416.558, 52839.329 24/05/14,08:57:37,11,09,1, 11.9,1,1, 11.314, 10475.035, 417.453, 52840.967 24/05/14,08:57:37,12,09,1, 11.9,1,1, 11.314, 10475.182, 416.950, 52840.256 24/05/14,08:57:37,13,09,1, 11.9,1,1, 11.314, 10474.751, 417.056, 52840.137 24/05/14,08:57:37,14,09,1, 11.9,1,1, 11.314, 10475.660, 417.524, 52841.562 24/05/14,08:57:37,15,09,1, 11.9,1,1, 11.314, 10475.156, 416.612, 52839.847 24/05/14,08:57:37,16,09,1, 11.9,1,1, 11.314, 10475.059, 417.158, 52840.611 24/05/14,08:57:37,17,09,1, 11.9,1,1, 11.314, 10475.496, 417.055, 52840.758 24/05/14,08:57:37,18,09,1, 11.9,1,1, 11.314, 10474.535, 416.580, 52839.340 24/05/14,08:57:37,19,09,1, 11.9,1,1, 11.314, 10475.056, 417.460, 52840.930 24/05/14,08:57:38,00,10,1, 11.9,1,1, 11.316, 10475.056, 417.460, 52840.930 24/05/14,08:57:38,01,10,1, 11.9,1,1, 11.316, 10475.482, 417.191, 52840.922 24/05/14,08:57:38,02,10,1, 11.9,1,1, 11.316, 10474.643, 416.497, 52839.263 24/05/14,08:57:38,03,10,1, 11.9,1,1, 11.316, 10474.912, 417.334, 52840.797 24/05/14,08:57:38,04,10,1, 11.9,1,1, 11.316, 10475.163, 416.947, 52840.157 24/05/14,08:57:38,05,10,1, 11.9,1,1, 11.316, 10474.655, 416.893, 52839.837 24/05/14,08:57:38,06,10,1, 11.9,1,1, 11.316, 10475.536, 417.572, 52841.503 24/05/14,08:57:38,07,10,1, 11.9,1,1, 11.316, 10475.238, 416.686, 52840.024 24/05/14,08:57:38,08,10,1, 11.9,1,1, 11.316, 10475.055, 417.104, 52840.472 24/05/14,08:57:38,09,10,1, 11.9,1,1, 11.316, 10475.610, 417.125, 52840.922 24/05/14,08:57:38,10,10,1, 11.9,1,1, 11.316, 10474.618, 416.485, 52839.345 24/05/14,08:57:38,11,10,1, 11.9,1,1, 11.316, 10474.971, 417.365, 52840.866 24/05/14,08:57:38,12,10,1, 11.9,1,1, 11.316, 10475.186, 416.921, 52840.204 24/05/14,08:57:38,13,10,1, 11.9,1,1, 11.316, 10474.644, 416.915, 52839.982 24/05/14,08:57:38,14,10,1, 11.9,1,1, 11.316, 10475.543, 417.535, 52841.551 24/05/14,08:57:38,15,10,1, 11.9,1,1, 11.316, 10475.277, 416.641, 52840.002 24/05/14,08:57:38,16,10,1, 11.9,1,1, 11.316, 10475.055, 417.067, 52840.628 24/05/14,08:57:38,17,10,1, 11.9,1,1, 11.316, 10475.556, 417.150, 52840.957 24/05/14,08:57:38,18,10,1, 11.9,1,1, 11.316, 10474.624, 416.469, 52839.284 24/05/14,08:57:38,19,10,1, 11.9,1,1, 11.316, 10474.946, 417.358, 52840.824 24/05/14,08:57:39,00,10,1, 11.9,1,1, 11.315, 10474.939, 417.358, 52840.824 24/05/14,08:57:39,01,10,1, 11.9,1,1, 11.315, 10475.617, 417.154, 52841.049 24/05/14,08:57:39,02,10,1, 11.9,1,1, 11.315, 10474.771, 416.441, 52839.377 24/05/14,08:57:39,03,10,1, 11.9,1,1, 11.315, 10474.911, 417.281, 52840.731 24/05/14,08:57:39,04,10,1, 11.9,1,1, 11.315, 10475.153, 416.927, 52840.244 24/05/14,08:57:39,05,10,1, 11.9,1,1, 11.315, 10474.587, 416.834, 52839.680 24/05/14,08:57:39,06,10,1, 11.9,1,1, 11.315, 10475.442, 417.549, 52841.446 24/05/14,08:57:39,07,10,1, 11.9,1,1, 11.315, 10475.252, 416.695, 52840.131 24/05/14,08:57:39,08,10,1, 11.9,1,1, 11.315, 10475.013, 417.098, 52840.515 24/05/14,08:57:39,09,10,1, 11.9,1,1, 11.315, 10475.659, 417.167, 52841.097 24/05/14,08:57:39,10,10,1, 11.9,1,1, 11.315, 10474.784, 416.474, 52839.442 24/05/14,08:57:39,11,10,1, 11.9,1,1, 11.315, 10474.916, 417.272, 52840.676 24/05/14,08:57:39,12,10,1, 11.9,1,1, 11.315, 10475.151, 416.937, 52840.155 24/05/14,08:57:39,13,10,1, 11.9,1,1, 11.315, 10474.526, 416.778, 52839.651 24/05/14,08:57:39,14,10,1, 11.9,1,1, 11.315, 10475.407, 417.563, 52841.415 24/05/14,08:57:39,15,10,1, 11.9,1,1, 11.315, 10475.275, 416.719, 52840.103 24/05/14,08:57:39,16,10,1, 11.9,1,1, 11.315, 10474.998, 417.065, 52840.565 24/05/14,08:57:39,17,10,1, 11.9,1,1, 11.315, 10475.654, 417.177, 52841.151 24/05/14,08:57:39,18,10,1, 11.9,1,1, 11.315, 10474.722, 416.440, 52839.366 24/05/14,08:57:39,19,10,1, 11.9,1,1, 11.315, 10474.882, 417.267, 52840.698 24/05/14,08:57:40,00,08,1, 11.9,1,1, 11.316, 10474.881, 417.267, 52840.698 24/05/14,08:57:40,01,08,1, 11.9,1,1, 11.316, 10475.544, 417.224, 52840.661 24/05/14,08:57:40,02,08,1, 11.9,1,1, 11.316, 10474.831, 416.539, 52839.817 24/05/14,08:57:40,03,08,1, 11.9,1,1, 11.316, 10475.195, 417.169, 52840.481 24/05/14,08:57:40,04,08,1, 11.9,1,1, 11.316, 10474.967, 416.892, 52839.959 24/05/14,08:57:40,05,08,1, 11.9,1,1, 11.316, 10474.664, 416.803, 52840.154 24/05/14,08:57:40,06,08,1, 11.9,1,1, 11.316, 10475.303, 417.430, 52840.907 24/05/14,08:57:40,07,08,1, 11.9,1,1, 11.316, 10475.023, 416.879, 52840.208 24/05/14,08:57:40,08,08,1, 11.9,1,1, 11.316, 10475.269, 417.063, 52840.795 24/05/14,08:57:40,09,08,1, 11.9,1,1, 11.316, 10475.570, 417.247, 52840.779 24/05/14,08:57:40,10,08,1, 11.9,1,1, 11.316, 10474.849, 416.546, 52840.077 24/05/14,08:57:40,11,08,1, 11.9,1,1, 11.316, 10475.211, 417.189, 52840.687 24/05/14,08:57:40,12,08,1, 11.9,1,1, 11.316, 10474.959, 416.909, 52839.994 24/05/14,08:57:40,13,08,1, 11.9,1,1, 11.316, 10474.608, 416.792, 52840.043 24/05/14,08:57:40,14,08,1, 11.9,1,1, 11.316, 10475.336, 417.446, 52840.677 24/05/14,08:57:40,15,08,1, 11.9,1,1, 11.316, 10475.010, 416.800, 52840.131 24/05/14,08:57:40,16,08,1, 11.9,1,1, 11.316, 10475.180, 417.086, 52840.847 24/05/14,08:57:40,17,08,1, 11.9,1,1, 11.316, 10475.579, 417.217, 52840.772 24/05/14,08:57:40,18,08,1, 11.9,1,1, 11.316, 10474.805, 416.542, 52839.899 24/05/14,08:57:40,19,08,1, 11.9,1,1, 11.316, 10475.223, 417.205, 52840.577 24/05/14,08:57:41,00,08,1, 11.8,1,1, 11.318, 10475.215, 417.205, 52840.577 24/05/14,08:57:41,01,08,1, 11.8,1,1, 11.318, 10475.621, 417.277, 52840.861 24/05/14,08:57:41,02,08,1, 11.8,1,1, 11.318, 10475.002, 416.556, 52840.047 24/05/14,08:57:41,03,08,1, 11.8,1,1, 11.318, 10475.294, 417.103, 52840.753 24/05/14,08:57:41,04,08,1, 11.8,1,1, 11.318, 10475.057, 416.944, 52839.965 24/05/14,08:57:41,05,08,1, 11.8,1,1, 11.318, 10474.640, 416.631, 52839.907 24/05/14,08:57:41,06,08,1, 11.8,1,1, 11.318, 10475.235, 417.380, 52840.694 24/05/14,08:57:41,07,08,1, 11.8,1,1, 11.318, 10474.962, 416.831, 52840.007 24/05/14,08:57:41,08,08,1, 11.8,1,1, 11.318, 10475.198, 417.004, 52840.806 24/05/14,08:57:41,09,08,1, 11.8,1,1, 11.318, 10475.616, 417.296, 52840.939 24/05/14,08:57:41,10,08,1, 11.8,1,1, 11.318, 10474.988, 416.516, 52840.029 24/05/14,08:57:41,11,08,1, 11.8,1,1, 11.318, 10475.275, 417.101, 52840.669 24/05/14,08:57:41,12,08,1, 11.8,1,1, 11.318, 10475.087, 416.951, 52840.050 24/05/14,08:57:41,13,08,1, 11.8,1,1, 11.318, 10474.856, 416.736, 52840.849 24/05/14,08:57:41,14,08,1, 11.8,1,1, 11.318, 10474.916, 417.256, 52839.780 24/05/14,08:57:41,15,08,1, 11.8,1,1, 11.318, 10474.806, 416.912, 52840.781 24/05/14,08:57:41,16,08,1, 11.8,1,1, 11.318, 10475.532, 417.033, 52840.733 24/05/14,08:57:41,17,08,1, 11.8,1,1, 11.318, 10475.084, 417.236, 52840.266 24/05/14,08:57:41,18,08,1, 11.8,1,1, 11.318, 10475.293, 416.730, 52840.949 24/05/14,08:57:41,19,08,1, 11.8,1,1, 11.318, 10475.433, 416.991, 52840.035 24/05/14,08:57:42,00,08,1, 11.9,1,1, 11.319, 10475.432, 416.991, 52840.035 24/05/14,08:57:42,01,08,1, 11.9,1,1, 11.319, 10475.142, 417.312, 52840.229 24/05/14,08:57:42,02,08,1, 11.9,1,1, 11.319, 10475.272, 416.797, 52841.169 24/05/14,08:57:42,03,08,1, 11.9,1,1, 11.319, 10475.485, 416.979, 52840.255 24/05/14,08:57:42,04,08,1, 11.9,1,1, 11.319, 10474.698, 417.005, 52839.956 24/05/14,08:57:42,05,08,1, 11.9,1,1, 11.319, 10475.131, 416.678, 52840.674 24/05/14,08:57:42,06,08,1, 11.9,1,1, 11.319, 10474.938, 417.190, 52839.635 24/05/14,08:57:42,07,08,1, 11.9,1,1, 11.319, 10474.720, 416.973, 52840.520 24/05/14,08:57:42,08,08,1, 11.9,1,1, 11.319, 10475.466, 416.967, 52840.792 24/05/14,08:57:42,09,08,1, 11.9,1,1, 11.319, 10475.078, 417.277, 52840.240 24/05/14,08:57:42,10,08,1, 11.9,1,1, 11.319, 10475.226, 416.788, 52841.097 24/05/14,08:57:42,11,08,1, 11.9,1,1, 11.319, 10475.519, 416.960, 52840.115 24/05/14,08:57:42,12,08,1, 11.9,1,1, 11.319, 10474.751, 416.987, 52840.051 24/05/14,08:57:42,13,08,1, 11.9,1,1, 11.319, 10475.181, 416.646, 52840.610 24/05/14,08:57:42,14,08,1, 11.9,1,1, 11.319, 10474.919, 417.170, 52839.730 24/05/14,08:57:42,15,08,1, 11.9,1,1, 11.319, 10474.640, 416.950, 52840.632 24/05/14,08:57:42,16,08,1, 11.9,1,1, 11.319, 10475.407, 417.004, 52840.641 24/05/14,08:57:42,17,08,1, 11.9,1,1, 11.319, 10475.104, 417.283, 52840.020 24/05/14,08:57:42,18,08,1, 11.9,1,1, 11.319, 10475.231, 416.804, 52841.032 24/05/14,08:57:42,19,08,1, 11.9,1,1, 11.319, 10475.509, 416.996, 52840.331 24/05/14,08:57:43,00,08,1, 11.9,1,1, 11.315, 10475.507, 416.996, 52840.331 24/05/14,08:57:43,01,08,1, 11.9,1,1, 11.315, 10475.040, 417.256, 52839.626 24/05/14,08:57:43,02,08,1, 11.9,1,1, 11.315, 10474.960, 416.910, 52841.137 24/05/14,08:57:43,03,08,1, 11.9,1,1, 11.315, 10475.896, 417.024, 52840.699 24/05/14,08:57:43,04,08,1, 11.9,1,1, 11.315, 10474.734, 416.967, 52839.535 24/05/14,08:57:43,05,08,1, 11.9,1,1, 11.315, 10475.116, 416.699, 52841.103 24/05/14,08:57:43,06,08,1, 11.9,1,1, 11.315, 10475.232, 417.078, 52839.517 24/05/14,08:57:43,07,08,1, 11.9,1,1, 11.315, 10474.330, 416.898, 52840.096 24/05/14,08:57:43,08,08,1, 11.9,1,1, 11.315, 10475.541, 417.028, 52841.326 24/05/14,08:57:43,09,08,1, 11.9,1,1, 11.315, 10475.041, 417.218, 52839.614 24/05/14,08:57:43,10,08,1, 11.9,1,1, 11.315, 10474.927, 416.880, 52841.151 24/05/14,08:57:43,11,08,1, 11.9,1,1, 11.315, 10475.936, 417.018, 52840.609 24/05/14,08:57:43,12,08,1, 11.9,1,1, 11.315, 10474.676, 416.954, 52839.559 24/05/14,08:57:43,13,08,1, 11.9,1,1, 11.315, 10475.169, 416.705, 52841.207 24/05/14,08:57:43,14,08,1, 11.9,1,1, 11.315, 10475.205, 417.037, 52839.447 24/05/14,08:57:43,15,08,1, 11.9,1,1, 11.315, 10474.325, 416.945, 52840.037 24/05/14,08:57:43,16,08,1, 11.9,1,1, 11.315, 10475.522, 417.006, 52841.199 24/05/14,08:57:43,17,08,1, 11.9,1,1, 11.315, 10475.047, 417.281, 52839.624 24/05/14,08:57:43,18,08,1, 11.9,1,1, 11.315, 10474.947, 416.887, 52841.393 24/05/14,08:57:43,19,08,1, 11.9,1,1, 11.315, 10475.891, 417.040, 52840.808 24/05/14,08:57:44,00,08,1, 11.9,1,1, 11.315, 10475.891, 417.040, 52840.808 24/05/14,08:57:44,01,08,1, 11.9,1,1, 11.315, 10474.974, 417.234, 52839.507 24/05/14,08:57:44,02,08,1, 11.9,1,1, 11.315, 10474.919, 416.943, 52841.245 24/05/14,08:57:44,03,08,1, 11.9,1,1, 11.315, 10475.964, 417.034, 52840.836 24/05/14,08:57:44,04,08,1, 11.9,1,1, 11.315, 10474.733, 417.002, 52839.523 24/05/14,08:57:44,05,08,1, 11.9,1,1, 11.315, 10475.212, 416.757, 52841.331 24/05/14,08:57:44,06,08,1, 11.9,1,1, 11.315, 10475.361, 417.008, 52839.580 24/05/14,08:57:44,07,08,1, 11.9,1,1, 11.315, 10474.230, 416.935, 52839.859 24/05/14,08:57:44,08,08,1, 11.9,1,1, 11.315, 10475.419, 416.975, 52841.202 24/05/14,08:57:44,09,08,1, 11.9,1,1, 11.315, 10474.994, 417.251, 52839.424 24/05/14,08:57:44,10,08,1, 11.9,1,1, 11.315, 10474.948, 416.921, 52841.166 24/05/14,08:57:44,11,08,1, 11.9,1,1, 11.315, 10476.021, 417.032, 52840.901 24/05/14,08:57:44,12,08,1, 11.9,1,1, 11.315, 10474.708, 417.051, 52839.678 24/05/14,08:57:44,13,08,1, 11.9,1,1, 11.315, 10475.182, 416.714, 52841.261 24/05/14,08:57:44,14,08,1, 11.9,1,1, 11.315, 10475.376, 417.021, 52839.655 24/05/14,08:57:44,15,08,1, 11.9,1,1, 11.315, 10474.271, 416.901, 52839.894 24/05/14,08:57:44,16,08,1, 11.9,1,1, 11.315, 10475.503, 416.989, 52841.300 24/05/14,08:57:44,17,08,1, 11.9,1,1, 11.315, 10474.948, 417.204, 52839.583 24/05/14,08:57:44,18,08,1, 11.9,1,1, 11.315, 10474.837, 416.930, 52841.178 24/05/14,08:57:44,19,08,1, 11.9,1,1, 11.315, 10475.964, 417.023, 52840.870 24/05/14,08:57:45,00,09,1, 11.9,1,1, 11.315, 10475.957, 417.023, 52840.870 24/05/14,08:57:45,01,09,1, 11.9,1,1, 11.315, 10475.040, 417.201, 52839.459 24/05/14,08:57:45,02,09,1, 11.9,1,1, 11.315, 10474.739, 416.945, 52841.012 24/05/14,08:57:45,03,09,1, 11.9,1,1, 11.315, 10475.992, 417.026, 52841.063 24/05/14,08:57:45,04,09,1, 11.9,1,1, 11.315, 10474.819, 417.040, 52839.659 24/05/14,08:57:45,05,09,1, 11.9,1,1, 11.315, 10475.184, 416.699, 52841.422 24/05/14,08:57:45,06,09,1, 11.9,1,1, 11.315, 10475.468, 417.010, 52839.819 24/05/14,08:57:45,07,09,1, 11.9,1,1, 11.315, 10474.238, 416.831, 52839.649 24/05/14,08:57:45,08,09,1, 11.9,1,1, 11.315, 10475.319, 416.870, 52841.179 24/05/14,08:57:45,09,09,1, 11.9,1,1, 11.315, 10474.976, 417.228, 52839.506 24/05/14,08:57:45,10,09,1, 11.9,1,1, 11.315, 10474.703, 416.916, 52841.076 24/05/14,08:57:45,11,09,1, 11.9,1,1, 11.315, 10475.931, 417.078, 52841.142 24/05/14,08:57:45,12,09,1, 11.9,1,1, 11.315, 10474.837, 416.994, 52839.450 24/05/14,08:57:45,13,09,1, 11.9,1,1, 11.315, 10475.200, 416.760, 52841.268 24/05/14,08:57:45,14,09,1, 11.9,1,1, 11.315, 10475.493, 416.962, 52839.724 24/05/14,08:57:45,15,09,1, 11.9,1,1, 11.315, 10474.279, 416.868, 52839.619 24/05/14,08:57:45,16,09,1, 11.9,1,1, 11.315, 10475.342, 416.882, 52841.118 24/05/14,08:57:45,17,09,1, 11.9,1,1, 11.315, 10475.028, 417.230, 52839.459 24/05/14,08:57:45,18,09,1, 11.9,1,1, 11.315, 10474.744, 416.943, 52841.103 24/05/14,08:57:45,19,09,1, 11.9,1,1, 11.315, 10475.978, 417.100, 52841.172 24/05/14,08:57:46,00,08,1, 11.9,1,1, 11.322, 10475.974, 417.100, 52841.172 24/05/14,08:57:46,01,08,1, 11.9,1,1, 11.322, 10474.989, 417.179, 52839.421 24/05/14,08:57:46,02,08,1, 11.9,1,1, 11.322, 10474.632, 416.948, 52840.781 24/05/14,08:57:46,03,08,1, 11.9,1,1, 11.322, 10475.929, 417.056, 52841.261 24/05/14,08:57:46,04,08,1, 11.9,1,1, 11.322, 10474.916, 417.084, 52839.648 24/05/14,08:57:46,05,08,1, 11.9,1,1, 11.322, 10475.190, 416.747, 52841.456 24/05/14,08:57:46,06,08,1, 11.9,1,1, 11.322, 10475.610, 417.022, 52839.945 24/05/14,08:57:46,07,08,1, 11.9,1,1, 11.322, 10474.296, 416.903, 52839.583 24/05/14,08:57:46,08,08,1, 11.9,1,1, 11.322, 10475.247, 416.820, 52841.207 24/05/14,08:57:46,09,08,1, 11.9,1,1, 11.322, 10474.973, 417.139, 52839.275 24/05/14,08:57:46,10,08,1, 11.9,1,1, 11.322, 10474.624, 416.939, 52840.812 24/05/14,08:57:46,11,08,1, 11.9,1,1, 11.322, 10475.899, 417.059, 52841.289 24/05/14,08:57:46,12,08,1, 11.9,1,1, 11.322, 10474.915, 417.114, 52839.660 24/05/14,08:57:46,13,08,1, 11.9,1,1, 11.322, 10475.185, 416.776, 52841.396 24/05/14,08:57:46,14,08,1, 11.9,1,1, 11.322, 10475.624, 416.920, 52839.871 24/05/14,08:57:46,15,08,1, 11.9,1,1, 11.322, 10474.282, 416.889, 52839.632 24/05/14,08:57:46,16,08,1, 11.9,1,1, 11.322, 10475.265, 416.824, 52841.248 24/05/14,08:57:46,17,08,1, 11.9,1,1, 11.322, 10475.009, 417.190, 52839.352 24/05/14,08:57:46,18,08,1, 11.9,1,1, 11.322, 10474.558, 416.960, 52840.719 24/05/14,08:57:46,19,08,1, 11.9,1,1, 11.322, 10475.887, 417.093, 52841.286 24/05/14,08:57:47,00,07,1, 11.9,1,1, 11.318, 10475.882, 417.093, 52841.286 24/05/14,08:57:47,01,07,1, 11.9,1,1, 11.318, 10475.038, 417.155, 52839.362 24/05/14,08:57:47,02,07,1, 11.9,1,1, 11.318, 10474.519, 416.971, 52840.663 24/05/14,08:57:47,03,07,1, 11.9,1,1, 11.318, 10475.845, 417.080, 52841.172 24/05/14,08:57:47,04,07,1, 11.9,1,1, 11.318, 10474.923, 417.134, 52839.583 24/05/14,08:57:47,05,07,1, 11.9,1,1, 11.318, 10475.245, 416.831, 52841.456 24/05/14,08:57:47,06,07,1, 11.9,1,1, 11.318, 10475.749, 416.979, 52840.161 24/05/14,08:57:47,07,07,1, 11.9,1,1, 11.318, 10474.412, 416.926, 52839.538 24/05/14,08:57:47,08,07,1, 11.9,1,1, 11.318, 10475.262, 416.821, 52841.205 24/05/14,08:57:47,09,07,1, 11.9,1,1, 11.318, 10475.041, 417.185, 52839.349 24/05/14,08:57:47,10,07,1, 11.9,1,1, 11.318, 10474.505, 416.965, 52840.627 24/05/14,08:57:47,11,07,1, 11.9,1,1, 11.318, 10475.834, 417.085, 52841.237 24/05/14,08:57:47,12,07,1, 11.9,1,1, 11.318, 10475.008, 417.147, 52839.567 24/05/14,08:57:47,13,07,1, 11.9,1,1, 11.318, 10475.218, 416.843, 52841.428 24/05/14,08:57:47,14,07,1, 11.9,1,1, 11.318, 10475.749, 417.011, 52840.181 24/05/14,08:57:47,15,07,1, 11.9,1,1, 11.318, 10474.438, 416.875, 52839.553 24/05/14,08:57:47,16,07,1, 11.9,1,1, 11.318, 10475.298, 416.804, 52841.208 24/05/14,08:57:47,17,07,1, 11.9,1,1, 11.318, 10475.037, 417.185, 52839.257 24/05/14,08:57:47,18,07,1, 11.9,1,1, 11.318, 10474.429, 416.969, 52840.603 24/05/14,08:57:47,19,07,1, 11.9,1,1, 11.318, 10475.813, 417.080, 52841.273 24/05/14,08:57:48,00,08,1, 11.9,1,1, 11.319, 10475.807, 417.080, 52841.273 24/05/14,08:57:48,01,08,1, 11.9,1,1, 11.319, 10474.898, 417.131, 52839.470 24/05/14,08:57:48,02,08,1, 11.9,1,1, 11.319, 10474.741, 416.976, 52840.707 24/05/14,08:57:48,03,08,1, 11.9,1,1, 11.319, 10475.566, 416.968, 52840.788 24/05/14,08:57:48,04,08,1, 11.9,1,1, 11.319, 10475.047, 417.226, 52839.956 24/05/14,08:57:48,05,08,1, 11.9,1,1, 11.319, 10475.357, 416.793, 52841.317 24/05/14,08:57:48,06,08,1, 11.9,1,1, 11.319, 10475.545, 417.003, 52840.205 24/05/14,08:57:48,07,08,1, 11.9,1,1, 11.319, 10474.715, 416.996, 52840.072 24/05/14,08:57:48,08,08,1, 11.9,1,1, 11.319, 10475.231, 416.659, 52840.724 24/05/14,08:57:48,09,08,1, 11.9,1,1, 11.319, 10474.960, 417.157, 52839.621 24/05/14,08:57:48,10,08,1, 11.9,1,1, 11.319, 10474.756, 416.982, 52840.752 24/05/14,08:57:48,11,08,1, 11.9,1,1, 11.319, 10475.564, 417.015, 52840.887 24/05/14,08:57:48,12,08,1, 11.9,1,1, 11.319, 10475.101, 417.274, 52840.172 24/05/14,08:57:48,13,08,1, 11.9,1,1, 11.319, 10475.398, 416.786, 52841.301 24/05/14,08:57:48,14,08,1, 11.9,1,1, 11.319, 10475.560, 416.984, 52840.095 24/05/14,08:57:48,15,08,1, 11.9,1,1, 11.319, 10474.818, 416.954, 52840.088 24/05/14,08:57:48,16,08,1, 11.9,1,1, 11.319, 10475.237, 416.681, 52840.736 24/05/14,08:57:48,17,08,1, 11.9,1,1, 11.319, 10474.919, 417.123, 52839.548 24/05/14,08:57:48,18,08,1, 11.9,1,1, 11.319, 10474.730, 416.951, 52840.666 24/05/14,08:57:48,19,08,1, 11.9,1,1, 11.319, 10475.554, 416.991, 52840.700 24/05/14,08:57:49,00,09,1, 11.9,1,1, 11.314, 10475.549, 416.991, 52840.700 24/05/14,08:57:49,01,09,1, 11.9,1,1, 11.314, 10474.981, 417.110, 52839.609 24/05/14,08:57:49,02,09,1, 11.9,1,1, 11.314, 10474.700, 416.975, 52840.654 24/05/14,08:57:49,03,09,1, 11.9,1,1, 11.314, 10475.539, 416.958, 52840.787 24/05/14,08:57:49,04,09,1, 11.9,1,1, 11.314, 10475.092, 417.288, 52840.083 24/05/14,08:57:49,05,09,1, 11.9,1,1, 11.314, 10475.354, 416.822, 52841.279 24/05/14,08:57:49,06,09,1, 11.9,1,1, 11.314, 10475.637, 416.940, 52840.119 24/05/14,08:57:49,07,09,1, 11.9,1,1, 11.314, 10474.809, 416.962, 52840.172 24/05/14,08:57:49,08,09,1, 11.9,1,1, 11.314, 10475.248, 416.681, 52840.775 24/05/14,08:57:49,09,09,1, 11.9,1,1, 11.314, 10474.982, 417.137, 52839.598 24/05/14,08:57:49,10,09,1, 11.9,1,1, 11.314, 10474.679, 416.953, 52840.698 24/05/14,08:57:49,11,09,1, 11.9,1,1, 11.314, 10475.548, 416.974, 52840.828 24/05/14,08:57:49,12,09,1, 11.9,1,1, 11.314, 10475.081, 417.268, 52840.105 24/05/14,08:57:49,13,09,1, 11.9,1,1, 11.314, 10475.341, 416.777, 52841.332 24/05/14,08:57:49,14,09,1, 11.9,1,1, 11.314, 10475.561, 416.988, 52840.216 24/05/14,08:57:49,15,09,1, 11.9,1,1, 11.314, 10474.779, 416.979, 52840.173 24/05/14,08:57:49,16,09,1, 11.9,1,1, 11.314, 10475.257, 416.637, 52840.823 24/05/14,08:57:49,17,09,1, 11.9,1,1, 11.314, 10475.016, 417.146, 52839.552 24/05/14,08:57:49,18,09,1, 11.9,1,1, 11.314, 10474.695, 416.999, 52840.681 24/05/14,08:57:49,19,09,1, 11.9,1,1, 11.314, 10475.578, 416.959, 52840.787 24/05/14,08:57:50,00,08,1, 12.0,1,1, 11.320, 10475.574, 416.959, 52840.787 24/05/14,08:57:50,01,08,1, 12.0,1,1, 11.320, 10475.012, 417.143, 52839.651 24/05/14,08:57:50,02,08,1, 12.0,1,1, 11.320, 10474.744, 416.954, 52840.613 24/05/14,08:57:50,03,08,1, 12.0,1,1, 11.320, 10475.523, 416.910, 52840.794 24/05/14,08:57:50,04,08,1, 12.0,1,1, 11.320, 10475.166, 417.275, 52840.076 24/05/14,08:57:50,05,08,1, 12.0,1,1, 11.320, 10475.352, 416.793, 52841.206 24/05/14,08:57:50,06,08,1, 12.0,1,1, 11.320, 10475.711, 416.918, 52840.280 24/05/14,08:57:50,07,08,1, 12.0,1,1, 11.320, 10474.746, 416.952, 52840.172 24/05/14,08:57:50,08,08,1, 12.0,1,1, 11.320, 10475.253, 416.628, 52840.803 24/05/14,08:57:50,09,08,1, 12.0,1,1, 11.320, 10474.998, 417.130, 52839.691 24/05/14,08:57:50,10,08,1, 12.0,1,1, 11.320, 10474.719, 416.951, 52840.717 24/05/14,08:57:50,11,08,1, 12.0,1,1, 11.320, 10475.581, 416.894, 52840.784 24/05/14,08:57:50,12,08,1, 12.0,1,1, 11.320, 10475.095, 417.269, 52840.103 24/05/14,08:57:50,13,08,1, 12.0,1,1, 11.320, 10475.343, 416.793, 52841.417 24/05/14,08:57:50,14,08,1, 12.0,1,1, 11.320, 10475.599, 416.935, 52840.286 24/05/14,08:57:50,15,08,1, 12.0,1,1, 11.320, 10474.760, 416.968, 52839.948 24/05/14,08:57:50,16,08,1, 12.0,1,1, 11.320, 10475.255, 416.626, 52840.706 24/05/14,08:57:50,17,08,1, 12.0,1,1, 11.320, 10475.004, 417.066, 52839.634 24/05/14,08:57:50,18,08,1, 12.0,1,1, 11.320, 10474.728, 416.974, 52840.693 24/05/14,08:57:50,19,08,1, 12.0,1,1, 11.320, 10475.550, 416.945, 52840.790 24/05/14,08:57:51,00,08,1, 11.9,1,1, 11.325, 10475.549, 416.945, 52840.790 24/05/14,08:57:51,01,08,1, 11.9,1,1, 11.325, 10474.969, 417.100, 52839.566 24/05/14,08:57:51,02,08,1, 11.9,1,1, 11.325, 10474.790, 416.958, 52840.687 24/05/14,08:57:51,03,08,1, 11.9,1,1, 11.325, 10475.576, 416.942, 52840.761 24/05/14,08:57:51,04,08,1, 11.9,1,1, 11.325, 10475.098, 417.224, 52840.112 24/05/14,08:57:51,05,08,1, 11.9,1,1, 11.325, 10475.421, 416.745, 52841.248 24/05/14,08:57:51,06,08,1, 11.9,1,1, 11.325, 10475.666, 416.959, 52840.227 24/05/14,08:57:51,07,08,1, 11.9,1,1, 11.325, 10474.823, 416.950, 52840.126 24/05/14,08:57:51,08,08,1, 11.9,1,1, 11.325, 10475.273, 416.660, 52840.858 24/05/14,08:57:51,09,08,1, 11.9,1,1, 11.325, 10475.015, 417.120, 52839.604 24/05/14,08:57:51,10,08,1, 11.9,1,1, 11.325, 10474.768, 416.969, 52840.712 24/05/14,08:57:51,11,08,1, 11.9,1,1, 11.325, 10475.623, 416.914, 52840.774 24/05/14,08:57:51,12,08,1, 11.9,1,1, 11.325, 10475.136, 417.253, 52840.166 24/05/14,08:57:51,13,08,1, 11.9,1,1, 11.325, 10475.423, 416.793, 52841.349 24/05/14,08:57:51,14,08,1, 11.9,1,1, 11.325, 10475.615, 416.902, 52840.185 24/05/14,08:57:51,15,08,1, 11.9,1,1, 11.325, 10474.796, 416.941, 52840.162 24/05/14,08:57:51,16,08,1, 11.9,1,1, 11.325, 10475.292, 416.646, 52840.799 24/05/14,08:57:51,17,08,1, 11.9,1,1, 11.325, 10475.006, 417.093, 52839.549 24/05/14,08:57:51,18,08,1, 11.9,1,1, 11.325, 10474.798, 416.975, 52840.720 24/05/14,08:57:51,19,08,1, 11.9,1,1, 11.325, 10475.600, 416.943, 52840.820 24/05/14,08:57:52,00,08,1, 11.9,1,1, 11.323, 10475.599, 416.943, 52840.820 24/05/14,08:57:52,01,08,1, 11.9,1,1, 11.323, 10474.983, 417.142, 52839.499 24/05/14,08:57:52,02,08,1, 11.9,1,1, 11.323, 10474.817, 416.979, 52840.738 24/05/14,08:57:52,03,08,1, 11.9,1,1, 11.323, 10475.681, 416.922, 52840.745 24/05/14,08:57:52,04,08,1, 11.9,1,1, 11.323, 10475.131, 417.207, 52840.126 24/05/14,08:57:52,05,08,1, 11.9,1,1, 11.323, 10475.411, 416.684, 52841.256 24/05/14,08:57:52,06,08,1, 11.9,1,1, 11.323, 10475.643, 416.890, 52840.095 24/05/14,08:57:52,07,08,1, 11.9,1,1, 11.323, 10474.783, 416.913, 52840.017 24/05/14,08:57:52,08,08,1, 11.9,1,1, 11.323, 10475.324, 416.668, 52840.701 24/05/14,08:57:52,09,08,1, 11.9,1,1, 11.323, 10475.025, 417.136, 52839.680 24/05/14,08:57:52,10,08,1, 11.9,1,1, 11.323, 10474.858, 416.924, 52840.784 24/05/14,08:57:52,11,08,1, 11.9,1,1, 11.323, 10475.676, 416.967, 52840.761 24/05/14,08:57:52,12,08,1, 11.9,1,1, 11.323, 10475.195, 417.205, 52840.192 24/05/14,08:57:52,13,08,1, 11.9,1,1, 11.323, 10475.407, 416.736, 52841.340 24/05/14,08:57:52,14,08,1, 11.9,1,1, 11.323, 10475.597, 416.913, 52840.118 24/05/14,08:57:52,15,08,1, 11.9,1,1, 11.323, 10474.806, 416.874, 52840.139 24/05/14,08:57:52,16,08,1, 11.9,1,1, 11.323, 10475.281, 416.633, 52840.761 24/05/14,08:57:52,17,08,1, 11.9,1,1, 11.323, 10474.985, 417.138, 52839.594 24/05/14,08:57:52,18,08,1, 11.9,1,1, 11.323, 10474.888, 416.959, 52840.750 24/05/14,08:57:52,19,08,1, 11.9,1,1, 11.323, 10475.699, 416.930, 52840.841 24/05/14,08:57:53,00,09,1, 11.8,1,1, 11.321, 10475.699, 416.930, 52840.841 24/05/14,08:57:53,01,09,1, 11.8,1,1, 11.321, 10475.008, 417.168, 52839.652 24/05/14,08:57:53,02,09,1, 11.8,1,1, 11.321, 10474.959, 416.949, 52841.022 24/05/14,08:57:53,03,09,1, 11.8,1,1, 11.321, 10475.714, 416.949, 52840.752 24/05/14,08:57:53,04,09,1, 11.8,1,1, 11.321, 10475.146, 417.186, 52840.217 24/05/14,08:57:53,05,09,1, 11.8,1,1, 11.321, 10475.502, 416.689, 52841.177 24/05/14,08:57:53,06,09,1, 11.8,1,1, 11.321, 10475.504, 416.928, 52839.941 24/05/14,08:57:53,07,09,1, 11.8,1,1, 11.321, 10474.695, 416.910, 52840.138 24/05/14,08:57:53,08,09,1, 11.8,1,1, 11.321, 10475.332, 416.682, 52840.685 24/05/14,08:57:53,09,09,1, 11.8,1,1, 11.321, 10474.998, 417.198, 52839.666 24/05/14,08:57:53,10,09,1, 11.8,1,1, 11.321, 10474.967, 416.907, 52840.912 24/05/14,08:57:53,11,09,1, 11.8,1,1, 11.321, 10475.776, 416.917, 52840.668 24/05/14,08:57:53,12,09,1, 11.8,1,1, 11.321, 10475.201, 417.129, 52840.205 24/05/14,08:57:53,13,09,1, 11.8,1,1, 11.321, 10475.498, 416.661, 52841.312 24/05/14,08:57:53,14,09,1, 11.8,1,1, 11.321, 10475.468, 416.918, 52839.944 24/05/14,08:57:53,15,09,1, 11.8,1,1, 11.321, 10474.653, 416.886, 52840.040 24/05/14,08:57:53,16,09,1, 11.8,1,1, 11.321, 10475.315, 416.692, 52840.667 24/05/14,08:57:53,17,09,1, 11.8,1,1, 11.321, 10475.013, 417.179, 52839.715 24/05/14,08:57:53,18,09,1, 11.8,1,1, 11.321, 10474.997, 416.979, 52841.038 24/05/14,08:57:53,19,09,1, 11.8,1,1, 11.321, 10475.790, 416.949, 52840.823 24/05/14,08:57:54,00,09,1, 11.8,1,1, 11.326, 10475.782, 416.949, 52840.823 24/05/14,08:57:54,01,09,1, 11.8,1,1, 11.326, 10475.069, 417.222, 52839.788 24/05/14,08:57:54,02,09,1, 11.8,1,1, 11.326, 10475.114, 416.907, 52841.155 24/05/14,08:57:54,03,09,1, 11.8,1,1, 11.326, 10475.821, 416.899, 52840.685 24/05/14,08:57:54,04,09,1, 11.8,1,1, 11.326, 10475.150, 417.096, 52840.176 24/05/14,08:57:54,05,09,1, 11.8,1,1, 11.326, 10475.490, 416.614, 52841.058 24/05/14,08:57:54,06,09,1, 11.8,1,1, 11.326, 10475.392, 416.887, 52839.881 24/05/14,08:57:54,07,09,1, 11.8,1,1, 11.326, 10474.682, 416.886, 52840.259 24/05/14,08:57:54,08,09,1, 11.8,1,1, 11.326, 10475.360, 416.713, 52840.707 24/05/14,08:57:54,09,09,1, 11.8,1,1, 11.326, 10475.084, 417.217, 52839.903 24/05/14,08:57:54,10,09,1, 11.8,1,1, 11.326, 10475.106, 416.873, 52841.254 24/05/14,08:57:54,11,09,1, 11.8,1,1, 11.326, 10475.826, 416.913, 52840.731 24/05/14,08:57:54,12,09,1, 11.8,1,1, 11.326, 10475.183, 417.074, 52840.223 24/05/14,08:57:54,13,09,1, 11.8,1,1, 11.326, 10475.482, 416.620, 52841.272 24/05/14,08:57:54,14,09,1, 11.8,1,1, 11.326, 10475.377, 416.917, 52839.832 24/05/14,08:57:54,15,09,1, 11.8,1,1, 11.326, 10474.688, 416.881, 52840.187 24/05/14,08:57:54,16,09,1, 11.8,1,1, 11.326, 10475.383, 416.727, 52840.697 24/05/14,08:57:54,17,09,1, 11.8,1,1, 11.326, 10475.099, 417.228, 52839.825 24/05/14,08:57:54,18,09,1, 11.8,1,1, 11.326, 10475.142, 416.902, 52841.088 24/05/14,08:57:54,19,09,1, 11.8,1,1, 11.326, 10475.832, 416.892, 52840.613 24/05/14,08:57:55,00,07,1, 11.9,1,1, 11.325, 10475.824, 416.892, 52840.613 24/05/14,08:57:55,01,07,1, 11.9,1,1, 11.325, 10475.120, 417.213, 52839.897 24/05/14,08:57:55,02,07,1, 11.9,1,1, 11.325, 10475.289, 416.837, 52841.223 24/05/14,08:57:55,03,07,1, 11.9,1,1, 11.325, 10475.891, 416.937, 52840.679 24/05/14,08:57:55,04,07,1, 11.9,1,1, 11.325, 10475.209, 417.031, 52840.277 24/05/14,08:57:55,05,07,1, 11.9,1,1, 11.325, 10475.462, 416.538, 52841.069 24/05/14,08:57:55,06,07,1, 11.9,1,1, 11.325, 10475.325, 416.910, 52839.699 24/05/14,08:57:55,07,07,1, 11.9,1,1, 11.325, 10474.746, 416.867, 52840.303 24/05/14,08:57:55,08,07,1, 11.9,1,1, 11.325, 10475.427, 416.746, 52840.801 24/05/14,08:57:55,09,07,1, 11.9,1,1, 11.325, 10475.122, 417.237, 52839.916 24/05/14,08:57:55,10,07,1, 11.9,1,1, 11.325, 10475.248, 416.871, 52841.253 24/05/14,08:57:55,11,07,1, 11.9,1,1, 11.325, 10475.839, 416.910, 52840.602 24/05/14,08:57:55,12,07,1, 11.9,1,1, 11.325, 10475.096, 417.006, 52840.141 24/05/14,08:57:55,13,07,1, 11.9,1,1, 11.325, 10475.435, 416.573, 52841.050 24/05/14,08:57:55,14,07,1, 11.9,1,1, 11.325, 10475.302, 416.918, 52839.647 24/05/14,08:57:55,15,07,1, 11.9,1,1, 11.325, 10474.674, 416.869, 52840.371 24/05/14,08:57:55,16,07,1, 11.9,1,1, 11.325, 10475.433, 416.796, 52840.775 24/05/14,08:57:55,17,07,1, 11.9,1,1, 11.325, 10475.131, 417.184, 52839.912 24/05/14,08:57:55,18,07,1, 11.9,1,1, 11.325, 10475.317, 416.838, 52841.236 24/05/14,08:57:55,19,07,1, 11.9,1,1, 11.325, 10475.857, 416.888, 52840.662 24/05/14,08:57:56,00,09,1, 11.7,1,1, 11.322, 10475.849, 416.888, 52840.662 24/05/14,08:57:56,01,09,1, 11.7,1,1, 11.322, 10475.192, 417.209, 52839.973 24/05/14,08:57:56,02,09,1, 11.7,1,1, 11.322, 10475.373, 416.816, 52841.291 24/05/14,08:57:56,03,09,1, 11.7,1,1, 11.322, 10475.895, 416.936, 52840.514 24/05/14,08:57:56,04,09,1, 11.7,1,1, 11.322, 10474.992, 416.916, 52840.082 24/05/14,08:57:56,05,09,1, 11.7,1,1, 11.322, 10475.451, 416.528, 52840.872 24/05/14,08:57:56,06,09,1, 11.7,1,1, 11.322, 10475.205, 416.983, 52839.576 24/05/14,08:57:56,07,09,1, 11.7,1,1, 11.322, 10474.734, 416.858, 52840.479 24/05/14,08:57:56,08,09,1, 11.7,1,1, 11.322, 10475.557, 416.802, 52840.743 24/05/14,08:57:56,09,09,1, 11.7,1,1, 11.322, 10475.215, 417.237, 52839.961 24/05/14,08:57:56,10,09,1, 11.7,1,1, 11.322, 10475.427, 416.763, 52841.287 24/05/14,08:57:56,11,09,1, 11.7,1,1, 11.322, 10475.863, 416.867, 52840.476 24/05/14,08:57:56,12,09,1, 11.7,1,1, 11.322, 10475.047, 417.015, 52840.082 24/05/14,08:57:56,13,09,1, 11.7,1,1, 11.322, 10475.435, 416.553, 52840.883 24/05/14,08:57:56,14,09,1, 11.7,1,1, 11.322, 10475.182, 416.980, 52839.554 24/05/14,08:57:56,15,09,1, 11.7,1,1, 11.322, 10474.765, 416.864, 52840.457 24/05/14,08:57:56,16,09,1, 11.7,1,1, 11.322, 10475.558, 416.836, 52840.733 24/05/14,08:57:56,17,09,1, 11.7,1,1, 11.322, 10475.190, 417.187, 52840.101 24/05/14,08:57:56,18,09,1, 11.7,1,1, 11.322, 10475.446, 416.829, 52841.483 24/05/14,08:57:56,19,09,1, 11.7,1,1, 11.322, 10475.836, 416.858, 52840.470 24/05/14,08:57:57,00,08,1, 11.9,1,1, 11.322, 10475.832, 416.858, 52840.470 24/05/14,08:57:57,01,08,1, 11.9,1,1, 11.322, 10475.217, 417.219, 52840.108 24/05/14,08:57:57,02,08,1, 11.9,1,1, 11.322, 10475.510, 416.760, 52841.383 24/05/14,08:57:57,03,08,1, 11.9,1,1, 11.322, 10475.824, 416.898, 52840.284 24/05/14,08:57:57,04,08,1, 11.9,1,1, 11.322, 10475.013, 416.924, 52840.166 24/05/14,08:57:57,05,08,1, 11.9,1,1, 11.322, 10475.405, 416.571, 52840.898 24/05/14,08:57:57,06,08,1, 11.9,1,1, 11.322, 10475.195, 417.060, 52839.719 24/05/14,08:57:57,07,08,1, 11.9,1,1, 11.322, 10474.934, 416.924, 52841.002 24/05/14,08:57:57,08,08,1, 11.9,1,1, 11.322, 10475.423, 416.892, 52840.652 24/05/14,08:57:57,09,08,1, 11.9,1,1, 11.322, 10475.516, 417.294, 52840.728 24/05/14,08:57:57,10,08,1, 11.9,1,1, 11.322, 10475.309, 416.614, 52840.601 24/05/14,08:57:57,11,08,1, 11.9,1,1, 11.322, 10475.601, 417.046, 52840.938 24/05/14,08:57:57,12,08,1, 11.9,1,1, 11.322, 10475.455, 417.008, 52840.555 24/05/14,08:57:57,13,08,1, 11.9,1,1, 11.322, 10475.061, 416.514, 52840.248 24/05/14,08:57:57,14,08,1, 11.9,1,1, 11.322, 10475.427, 417.175, 52840.716 24/05/14,08:57:57,15,08,1, 11.9,1,1, 11.322, 10475.134, 416.767, 52840.298 24/05/14,08:57:57,16,08,1, 11.9,1,1, 11.322, 10475.238, 416.820, 52840.516 24/05/14,08:57:57,17,08,1, 11.9,1,1, 11.322, 10475.664, 417.248, 52840.896 24/05/14,08:57:57,18,08,1, 11.9,1,1, 11.322, 10475.227, 416.598, 52840.433 24/05/14,08:57:57,19,08,1, 11.9,1,1, 11.322, 10475.545, 417.024, 52840.858 24/05/14,08:57:58,00,08,1, 11.9,1,1, 11.321, 10475.540, 417.024, 52840.858 24/05/14,08:57:58,01,08,1, 11.9,1,1, 11.321, 10475.634, 417.182, 52840.880 24/05/14,08:57:58,02,08,1, 11.9,1,1, 11.321, 10475.257, 416.543, 52840.369 24/05/14,08:57:58,03,08,1, 11.9,1,1, 11.321, 10475.552, 417.038, 52840.959 24/05/14,08:57:58,04,08,1, 11.9,1,1, 11.321, 10475.451, 416.938, 52840.486 24/05/14,08:57:58,05,08,1, 11.9,1,1, 11.321, 10475.064, 416.554, 52840.379 24/05/14,08:57:58,06,08,1, 11.9,1,1, 11.321, 10475.480, 417.211, 52840.887 24/05/14,08:57:58,07,08,1, 11.9,1,1, 11.321, 10475.186, 416.738, 52840.324 24/05/14,08:57:58,08,08,1, 11.9,1,1, 11.321, 10475.317, 416.865, 52840.728 24/05/14,08:57:58,09,08,1, 11.9,1,1, 11.321, 10475.702, 417.314, 52840.950 24/05/14,08:57:58,10,08,1, 11.9,1,1, 11.321, 10475.280, 416.576, 52840.510 24/05/14,08:57:58,11,08,1, 11.9,1,1, 11.321, 10475.626, 417.033, 52840.992 24/05/14,08:57:58,12,08,1, 11.9,1,1, 11.321, 10475.414, 416.947, 52840.576 24/05/14,08:57:58,13,08,1, 11.9,1,1, 11.321, 10475.094, 416.506, 52840.321 24/05/14,08:57:58,14,08,1, 11.9,1,1, 11.321, 10475.475, 417.197, 52840.810 24/05/14,08:57:58,15,08,1, 11.9,1,1, 11.321, 10475.181, 416.754, 52840.354 24/05/14,08:57:58,16,08,1, 11.9,1,1, 11.321, 10475.286, 416.834, 52840.793 24/05/14,08:57:58,17,08,1, 11.9,1,1, 11.321, 10475.712, 417.262, 52841.031 24/05/14,08:57:58,18,08,1, 11.9,1,1, 11.321, 10475.249, 416.546, 52840.453 24/05/14,08:57:58,19,08,1, 11.9,1,1, 11.321, 10475.554, 417.047, 52840.903 24/05/14,08:57:59,00,08,1, 11.9,1,1, 11.326, 10475.549, 417.047, 52840.903 24/05/14,08:57:59,01,08,1, 11.9,1,1, 11.326, 10475.709, 417.186, 52840.944 24/05/14,08:57:59,02,08,1, 11.9,1,1, 11.326, 10475.298, 416.549, 52840.486 24/05/14,08:57:59,03,08,1, 11.9,1,1, 11.326, 10475.558, 417.031, 52840.824 24/05/14,08:57:59,04,08,1, 11.9,1,1, 11.326, 10475.403, 416.863, 52840.457 24/05/14,08:57:59,05,08,1, 11.9,1,1, 11.326, 10475.086, 416.538, 52840.425 24/05/14,08:57:59,06,08,1, 11.9,1,1, 11.326, 10475.511, 417.183, 52840.797 24/05/14,08:57:59,07,08,1, 11.9,1,1, 11.326, 10475.185, 416.758, 52840.339 24/05/14,08:57:59,08,08,1, 11.9,1,1, 11.326, 10475.375, 416.874, 52840.834 24/05/14,08:57:59,09,08,1, 11.9,1,1, 11.326, 10475.721, 417.216, 52840.976 24/05/14,08:57:59,10,08,1, 11.9,1,1, 11.326, 10475.286, 416.511, 52840.566 24/05/14,08:57:59,11,08,1, 11.9,1,1, 11.326, 10475.610, 417.051, 52840.935 24/05/14,08:57:59,12,08,1, 11.9,1,1, 11.326, 10475.417, 416.904, 52840.468 24/05/14,08:57:59,13,08,1, 11.9,1,1, 11.326, 10475.055, 416.537, 52840.320 24/05/14,08:57:59,14,08,1, 11.9,1,1, 11.326, 10475.490, 417.261, 52840.894 24/05/14,08:57:59,15,08,1, 11.9,1,1, 11.326, 10475.199, 416.758, 52840.518 24/05/14,08:57:59,16,08,1, 11.9,1,1, 11.326, 10475.406, 416.874, 52840.810 24/05/14,08:57:59,17,08,1, 11.9,1,1, 11.326, 10475.666, 417.202, 52840.869 24/05/14,08:57:59,18,08,1, 11.9,1,1, 11.326, 10475.266, 416.519, 52840.421 24/05/14,08:57:59,19,08,1, 11.9,1,1, 11.326, 10475.583, 417.002, 52840.788 24/05/14,08:58:00,00,08,1, 11.9,1,1, 11.326, 10475.582, 417.002, 52840.788 24/05/14,08:58:00,01,08,1, 11.9,1,1, 11.326, 10475.469, 417.174, 52840.561 24/05/14,08:58:00,02,08,1, 11.9,1,1, 11.326, 10475.366, 416.570, 52840.829 24/05/14,08:58:00,03,08,1, 11.9,1,1, 11.326, 10475.612, 417.022, 52840.591 24/05/14,08:58:00,04,08,1, 11.9,1,1, 11.326, 10475.185, 416.871, 52840.440 24/05/14,08:58:00,05,08,1, 11.9,1,1, 11.326, 10475.291, 416.584, 52840.599 24/05/14,08:58:00,06,08,1, 11.9,1,1, 11.326, 10475.417, 417.162, 52840.391 24/05/14,08:58:00,07,08,1, 11.9,1,1, 11.326, 10475.110, 416.780, 52840.499 24/05/14,08:58:00,08,08,1, 11.9,1,1, 11.326, 10475.804, 416.877, 52840.870 24/05/14,08:58:00,09,08,1, 11.9,1,1, 11.326, 10475.223, 417.104, 52840.046 24/05/14,08:58:00,10,08,1, 11.9,1,1, 11.326, 10475.705, 416.645, 52841.598 24/05/14,08:58:00,11,08,1, 11.9,1,1, 11.326, 10475.682, 416.822, 52839.779 24/05/14,08:58:00,12,08,1, 11.9,1,1, 11.326, 10474.695, 416.852, 52840.205 24/05/14,08:58:00,13,08,1, 11.9,1,1, 11.326, 10475.746, 416.618, 52841.100 24/05/14,08:58:00,14,08,1, 11.9,1,1, 11.326, 10475.035, 417.045, 52839.444 24/05/14,08:58:00,15,08,1, 11.9,1,1, 11.326, 10475.129, 416.964, 52841.430 24/05/14,08:58:00,16,08,1, 11.9,1,1, 11.326, 10476.109, 416.874, 52840.887 24/05/14,08:58:00,17,08,1, 11.9,1,1, 11.326, 10475.060, 417.031, 52839.980 24/05/14,08:58:00,18,08,1, 11.9,1,1, 11.326, 10475.792, 416.654, 52841.763 24/05/14,08:58:00,19,08,1, 11.9,1,1, 11.326, 10475.693, 416.781, 52839.714 24/05/14,08:58:01,00,08,1, 11.9,1,1, 11.326, 10475.690, 416.781, 52839.714 24/05/14,08:58:01,01,08,1, 11.9,1,1, 11.326, 10475.575, 417.052, 52840.490 24/05/14,08:58:01,02,08,1, 11.9,1,1, 11.326, 10475.407, 416.493, 52840.727 24/05/14,08:58:01,03,08,1, 11.9,1,1, 11.326, 10475.581, 416.890, 52840.427 24/05/14,08:58:01,04,08,1, 11.9,1,1, 11.326, 10475.049, 416.791, 52840.266 24/05/14,08:58:01,05,08,1, 11.9,1,1, 11.326, 10475.214, 416.616, 52840.516 24/05/14,08:58:01,06,08,1, 11.9,1,1, 11.326, 10475.350, 417.261, 52840.343 24/05/14,08:58:01,07,08,1, 11.9,1,1, 11.326, 10475.190, 416.758, 52840.898 24/05/14,08:58:01,08,08,1, 11.9,1,1, 11.326, 10475.697, 416.926, 52840.908 24/05/14,08:58:01,09,08,1, 11.9,1,1, 11.326, 10475.591, 417.048, 52840.630 24/05/14,08:58:01,10,08,1, 11.9,1,1, 11.326, 10475.386, 416.473, 52840.732 24/05/14,08:58:01,11,08,1, 11.9,1,1, 11.326, 10475.589, 416.896, 52840.288 24/05/14,08:58:01,12,08,1, 11.9,1,1, 11.326, 10475.071, 416.816, 52840.143 24/05/14,08:58:01,13,08,1, 11.9,1,1, 11.326, 10475.186, 416.656, 52840.502 24/05/14,08:58:01,14,08,1, 11.9,1,1, 11.326, 10475.348, 417.164, 52840.281 24/05/14,08:58:01,15,08,1, 11.9,1,1, 11.326, 10475.254, 416.784, 52840.706 24/05/14,08:58:01,16,08,1, 11.9,1,1, 11.326, 10475.736, 416.892, 52840.877 24/05/14,08:58:01,17,08,1, 11.9,1,1, 11.326, 10475.611, 417.097, 52840.685 24/05/14,08:58:01,18,08,1, 11.9,1,1, 11.326, 10475.431, 416.478, 52840.846 24/05/14,08:58:01,19,08,1, 11.9,1,1, 11.326, 10475.556, 416.959, 52840.414 24/05/14,08:58:02,00,07,1, 11.9,1,1, 11.326, 10475.549, 416.959, 52840.414 24/05/14,08:58:02,01,07,1, 11.9,1,1, 11.326, 10475.531, 417.037, 52840.477 24/05/14,08:58:02,02,07,1, 11.9,1,1, 11.326, 10475.468, 416.441, 52840.750 24/05/14,08:58:02,03,07,1, 11.9,1,1, 11.326, 10475.537, 416.923, 52840.443 24/05/14,08:58:02,04,07,1, 11.9,1,1, 11.326, 10475.020, 416.758, 52840.163 24/05/14,08:58:02,05,07,1, 11.9,1,1, 11.326, 10475.296, 416.618, 52840.547 24/05/14,08:58:02,06,07,1, 11.9,1,1, 11.326, 10475.380, 417.180, 52840.508 24/05/14,08:58:02,07,07,1, 11.9,1,1, 11.326, 10475.225, 416.741, 52840.896 24/05/14,08:58:02,08,07,1, 11.9,1,1, 11.326, 10475.731, 416.908, 52840.955 24/05/14,08:58:02,09,07,1, 11.9,1,1, 11.326, 10475.609, 417.060, 52840.691 24/05/14,08:58:02,10,07,1, 11.9,1,1, 11.326, 10475.405, 416.477, 52840.770 24/05/14,08:58:02,11,07,1, 11.9,1,1, 11.326, 10475.510, 416.935, 52840.447 24/05/14,08:58:02,12,07,1, 11.9,1,1, 11.326, 10475.032, 416.755, 52840.227 24/05/14,08:58:02,13,07,1, 11.9,1,1, 11.326, 10475.200, 416.568, 52840.651 24/05/14,08:58:02,14,07,1, 11.9,1,1, 11.326, 10475.370, 417.175, 52840.471 24/05/14,08:58:02,15,07,1, 11.9,1,1, 11.326, 10475.261, 416.752, 52840.759 24/05/14,08:58:02,16,07,1, 11.9,1,1, 11.326, 10475.801, 416.886, 52840.999 24/05/14,08:58:02,17,07,1, 11.9,1,1, 11.326, 10475.558, 417.031, 52840.645 24/05/14,08:58:02,18,07,1, 11.9,1,1, 11.326, 10475.398, 416.465, 52840.743 24/05/14,08:58:02,19,07,1, 11.9,1,1, 11.326, 10475.540, 416.906, 52840.427 24/05/14,08:58:03,00,08,1, 11.8,1,1, 11.325, 10475.540, 416.906, 52840.427 24/05/14,08:58:03,01,08,1, 11.8,1,1, 11.325, 10475.892, 417.070, 52841.040 24/05/14,08:58:03,02,08,1, 11.8,1,1, 11.325, 10475.192, 416.370, 52840.247 24/05/14,08:58:03,03,08,1, 11.8,1,1, 11.325, 10475.554, 416.984, 52840.954 24/05/14,08:58:03,04,08,1, 11.8,1,1, 11.325, 10475.222, 416.829, 52840.226 24/05/14,08:58:03,05,08,1, 11.8,1,1, 11.325, 10474.918, 416.595, 52840.260 24/05/14,08:58:03,06,08,1, 11.8,1,1, 11.325, 10475.618, 417.272, 52841.052 24/05/14,08:58:03,07,08,1, 11.8,1,1, 11.325, 10475.258, 416.603, 52840.308 24/05/14,08:58:03,08,08,1, 11.8,1,1, 11.325, 10475.562, 416.912, 52841.009 24/05/14,08:58:03,09,08,1, 11.8,1,1, 11.325, 10475.861, 417.068, 52840.969 24/05/14,08:58:03,10,08,1, 11.8,1,1, 11.325, 10475.237, 416.384, 52840.080 24/05/14,08:58:03,11,08,1, 11.8,1,1, 11.325, 10475.529, 416.987, 52840.803 24/05/14,08:58:03,12,08,1, 11.8,1,1, 11.325, 10475.228, 416.700, 52840.096 24/05/14,08:58:03,13,08,1, 11.8,1,1, 11.325, 10474.985, 416.614, 52840.210 24/05/14,08:58:03,14,08,1, 11.8,1,1, 11.325, 10475.625, 417.264, 52841.063 24/05/14,08:58:03,15,08,1, 11.8,1,1, 11.325, 10475.250, 416.671, 52840.489 24/05/14,08:58:03,16,08,1, 11.8,1,1, 11.325, 10475.530, 416.907, 52840.996 24/05/14,08:58:03,17,08,1, 11.8,1,1, 11.325, 10475.875, 417.048, 52840.958 24/05/14,08:58:03,18,08,1, 11.8,1,1, 11.325, 10475.200, 416.420, 52840.307 24/05/14,08:58:03,19,08,1, 11.8,1,1, 11.325, 10475.496, 417.032, 52840.887 24/05/14,08:58:04,00,08,1, 11.9,1,1, 11.329, 10475.490, 417.032, 52840.887 24/05/14,08:58:04,01,08,1, 11.9,1,1, 11.329, 10475.882, 417.104, 52841.121 24/05/14,08:58:04,02,08,1, 11.9,1,1, 11.329, 10475.168, 416.353, 52840.249 24/05/14,08:58:04,03,08,1, 11.9,1,1, 11.329, 10475.516, 416.989, 52840.942 24/05/14,08:58:04,04,08,1, 11.9,1,1, 11.329, 10475.242, 416.738, 52840.189 24/05/14,08:58:04,05,08,1, 11.9,1,1, 11.329, 10474.952, 416.605, 52840.177 24/05/14,08:58:04,06,08,1, 11.9,1,1, 11.329, 10475.597, 417.281, 52840.956 24/05/14,08:58:04,07,08,1, 11.9,1,1, 11.329, 10475.281, 416.659, 52840.308 24/05/14,08:58:04,08,08,1, 11.9,1,1, 11.329, 10475.558, 416.928, 52841.038 24/05/14,08:58:04,09,08,1, 11.9,1,1, 11.329, 10475.866, 417.091, 52841.031 24/05/14,08:58:04,10,08,1, 11.9,1,1, 11.329, 10475.220, 416.425, 52840.296 24/05/14,08:58:04,11,08,1, 11.9,1,1, 11.329, 10475.493, 416.970, 52840.866 24/05/14,08:58:04,12,08,1, 11.9,1,1, 11.329, 10475.245, 416.788, 52840.122 24/05/14,08:58:04,13,08,1, 11.9,1,1, 11.329, 10474.968, 416.571, 52840.164 24/05/14,08:58:04,14,08,1, 11.9,1,1, 11.329, 10475.630, 417.256, 52841.010 24/05/14,08:58:04,15,08,1, 11.9,1,1, 11.329, 10475.262, 416.652, 52840.358 24/05/14,08:58:04,16,08,1, 11.9,1,1, 11.329, 10475.528, 417.006, 52841.058 24/05/14,08:58:04,17,08,1, 11.9,1,1, 11.329, 10475.847, 417.056, 52840.925 24/05/14,08:58:04,18,08,1, 11.9,1,1, 11.329, 10475.229, 416.362, 52840.136 24/05/14,08:58:04,19,08,1, 11.9,1,1, 11.329, 10475.538, 417.002, 52840.916 24/05/14,08:58:05,00,10,1, 11.9,1,1, 11.324, 10475.532, 417.002, 52840.916 24/05/14,08:58:05,01,10,1, 11.9,1,1, 11.324, 10475.893, 417.057, 52841.095 24/05/14,08:58:05,02,10,1, 11.9,1,1, 11.324, 10475.270, 416.393, 52840.341 24/05/14,08:58:05,03,10,1, 11.9,1,1, 11.324, 10475.461, 416.959, 52840.926 24/05/14,08:58:05,04,10,1, 11.9,1,1, 11.324, 10475.241, 416.690, 52840.059 24/05/14,08:58:05,05,10,1, 11.9,1,1, 11.324, 10474.926, 416.578, 52840.156 24/05/14,08:58:05,06,10,1, 11.9,1,1, 11.324, 10475.573, 417.276, 52841.121 24/05/14,08:58:05,07,10,1, 11.9,1,1, 11.324, 10475.235, 416.657, 52840.339 24/05/14,08:58:05,08,10,1, 11.9,1,1, 11.324, 10475.540, 416.953, 52840.997 24/05/14,08:58:05,09,10,1, 11.9,1,1, 11.324, 10475.878, 417.039, 52841.093 24/05/14,08:58:05,10,10,1, 11.9,1,1, 11.324, 10475.196, 416.327, 52840.170 24/05/14,08:58:05,11,10,1, 11.9,1,1, 11.324, 10475.545, 416.958, 52840.863 24/05/14,08:58:05,12,10,1, 11.9,1,1, 11.324, 10475.309, 416.792, 52840.204 24/05/14,08:58:05,13,10,1, 11.9,1,1, 11.324, 10474.907, 416.582, 52840.297 24/05/14,08:58:05,14,10,1, 11.9,1,1, 11.324, 10475.538, 417.276, 52841.119 24/05/14,08:58:05,15,10,1, 11.9,1,1, 11.324, 10475.253, 416.623, 52840.313 24/05/14,08:58:05,16,10,1, 11.9,1,1, 11.324, 10475.552, 416.941, 52840.995 24/05/14,08:58:05,17,10,1, 11.9,1,1, 11.324, 10475.891, 417.133, 52841.032 24/05/14,08:58:05,18,10,1, 11.9,1,1, 11.324, 10475.191, 416.320, 52840.159 24/05/14,08:58:05,19,10,1, 11.9,1,1, 11.324, 10475.530, 416.952, 52840.787 24/05/14,08:58:06,00,08,1, 12.0,1,1, 11.324, 10475.523, 416.952, 52840.787 24/05/14,08:58:06,01,08,1, 12.0,1,1, 11.324, 10475.884, 417.069, 52840.984 24/05/14,08:58:06,02,08,1, 12.0,1,1, 11.324, 10475.227, 416.384, 52840.206 24/05/14,08:58:06,03,08,1, 12.0,1,1, 11.324, 10475.520, 416.947, 52840.890 24/05/14,08:58:06,04,08,1, 12.0,1,1, 11.324, 10475.287, 416.757, 52840.276 24/05/14,08:58:06,05,08,1, 12.0,1,1, 11.324, 10474.895, 416.566, 52840.255 24/05/14,08:58:06,06,08,1, 12.0,1,1, 11.324, 10475.554, 417.240, 52841.037 24/05/14,08:58:06,07,08,1, 12.0,1,1, 11.324, 10475.245, 416.658, 52840.414 24/05/14,08:58:06,08,08,1, 12.0,1,1, 11.324, 10475.478, 416.931, 52840.985 24/05/14,08:58:06,09,08,1, 12.0,1,1, 11.324, 10475.857, 417.110, 52841.052 24/05/14,08:58:06,10,08,1, 12.0,1,1, 11.324, 10475.245, 416.357, 52840.304 24/05/14,08:58:06,11,08,1, 12.0,1,1, 11.324, 10475.552, 417.027, 52840.917 24/05/14,08:58:06,12,08,1, 12.0,1,1, 11.324, 10475.282, 416.711, 52840.223 24/05/14,08:58:06,13,08,1, 12.0,1,1, 11.324, 10474.884, 416.548, 52840.098 24/05/14,08:58:06,14,08,1, 12.0,1,1, 11.324, 10475.603, 417.276, 52840.955 24/05/14,08:58:06,15,08,1, 12.0,1,1, 11.324, 10475.266, 416.633, 52840.302 24/05/14,08:58:06,16,08,1, 12.0,1,1, 11.324, 10475.466, 416.883, 52841.033 24/05/14,08:58:06,17,08,1, 12.0,1,1, 11.324, 10475.882, 417.060, 52841.081 24/05/14,08:58:06,18,08,1, 12.0,1,1, 11.324, 10475.232, 416.385, 52840.291 24/05/14,08:58:06,19,08,1, 12.0,1,1, 11.324, 10475.508, 416.924, 52840.913 24/05/14,08:58:07,00,08,1, 11.9,1,1, 11.332, 10475.507, 416.924, 52840.913 24/05/14,08:58:07,01,08,1, 11.9,1,1, 11.332, 10475.905, 417.142, 52841.144 24/05/14,08:58:07,02,08,1, 11.9,1,1, 11.332, 10475.211, 416.426, 52840.285 24/05/14,08:58:07,03,08,1, 11.9,1,1, 11.332, 10475.547, 416.965, 52840.955 24/05/14,08:58:07,04,08,1, 11.9,1,1, 11.332, 10475.300, 416.764, 52840.257 24/05/14,08:58:07,05,08,1, 11.9,1,1, 11.332, 10474.908, 416.515, 52840.210 24/05/14,08:58:07,06,08,1, 11.9,1,1, 11.332, 10475.547, 417.291, 52841.033 24/05/14,08:58:07,07,08,1, 11.9,1,1, 11.332, 10475.232, 416.639, 52840.276 24/05/14,08:58:07,08,08,1, 11.9,1,1, 11.332, 10475.514, 416.892, 52841.169 24/05/14,08:58:07,09,08,1, 11.9,1,1, 11.332, 10475.843, 417.088, 52841.144 24/05/14,08:58:07,10,08,1, 11.9,1,1, 11.332, 10475.231, 416.379, 52840.257 24/05/14,08:58:07,11,08,1, 11.9,1,1, 11.332, 10475.549, 417.005, 52841.038 24/05/14,08:58:07,12,08,1, 11.9,1,1, 11.332, 10475.260, 416.763, 52840.237 24/05/14,08:58:07,13,08,1, 11.9,1,1, 11.332, 10474.914, 416.576, 52840.201 24/05/14,08:58:07,14,08,1, 11.9,1,1, 11.332, 10475.520, 417.210, 52840.968 24/05/14,08:58:07,15,08,1, 11.9,1,1, 11.332, 10475.208, 416.692, 52840.380 24/05/14,08:58:07,16,08,1, 11.9,1,1, 11.332, 10475.411, 416.899, 52841.090 24/05/14,08:58:07,17,08,1, 11.9,1,1, 11.332, 10475.844, 417.142, 52841.105 24/05/14,08:58:07,18,08,1, 11.9,1,1, 11.332, 10475.266, 416.407, 52840.307 24/05/14,08:58:07,19,08,1, 11.9,1,1, 11.332, 10475.555, 417.003, 52840.992 24/05/14,08:58:08,00,08,1, 11.9,1,1, 11.325, 10475.549, 417.003, 52840.992 24/05/14,08:58:08,01,08,1, 11.9,1,1, 11.325, 10475.890, 417.189, 52841.212 24/05/14,08:58:08,02,08,1, 11.9,1,1, 11.325, 10475.224, 416.380, 52840.337 24/05/14,08:58:08,03,08,1, 11.9,1,1, 11.325, 10475.528, 416.952, 52841.071 24/05/14,08:58:08,04,08,1, 11.9,1,1, 11.325, 10475.297, 416.765, 52840.373 24/05/14,08:58:08,05,08,1, 11.9,1,1, 11.325, 10474.884, 416.499, 52840.200 24/05/14,08:58:08,06,08,1, 11.9,1,1, 11.325, 10475.471, 417.261, 52840.999 24/05/14,08:58:08,07,08,1, 11.9,1,1, 11.325, 10475.201, 416.695, 52840.425 24/05/14,08:58:08,08,08,1, 11.9,1,1, 11.325, 10475.433, 416.873, 52840.977 24/05/14,08:58:08,09,08,1, 11.9,1,1, 11.325, 10475.884, 417.148, 52841.222 24/05/14,08:58:08,10,08,1, 11.9,1,1, 11.325, 10475.255, 416.442, 52840.388 24/05/14,08:58:08,11,08,1, 11.9,1,1, 11.325, 10475.560, 416.934, 52841.007 24/05/14,08:58:08,12,08,1, 11.9,1,1, 11.325, 10475.303, 416.749, 52840.387 24/05/14,08:58:08,13,08,1, 11.9,1,1, 11.325, 10474.871, 416.539, 52840.220 24/05/14,08:58:08,14,08,1, 11.9,1,1, 11.325, 10475.435, 417.224, 52841.023 24/05/14,08:58:08,15,08,1, 11.9,1,1, 11.325, 10475.207, 416.662, 52840.390 24/05/14,08:58:08,16,08,1, 11.9,1,1, 11.325, 10475.478, 416.894, 52841.074 24/05/14,08:58:08,17,08,1, 11.9,1,1, 11.325, 10475.846, 417.162, 52841.222 24/05/14,08:58:08,18,08,1, 11.9,1,1, 11.325, 10475.279, 416.406, 52840.316 24/05/14,08:58:08,19,08,1, 11.9,1,1, 11.325, 10475.560, 416.948, 52841.104 24/05/14,08:58:09,00,09,1, 11.8,1,1, 11.326, 10475.557, 416.948, 52841.104 24/05/14,08:58:09,01,09,1, 11.8,1,1, 11.326, 10475.779, 417.197, 52841.077 24/05/14,08:58:09,02,09,1, 11.8,1,1, 11.326, 10475.489, 416.364, 52839.953 24/05/14,08:58:09,03,09,1, 11.8,1,1, 11.326, 10475.289, 416.944, 52840.829 24/05/14,08:58:09,04,09,1, 11.8,1,1, 11.326, 10475.592, 416.828, 52840.854 24/05/14,08:58:09,05,09,1, 11.8,1,1, 11.326, 10474.793, 416.420, 52839.608 24/05/14,08:58:09,06,09,1, 11.8,1,1, 11.326, 10475.326, 417.279, 52841.307 24/05/14,08:58:09,07,09,1, 11.8,1,1, 11.326, 10475.484, 416.726, 52840.535 24/05/14,08:58:09,08,09,1, 11.8,1,1, 11.326, 10475.108, 416.803, 52840.516 24/05/14,08:58:09,09,09,1, 11.8,1,1, 11.326, 10475.934, 417.184, 52841.733 24/05/14,08:58:09,10,09,1, 11.8,1,1, 11.326, 10475.426, 416.398, 52840.102 24/05/14,08:58:09,11,09,1, 11.8,1,1, 11.326, 10475.232, 416.978, 52840.966 24/05/14,08:58:09,12,09,1, 11.8,1,1, 11.326, 10475.643, 416.826, 52840.950 24/05/14,08:58:09,13,09,1, 11.8,1,1, 11.326, 10474.744, 416.399, 52839.670 24/05/14,08:58:09,14,09,1, 11.8,1,1, 11.326, 10475.297, 417.229, 52841.374 24/05/14,08:58:09,15,09,1, 11.8,1,1, 11.326, 10475.479, 416.737, 52840.577 24/05/14,08:58:09,16,09,1, 11.8,1,1, 11.326, 10475.105, 416.856, 52840.632 24/05/14,08:58:09,17,09,1, 11.8,1,1, 11.326, 10475.973, 417.221, 52841.818 24/05/14,08:58:09,18,09,1, 11.8,1,1, 11.326, 10475.405, 416.403, 52840.194 24/05/14,08:58:09,19,09,1, 11.8,1,1, 11.326, 10475.244, 416.984, 52840.872 24/05/14,08:58:10,00,09,1, 11.8,1,1, 11.335, 10475.240, 416.984, 52840.872 24/05/14,08:58:10,01,09,1, 11.8,1,1, 11.335, 10475.993, 417.250, 52841.844 24/05/14,08:58:10,02,09,1, 11.8,1,1, 11.335, 10475.353, 416.376, 52840.258 24/05/14,08:58:10,03,09,1, 11.8,1,1, 11.335, 10475.234, 416.978, 52840.887 24/05/14,08:58:10,04,09,1, 11.8,1,1, 11.335, 10475.556, 416.850, 52840.874 24/05/14,08:58:10,05,09,1, 11.8,1,1, 11.335, 10474.703, 416.411, 52839.645 24/05/14,08:58:10,06,09,1, 11.8,1,1, 11.335, 10475.289, 417.356, 52841.339 24/05/14,08:58:10,07,09,1, 11.8,1,1, 11.335, 10475.476, 416.735, 52840.574 24/05/14,08:58:10,08,09,1, 11.8,1,1, 11.335, 10475.114, 416.874, 52840.542 24/05/14,08:58:10,09,09,1, 11.8,1,1, 11.335, 10475.939, 417.246, 52841.772 24/05/14,08:58:10,10,09,1, 11.8,1,1, 11.335, 10475.389, 416.391, 52840.231 24/05/14,08:58:10,11,09,1, 11.8,1,1, 11.335, 10475.212, 417.002, 52840.865 24/05/14,08:58:10,12,09,1, 11.8,1,1, 11.335, 10475.614, 416.864, 52840.993 24/05/14,08:58:10,13,09,1, 11.8,1,1, 11.335, 10474.729, 416.447, 52839.886 24/05/14,08:58:10,14,09,1, 11.8,1,1, 11.335, 10475.304, 417.317, 52841.427 24/05/14,08:58:10,15,09,1, 11.8,1,1, 11.335, 10475.474, 416.771, 52840.592 24/05/14,08:58:10,16,09,1, 11.8,1,1, 11.335, 10475.090, 416.803, 52840.544 24/05/14,08:58:10,17,09,1, 11.8,1,1, 11.335, 10475.945, 417.275, 52841.775 24/05/14,08:58:10,18,09,1, 11.8,1,1, 11.335, 10475.402, 416.376, 52840.119 24/05/14,08:58:10,19,09,1, 11.8,1,1, 11.335, 10475.266, 416.948, 52840.894 24/05/14,08:58:11,00,09,1, 11.9,1,1, 11.336, 10475.265, 416.948, 52840.894 24/05/14,08:58:11,01,09,1, 11.9,1,1, 11.336, 10475.934, 417.168, 52841.684 24/05/14,08:58:11,02,09,1, 11.9,1,1, 11.336, 10475.367, 416.334, 52839.983 24/05/14,08:58:11,03,09,1, 11.9,1,1, 11.336, 10475.204, 417.008, 52840.938 24/05/14,08:58:11,04,09,1, 11.9,1,1, 11.336, 10475.546, 416.832, 52840.902 24/05/14,08:58:11,05,09,1, 11.9,1,1, 11.336, 10474.668, 416.401, 52839.543 24/05/14,08:58:11,06,09,1, 11.9,1,1, 11.336, 10475.347, 417.334, 52841.444 24/05/14,08:58:11,07,09,1, 11.9,1,1, 11.336, 10475.444, 416.722, 52840.581 24/05/14,08:58:11,08,09,1, 11.9,1,1, 11.336, 10475.048, 416.854, 52840.592 24/05/14,08:58:11,09,09,1, 11.9,1,1, 11.336, 10475.938, 417.254, 52841.834 24/05/14,08:58:11,10,09,1, 11.9,1,1, 11.336, 10475.306, 416.380, 52840.044 24/05/14,08:58:11,11,09,1, 11.9,1,1, 11.336, 10475.173, 416.940, 52840.981 24/05/14,08:58:11,12,09,1, 11.9,1,1, 11.336, 10475.510, 416.811, 52840.884 24/05/14,08:58:11,13,09,1, 11.9,1,1, 11.336, 10474.709, 416.427, 52839.631 24/05/14,08:58:11,14,09,1, 11.9,1,1, 11.336, 10475.344, 417.314, 52841.552 24/05/14,08:58:11,15,09,1, 11.9,1,1, 11.336, 10475.457, 416.704, 52840.714 24/05/14,08:58:11,16,09,1, 11.9,1,1, 11.336, 10475.090, 416.820, 52840.612 24/05/14,08:58:11,17,09,1, 11.9,1,1, 11.336, 10475.938, 417.214, 52841.800 24/05/14,08:58:11,18,09,1, 11.9,1,1, 11.336, 10475.321, 416.406, 52840.225 24/05/14,08:58:11,19,09,1, 11.9,1,1, 11.336, 10475.242, 416.979, 52840.998 24/05/14,08:58:12,00,09,1, 11.9,1,1, 11.329, 10475.240, 416.979, 52840.998 24/05/14,08:58:12,01,09,1, 11.9,1,1, 11.329, 10475.827, 417.181, 52841.233 24/05/14,08:58:12,02,09,1, 11.9,1,1, 11.329, 10475.164, 416.442, 52840.445 24/05/14,08:58:12,03,09,1, 11.9,1,1, 11.329, 10475.451, 417.011, 52841.096 24/05/14,08:58:12,04,09,1, 11.9,1,1, 11.329, 10475.212, 416.814, 52840.395 24/05/14,08:58:12,05,09,1, 11.9,1,1, 11.329, 10474.753, 416.559, 52840.261 24/05/14,08:58:12,06,09,1, 11.9,1,1, 11.329, 10475.430, 417.306, 52841.087 24/05/14,08:58:12,07,09,1, 11.9,1,1, 11.329, 10475.146, 416.707, 52840.414 24/05/14,08:58:12,08,09,1, 11.9,1,1, 11.329, 10475.414, 416.961, 52841.161 24/05/14,08:58:12,09,09,1, 11.9,1,1, 11.329, 10475.791, 417.190, 52841.335 24/05/14,08:58:12,10,09,1, 11.9,1,1, 11.329, 10475.160, 416.437, 52840.356 24/05/14,08:58:12,11,09,1, 11.9,1,1, 11.329, 10475.443, 416.999, 52841.041 24/05/14,08:58:12,12,09,1, 11.9,1,1, 11.329, 10475.215, 416.778, 52840.368 24/05/14,08:58:12,13,09,1, 11.9,1,1, 11.329, 10474.780, 416.566, 52840.299 24/05/14,08:58:12,14,09,1, 11.9,1,1, 11.329, 10475.453, 417.312, 52841.137 24/05/14,08:58:12,15,09,1, 11.9,1,1, 11.329, 10475.105, 416.690, 52840.410 24/05/14,08:58:12,16,09,1, 11.9,1,1, 11.329, 10475.296, 416.941, 52841.150 24/05/14,08:58:12,17,09,1, 11.9,1,1, 11.329, 10475.788, 417.140, 52841.259 24/05/14,08:58:12,18,09,1, 11.9,1,1, 11.329, 10475.125, 416.444, 52840.388 24/05/14,08:58:12,19,09,1, 11.9,1,1, 11.329, 10475.449, 416.995, 52841.150 24/05/14,08:58:13,00,09,1, 11.9,1,1, 11.329, 10475.448, 416.995, 52841.150 24/05/14,08:58:13,01,09,1, 11.9,1,1, 11.329, 10475.765, 417.165, 52841.186 24/05/14,08:58:13,02,09,1, 11.9,1,1, 11.329, 10475.179, 416.451, 52840.428 24/05/14,08:58:13,03,09,1, 11.9,1,1, 11.329, 10475.441, 416.997, 52841.111 24/05/14,08:58:13,04,09,1, 11.9,1,1, 11.329, 10475.236, 416.791, 52840.431 24/05/14,08:58:13,05,09,1, 11.9,1,1, 11.329, 10474.823, 416.594, 52840.332 24/05/14,08:58:13,06,09,1, 11.9,1,1, 11.329, 10475.419, 417.333, 52841.162 24/05/14,08:58:13,07,09,1, 11.9,1,1, 11.329, 10475.147, 416.737, 52840.527 24/05/14,08:58:13,08,09,1, 11.9,1,1, 11.329, 10475.411, 416.940, 52841.218 24/05/14,08:58:13,09,09,1, 11.9,1,1, 11.329, 10475.768, 417.182, 52841.286 24/05/14,08:58:13,10,09,1, 11.9,1,1, 11.329, 10475.168, 416.431, 52840.471 24/05/14,08:58:13,11,09,1, 11.9,1,1, 11.329, 10475.433, 417.023, 52841.112 24/05/14,08:58:13,12,09,1, 11.9,1,1, 11.329, 10475.227, 416.737, 52840.339 24/05/14,08:58:13,13,09,1, 11.9,1,1, 11.329, 10474.766, 416.635, 52840.245 24/05/14,08:58:13,14,09,1, 11.9,1,1, 11.329, 10475.449, 417.332, 52841.141 24/05/14,08:58:13,15,09,1, 11.9,1,1, 11.329, 10475.127, 416.698, 52840.469 24/05/14,08:58:13,16,09,1, 11.9,1,1, 11.329, 10475.355, 416.991, 52841.135 24/05/14,08:58:13,17,09,1, 11.9,1,1, 11.329, 10475.820, 417.189, 52841.348 24/05/14,08:58:13,18,09,1, 11.9,1,1, 11.329, 10475.134, 416.435, 52840.384 24/05/14,08:58:13,19,09,1, 11.9,1,1, 11.329, 10475.416, 416.994, 52841.080 24/05/14,08:58:14,00,09,1, 12.0,1,1, 11.329, 10475.415, 416.994, 52841.080 24/05/14,08:58:14,01,09,1, 12.0,1,1, 11.329, 10475.765, 417.141, 52841.204 24/05/14,08:58:14,02,09,1, 12.0,1,1, 11.329, 10475.124, 416.432, 52840.509 24/05/14,08:58:14,03,09,1, 12.0,1,1, 11.329, 10475.404, 417.023, 52841.140 24/05/14,08:58:14,04,09,1, 12.0,1,1, 11.329, 10475.200, 416.771, 52840.392 24/05/14,08:58:14,05,09,1, 12.0,1,1, 11.329, 10474.839, 416.608, 52840.385 24/05/14,08:58:14,06,09,1, 12.0,1,1, 11.329, 10475.450, 417.326, 52841.132 24/05/14,08:58:14,07,09,1, 12.0,1,1, 11.329, 10475.160, 416.751, 52840.536 24/05/14,08:58:14,08,09,1, 12.0,1,1, 11.329, 10475.369, 416.947, 52841.105 24/05/14,08:58:14,09,09,1, 12.0,1,1, 11.329, 10475.774, 417.173, 52841.262 24/05/14,08:58:14,10,09,1, 12.0,1,1, 11.329, 10475.130, 416.447, 52840.397 24/05/14,08:58:14,11,09,1, 12.0,1,1, 11.329, 10475.432, 417.033, 52841.067 24/05/14,08:58:14,12,09,1, 12.0,1,1, 11.329, 10475.173, 416.780, 52840.455 24/05/14,08:58:14,13,09,1, 12.0,1,1, 11.329, 10474.799, 416.635, 52840.375 24/05/14,08:58:14,14,09,1, 12.0,1,1, 11.329, 10475.449, 417.342, 52841.248 24/05/14,08:58:14,15,09,1, 12.0,1,1, 11.329, 10475.144, 416.737, 52840.551 24/05/14,08:58:14,16,09,1, 12.0,1,1, 11.329, 10475.414, 416.979, 52841.170 24/05/14,08:58:14,17,09,1, 12.0,1,1, 11.329, 10475.810, 417.193, 52841.173 24/05/14,08:58:14,18,09,1, 12.0,1,1, 11.329, 10475.116, 416.431, 52840.388 24/05/14,08:58:14,19,09,1, 12.0,1,1, 11.329, 10475.424, 417.067, 52841.136 24/05/14,08:58:15,00,10,1, 11.9,1,1, 11.333, 10475.423, 417.067, 52841.136 24/05/14,08:58:15,01,10,1, 11.9,1,1, 11.333, 10475.261, 417.091, 52840.772 24/05/14,08:58:15,02,10,1, 11.9,1,1, 11.333, 10475.396, 416.590, 52841.378 24/05/14,08:58:15,03,10,1, 11.9,1,1, 11.333, 10475.423, 416.926, 52840.333 24/05/14,08:58:15,04,10,1, 11.9,1,1, 11.333, 10474.733, 416.825, 52840.499 24/05/14,08:58:15,05,10,1, 11.9,1,1, 11.333, 10475.289, 416.716, 52841.113 24/05/14,08:58:15,06,10,1, 11.9,1,1, 11.333, 10475.094, 417.211, 52840.536 24/05/14,08:58:15,07,10,1, 11.9,1,1, 11.333, 10475.031, 416.812, 52841.390 24/05/14,08:58:15,08,10,1, 11.9,1,1, 11.333, 10475.767, 416.900, 52841.046 24/05/14,08:58:15,09,10,1, 11.9,1,1, 11.333, 10475.276, 417.063, 52840.731 24/05/14,08:58:15,10,10,1, 11.9,1,1, 11.333, 10475.429, 416.586, 52841.451 24/05/14,08:58:15,11,10,1, 11.9,1,1, 11.333, 10475.393, 416.905, 52840.342 24/05/14,08:58:15,12,10,1, 11.9,1,1, 11.333, 10474.822, 416.883, 52840.595 24/05/14,08:58:15,13,10,1, 11.9,1,1, 11.333, 10475.262, 416.690, 52840.941 24/05/14,08:58:15,14,10,1, 11.9,1,1, 11.333, 10475.130, 417.171, 52840.306 24/05/14,08:58:15,15,10,1, 11.9,1,1, 11.333, 10475.129, 416.848, 52841.406 24/05/14,08:58:15,16,10,1, 11.9,1,1, 11.333, 10475.807, 416.928, 52841.086 24/05/14,08:58:15,17,10,1, 11.9,1,1, 11.333, 10475.264, 417.121, 52840.665 24/05/14,08:58:15,18,10,1, 11.9,1,1, 11.333, 10475.431, 416.558, 52841.310 24/05/14,08:58:15,19,10,1, 11.9,1,1, 11.333, 10475.407, 416.889, 52840.245 24/05/14,08:58:16,00,09,1, 11.9,1,1, 11.331, 10475.407, 416.889, 52840.245 24/05/14,08:58:16,01,09,1, 11.9,1,1, 11.331, 10475.209, 417.092, 52840.570 24/05/14,08:58:16,02,09,1, 11.9,1,1, 11.331, 10475.439, 416.530, 52841.298 24/05/14,08:58:16,03,09,1, 11.9,1,1, 11.331, 10475.351, 416.937, 52840.386 24/05/14,08:58:16,04,09,1, 11.9,1,1, 11.331, 10474.711, 416.856, 52840.566 24/05/14,08:58:16,05,09,1, 11.9,1,1, 11.331, 10475.278, 416.678, 52841.117 24/05/14,08:58:16,06,09,1, 11.9,1,1, 11.331, 10475.160, 417.230, 52840.362 24/05/14,08:58:16,07,09,1, 11.9,1,1, 11.331, 10475.084, 416.846, 52841.407 24/05/14,08:58:16,08,09,1, 11.9,1,1, 11.331, 10475.753, 416.950, 52841.143 24/05/14,08:58:16,09,09,1, 11.9,1,1, 11.331, 10475.228, 417.072, 52840.625 24/05/14,08:58:16,10,09,1, 11.9,1,1, 11.331, 10475.412, 416.580, 52841.344 24/05/14,08:58:16,11,09,1, 11.9,1,1, 11.331, 10475.368, 416.916, 52840.270 24/05/14,08:58:16,12,09,1, 11.9,1,1, 11.331, 10474.739, 416.876, 52840.606 24/05/14,08:58:16,13,09,1, 11.9,1,1, 11.331, 10475.268, 416.741, 52841.107 24/05/14,08:58:16,14,09,1, 11.9,1,1, 11.331, 10475.113, 417.236, 52840.325 24/05/14,08:58:16,15,09,1, 11.9,1,1, 11.331, 10475.100, 416.880, 52841.280 24/05/14,08:58:16,16,09,1, 11.9,1,1, 11.331, 10475.765, 416.913, 52841.121 24/05/14,08:58:16,17,09,1, 11.9,1,1, 11.331, 10475.247, 417.135, 52840.647 24/05/14,08:58:16,18,09,1, 11.9,1,1, 11.331, 10475.339, 416.592, 52841.374 24/05/14,08:58:16,19,09,1, 11.9,1,1, 11.331, 10475.426, 416.938, 52840.352 24/05/14,08:58:17,00,08,1, 11.9,1,1, 11.329, 10475.423, 416.938, 52840.352 24/05/14,08:58:17,01,08,1, 11.9,1,1, 11.329, 10475.206, 417.056, 52840.646 24/05/14,08:58:17,02,08,1, 11.9,1,1, 11.329, 10475.417, 416.594, 52841.397 24/05/14,08:58:17,03,08,1, 11.9,1,1, 11.329, 10475.410, 416.961, 52840.350 24/05/14,08:58:17,04,08,1, 11.9,1,1, 11.329, 10474.697, 416.914, 52840.605 24/05/14,08:58:17,05,08,1, 11.9,1,1, 11.329, 10475.276, 416.704, 52841.105 24/05/14,08:58:17,06,08,1, 11.9,1,1, 11.329, 10475.090, 417.177, 52840.275 24/05/14,08:58:17,07,08,1, 11.9,1,1, 11.329, 10475.064, 416.917, 52841.433 24/05/14,08:58:17,08,08,1, 11.9,1,1, 11.329, 10475.781, 416.928, 52841.212 24/05/14,08:58:17,09,08,1, 11.9,1,1, 11.329, 10475.167, 417.108, 52840.696 24/05/14,08:58:17,10,08,1, 11.9,1,1, 11.329, 10475.379, 416.619, 52841.443 24/05/14,08:58:17,11,08,1, 11.9,1,1, 11.329, 10475.372, 416.906, 52840.304 24/05/14,08:58:17,12,08,1, 11.9,1,1, 11.329, 10474.700, 416.879, 52840.521 24/05/14,08:58:17,13,08,1, 11.9,1,1, 11.329, 10475.304, 416.736, 52841.055 24/05/14,08:58:17,14,08,1, 11.9,1,1, 11.329, 10475.132, 417.256, 52840.399 24/05/14,08:58:17,15,08,1, 11.9,1,1, 11.329, 10474.767, 416.852, 52841.377 24/05/14,08:58:17,16,08,1, 11.9,1,1, 11.329, 10475.891, 416.931, 52840.953 24/05/14,08:58:17,17,08,1, 11.9,1,1, 11.329, 10475.242, 417.086, 52840.690 24/05/14,08:58:17,18,08,1, 11.9,1,1, 11.329, 10475.247, 416.685, 52841.796 24/05/14,08:58:17,19,08,1, 11.9,1,1, 11.329, 10475.468, 416.905, 52839.976 24/05/14,08:58:18,00,08,1, 11.9,1,1, 11.332, 10475.465, 416.905, 52839.976 24/05/14,08:58:18,01,08,1, 11.9,1,1, 11.332, 10475.028, 417.041, 52840.073 24/05/14,08:58:18,02,08,1, 11.9,1,1, 11.332, 10475.270, 416.681, 52841.794 24/05/14,08:58:18,03,08,1, 11.9,1,1, 11.332, 10475.674, 416.947, 52840.518 24/05/14,08:58:18,04,08,1, 11.9,1,1, 11.332, 10474.389, 416.843, 52840.140 24/05/14,08:58:18,05,08,1, 11.9,1,1, 11.332, 10475.405, 416.828, 52841.656 24/05/14,08:58:18,06,08,1, 11.9,1,1, 11.332, 10475.133, 417.182, 52839.947 24/05/14,08:58:18,07,08,1, 11.9,1,1, 11.332, 10474.754, 416.902, 52841.217 24/05/14,08:58:18,08,08,1, 11.9,1,1, 11.332, 10476.016, 416.998, 52841.679 24/05/14,08:58:18,09,08,1, 11.9,1,1, 11.332, 10475.064, 417.071, 52840.102 24/05/14,08:58:18,10,08,1, 11.9,1,1, 11.332, 10475.283, 416.677, 52841.735 24/05/14,08:58:18,11,08,1, 11.9,1,1, 11.332, 10475.717, 416.979, 52840.503 24/05/14,08:58:18,12,08,1, 11.9,1,1, 11.332, 10474.477, 416.879, 52840.136 24/05/14,08:58:18,13,08,1, 11.9,1,1, 11.332, 10475.294, 416.781, 52841.632 24/05/14,08:58:18,14,08,1, 11.9,1,1, 11.332, 10475.211, 417.162, 52840.105 24/05/14,08:58:18,15,08,1, 11.9,1,1, 11.332, 10474.739, 416.898, 52841.247 24/05/14,08:58:18,16,08,1, 11.9,1,1, 11.332, 10476.045, 417.052, 52841.767 24/05/14,08:58:18,17,08,1, 11.9,1,1, 11.332, 10475.076, 417.086, 52840.178 24/05/14,08:58:18,18,08,1, 11.9,1,1, 11.332, 10475.242, 416.652, 52841.806 24/05/14,08:58:18,19,08,1, 11.9,1,1, 11.332, 10475.723, 416.947, 52840.603 24/05/14,08:58:19,00,08,1, 11.8,1,1, 11.338, 10475.715, 416.947, 52840.603 24/05/14,08:58:19,01,08,1, 11.8,1,1, 11.338, 10475.079, 417.109, 52840.201 24/05/14,08:58:19,02,08,1, 11.8,1,1, 11.338, 10475.227, 416.704, 52841.750 24/05/14,08:58:19,03,08,1, 11.8,1,1, 11.338, 10475.729, 416.948, 52840.570 24/05/14,08:58:19,04,08,1, 11.8,1,1, 11.338, 10474.426, 416.758, 52839.983 24/05/14,08:58:19,05,08,1, 11.8,1,1, 11.338, 10475.321, 416.783, 52841.584 24/05/14,08:58:19,06,08,1, 11.8,1,1, 11.338, 10475.151, 417.189, 52839.960 24/05/14,08:58:19,07,08,1, 11.8,1,1, 11.338, 10474.606, 416.899, 52841.080 24/05/14,08:58:19,08,08,1, 11.8,1,1, 11.338, 10475.954, 417.030, 52841.723 24/05/14,08:58:19,09,08,1, 11.8,1,1, 11.338, 10475.092, 417.100, 52840.239 24/05/14,08:58:19,10,08,1, 11.8,1,1, 11.338, 10475.208, 416.674, 52841.720 24/05/14,08:58:19,11,08,1, 11.8,1,1, 11.338, 10475.787, 416.990, 52840.592 24/05/14,08:58:19,12,08,1, 11.8,1,1, 11.338, 10474.484, 416.842, 52840.069 24/05/14,08:58:19,13,08,1, 11.8,1,1, 11.338, 10475.318, 416.736, 52841.634 24/05/14,08:58:19,14,08,1, 11.8,1,1, 11.338, 10475.168, 417.163, 52839.969 24/05/14,08:58:19,15,08,1, 11.8,1,1, 11.338, 10474.733, 416.925, 52841.148 24/05/14,08:58:19,16,08,1, 11.8,1,1, 11.338, 10475.976, 417.012, 52841.779 24/05/14,08:58:19,17,08,1, 11.8,1,1, 11.338, 10475.098, 417.120, 52840.143 24/05/14,08:58:19,18,08,1, 11.8,1,1, 11.338, 10475.288, 416.669, 52841.738 24/05/14,08:58:19,19,08,1, 11.8,1,1, 11.338, 10475.721, 416.944, 52840.657 24/05/14,08:58:20,00,08,1, 11.9,1,1, 11.337, 10475.715, 416.944, 52840.657 24/05/14,08:58:20,01,08,1, 11.9,1,1, 11.337, 10475.079, 417.131, 52840.093 24/05/14,08:58:20,02,08,1, 11.9,1,1, 11.337, 10475.267, 416.745, 52841.775 24/05/14,08:58:20,03,08,1, 11.9,1,1, 11.337, 10475.739, 416.932, 52840.698 24/05/14,08:58:20,04,08,1, 11.9,1,1, 11.337, 10474.487, 416.813, 52839.819 24/05/14,08:58:20,05,08,1, 11.9,1,1, 11.337, 10475.324, 416.744, 52841.429 24/05/14,08:58:20,06,08,1, 11.9,1,1, 11.337, 10475.177, 417.162, 52840.120 24/05/14,08:58:20,07,08,1, 11.9,1,1, 11.337, 10474.580, 416.909, 52841.080 24/05/14,08:58:20,08,08,1, 11.9,1,1, 11.337, 10475.894, 417.002, 52841.584 24/05/14,08:58:20,09,08,1, 11.9,1,1, 11.337, 10475.148, 417.075, 52840.015 24/05/14,08:58:20,10,08,1, 11.9,1,1, 11.337, 10475.268, 416.685, 52841.970 24/05/14,08:58:20,11,08,1, 11.9,1,1, 11.337, 10475.733, 416.991, 52840.754 24/05/14,08:58:20,12,08,1, 11.9,1,1, 11.337, 10474.506, 416.808, 52839.791 24/05/14,08:58:20,13,08,1, 11.9,1,1, 11.337, 10475.308, 416.747, 52841.453 24/05/14,08:58:20,14,08,1, 11.9,1,1, 11.337, 10475.153, 417.192, 52840.014 24/05/14,08:58:20,15,08,1, 11.9,1,1, 11.337, 10474.632, 416.890, 52840.997 24/05/14,08:58:20,16,08,1, 11.9,1,1, 11.337, 10475.856, 417.022, 52841.589 24/05/14,08:58:20,17,08,1, 11.9,1,1, 11.337, 10475.152, 417.121, 52840.076 24/05/14,08:58:20,18,08,1, 11.9,1,1, 11.337, 10475.252, 416.767, 52841.689 24/05/14,08:58:20,19,08,1, 11.9,1,1, 11.337, 10475.804, 416.928, 52840.516 24/05/14,08:58:21,00,08,1, 11.9,1,1, 11.333, 10475.799, 416.928, 52840.516 24/05/14,08:58:21,01,08,1, 11.9,1,1, 11.333, 10475.158, 417.126, 52840.132 24/05/14,08:58:21,02,08,1, 11.9,1,1, 11.333, 10475.223, 416.733, 52841.817 24/05/14,08:58:21,03,08,1, 11.9,1,1, 11.333, 10475.828, 416.974, 52840.698 24/05/14,08:58:21,04,08,1, 11.9,1,1, 11.333, 10474.593, 416.898, 52840.147 24/05/14,08:58:21,05,08,1, 11.9,1,1, 11.333, 10475.249, 416.707, 52841.669 24/05/14,08:58:21,06,08,1, 11.9,1,1, 11.333, 10475.177, 417.134, 52839.838 24/05/14,08:58:21,07,08,1, 11.9,1,1, 11.333, 10474.519, 416.917, 52840.913 24/05/14,08:58:21,08,08,1, 11.9,1,1, 11.333, 10475.882, 417.019, 52841.856 24/05/14,08:58:21,09,08,1, 11.9,1,1, 11.333, 10475.109, 417.153, 52840.251 24/05/14,08:58:21,10,08,1, 11.9,1,1, 11.333, 10475.203, 416.793, 52841.911 24/05/14,08:58:21,11,08,1, 11.9,1,1, 11.333, 10475.864, 416.955, 52840.881 24/05/14,08:58:21,12,08,1, 11.9,1,1, 11.333, 10474.576, 416.852, 52840.024 24/05/14,08:58:21,13,08,1, 11.9,1,1, 11.333, 10475.295, 416.745, 52841.639 24/05/14,08:58:21,14,08,1, 11.9,1,1, 11.333, 10475.197, 417.170, 52840.010 24/05/14,08:58:21,15,08,1, 11.9,1,1, 11.333, 10474.497, 416.870, 52840.838 24/05/14,08:58:21,16,08,1, 11.9,1,1, 11.333, 10475.814, 417.012, 52841.719 24/05/14,08:58:21,17,08,1, 11.9,1,1, 11.333, 10475.151, 417.140, 52840.217 24/05/14,08:58:21,18,08,1, 11.9,1,1, 11.333, 10475.235, 416.751, 52841.976 24/05/14,08:58:21,19,08,1, 11.9,1,1, 11.333, 10475.818, 416.962, 52840.876 24/05/14,08:58:22,00,08,1, 11.8,1,1, 11.336, 10475.816, 416.962, 52840.876 24/05/14,08:58:22,01,08,1, 11.8,1,1, 11.336, 10475.164, 417.296, 52840.649 24/05/14,08:58:22,02,08,1, 11.8,1,1, 11.336, 10475.350, 416.726, 52841.510 24/05/14,08:58:22,03,08,1, 11.8,1,1, 11.336, 10475.675, 417.031, 52840.902 24/05/14,08:58:22,04,08,1, 11.8,1,1, 11.336, 10474.842, 416.965, 52840.670 24/05/14,08:58:22,05,08,1, 11.8,1,1, 11.336, 10475.198, 416.658, 52841.118 24/05/14,08:58:22,06,08,1, 11.8,1,1, 11.336, 10475.089, 417.153, 52840.283 24/05/14,08:58:22,07,08,1, 11.8,1,1, 11.336, 10474.777, 417.003, 52841.174 24/05/14,08:58:22,08,08,1, 11.8,1,1, 11.336, 10475.491, 416.960, 52841.270 24/05/14,08:58:22,09,08,1, 11.8,1,1, 11.336, 10475.161, 417.294, 52840.692 24/05/14,08:58:22,10,08,1, 11.8,1,1, 11.336, 10475.393, 416.751, 52841.710 24/05/14,08:58:22,11,08,1, 11.8,1,1, 11.336, 10475.617, 416.970, 52840.827 24/05/14,08:58:22,12,08,1, 11.8,1,1, 11.336, 10474.858, 417.002, 52840.550 24/05/14,08:58:22,13,08,1, 11.8,1,1, 11.336, 10475.184, 416.663, 52841.078 24/05/14,08:58:22,14,08,1, 11.8,1,1, 11.336, 10475.089, 417.134, 52840.272 24/05/14,08:58:22,15,08,1, 11.8,1,1, 11.336, 10474.742, 416.949, 52841.143 24/05/14,08:58:22,16,08,1, 11.8,1,1, 11.336, 10475.502, 416.959, 52841.292 24/05/14,08:58:22,17,08,1, 11.8,1,1, 11.336, 10475.194, 417.318, 52840.784 24/05/14,08:58:22,18,08,1, 11.8,1,1, 11.336, 10475.342, 416.798, 52841.599 24/05/14,08:58:22,19,08,1, 11.8,1,1, 11.336, 10475.634, 416.985, 52840.801 24/05/14,08:58:23,00,08,1, 12.0,1,1, 11.336, 10475.632, 416.985, 52840.801 24/05/14,08:58:23,01,08,1, 12.0,1,1, 11.336, 10475.198, 417.281, 52840.631 24/05/14,08:58:23,02,08,1, 12.0,1,1, 11.336, 10475.377, 416.763, 52841.572 24/05/14,08:58:23,03,08,1, 12.0,1,1, 11.336, 10475.644, 416.974, 52840.919 24/05/14,08:58:23,04,08,1, 12.0,1,1, 11.336, 10474.949, 417.002, 52840.628 24/05/14,08:58:23,05,08,1, 12.0,1,1, 11.336, 10475.215, 416.628, 52841.261 24/05/14,08:58:23,06,08,1, 12.0,1,1, 11.336, 10475.054, 417.115, 52840.308 24/05/14,08:58:23,07,08,1, 12.0,1,1, 11.336, 10474.731, 416.951, 52840.980 24/05/14,08:58:23,08,08,1, 12.0,1,1, 11.336, 10475.492, 416.905, 52841.279 24/05/14,08:58:23,09,08,1, 12.0,1,1, 11.336, 10475.186, 417.302, 52840.780 24/05/14,08:58:23,10,08,1, 12.0,1,1, 11.336, 10475.366, 416.819, 52841.653 24/05/14,08:58:23,11,08,1, 12.0,1,1, 11.336, 10475.672, 416.995, 52840.908 24/05/14,08:58:23,12,08,1, 12.0,1,1, 11.336, 10474.909, 416.986, 52840.604 24/05/14,08:58:23,13,08,1, 12.0,1,1, 11.336, 10475.242, 416.635, 52841.193 24/05/14,08:58:23,14,08,1, 12.0,1,1, 11.336, 10475.134, 417.162, 52840.346 24/05/14,08:58:23,15,08,1, 12.0,1,1, 11.336, 10474.743, 416.894, 52841.000 24/05/14,08:58:23,16,08,1, 12.0,1,1, 11.336, 10475.483, 416.881, 52841.281 24/05/14,08:58:23,17,08,1, 12.0,1,1, 11.336, 10475.202, 417.270, 52840.651 24/05/14,08:58:23,18,08,1, 12.0,1,1, 11.336, 10475.311, 416.807, 52841.674 24/05/14,08:58:23,19,08,1, 12.0,1,1, 11.336, 10475.616, 416.980, 52840.942 24/05/14,08:58:24,00,08,1, 11.9,1,1, 11.340, 10475.615, 416.980, 52840.942 24/05/14,08:58:24,01,08,1, 11.9,1,1, 11.340, 10475.231, 417.346, 52840.881 24/05/14,08:58:24,02,08,1, 11.9,1,1, 11.340, 10475.323, 416.749, 52841.659 24/05/14,08:58:24,03,08,1, 11.9,1,1, 11.340, 10475.677, 417.027, 52840.983 24/05/14,08:58:24,04,08,1, 11.9,1,1, 11.340, 10474.969, 417.002, 52840.593 24/05/14,08:58:24,05,08,1, 11.9,1,1, 11.340, 10475.273, 416.625, 52841.153 24/05/14,08:58:24,06,08,1, 11.9,1,1, 11.340, 10475.128, 417.167, 52840.271 24/05/14,08:58:24,07,08,1, 11.9,1,1, 11.340, 10474.748, 416.993, 52840.929 24/05/14,08:58:24,08,08,1, 11.9,1,1, 11.340, 10475.439, 416.963, 52841.249 24/05/14,08:58:24,09,08,1, 11.9,1,1, 11.340, 10475.185, 417.291, 52840.629 24/05/14,08:58:24,10,08,1, 11.9,1,1, 11.340, 10475.346, 416.804, 52841.691 24/05/14,08:58:24,11,08,1, 11.9,1,1, 11.340, 10475.706, 417.018, 52840.994 24/05/14,08:58:24,12,08,1, 11.9,1,1, 11.340, 10474.989, 416.980, 52840.645 24/05/14,08:58:24,13,08,1, 11.9,1,1, 11.340, 10475.224, 416.608, 52841.163 24/05/14,08:58:24,14,08,1, 11.9,1,1, 11.340, 10475.088, 417.169, 52840.228 24/05/14,08:58:24,15,08,1, 11.9,1,1, 11.340, 10474.736, 416.932, 52840.909 24/05/14,08:58:24,16,08,1, 11.9,1,1, 11.340, 10475.442, 416.951, 52841.126 24/05/14,08:58:24,17,08,1, 11.9,1,1, 11.340, 10475.203, 417.320, 52840.708 24/05/14,08:58:24,18,08,1, 11.9,1,1, 11.340, 10475.351, 416.819, 52841.663 24/05/14,08:58:24,19,08,1, 11.9,1,1, 11.340, 10475.685, 416.979, 52840.947 24/05/14,08:58:25,00,08,1, 11.9,1,1, 11.337, 10475.682, 416.979, 52840.947 24/05/14,08:58:25,01,08,1, 11.9,1,1, 11.337, 10475.130, 417.357, 52840.651 24/05/14,08:58:25,02,08,1, 11.9,1,1, 11.337, 10475.307, 416.809, 52841.558 24/05/14,08:58:25,03,08,1, 11.9,1,1, 11.337, 10475.743, 417.003, 52840.963 24/05/14,08:58:25,04,08,1, 11.9,1,1, 11.337, 10475.017, 417.048, 52840.670 24/05/14,08:58:25,05,08,1, 11.9,1,1, 11.337, 10475.239, 416.602, 52841.256 24/05/14,08:58:25,06,08,1, 11.9,1,1, 11.337, 10475.110, 417.110, 52840.256 24/05/14,08:58:25,07,08,1, 11.9,1,1, 11.337, 10474.727, 416.978, 52840.873 24/05/14,08:58:25,08,08,1, 11.9,1,1, 11.337, 10475.409, 416.915, 52841.202 24/05/14,08:58:25,09,08,1, 11.9,1,1, 11.337, 10475.152, 417.347, 52840.638 24/05/14,08:58:25,10,08,1, 11.9,1,1, 11.337, 10475.317, 416.832, 52841.711 24/05/14,08:58:25,11,08,1, 11.9,1,1, 11.337, 10475.736, 417.028, 52841.036 24/05/14,08:58:25,12,08,1, 11.9,1,1, 11.337, 10474.969, 417.020, 52840.652 24/05/14,08:58:25,13,08,1, 11.9,1,1, 11.337, 10475.307, 416.541, 52841.276 24/05/14,08:58:25,14,08,1, 11.9,1,1, 11.337, 10475.136, 417.152, 52840.301 24/05/14,08:58:25,15,08,1, 11.9,1,1, 11.337, 10474.747, 416.989, 52840.914 24/05/14,08:58:25,16,08,1, 11.9,1,1, 11.337, 10475.447, 416.901, 52841.251 24/05/14,08:58:25,17,08,1, 11.9,1,1, 11.337, 10475.173, 417.300, 52840.632 24/05/14,08:58:25,18,08,1, 11.9,1,1, 11.337, 10475.340, 416.809, 52841.676 24/05/14,08:58:25,19,08,1, 11.9,1,1, 11.337, 10475.720, 416.971, 52841.016 24/05/14,08:58:26,00,08,1, 11.8,1,1, 11.337, 10475.715, 416.971, 52841.016 24/05/14,08:58:26,01,08,1, 11.8,1,1, 11.337, 10475.185, 417.280, 52840.707 24/05/14,08:58:26,02,08,1, 11.8,1,1, 11.337, 10475.324, 416.776, 52841.654 24/05/14,08:58:26,03,08,1, 11.8,1,1, 11.337, 10475.751, 417.041, 52841.025 24/05/14,08:58:26,04,08,1, 11.8,1,1, 11.337, 10475.007, 416.979, 52840.710 24/05/14,08:58:26,05,08,1, 11.8,1,1, 11.337, 10475.297, 416.620, 52841.322 24/05/14,08:58:26,06,08,1, 11.8,1,1, 11.337, 10475.141, 417.090, 52840.247 24/05/14,08:58:26,07,08,1, 11.8,1,1, 11.337, 10474.722, 416.905, 52840.847 24/05/14,08:58:26,08,08,1, 11.8,1,1, 11.337, 10475.436, 416.943, 52841.295 24/05/14,08:58:26,09,08,1, 11.8,1,1, 11.337, 10475.108, 417.304, 52840.628 24/05/14,08:58:26,10,08,1, 11.8,1,1, 11.337, 10475.317, 416.822, 52841.661 24/05/14,08:58:26,11,08,1, 11.8,1,1, 11.337, 10475.722, 416.959, 52841.011 24/05/14,08:58:26,12,08,1, 11.8,1,1, 11.337, 10474.994, 417.011, 52840.695 24/05/14,08:58:26,13,08,1, 11.8,1,1, 11.337, 10475.260, 416.625, 52841.289 24/05/14,08:58:26,14,08,1, 11.8,1,1, 11.337, 10475.091, 417.135, 52840.207 24/05/14,08:58:26,15,08,1, 11.8,1,1, 11.337, 10474.692, 416.990, 52840.970 24/05/14,08:58:26,16,08,1, 11.8,1,1, 11.337, 10475.440, 416.906, 52841.296 24/05/14,08:58:26,17,08,1, 11.8,1,1, 11.337, 10475.158, 417.261, 52840.733 24/05/14,08:58:26,18,08,1, 11.8,1,1, 11.337, 10475.290, 416.839, 52841.627 24/05/14,08:58:26,19,08,1, 11.8,1,1, 11.337, 10475.703, 416.969, 52840.969 24/05/14,08:58:27,00,08,1, 11.9,1,1, 11.341, 10475.699, 416.969, 52840.969 24/05/14,08:58:27,01,08,1, 11.9,1,1, 11.341, 10475.214, 417.330, 52840.785 24/05/14,08:58:27,02,08,1, 11.9,1,1, 11.341, 10475.329, 416.767, 52841.661 24/05/14,08:58:27,03,08,1, 11.9,1,1, 11.341, 10475.694, 416.948, 52841.019 24/05/14,08:58:27,04,08,1, 11.9,1,1, 11.341, 10474.995, 416.952, 52840.681 24/05/14,08:58:27,05,08,1, 11.9,1,1, 11.341, 10475.243, 416.579, 52841.316 24/05/14,08:58:27,06,08,1, 11.9,1,1, 11.341, 10475.157, 417.069, 52840.319 24/05/14,08:58:27,07,08,1, 11.9,1,1, 11.341, 10474.734, 416.874, 52840.916 24/05/14,08:58:27,08,08,1, 11.9,1,1, 11.341, 10475.470, 416.884, 52841.262 24/05/14,08:58:27,09,08,1, 11.9,1,1, 11.341, 10475.200, 417.273, 52840.719 24/05/14,08:58:27,10,08,1, 11.9,1,1, 11.341, 10475.300, 416.795, 52841.682 24/05/14,08:58:27,11,08,1, 11.9,1,1, 11.341, 10475.679, 416.963, 52841.075 24/05/14,08:58:27,12,08,1, 11.9,1,1, 11.341, 10474.984, 417.022, 52840.760 24/05/14,08:58:27,13,08,1, 11.9,1,1, 11.341, 10475.278, 416.593, 52841.160 24/05/14,08:58:27,14,08,1, 11.9,1,1, 11.341, 10475.125, 417.054, 52840.270 24/05/14,08:58:27,15,08,1, 11.9,1,1, 11.341, 10474.722, 416.930, 52840.933 24/05/14,08:58:27,16,08,1, 11.9,1,1, 11.341, 10475.466, 416.927, 52841.203 24/05/14,08:58:27,17,08,1, 11.9,1,1, 11.341, 10475.159, 417.237, 52840.697 24/05/14,08:58:27,18,08,1, 11.9,1,1, 11.341, 10475.346, 416.765, 52841.618 24/05/14,08:58:27,19,08,1, 11.9,1,1, 11.341, 10475.700, 416.959, 52841.069 24/05/14,08:58:28,00,09,1, 11.9,1,1, 11.338, 10475.699, 416.959, 52841.069 24/05/14,08:58:28,01,09,1, 11.9,1,1, 11.338, 10475.228, 417.246, 52840.735 24/05/14,08:58:28,02,09,1, 11.9,1,1, 11.338, 10475.340, 416.715, 52841.629 24/05/14,08:58:28,03,09,1, 11.9,1,1, 11.338, 10475.727, 416.958, 52840.930 24/05/14,08:58:28,04,09,1, 11.9,1,1, 11.338, 10474.969, 416.945, 52840.673 24/05/14,08:58:28,05,09,1, 11.9,1,1, 11.338, 10475.256, 416.580, 52841.293 24/05/14,08:58:28,06,09,1, 11.9,1,1, 11.338, 10475.118, 417.144, 52840.327 24/05/14,08:58:28,07,09,1, 11.9,1,1, 11.338, 10474.815, 416.899, 52840.947 24/05/14,08:58:28,08,09,1, 11.9,1,1, 11.338, 10475.495, 416.911, 52841.229 24/05/14,08:58:28,09,09,1, 11.9,1,1, 11.338, 10475.208, 417.235, 52840.708 24/05/14,08:58:28,10,09,1, 11.9,1,1, 11.338, 10475.371, 416.722, 52841.626 24/05/14,08:58:28,11,09,1, 11.9,1,1, 11.338, 10475.690, 416.944, 52840.908 24/05/14,08:58:28,12,09,1, 11.9,1,1, 11.338, 10474.961, 416.942, 52840.648 24/05/14,08:58:28,13,09,1, 11.9,1,1, 11.338, 10475.266, 416.616, 52841.267 24/05/14,08:58:28,14,09,1, 11.9,1,1, 11.338, 10475.139, 417.114, 52840.344 24/05/14,08:58:28,15,09,1, 11.9,1,1, 11.338, 10474.720, 416.905, 52840.962 24/05/14,08:58:28,16,09,1, 11.9,1,1, 11.338, 10475.531, 416.936, 52841.239 24/05/14,08:58:28,17,09,1, 11.9,1,1, 11.338, 10475.253, 417.246, 52840.746 24/05/14,08:58:28,18,09,1, 11.9,1,1, 11.338, 10475.370, 416.743, 52841.623 24/05/14,08:58:28,19,09,1, 11.9,1,1, 11.338, 10475.694, 416.972, 52840.896 24/05/14,08:58:29,00,08,1, 11.9,1,1, 11.340, 10475.690, 416.972, 52840.896 24/05/14,08:58:29,01,08,1, 11.9,1,1, 11.340, 10475.243, 417.214, 52840.669 24/05/14,08:58:29,02,08,1, 11.9,1,1, 11.340, 10475.452, 416.705, 52841.654 24/05/14,08:58:29,03,08,1, 11.9,1,1, 11.340, 10475.679, 416.930, 52840.859 24/05/14,08:58:29,04,08,1, 11.9,1,1, 11.340, 10474.851, 416.949, 52840.660 24/05/14,08:58:29,05,08,1, 11.9,1,1, 11.340, 10475.272, 416.609, 52841.113 24/05/14,08:58:29,06,08,1, 11.9,1,1, 11.340, 10475.121, 417.101, 52840.305 24/05/14,08:58:29,07,08,1, 11.9,1,1, 11.340, 10474.828, 416.925, 52841.372 24/05/14,08:58:29,08,08,1, 11.9,1,1, 11.340, 10475.625, 416.861, 52841.183 24/05/14,08:58:29,09,08,1, 11.9,1,1, 11.340, 10475.259, 417.196, 52840.709 24/05/14,08:58:29,10,08,1, 11.9,1,1, 11.340, 10475.395, 416.702, 52841.665 24/05/14,08:58:29,11,08,1, 11.9,1,1, 11.340, 10475.646, 416.881, 52840.781 24/05/14,08:58:29,12,08,1, 11.9,1,1, 11.340, 10474.871, 416.871, 52840.544 24/05/14,08:58:29,13,08,1, 11.9,1,1, 11.340, 10475.279, 416.624, 52841.112 24/05/14,08:58:29,14,08,1, 11.9,1,1, 11.340, 10475.078, 417.143, 52840.280 24/05/14,08:58:29,15,08,1, 11.9,1,1, 11.340, 10474.807, 416.897, 52841.209 24/05/14,08:58:29,16,08,1, 11.9,1,1, 11.340, 10475.625, 416.898, 52841.231 24/05/14,08:58:29,17,08,1, 11.9,1,1, 11.340, 10475.252, 417.190, 52840.588 24/05/14,08:58:29,18,08,1, 11.9,1,1, 11.340, 10475.432, 416.693, 52841.646 24/05/14,08:58:29,19,08,1, 11.9,1,1, 11.340, 10475.595, 416.899, 52840.758 24/05/14,08:58:30,00,08,1, 11.9,1,1, 11.336, 10475.590, 416.899, 52840.758 24/05/14,08:58:30,01,08,1, 11.9,1,1, 11.336, 10475.277, 417.164, 52840.744 24/05/14,08:58:30,02,08,1, 11.9,1,1, 11.336, 10475.411, 416.587, 52841.536 24/05/14,08:58:30,03,08,1, 11.9,1,1, 11.336, 10475.572, 416.899, 52840.624 24/05/14,08:58:30,04,08,1, 11.9,1,1, 11.336, 10474.839, 416.885, 52840.644 24/05/14,08:58:30,05,08,1, 11.9,1,1, 11.336, 10475.192, 416.602, 52841.223 24/05/14,08:58:30,06,08,1, 11.9,1,1, 11.336, 10475.069, 417.178, 52840.386 24/05/14,08:58:30,07,08,1, 11.9,1,1, 11.336, 10474.908, 416.858, 52841.248 24/05/14,08:58:30,08,08,1, 11.9,1,1, 11.336, 10475.792, 416.886, 52841.223 24/05/14,08:58:30,09,08,1, 11.9,1,1, 11.336, 10475.222, 417.131, 52840.787 24/05/14,08:58:30,10,08,1, 11.9,1,1, 11.336, 10475.449, 416.646, 52841.810 24/05/14,08:58:30,11,08,1, 11.9,1,1, 11.336, 10475.525, 416.904, 52840.642 24/05/14,08:58:30,12,08,1, 11.9,1,1, 11.336, 10474.806, 416.841, 52840.640 24/05/14,08:58:30,13,08,1, 11.9,1,1, 11.336, 10475.275, 416.637, 52841.250 24/05/14,08:58:30,14,08,1, 11.9,1,1, 11.336, 10475.059, 417.117, 52840.282 24/05/14,08:58:30,15,08,1, 11.9,1,1, 11.336, 10474.914, 416.875, 52841.242 24/05/14,08:58:30,16,08,1, 11.9,1,1, 11.336, 10475.717, 416.939, 52841.249 24/05/14,08:58:30,17,08,1, 11.9,1,1, 11.336, 10475.238, 417.171, 52840.727 24/05/14,08:58:30,18,08,1, 11.9,1,1, 11.336, 10475.452, 416.635, 52841.717 24/05/14,08:58:30,19,08,1, 11.9,1,1, 11.336, 10475.536, 416.854, 52840.595 24/05/14,08:58:31,00,08,1, 11.9,1,1, 11.337, 10475.532, 416.854, 52840.595 24/05/14,08:58:31,01,08,1, 11.9,1,1, 11.337, 10475.194, 417.056, 52840.722 24/05/14,08:58:31,02,08,1, 11.9,1,1, 11.337, 10475.453, 416.578, 52841.489 24/05/14,08:58:31,03,08,1, 11.9,1,1, 11.337, 10475.496, 416.889, 52840.553 24/05/14,08:58:31,04,08,1, 11.9,1,1, 11.337, 10474.735, 416.766, 52840.628 24/05/14,08:58:31,05,08,1, 11.9,1,1, 11.337, 10475.277, 416.604, 52841.136 24/05/14,08:58:31,06,08,1, 11.9,1,1, 11.337, 10475.054, 417.156, 52840.342 24/05/14,08:58:31,07,08,1, 11.9,1,1, 11.337, 10475.061, 416.817, 52841.376 24/05/14,08:58:31,08,08,1, 11.9,1,1, 11.337, 10475.761, 416.911, 52841.332 24/05/14,08:58:31,09,08,1, 11.9,1,1, 11.337, 10475.252, 417.043, 52840.748 24/05/14,08:58:31,10,08,1, 11.9,1,1, 11.337, 10475.525, 416.567, 52841.610 24/05/14,08:58:31,11,08,1, 11.9,1,1, 11.337, 10475.428, 416.872, 52840.501 24/05/14,08:58:31,12,08,1, 11.9,1,1, 11.337, 10474.723, 416.804, 52840.565 24/05/14,08:58:31,13,08,1, 11.9,1,1, 11.337, 10475.334, 416.709, 52841.092 24/05/14,08:58:31,14,08,1, 11.9,1,1, 11.337, 10475.080, 417.129, 52840.230 24/05/14,08:58:31,15,08,1, 11.9,1,1, 11.337, 10475.098, 416.831, 52841.441 24/05/14,08:58:31,16,08,1, 11.9,1,1, 11.337, 10475.801, 416.885, 52841.259 24/05/14,08:58:31,17,08,1, 11.9,1,1, 11.337, 10475.213, 417.104, 52840.755 24/05/14,08:58:31,18,08,1, 11.9,1,1, 11.337, 10475.449, 416.521, 52841.614 24/05/14,08:58:31,19,08,1, 11.9,1,1, 11.337, 10475.427, 416.875, 52840.382 24/05/14,08:58:32,00,08,1, 11.9,1,1, 11.337, 10475.423, 416.875, 52840.382 24/05/14,08:58:32,01,08,1, 11.9,1,1, 11.337, 10475.189, 417.050, 52840.751 24/05/14,08:58:32,02,08,1, 11.9,1,1, 11.337, 10475.376, 416.497, 52841.394 24/05/14,08:58:32,03,08,1, 11.9,1,1, 11.337, 10475.382, 416.952, 52840.364 24/05/14,08:58:32,04,08,1, 11.9,1,1, 11.337, 10474.720, 416.792, 52840.647 24/05/14,08:58:32,05,08,1, 11.9,1,1, 11.337, 10475.400, 416.629, 52841.146 24/05/14,08:58:32,06,08,1, 11.9,1,1, 11.337, 10475.156, 417.159, 52840.364 24/05/14,08:58:32,07,08,1, 11.9,1,1, 11.337, 10475.210, 416.825, 52841.492 24/05/14,08:58:32,08,08,1, 11.9,1,1, 11.337, 10475.828, 416.914, 52841.266 24/05/14,08:58:32,09,08,1, 11.9,1,1, 11.337, 10475.166, 416.989, 52840.734 24/05/14,08:58:32,10,08,1, 11.9,1,1, 11.337, 10475.441, 416.520, 52841.493 24/05/14,08:58:32,11,08,1, 11.9,1,1, 11.337, 10475.371, 416.903, 52840.347 24/05/14,08:58:32,12,08,1, 11.9,1,1, 11.337, 10474.744, 416.855, 52840.704 24/05/14,08:58:32,13,08,1, 11.9,1,1, 11.337, 10475.376, 416.683, 52841.153 24/05/14,08:58:32,14,08,1, 11.9,1,1, 11.337, 10475.106, 417.188, 52840.369 24/05/14,08:58:32,15,08,1, 11.9,1,1, 11.337, 10475.215, 416.787, 52841.581 24/05/14,08:58:32,16,08,1, 11.9,1,1, 11.337, 10475.877, 416.850, 52841.214 24/05/14,08:58:32,17,08,1, 11.9,1,1, 11.337, 10475.208, 417.042, 52840.718 24/05/14,08:58:32,18,08,1, 11.9,1,1, 11.337, 10475.433, 416.536, 52841.541 24/05/14,08:58:32,19,08,1, 11.9,1,1, 11.337, 10475.407, 416.887, 52840.247 24/05/14,08:58:33,00,08,1, 11.9,1,1, 11.341, 10475.407, 416.887, 52840.247 24/05/14,08:58:33,01,08,1, 11.9,1,1, 11.341, 10475.216, 416.935, 52840.736 24/05/14,08:58:33,02,08,1, 11.9,1,1, 11.341, 10475.415, 416.477, 52841.414 24/05/14,08:58:33,03,08,1, 11.9,1,1, 11.341, 10475.311, 416.881, 52840.194 24/05/14,08:58:33,04,08,1, 11.9,1,1, 11.341, 10474.756, 416.744, 52840.659 24/05/14,08:58:33,05,08,1, 11.9,1,1, 11.341, 10475.399, 416.712, 52841.137 24/05/14,08:58:33,06,08,1, 11.9,1,1, 11.341, 10475.185, 417.189, 52840.469 24/05/14,08:58:33,07,08,1, 11.9,1,1, 11.341, 10475.276, 416.774, 52841.569 24/05/14,08:58:33,08,08,1, 11.9,1,1, 11.341, 10475.804, 416.867, 52841.012 24/05/14,08:58:33,09,08,1, 11.9,1,1, 11.341, 10475.137, 416.909, 52840.653 24/05/14,08:58:33,10,08,1, 11.9,1,1, 11.341, 10475.383, 416.496, 52841.320 24/05/14,08:58:33,11,08,1, 11.9,1,1, 11.341, 10475.322, 416.891, 52840.282 24/05/14,08:58:33,12,08,1, 11.9,1,1, 11.341, 10474.756, 416.823, 52840.806 24/05/14,08:58:33,13,08,1, 11.9,1,1, 11.341, 10475.449, 416.745, 52841.222 24/05/14,08:58:33,14,08,1, 11.9,1,1, 11.341, 10475.129, 417.187, 52840.439 24/05/14,08:58:33,15,08,1, 11.9,1,1, 11.341, 10475.298, 416.763, 52841.646 24/05/14,08:58:33,16,08,1, 11.9,1,1, 11.341, 10475.811, 416.836, 52841.093 24/05/14,08:58:33,17,08,1, 11.9,1,1, 11.341, 10475.116, 416.934, 52840.657 24/05/14,08:58:33,18,08,1, 11.9,1,1, 11.341, 10475.518, 416.535, 52842.058 24/05/14,08:58:33,19,08,1, 11.9,1,1, 11.341, 10475.301, 416.872, 52839.933 24/05/14,08:58:34,00,08,1, 11.9,1,1, 11.339, 10475.298, 416.872, 52839.933 24/05/14,08:58:34,01,08,1, 11.9,1,1, 11.339, 10475.292, 416.861, 52840.690 24/05/14,08:58:34,02,08,1, 11.9,1,1, 11.339, 10475.256, 416.358, 52840.866 24/05/14,08:58:34,03,08,1, 11.9,1,1, 11.339, 10475.295, 416.921, 52840.594 24/05/14,08:58:34,04,08,1, 11.9,1,1, 11.339, 10474.884, 416.668, 52840.587 24/05/14,08:58:34,05,08,1, 11.9,1,1, 11.339, 10475.296, 416.669, 52841.022 24/05/14,08:58:34,06,08,1, 11.9,1,1, 11.339, 10475.349, 417.170, 52840.909 24/05/14,08:58:34,07,08,1, 11.9,1,1, 11.339, 10475.310, 416.667, 52841.260 24/05/14,08:58:34,08,08,1, 11.9,1,1, 11.339, 10475.749, 416.812, 52841.196 24/05/14,08:58:34,09,08,1, 11.9,1,1, 11.339, 10475.373, 416.885, 52840.861 24/05/14,08:58:34,10,08,1, 11.9,1,1, 11.339, 10475.250, 416.390, 52840.965 24/05/14,08:58:34,11,08,1, 11.9,1,1, 11.339, 10475.310, 416.920, 52840.557 24/05/14,08:58:34,12,08,1, 11.9,1,1, 11.339, 10474.869, 416.701, 52840.592 24/05/14,08:58:34,13,08,1, 11.9,1,1, 11.339, 10475.221, 416.671, 52841.007 24/05/14,08:58:34,14,08,1, 11.9,1,1, 11.339, 10475.393, 417.144, 52840.849 24/05/14,08:58:34,15,08,1, 11.9,1,1, 11.339, 10475.271, 416.619, 52841.161 24/05/14,08:58:34,16,08,1, 11.9,1,1, 11.339, 10475.740, 416.813, 52841.243 24/05/14,08:58:34,17,08,1, 11.9,1,1, 11.339, 10475.328, 416.908, 52840.806 24/05/14,08:58:34,18,08,1, 11.9,1,1, 11.339, 10475.256, 416.350, 52840.935 24/05/14,08:58:34,19,08,1, 11.9,1,1, 11.339, 10475.340, 416.864, 52840.593 24/05/14,08:58:35,00,08,1, 11.9,1,1, 11.339, 10475.332, 416.864, 52840.593 24/05/14,08:58:35,01,08,1, 11.9,1,1, 11.339, 10475.409, 416.897, 52840.876 24/05/14,08:58:35,02,08,1, 11.9,1,1, 11.339, 10475.252, 416.319, 52841.029 24/05/14,08:58:35,03,08,1, 11.9,1,1, 11.339, 10475.340, 416.854, 52840.578 24/05/14,08:58:35,04,08,1, 11.9,1,1, 11.339, 10474.943, 416.670, 52840.640 24/05/14,08:58:35,05,08,1, 11.9,1,1, 11.339, 10475.225, 416.607, 52841.037 24/05/14,08:58:35,06,08,1, 11.9,1,1, 11.339, 10475.339, 417.117, 52840.809 24/05/14,08:58:35,07,08,1, 11.9,1,1, 11.339, 10475.269, 416.583, 52841.189 24/05/14,08:58:35,08,08,1, 11.9,1,1, 11.339, 10475.747, 416.794, 52841.185 24/05/14,08:58:35,09,08,1, 11.9,1,1, 11.339, 10475.412, 416.852, 52840.813 24/05/14,08:58:35,10,08,1, 11.9,1,1, 11.339, 10475.292, 416.329, 52840.962 24/05/14,08:58:35,11,08,1, 11.9,1,1, 11.339, 10475.372, 416.854, 52840.591 24/05/14,08:58:35,12,08,1, 11.9,1,1, 11.339, 10474.896, 416.698, 52840.638 24/05/14,08:58:35,13,08,1, 11.9,1,1, 11.339, 10475.231, 416.573, 52841.003 24/05/14,08:58:35,14,08,1, 11.9,1,1, 11.339, 10475.383, 417.114, 52840.841 24/05/14,08:58:35,15,08,1, 11.9,1,1, 11.339, 10475.316, 416.596, 52841.218 24/05/14,08:58:35,16,08,1, 11.9,1,1, 11.339, 10475.780, 416.805, 52841.166 24/05/14,08:58:35,17,08,1, 11.9,1,1, 11.339, 10475.358, 416.861, 52840.910 24/05/14,08:58:35,18,08,1, 11.9,1,1, 11.339, 10475.307, 416.337, 52841.025 24/05/14,08:58:35,19,08,1, 11.9,1,1, 11.339, 10475.398, 416.878, 52840.627 24/05/14,08:58:36,00,08,1, 12.0,1,1, 11.343, 10475.390, 416.878, 52840.627 24/05/14,08:58:36,01,08,1, 12.0,1,1, 11.343, 10475.458, 416.818, 52840.877 24/05/14,08:58:36,02,08,1, 12.0,1,1, 11.343, 10475.236, 416.362, 52841.121 24/05/14,08:58:36,03,08,1, 12.0,1,1, 11.343, 10475.385, 416.848, 52840.556 24/05/14,08:58:36,04,08,1, 12.0,1,1, 11.343, 10474.961, 416.635, 52840.484 24/05/14,08:58:36,05,08,1, 12.0,1,1, 11.343, 10475.243, 416.585, 52840.890 24/05/14,08:58:36,06,08,1, 12.0,1,1, 11.343, 10475.366, 417.108, 52840.819 24/05/14,08:58:36,07,08,1, 12.0,1,1, 11.343, 10475.238, 416.616, 52841.196 24/05/14,08:58:36,08,08,1, 12.0,1,1, 11.343, 10475.738, 416.794, 52841.198 24/05/14,08:58:36,09,08,1, 12.0,1,1, 11.343, 10475.427, 416.855, 52840.784 24/05/14,08:58:36,10,08,1, 12.0,1,1, 11.343, 10475.346, 416.337, 52841.011 24/05/14,08:58:36,11,08,1, 12.0,1,1, 11.343, 10475.409, 416.816, 52840.696 24/05/14,08:58:36,12,08,1, 12.0,1,1, 11.343, 10474.895, 416.668, 52840.422 24/05/14,08:58:36,13,08,1, 12.0,1,1, 11.343, 10475.241, 416.512, 52840.829 24/05/14,08:58:36,14,08,1, 12.0,1,1, 11.343, 10475.343, 417.108, 52840.832 24/05/14,08:58:36,15,08,1, 12.0,1,1, 11.343, 10475.279, 416.588, 52841.174 24/05/14,08:58:36,16,08,1, 12.0,1,1, 11.343, 10475.744, 416.813, 52841.263 24/05/14,08:58:36,17,08,1, 12.0,1,1, 11.343, 10475.468, 416.900, 52840.844 24/05/14,08:58:36,18,08,1, 12.0,1,1, 11.343, 10475.327, 416.282, 52840.980 24/05/14,08:58:36,19,08,1, 12.0,1,1, 11.343, 10475.467, 416.840, 52840.655 24/05/14,08:58:37,00,08,1, 12.0,1,1, 11.348, 10475.465, 416.840, 52840.655 24/05/14,08:58:37,01,08,1, 12.0,1,1, 11.348, 10475.802, 416.968, 52841.312 24/05/14,08:58:37,02,08,1, 12.0,1,1, 11.348, 10475.182, 416.253, 52840.542 24/05/14,08:58:37,03,08,1, 12.0,1,1, 11.348, 10475.520, 416.805, 52841.062 24/05/14,08:58:37,04,08,1, 12.0,1,1, 11.348, 10475.249, 416.580, 52840.456 24/05/14,08:58:37,05,08,1, 12.0,1,1, 11.348, 10474.851, 416.421, 52840.619 24/05/14,08:58:37,06,08,1, 12.0,1,1, 11.348, 10475.434, 417.107, 52841.333 24/05/14,08:58:37,07,08,1, 12.0,1,1, 11.348, 10475.203, 416.552, 52840.537 24/05/14,08:58:37,08,08,1, 12.0,1,1, 11.348, 10475.442, 416.710, 52841.281 24/05/14,08:58:37,09,08,1, 12.0,1,1, 11.348, 10475.771, 416.971, 52841.136 24/05/14,08:58:37,10,08,1, 12.0,1,1, 11.348, 10475.184, 416.237, 52840.485 24/05/14,08:58:37,11,08,1, 12.0,1,1, 11.348, 10475.489, 416.795, 52841.097 24/05/14,08:58:37,12,08,1, 12.0,1,1, 11.348, 10475.260, 416.636, 52840.543 24/05/14,08:58:37,13,08,1, 12.0,1,1, 11.348, 10474.843, 416.376, 52840.481 24/05/14,08:58:37,14,08,1, 12.0,1,1, 11.348, 10475.491, 417.108, 52841.263 24/05/14,08:58:37,15,08,1, 12.0,1,1, 11.348, 10475.244, 416.520, 52840.633 24/05/14,08:58:37,16,08,1, 12.0,1,1, 11.348, 10475.444, 416.757, 52841.342 24/05/14,08:58:37,17,08,1, 12.0,1,1, 11.348, 10475.834, 416.970, 52841.345 24/05/14,08:58:37,18,08,1, 12.0,1,1, 11.348, 10475.213, 416.216, 52840.552 24/05/14,08:58:37,19,08,1, 12.0,1,1, 11.348, 10475.526, 416.823, 52841.247 24/05/14,08:58:38,00,08,1, 11.9,1,1, 11.349, 10475.523, 416.823, 52841.247 24/05/14,08:58:38,01,08,1, 11.9,1,1, 11.349, 10475.806, 416.983, 52841.295 24/05/14,08:58:38,02,08,1, 11.9,1,1, 11.349, 10475.269, 416.210, 52840.560 24/05/14,08:58:38,03,08,1, 11.9,1,1, 11.349, 10475.631, 416.766, 52841.181 24/05/14,08:58:38,04,08,1, 11.9,1,1, 11.349, 10475.414, 416.628, 52840.579 24/05/14,08:58:38,05,08,1, 11.9,1,1, 11.349, 10474.925, 416.267, 52840.313 24/05/14,08:58:38,06,08,1, 11.9,1,1, 11.349, 10475.411, 416.987, 52841.051 24/05/14,08:58:38,07,08,1, 11.9,1,1, 11.349, 10475.140, 416.570, 52840.452 24/05/14,08:58:38,08,08,1, 11.9,1,1, 11.349, 10475.335, 416.654, 52841.044 24/05/14,08:58:38,09,08,1, 11.9,1,1, 11.349, 10475.879, 417.013, 52841.420 24/05/14,08:58:38,10,08,1, 11.9,1,1, 11.349, 10475.325, 416.296, 52840.767 24/05/14,08:58:38,11,08,1, 11.9,1,1, 11.349, 10475.578, 416.739, 52841.235 24/05/14,08:58:38,12,08,1, 11.9,1,1, 11.349, 10475.426, 416.576, 52840.635 24/05/14,08:58:38,13,08,1, 11.9,1,1, 11.349, 10474.920, 416.233, 52840.317 24/05/14,08:58:38,14,08,1, 11.9,1,1, 11.349, 10475.415, 416.986, 52841.029 24/05/14,08:58:38,15,08,1, 11.9,1,1, 11.349, 10475.128, 416.524, 52840.363 24/05/14,08:58:38,16,08,1, 11.9,1,1, 11.349, 10475.291, 416.654, 52841.062 24/05/14,08:58:38,17,08,1, 11.9,1,1, 11.349, 10475.844, 417.070, 52841.426 24/05/14,08:58:38,18,08,1, 11.9,1,1, 11.349, 10475.338, 416.258, 52840.533 24/05/14,08:58:38,19,08,1, 11.9,1,1, 11.349, 10475.627, 416.736, 52841.231 24/05/14,08:58:39,00,08,1, 11.9,1,1, 11.343, 10475.624, 416.736, 52841.231 24/05/14,08:58:39,01,08,1, 11.9,1,1, 11.343, 10475.759, 417.058, 52841.350 24/05/14,08:58:39,02,08,1, 11.9,1,1, 11.343, 10475.368, 416.309, 52840.621 24/05/14,08:58:39,03,08,1, 11.9,1,1, 11.343, 10475.664, 416.707, 52841.307 24/05/14,08:58:39,04,08,1, 11.9,1,1, 11.343, 10475.684, 416.628, 52840.780 24/05/14,08:58:39,05,08,1, 11.9,1,1, 11.343, 10475.046, 416.156, 52840.280 24/05/14,08:58:39,06,08,1, 11.9,1,1, 11.343, 10475.437, 416.870, 52841.065 24/05/14,08:58:39,07,08,1, 11.9,1,1, 11.343, 10475.098, 416.467, 52840.340 24/05/14,08:58:39,08,08,1, 11.9,1,1, 11.343, 10475.128, 416.482, 52840.817 24/05/14,08:58:39,09,08,1, 11.9,1,1, 11.343, 10475.751, 417.052, 52841.446 24/05/14,08:58:39,10,08,1, 11.9,1,1, 11.343, 10475.331, 416.381, 52840.648 24/05/14,08:58:39,11,08,1, 11.9,1,1, 11.343, 10475.665, 416.639, 52841.359 24/05/14,08:58:39,12,08,1, 11.9,1,1, 11.343, 10475.702, 416.722, 52841.007 24/05/14,08:58:39,13,08,1, 11.9,1,1, 11.343, 10475.042, 416.108, 52840.232 24/05/14,08:58:39,14,08,1, 11.9,1,1, 11.343, 10475.452, 416.797, 52841.031 24/05/14,08:58:39,15,08,1, 11.9,1,1, 11.343, 10475.137, 416.490, 52840.363 24/05/14,08:58:39,16,08,1, 11.9,1,1, 11.343, 10475.065, 416.452, 52840.747 24/05/14,08:58:39,17,08,1, 11.9,1,1, 11.343, 10475.713, 417.071, 52841.368 24/05/14,08:58:39,18,08,1, 11.9,1,1, 11.343, 10475.398, 416.355, 52840.710 24/05/14,08:58:39,19,08,1, 11.9,1,1, 11.343, 10475.673, 416.707, 52841.362 24/05/14,08:58:40,00,08,1, 11.9,1,1, 11.342, 10475.665, 416.707, 52841.362 24/05/14,08:58:40,01,08,1, 11.9,1,1, 11.342, 10475.554, 417.037, 52841.273 24/05/14,08:58:40,02,08,1, 11.9,1,1, 11.342, 10475.238, 416.384, 52840.548 24/05/14,08:58:40,03,08,1, 11.9,1,1, 11.342, 10475.557, 416.619, 52841.282 24/05/14,08:58:40,04,08,1, 11.9,1,1, 11.342, 10475.885, 416.823, 52841.274 24/05/14,08:58:40,05,08,1, 11.9,1,1, 11.342, 10475.215, 416.010, 52840.480 24/05/14,08:58:40,06,08,1, 11.9,1,1, 11.342, 10475.520, 416.701, 52841.055 24/05/14,08:58:40,07,08,1, 11.9,1,1, 11.342, 10475.251, 416.425, 52840.372 24/05/14,08:58:40,08,08,1, 11.9,1,1, 11.342, 10474.949, 416.280, 52840.469 24/05/14,08:58:40,09,08,1, 11.9,1,1, 11.342, 10475.597, 416.952, 52841.285 24/05/14,08:58:40,10,08,1, 11.9,1,1, 11.342, 10475.234, 416.345, 52840.556 24/05/14,08:58:40,11,08,1, 11.9,1,1, 11.342, 10475.506, 416.619, 52841.239 24/05/14,08:58:40,12,08,1, 11.9,1,1, 11.342, 10475.902, 416.791, 52841.346 24/05/14,08:58:40,13,08,1, 11.9,1,1, 11.342, 10475.259, 416.090, 52840.545 24/05/14,08:58:40,14,08,1, 11.9,1,1, 11.342, 10475.548, 416.659, 52841.192 24/05/14,08:58:40,15,08,1, 11.9,1,1, 11.342, 10475.313, 416.421, 52840.455 24/05/14,08:58:40,16,08,1, 11.9,1,1, 11.342, 10474.957, 416.223, 52840.495 24/05/14,08:58:40,17,08,1, 11.9,1,1, 11.342, 10475.562, 416.970, 52841.244 24/05/14,08:58:40,18,08,1, 11.9,1,1, 11.342, 10475.265, 416.446, 52840.561 24/05/14,08:58:40,19,08,1, 11.9,1,1, 11.342, 10475.547, 416.607, 52841.172 24/05/14,08:58:41,00,08,1, 11.9,1,1, 11.344, 10475.540, 416.607, 52841.172 24/05/14,08:58:41,01,08,1, 11.9,1,1, 11.344, 10475.469, 416.813, 52841.046 24/05/14,08:58:41,02,08,1, 11.9,1,1, 11.344, 10475.112, 416.352, 52840.408 24/05/14,08:58:41,03,08,1, 11.9,1,1, 11.344, 10475.264, 416.462, 52841.003 24/05/14,08:58:41,04,08,1, 11.9,1,1, 11.344, 10475.848, 416.947, 52841.448 24/05/14,08:58:41,05,08,1, 11.9,1,1, 11.344, 10475.350, 416.129, 52840.620 24/05/14,08:58:41,06,08,1, 11.9,1,1, 11.344, 10475.697, 416.642, 52841.297 24/05/14,08:58:41,07,08,1, 11.9,1,1, 11.344, 10475.563, 416.521, 52840.746 24/05/14,08:58:41,08,08,1, 11.9,1,1, 11.344, 10474.981, 416.044, 52840.319 24/05/14,08:58:41,09,08,1, 11.9,1,1, 11.344, 10475.431, 416.783, 52841.004 24/05/14,08:58:41,10,08,1, 11.9,1,1, 11.344, 10475.183, 416.417, 52840.434 24/05/14,08:58:41,11,08,1, 11.9,1,1, 11.344, 10475.228, 416.487, 52840.967 24/05/14,08:58:41,12,08,1, 11.9,1,1, 11.344, 10475.881, 416.879, 52841.410 24/05/14,08:58:41,13,08,1, 11.9,1,1, 11.344, 10475.389, 416.206, 52840.696 24/05/14,08:58:41,14,08,1, 11.9,1,1, 11.344, 10475.697, 416.578, 52841.301 24/05/14,08:58:41,15,08,1, 11.9,1,1, 11.344, 10475.640, 416.514, 52840.849 24/05/14,08:58:41,16,08,1, 11.9,1,1, 11.344, 10475.009, 415.996, 52840.329 24/05/14,08:58:41,17,08,1, 11.9,1,1, 11.344, 10475.460, 416.786, 52841.102 24/05/14,08:58:41,18,08,1, 11.9,1,1, 11.344, 10475.170, 416.415, 52840.463 24/05/14,08:58:41,19,08,1, 11.9,1,1, 11.344, 10475.201, 416.411, 52840.830 24/05/14,08:58:42,00,08,1, 12.0,1,1, 11.342, 10475.198, 416.411, 52840.830 24/05/14,08:58:42,01,08,1, 12.0,1,1, 11.342, 10475.263, 416.616, 52841.020 24/05/14,08:58:42,02,08,1, 12.0,1,1, 11.342, 10475.515, 416.400, 52840.889 24/05/14,08:58:42,03,08,1, 12.0,1,1, 11.342, 10474.875, 416.154, 52839.935 24/05/14,08:58:42,04,08,1, 12.0,1,1, 11.342, 10475.576, 416.973, 52841.505 24/05/14,08:58:42,05,08,1, 12.0,1,1, 11.342, 10475.624, 416.249, 52840.668 24/05/14,08:58:42,06,08,1, 12.0,1,1, 11.342, 10475.377, 416.499, 52840.783 24/05/14,08:58:42,07,08,1, 12.0,1,1, 11.342, 10476.027, 416.758, 52841.631 24/05/14,08:58:42,08,08,1, 12.0,1,1, 11.342, 10475.348, 415.889, 52840.071 24/05/14,08:58:42,09,08,1, 12.0,1,1, 11.342, 10475.240, 416.690, 52840.988 24/05/14,08:58:42,10,08,1, 12.0,1,1, 11.342, 10475.510, 416.432, 52840.903 24/05/14,08:58:42,11,08,1, 12.0,1,1, 11.342, 10474.895, 416.154, 52840.014 24/05/14,08:58:42,12,08,1, 12.0,1,1, 11.342, 10475.488, 416.968, 52841.539 24/05/14,08:58:42,13,08,1, 12.0,1,1, 11.342, 10475.522, 416.300, 52840.630 24/05/14,08:58:42,14,08,1, 12.0,1,1, 11.342, 10475.345, 416.476, 52840.742 24/05/14,08:58:42,15,08,1, 12.0,1,1, 11.342, 10476.030, 416.796, 52841.780 24/05/14,08:58:42,16,08,1, 12.0,1,1, 11.342, 10475.374, 415.937, 52840.140 24/05/14,08:58:42,17,08,1, 12.0,1,1, 11.342, 10475.332, 416.641, 52840.990 24/05/14,08:58:42,18,08,1, 12.0,1,1, 11.342, 10475.551, 416.400, 52840.817 24/05/14,08:58:42,19,08,1, 12.0,1,1, 11.342, 10474.893, 416.104, 52839.926 24/05/14,08:58:43,00,08,1, 11.9,1,1, 11.348, 10474.889, 416.104, 52839.926 24/05/14,08:58:43,01,08,1, 11.9,1,1, 11.348, 10475.437, 416.483, 52840.908 24/05/14,08:58:43,02,08,1, 11.9,1,1, 11.348, 10475.774, 416.489, 52841.283 24/05/14,08:58:43,03,08,1, 11.9,1,1, 11.348, 10475.017, 415.935, 52839.863 24/05/14,08:58:43,04,08,1, 11.9,1,1, 11.348, 10475.303, 416.708, 52841.059 24/05/14,08:58:43,05,08,1, 11.9,1,1, 11.348, 10475.556, 416.366, 52840.808 24/05/14,08:58:43,06,08,1, 11.9,1,1, 11.348, 10475.168, 416.283, 52840.437 24/05/14,08:58:43,07,08,1, 11.9,1,1, 11.348, 10475.917, 416.920, 52841.821 24/05/14,08:58:43,08,08,1, 11.9,1,1, 11.348, 10475.679, 416.084, 52840.602 24/05/14,08:58:43,09,08,1, 11.9,1,1, 11.348, 10475.469, 416.478, 52840.926 24/05/14,08:58:43,10,08,1, 11.9,1,1, 11.348, 10475.830, 416.540, 52841.296 24/05/14,08:58:43,11,08,1, 11.9,1,1, 11.348, 10475.069, 415.892, 52839.905 24/05/14,08:58:43,12,08,1, 11.9,1,1, 11.348, 10475.305, 416.796, 52841.108 24/05/14,08:58:43,13,08,1, 11.9,1,1, 11.348, 10475.506, 416.330, 52840.751 24/05/14,08:58:43,14,08,1, 11.9,1,1, 11.348, 10475.145, 416.323, 52840.346 24/05/14,08:58:43,15,08,1, 11.9,1,1, 11.348, 10475.849, 416.916, 52841.838 24/05/14,08:58:43,16,08,1, 11.9,1,1, 11.348, 10475.670, 416.030, 52840.594 24/05/14,08:58:43,17,08,1, 11.9,1,1, 11.348, 10475.496, 416.515, 52840.925 24/05/14,08:58:43,18,08,1, 11.9,1,1, 11.348, 10475.879, 416.517, 52841.300 24/05/14,08:58:43,19,08,1, 11.9,1,1, 11.348, 10475.060, 415.870, 52839.861 24/05/14,08:58:44,00,08,1, 12.0,1,1, 11.344, 10475.056, 415.870, 52839.861 24/05/14,08:58:44,01,08,1, 12.0,1,1, 11.344, 10475.442, 416.422, 52840.776 24/05/14,08:58:44,02,08,1, 12.0,1,1, 11.344, 10476.049, 416.654, 52841.672 24/05/14,08:58:44,03,08,1, 12.0,1,1, 11.344, 10475.434, 415.836, 52840.143 24/05/14,08:58:44,04,08,1, 12.0,1,1, 11.344, 10475.332, 416.537, 52840.844 24/05/14,08:58:44,05,08,1, 12.0,1,1, 11.344, 10475.608, 416.322, 52840.918 24/05/14,08:58:44,06,08,1, 12.0,1,1, 11.344, 10474.953, 416.047, 52840.074 24/05/14,08:58:44,07,08,1, 12.0,1,1, 11.344, 10475.572, 416.884, 52841.604 24/05/14,08:58:44,08,08,1, 12.0,1,1, 11.344, 10475.658, 416.225, 52840.778 24/05/14,08:58:44,09,08,1, 12.0,1,1, 11.344, 10475.564, 416.449, 52841.504 24/05/14,08:58:44,10,08,1, 12.0,1,1, 11.344, 10475.851, 416.556, 52841.159 24/05/14,08:58:44,11,08,1, 12.0,1,1, 11.344, 10475.363, 415.934, 52840.515 24/05/14,08:58:44,12,08,1, 12.0,1,1, 11.344, 10475.620, 416.515, 52840.948 24/05/14,08:58:44,13,08,1, 12.0,1,1, 11.344, 10475.334, 416.300, 52840.452 24/05/14,08:58:44,14,08,1, 12.0,1,1, 11.344, 10475.069, 416.077, 52840.501 24/05/14,08:58:44,15,08,1, 12.0,1,1, 11.344, 10475.638, 416.795, 52841.121 24/05/14,08:58:44,16,08,1, 12.0,1,1, 11.344, 10475.370, 416.213, 52840.635 24/05/14,08:58:44,17,08,1, 12.0,1,1, 11.344, 10475.711, 416.444, 52841.288 24/05/14,08:58:44,18,08,1, 12.0,1,1, 11.344, 10475.944, 416.602, 52841.327 24/05/14,08:58:44,19,08,1, 12.0,1,1, 11.344, 10475.381, 415.881, 52840.630 24/05/14,08:58:45,00,08,1, 11.8,1,1, 11.349, 10475.373, 415.881, 52840.630 24/05/14,08:58:45,01,08,1, 11.8,1,1, 11.349, 10475.429, 416.334, 52841.042 24/05/14,08:58:45,02,08,1, 11.8,1,1, 11.349, 10475.891, 416.769, 52841.343 24/05/14,08:58:45,03,08,1, 11.8,1,1, 11.349, 10475.512, 415.986, 52840.726 24/05/14,08:58:45,04,08,1, 11.8,1,1, 11.349, 10475.785, 416.474, 52841.243 24/05/14,08:58:45,05,08,1, 11.8,1,1, 11.349, 10475.647, 416.320, 52840.690 24/05/14,08:58:45,06,08,1, 11.8,1,1, 11.349, 10475.086, 415.891, 52840.365 24/05/14,08:58:45,07,08,1, 11.8,1,1, 11.349, 10475.570, 416.664, 52841.021 24/05/14,08:58:45,08,08,1, 11.8,1,1, 11.349, 10475.247, 416.216, 52840.524 24/05/14,08:58:45,09,08,1, 11.8,1,1, 11.349, 10475.384, 416.310, 52840.976 24/05/14,08:58:45,10,08,1, 11.8,1,1, 11.349, 10475.904, 416.701, 52841.397 24/05/14,08:58:45,11,08,1, 11.8,1,1, 11.349, 10475.541, 415.977, 52840.792 24/05/14,08:58:45,12,08,1, 11.8,1,1, 11.349, 10475.760, 416.410, 52841.317 24/05/14,08:58:45,13,08,1, 11.8,1,1, 11.349, 10475.671, 416.323, 52840.783 24/05/14,08:58:45,14,08,1, 11.8,1,1, 11.349, 10475.106, 415.877, 52840.354 24/05/14,08:58:45,15,08,1, 11.8,1,1, 11.349, 10475.555, 416.571, 52840.963 24/05/14,08:58:45,16,08,1, 11.8,1,1, 11.349, 10475.186, 416.169, 52840.450 24/05/14,08:58:45,17,08,1, 11.8,1,1, 11.349, 10475.331, 416.275, 52840.928 24/05/14,08:58:45,18,08,1, 11.8,1,1, 11.349, 10475.890, 416.738, 52841.191 24/05/14,08:58:45,19,08,1, 11.8,1,1, 11.349, 10475.526, 416.016, 52840.759 24/05/14,08:58:46,00,08,1, 11.9,1,1, 11.348, 10475.523, 416.016, 52840.759 24/05/14,08:58:46,01,08,1, 11.9,1,1, 11.348, 10475.179, 416.009, 52840.534 24/05/14,08:58:46,02,08,1, 11.9,1,1, 11.348, 10475.730, 416.704, 52841.173 24/05/14,08:58:46,03,08,1, 11.9,1,1, 11.348, 10475.443, 416.114, 52840.786 24/05/14,08:58:46,04,08,1, 11.9,1,1, 11.348, 10475.774, 416.342, 52841.337 24/05/14,08:58:46,05,08,1, 11.9,1,1, 11.348, 10475.976, 416.507, 52841.127 24/05/14,08:58:46,06,08,1, 11.9,1,1, 11.348, 10475.450, 415.828, 52840.652 24/05/14,08:58:46,07,08,1, 11.9,1,1, 11.348, 10475.693, 416.448, 52841.036 24/05/14,08:58:46,08,08,1, 11.9,1,1, 11.348, 10475.401, 416.171, 52840.333 24/05/14,08:58:46,09,08,1, 11.9,1,1, 11.348, 10475.129, 416.002, 52840.484 24/05/14,08:58:46,10,08,1, 11.9,1,1, 11.348, 10475.719, 416.686, 52841.095 24/05/14,08:58:46,11,08,1, 11.9,1,1, 11.348, 10475.435, 416.093, 52840.670 24/05/14,08:58:46,12,08,1, 11.9,1,1, 11.348, 10475.799, 416.389, 52841.417 24/05/14,08:58:46,13,08,1, 11.9,1,1, 11.348, 10475.981, 416.509, 52841.291 24/05/14,08:58:46,14,08,1, 11.9,1,1, 11.348, 10475.403, 415.862, 52840.570 24/05/14,08:58:46,15,08,1, 11.9,1,1, 11.348, 10475.727, 416.381, 52841.059 24/05/14,08:58:46,16,08,1, 11.9,1,1, 11.348, 10475.434, 416.194, 52840.478 24/05/14,08:58:46,17,08,1, 11.9,1,1, 11.348, 10475.107, 415.995, 52840.448 24/05/14,08:58:46,18,08,1, 11.9,1,1, 11.348, 10475.712, 416.691, 52841.162 24/05/14,08:58:46,19,08,1, 11.9,1,1, 11.348, 10475.419, 416.050, 52840.709 24/05/14,08:58:47,00,09,1, 12.0,1,1, 11.345, 10475.415, 416.050, 52840.709 24/05/14,08:58:47,01,09,1, 12.0,1,1, 11.345, 10475.222, 415.793, 52840.457 24/05/14,08:58:47,02,09,1, 12.0,1,1, 11.345, 10475.603, 416.550, 52841.013 24/05/14,08:58:47,03,09,1, 12.0,1,1, 11.345, 10475.310, 416.109, 52840.512 24/05/14,08:58:47,04,09,1, 12.0,1,1, 11.345, 10475.505, 416.221, 52840.998 24/05/14,08:58:47,05,09,1, 12.0,1,1, 11.345, 10475.971, 416.607, 52841.345 24/05/14,08:58:47,06,09,1, 12.0,1,1, 11.345, 10475.543, 415.941, 52840.799 24/05/14,08:58:47,07,09,1, 12.0,1,1, 11.345, 10475.893, 416.351, 52841.290 24/05/14,08:58:47,08,09,1, 12.0,1,1, 11.345, 10475.708, 416.225, 52840.715 24/05/14,08:58:47,09,09,1, 12.0,1,1, 11.345, 10475.219, 415.779, 52840.326 24/05/14,08:58:47,10,09,1, 12.0,1,1, 11.345, 10475.584, 416.483, 52841.039 24/05/14,08:58:47,11,09,1, 12.0,1,1, 11.345, 10475.298, 416.132, 52840.550 24/05/14,08:58:47,12,09,1, 12.0,1,1, 11.345, 10475.461, 416.147, 52841.103 24/05/14,08:58:47,13,09,1, 12.0,1,1, 11.345, 10475.947, 416.682, 52841.408 24/05/14,08:58:47,14,09,1, 12.0,1,1, 11.345, 10475.552, 415.949, 52840.855 24/05/14,08:58:47,15,09,1, 12.0,1,1, 11.345, 10475.890, 416.331, 52841.271 24/05/14,08:58:47,16,09,1, 12.0,1,1, 11.345, 10475.720, 416.228, 52840.757 24/05/14,08:58:47,17,09,1, 12.0,1,1, 11.345, 10475.190, 415.773, 52840.390 24/05/14,08:58:47,18,09,1, 12.0,1,1, 11.345, 10475.660, 416.487, 52841.062 24/05/14,08:58:47,19,09,1, 12.0,1,1, 11.345, 10475.267, 416.086, 52840.415 24/05/14,08:58:48,00,09,1, 11.9,1,1, 11.350, 10475.265, 416.086, 52840.415 24/05/14,08:58:48,01,09,1, 11.9,1,1, 11.350, 10475.780, 415.832, 52841.475 24/05/14,08:58:48,02,09,1, 11.9,1,1, 11.350, 10475.714, 416.221, 52840.187 24/05/14,08:58:48,03,09,1, 11.9,1,1, 11.350, 10475.015, 416.124, 52840.601 24/05/14,08:58:48,04,09,1, 11.9,1,1, 11.350, 10475.709, 416.024, 52841.221 24/05/14,08:58:48,05,09,1, 11.9,1,1, 11.350, 10475.377, 416.503, 52840.205 24/05/14,08:58:48,06,09,1, 11.9,1,1, 11.350, 10475.502, 416.128, 52841.455 24/05/14,08:58:48,07,09,1, 11.9,1,1, 11.350, 10476.210, 416.245, 52841.147 24/05/14,08:58:48,08,09,1, 11.9,1,1, 11.350, 10475.492, 416.349, 52840.620 24/05/14,08:58:48,09,09,1, 11.9,1,1, 11.350, 10475.765, 415.842, 52841.540 24/05/14,08:58:48,10,09,1, 11.9,1,1, 11.350, 10475.740, 416.252, 52840.304 24/05/14,08:58:48,11,09,1, 11.9,1,1, 11.350, 10475.017, 416.135, 52840.654 24/05/14,08:58:48,12,09,1, 11.9,1,1, 11.350, 10475.727, 416.037, 52841.159 24/05/14,08:58:48,13,09,1, 11.9,1,1, 11.350, 10475.408, 416.494, 52840.221 24/05/14,08:58:48,14,09,1, 11.9,1,1, 11.350, 10475.488, 416.177, 52841.555 24/05/14,08:58:48,15,09,1, 11.9,1,1, 11.350, 10476.206, 416.206, 52841.205 24/05/14,08:58:48,16,09,1, 11.9,1,1, 11.350, 10475.567, 416.320, 52840.619 24/05/14,08:58:48,17,09,1, 11.9,1,1, 11.350, 10475.797, 415.892, 52841.508 24/05/14,08:58:48,18,09,1, 11.9,1,1, 11.350, 10475.805, 416.158, 52840.352 24/05/14,08:58:48,19,09,1, 11.9,1,1, 11.350, 10475.067, 416.110, 52840.500 24/05/14,08:58:49,00,10,1, 11.9,1,1, 11.347, 10475.065, 416.110, 52840.500 24/05/14,08:58:49,01,10,1, 11.9,1,1, 11.347, 10475.834, 415.957, 52841.764 24/05/14,08:58:49,02,10,1, 11.9,1,1, 11.347, 10476.017, 416.161, 52840.714 24/05/14,08:58:49,03,10,1, 11.9,1,1, 11.347, 10475.141, 416.098, 52840.548 24/05/14,08:58:49,04,10,1, 11.9,1,1, 11.347, 10475.693, 415.876, 52841.255 24/05/14,08:58:49,05,10,1, 11.9,1,1, 11.347, 10475.405, 416.340, 52840.106 24/05/14,08:58:49,06,10,1, 11.9,1,1, 11.347, 10475.158, 416.139, 52841.131 24/05/14,08:58:49,07,10,1, 11.9,1,1, 11.347, 10476.026, 416.166, 52841.275 24/05/14,08:58:49,08,10,1, 11.9,1,1, 11.347, 10475.533, 416.428, 52840.414 24/05/14,08:58:49,09,10,1, 11.9,1,1, 11.347, 10475.807, 415.953, 52841.722 24/05/14,08:58:49,10,10,1, 11.9,1,1, 11.347, 10476.077, 416.140, 52840.715 24/05/14,08:58:49,11,10,1, 11.9,1,1, 11.347, 10475.213, 416.159, 52840.603 24/05/14,08:58:49,12,10,1, 11.9,1,1, 11.347, 10475.652, 415.808, 52841.227 24/05/14,08:58:49,13,10,1, 11.9,1,1, 11.347, 10475.469, 416.272, 52840.060 24/05/14,08:58:49,14,10,1, 11.9,1,1, 11.347, 10475.140, 416.143, 52841.039 24/05/14,08:58:49,15,10,1, 11.9,1,1, 11.347, 10475.973, 416.119, 52841.316 24/05/14,08:58:49,16,10,1, 11.9,1,1, 11.347, 10475.588, 416.420, 52840.628 24/05/14,08:58:49,17,10,1, 11.9,1,1, 11.347, 10475.781, 415.943, 52841.729 24/05/14,08:58:49,18,10,1, 11.9,1,1, 11.347, 10476.078, 416.155, 52840.812 24/05/14,08:58:49,19,10,1, 11.9,1,1, 11.347, 10475.234, 416.136, 52840.480 24/05/14,08:58:50,00,08,1, 11.8,1,1, 11.345, 10475.231, 416.136, 52840.480 24/05/14,08:58:50,01,08,1, 11.8,1,1, 11.345, 10475.683, 416.052, 52841.591 24/05/14,08:58:50,02,08,1, 11.8,1,1, 11.345, 10476.193, 416.132, 52840.982 24/05/14,08:58:50,03,08,1, 11.8,1,1, 11.345, 10475.455, 416.160, 52840.602 24/05/14,08:58:50,04,08,1, 11.8,1,1, 11.345, 10475.787, 415.800, 52841.452 24/05/14,08:58:50,05,08,1, 11.8,1,1, 11.345, 10475.643, 416.220, 52840.220 24/05/14,08:58:50,06,08,1, 11.8,1,1, 11.345, 10475.065, 416.095, 52840.813 24/05/14,08:58:50,07,08,1, 11.8,1,1, 11.345, 10475.836, 416.033, 52841.212 24/05/14,08:58:50,08,08,1, 11.8,1,1, 11.345, 10475.456, 416.453, 52840.392 24/05/14,08:58:50,09,08,1, 11.8,1,1, 11.345, 10475.625, 416.027, 52841.754 24/05/14,08:58:50,10,08,1, 11.8,1,1, 11.345, 10476.199, 416.161, 52841.139 24/05/14,08:58:50,11,08,1, 11.8,1,1, 11.345, 10475.439, 416.237, 52840.631 24/05/14,08:58:50,12,08,1, 11.8,1,1, 11.345, 10475.782, 415.760, 52841.390 24/05/14,08:58:50,13,08,1, 11.8,1,1, 11.345, 10475.660, 416.188, 52840.232 24/05/14,08:58:50,14,08,1, 11.8,1,1, 11.345, 10475.074, 416.111, 52840.750 24/05/14,08:58:50,15,08,1, 11.8,1,1, 11.345, 10475.778, 416.021, 52841.218 24/05/14,08:58:50,16,08,1, 11.8,1,1, 11.345, 10475.487, 416.422, 52840.403 24/05/14,08:58:50,17,08,1, 11.8,1,1, 11.345, 10475.641, 416.040, 52841.749 24/05/14,08:58:50,18,08,1, 11.8,1,1, 11.345, 10476.158, 416.153, 52841.069 24/05/14,08:58:50,19,08,1, 11.8,1,1, 11.345, 10475.514, 416.223, 52840.537 24/05/14,08:58:51,00,09,1, 11.9,1,1, 11.351, 10475.507, 416.223, 52840.537 24/05/14,08:58:51,01,09,1, 11.9,1,1, 11.351, 10475.439, 416.061, 52841.525 24/05/14,08:58:51,02,09,1, 11.9,1,1, 11.351, 10476.194, 416.096, 52841.318 24/05/14,08:58:51,03,09,1, 11.9,1,1, 11.351, 10475.584, 416.300, 52840.657 24/05/14,08:58:51,04,09,1, 11.9,1,1, 11.351, 10475.833, 415.756, 52841.631 24/05/14,08:58:51,05,09,1, 11.9,1,1, 11.351, 10475.934, 416.082, 52840.474 24/05/14,08:58:51,06,09,1, 11.9,1,1, 11.351, 10475.126, 416.018, 52840.549 24/05/14,08:58:51,07,09,1, 11.9,1,1, 11.351, 10475.727, 415.837, 52841.171 24/05/14,08:58:51,08,09,1, 11.9,1,1, 11.351, 10475.482, 416.335, 52840.168 24/05/14,08:58:51,09,09,1, 11.9,1,1, 11.351, 10475.428, 416.029, 52841.454 24/05/14,08:58:51,10,09,1, 11.9,1,1, 11.351, 10476.190, 416.106, 52841.290 24/05/14,08:58:51,11,09,1, 11.9,1,1, 11.351, 10475.615, 416.275, 52840.695 24/05/14,08:58:51,12,09,1, 11.9,1,1, 11.351, 10475.851, 415.793, 52841.624 24/05/14,08:58:51,13,09,1, 11.9,1,1, 11.351, 10475.940, 416.103, 52840.530 24/05/14,08:58:51,14,09,1, 11.9,1,1, 11.351, 10475.122, 416.008, 52840.618 24/05/14,08:58:51,15,09,1, 11.9,1,1, 11.351, 10475.705, 415.824, 52841.262 24/05/14,08:58:51,16,09,1, 11.9,1,1, 11.351, 10475.498, 416.369, 52840.299 24/05/14,08:58:51,17,09,1, 11.9,1,1, 11.351, 10475.368, 416.061, 52841.357 24/05/14,08:58:51,18,09,1, 11.9,1,1, 11.351, 10476.187, 416.082, 52841.238 24/05/14,08:58:51,19,09,1, 11.9,1,1, 11.351, 10475.612, 416.312, 52840.698 24/05/14,08:58:52,00,09,1, 12.0,1,1, 11.351, 10475.607, 416.312, 52840.698 24/05/14,08:58:52,01,09,1, 12.0,1,1, 11.351, 10475.021, 416.028, 52840.920 24/05/14,08:58:52,02,09,1, 12.0,1,1, 11.351, 10476.366, 416.178, 52841.693 24/05/14,08:58:52,03,09,1, 12.0,1,1, 11.351, 10475.599, 416.296, 52840.132 24/05/14,08:58:52,04,09,1, 12.0,1,1, 11.351, 10475.697, 415.893, 52841.931 24/05/14,08:58:52,05,09,1, 12.0,1,1, 11.351, 10476.382, 416.044, 52840.952 24/05/14,08:58:52,06,09,1, 12.0,1,1, 11.351, 10475.070, 416.005, 52840.077 24/05/14,08:58:52,07,09,1, 12.0,1,1, 11.351, 10475.781, 415.843, 52841.812 24/05/14,08:58:52,08,09,1, 12.0,1,1, 11.351, 10475.637, 416.151, 52839.932 24/05/14,08:58:52,09,09,1, 12.0,1,1, 11.351, 10474.896, 416.004, 52840.758 24/05/14,08:58:52,10,09,1, 12.0,1,1, 11.351, 10476.355, 416.116, 52841.746 24/05/14,08:58:52,11,09,1, 12.0,1,1, 11.351, 10475.583, 416.287, 52840.102 24/05/14,08:58:52,12,09,1, 12.0,1,1, 11.351, 10475.670, 415.890, 52841.972 24/05/14,08:58:52,13,09,1, 12.0,1,1, 11.351, 10476.371, 416.082, 52840.909 24/05/14,08:58:52,14,09,1, 12.0,1,1, 11.351, 10475.053, 415.980, 52839.950 24/05/14,08:58:52,15,09,1, 12.0,1,1, 11.351, 10475.793, 415.782, 52841.741 24/05/14,08:58:52,16,09,1, 12.0,1,1, 11.351, 10475.665, 416.199, 52839.978 24/05/14,08:58:52,17,09,1, 12.0,1,1, 11.351, 10474.904, 415.994, 52840.874 24/05/14,08:58:52,18,09,1, 12.0,1,1, 11.351, 10476.304, 416.041, 52841.819 24/05/14,08:58:52,19,09,1, 12.0,1,1, 11.351, 10475.586, 416.254, 52840.103 24/05/14,08:58:53,00,10,1, 12.0,1,1, 11.354, 10475.582, 416.254, 52840.103 24/05/14,08:58:53,01,10,1, 12.0,1,1, 11.354, 10474.859, 415.988, 52840.646 24/05/14,08:58:53,02,10,1, 12.0,1,1, 11.354, 10476.183, 416.034, 52841.777 24/05/14,08:58:53,03,10,1, 12.0,1,1, 11.354, 10475.558, 416.294, 52840.049 24/05/14,08:58:53,04,10,1, 12.0,1,1, 11.354, 10475.659, 415.947, 52841.933 24/05/14,08:58:53,05,10,1, 12.0,1,1, 11.354, 10476.510, 416.002, 52841.155 24/05/14,08:58:53,06,10,1, 12.0,1,1, 11.354, 10475.207, 415.972, 52840.027 24/05/14,08:58:53,07,10,1, 12.0,1,1, 11.354, 10475.789, 415.721, 52841.773 24/05/14,08:58:53,08,10,1, 12.0,1,1, 11.354, 10475.823, 416.095, 52839.963 24/05/14,08:58:53,09,10,1, 12.0,1,1, 11.354, 10474.862, 415.962, 52840.584 24/05/14,08:58:53,10,10,1, 12.0,1,1, 11.354, 10476.159, 416.051, 52841.769 24/05/14,08:58:53,11,10,1, 12.0,1,1, 11.354, 10475.596, 416.240, 52840.117 24/05/14,08:58:53,12,10,1, 12.0,1,1, 11.354, 10475.501, 415.856, 52841.760 24/05/14,08:58:53,13,10,1, 12.0,1,1, 11.354, 10476.542, 416.062, 52841.228 24/05/14,08:58:53,14,10,1, 12.0,1,1, 11.354, 10475.245, 416.000, 52840.128 24/05/14,08:58:53,15,10,1, 12.0,1,1, 11.354, 10475.774, 415.729, 52841.775 24/05/14,08:58:53,16,10,1, 12.0,1,1, 11.354, 10475.808, 416.064, 52840.059 24/05/14,08:58:53,17,10,1, 12.0,1,1, 11.354, 10474.852, 415.935, 52840.483 24/05/14,08:58:53,18,10,1, 12.0,1,1, 11.354, 10476.126, 416.029, 52841.795 24/05/14,08:58:53,19,10,1, 12.0,1,1, 11.354, 10475.612, 416.249, 52840.049 24/05/14,08:58:54,00,10,1, 12.0,1,1, 11.350, 10475.607, 416.249, 52840.049 24/05/14,08:58:54,01,10,1, 12.0,1,1, 11.350, 10474.883, 415.961, 52840.384 24/05/14,08:58:54,02,10,1, 12.0,1,1, 11.350, 10476.060, 415.958, 52841.771 24/05/14,08:58:54,03,10,1, 12.0,1,1, 11.350, 10475.594, 416.251, 52840.022 24/05/14,08:58:54,04,10,1, 12.0,1,1, 11.350, 10475.459, 415.940, 52841.702 24/05/14,08:58:54,05,10,1, 12.0,1,1, 11.350, 10476.560, 416.057, 52841.475 24/05/14,08:58:54,06,10,1, 12.0,1,1, 11.350, 10475.370, 416.025, 52840.113 24/05/14,08:58:54,07,10,1, 12.0,1,1, 11.350, 10475.849, 415.740, 52841.872 24/05/14,08:58:54,08,10,1, 12.0,1,1, 11.350, 10475.971, 416.079, 52840.258 24/05/14,08:58:54,09,10,1, 12.0,1,1, 11.350, 10474.796, 415.913, 52840.407 24/05/14,08:58:54,10,10,1, 12.0,1,1, 11.350, 10476.079, 415.931, 52841.665 24/05/14,08:58:54,11,10,1, 12.0,1,1, 11.350, 10475.615, 416.244, 52840.049 24/05/14,08:58:54,12,10,1, 12.0,1,1, 11.350, 10475.497, 415.946, 52841.661 24/05/14,08:58:54,13,10,1, 12.0,1,1, 11.350, 10476.556, 416.054, 52841.420 24/05/14,08:58:54,14,10,1, 12.0,1,1, 11.350, 10475.367, 416.022, 52840.024 24/05/14,08:58:54,15,10,1, 12.0,1,1, 11.350, 10475.808, 415.772, 52841.819 24/05/14,08:58:54,16,10,1, 12.0,1,1, 11.350, 10475.925, 416.042, 52840.193 24/05/14,08:58:54,17,10,1, 12.0,1,1, 11.350, 10474.799, 415.870, 52840.240 24/05/14,08:58:54,18,10,1, 12.0,1,1, 11.350, 10476.037, 415.984, 52841.738 24/05/14,08:58:54,19,10,1, 12.0,1,1, 11.350, 10475.632, 416.263, 52840.047 24/05/14,08:58:55,00,10,1, 11.9,1,1, 11.349, 10475.624, 416.263, 52840.047 24/05/14,08:58:55,01,10,1, 11.9,1,1, 11.349, 10474.844, 415.875, 52840.393 24/05/14,08:58:55,02,10,1, 11.9,1,1, 11.349, 10475.968, 415.931, 52841.824 24/05/14,08:58:55,03,10,1, 11.9,1,1, 11.349, 10475.601, 416.260, 52839.996 24/05/14,08:58:55,04,10,1, 11.9,1,1, 11.349, 10475.412, 415.918, 52841.658 24/05/14,08:58:55,05,10,1, 11.9,1,1, 11.349, 10476.590, 416.060, 52841.570 24/05/14,08:58:55,06,10,1, 11.9,1,1, 11.349, 10475.461, 416.051, 52840.066 24/05/14,08:58:55,07,10,1, 11.9,1,1, 11.349, 10475.833, 415.690, 52841.819 24/05/14,08:58:55,08,10,1, 11.9,1,1, 11.349, 10476.065, 416.020, 52840.368 24/05/14,08:58:55,09,10,1, 11.9,1,1, 11.349, 10474.864, 415.891, 52840.377 24/05/14,08:58:55,10,10,1, 11.9,1,1, 11.349, 10475.954, 415.917, 52841.720 24/05/14,08:58:55,11,10,1, 11.9,1,1, 11.349, 10475.601, 416.240, 52839.914 24/05/14,08:58:55,12,10,1, 11.9,1,1, 11.349, 10475.402, 415.994, 52841.631 24/05/14,08:58:55,13,10,1, 11.9,1,1, 11.349, 10476.534, 416.077, 52841.675 24/05/14,08:58:55,14,10,1, 11.9,1,1, 11.349, 10475.397, 416.058, 52840.167 24/05/14,08:58:55,15,10,1, 11.9,1,1, 11.349, 10475.770, 415.764, 52841.826 24/05/14,08:58:55,16,10,1, 11.9,1,1, 11.349, 10476.056, 416.057, 52840.318 24/05/14,08:58:55,17,10,1, 11.9,1,1, 11.349, 10474.834, 415.875, 52840.175 24/05/14,08:58:55,18,10,1, 11.9,1,1, 11.349, 10475.958, 415.921, 52841.704 24/05/14,08:58:55,19,10,1, 11.9,1,1, 11.349, 10475.648, 416.244, 52840.083 24/05/14,08:58:56,00,10,1, 11.9,1,1, 11.349, 10475.640, 416.244, 52840.083 24/05/14,08:58:56,01,10,1, 11.9,1,1, 11.349, 10474.857, 415.899, 52840.200 24/05/14,08:58:56,02,10,1, 11.9,1,1, 11.349, 10475.944, 415.895, 52841.786 24/05/14,08:58:56,03,10,1, 11.9,1,1, 11.349, 10475.621, 416.215, 52839.970 24/05/14,08:58:56,04,10,1, 11.9,1,1, 11.349, 10475.339, 415.896, 52841.440 24/05/14,08:58:56,05,10,1, 11.9,1,1, 11.349, 10476.586, 416.037, 52841.701 24/05/14,08:58:56,06,10,1, 11.9,1,1, 11.349, 10475.511, 416.065, 52840.177 24/05/14,08:58:56,07,10,1, 11.9,1,1, 11.349, 10475.791, 415.717, 52841.935 24/05/14,08:58:56,08,10,1, 11.9,1,1, 11.349, 10476.094, 416.009, 52840.469 24/05/14,08:58:56,09,10,1, 11.9,1,1, 11.349, 10474.906, 415.877, 52840.242 24/05/14,08:58:56,10,10,1, 11.9,1,1, 11.349, 10475.964, 415.886, 52841.784 24/05/14,08:58:56,11,10,1, 11.9,1,1, 11.349, 10475.487, 416.195, 52839.788 24/05/14,08:58:56,12,10,1, 11.9,1,1, 11.349, 10475.602, 415.947, 52841.430 24/05/14,08:58:56,13,10,1, 11.9,1,1, 11.349, 10476.292, 416.043, 52841.231 24/05/14,08:58:56,14,10,1, 11.9,1,1, 11.349, 10475.629, 416.154, 52840.749 24/05/14,08:58:56,15,10,1, 11.9,1,1, 11.349, 10475.879, 415.634, 52841.582 24/05/14,08:58:56,16,10,1, 11.9,1,1, 11.349, 10475.861, 416.038, 52840.402 24/05/14,08:58:56,17,10,1, 11.9,1,1, 11.349, 10475.146, 415.940, 52840.691 24/05/14,08:58:56,18,10,1, 11.9,1,1, 11.349, 10475.813, 415.810, 52841.248 24/05/14,08:58:56,19,10,1, 11.9,1,1, 11.349, 10475.534, 416.308, 52840.360 24/05/14,08:58:57,00,10,1, 11.8,1,1, 11.353, 10475.532, 416.308, 52840.360 24/05/14,08:58:57,01,10,1, 11.8,1,1, 11.353, 10475.153, 415.937, 52840.730 24/05/14,08:58:57,02,10,1, 11.8,1,1, 11.353, 10475.829, 415.791, 52841.314 24/05/14,08:58:57,03,10,1, 11.8,1,1, 11.353, 10475.513, 416.316, 52840.459 24/05/14,08:58:57,04,10,1, 11.8,1,1, 11.353, 10475.598, 415.958, 52841.519 24/05/14,08:58:57,05,10,1, 11.8,1,1, 11.353, 10476.309, 415.983, 52841.191 24/05/14,08:58:57,06,10,1, 11.8,1,1, 11.353, 10475.650, 416.165, 52840.761 24/05/14,08:58:57,07,10,1, 11.8,1,1, 11.353, 10475.887, 415.690, 52841.644 24/05/14,08:58:57,08,10,1, 11.8,1,1, 11.353, 10475.861, 416.081, 52840.826 24/05/14,08:58:57,09,10,1, 11.8,1,1, 11.353, 10475.561, 415.930, 52840.847 24/05/14,08:58:57,10,10,1, 11.8,1,1, 11.353, 10475.512, 415.746, 52840.886 24/05/14,08:58:57,11,10,1, 11.8,1,1, 11.353, 10475.858, 416.385, 52841.208 24/05/14,08:58:57,12,10,1, 11.8,1,1, 11.353, 10475.598, 415.813, 52840.851 24/05/14,08:58:57,13,10,1, 11.8,1,1, 11.353, 10475.855, 416.057, 52841.364 24/05/14,08:58:57,14,10,1, 11.8,1,1, 11.353, 10476.085, 416.253, 52841.241 24/05/14,08:58:57,15,10,1, 11.8,1,1, 11.353, 10475.578, 415.627, 52840.749 24/05/14,08:58:57,16,10,1, 11.8,1,1, 11.353, 10475.939, 416.214, 52841.387 24/05/14,08:58:57,17,10,1, 11.8,1,1, 11.353, 10475.666, 415.932, 52840.844 24/05/14,08:58:57,18,10,1, 11.8,1,1, 11.353, 10475.401, 415.738, 52840.823 24/05/14,08:58:57,19,10,1, 11.8,1,1, 11.353, 10475.934, 416.365, 52841.278 24/05/14,08:58:58,00,11,1, 12.0,1,1, 11.357, 10475.932, 416.365, 52841.278 24/05/14,08:58:58,01,11,1, 12.0,1,1, 11.357, 10475.625, 415.918, 52840.739 24/05/14,08:58:58,02,11,1, 12.0,1,1, 11.357, 10475.432, 415.701, 52840.804 24/05/14,08:58:58,03,11,1, 12.0,1,1, 11.357, 10476.010, 416.398, 52841.471 24/05/14,08:58:58,04,11,1, 12.0,1,1, 11.357, 10475.586, 415.789, 52840.853 24/05/14,08:58:58,05,11,1, 12.0,1,1, 11.357, 10475.887, 416.061, 52841.465 24/05/14,08:58:58,06,11,1, 12.0,1,1, 11.357, 10476.074, 416.240, 52841.344 24/05/14,08:58:58,07,11,1, 12.0,1,1, 11.357, 10475.549, 415.598, 52840.808 24/05/14,08:58:58,08,11,1, 12.0,1,1, 11.357, 10475.898, 416.182, 52841.399 24/05/14,08:58:58,09,11,1, 12.0,1,1, 11.357, 10475.641, 415.888, 52840.772 24/05/14,08:58:58,10,11,1, 12.0,1,1, 11.357, 10475.437, 415.729, 52840.894 24/05/14,08:58:58,11,11,1, 12.0,1,1, 11.357, 10475.990, 416.420, 52841.348 24/05/14,08:58:58,12,11,1, 12.0,1,1, 11.357, 10475.623, 415.778, 52840.778 24/05/14,08:58:58,13,11,1, 12.0,1,1, 11.357, 10475.892, 416.074, 52841.470 24/05/14,08:58:58,14,11,1, 12.0,1,1, 11.357, 10476.029, 416.223, 52841.366 24/05/14,08:58:58,15,11,1, 12.0,1,1, 11.357, 10475.538, 415.592, 52840.738 24/05/14,08:58:58,16,11,1, 12.0,1,1, 11.357, 10475.904, 416.217, 52841.343 24/05/14,08:58:58,17,11,1, 12.0,1,1, 11.357, 10475.616, 415.922, 52840.659 24/05/14,08:58:58,18,11,1, 12.0,1,1, 11.357, 10475.406, 415.801, 52840.873 24/05/14,08:58:58,19,11,1, 12.0,1,1, 11.357, 10475.953, 416.376, 52841.384 24/05/14,08:58:59,00,11,1, 11.9,1,1, 11.357, 10475.949, 416.376, 52841.384 24/05/14,08:58:59,01,11,1, 11.9,1,1, 11.357, 10475.599, 415.862, 52840.704 24/05/14,08:58:59,02,11,1, 11.9,1,1, 11.357, 10475.491, 415.835, 52840.996 24/05/14,08:58:59,03,11,1, 11.9,1,1, 11.357, 10475.988, 416.373, 52841.389 24/05/14,08:58:59,04,11,1, 11.9,1,1, 11.357, 10475.625, 415.784, 52840.851 24/05/14,08:58:59,05,11,1, 11.9,1,1, 11.357, 10475.932, 416.092, 52841.529 24/05/14,08:58:59,06,11,1, 11.9,1,1, 11.357, 10475.983, 416.152, 52841.147 24/05/14,08:58:59,07,11,1, 11.9,1,1, 11.357, 10475.581, 415.592, 52840.848 24/05/14,08:58:59,08,11,1, 11.9,1,1, 11.357, 10475.906, 416.228, 52841.351 24/05/14,08:58:59,09,11,1, 11.9,1,1, 11.357, 10475.613, 415.859, 52840.726 24/05/14,08:58:59,10,11,1, 11.9,1,1, 11.357, 10475.521, 415.764, 52841.021 24/05/14,08:58:59,11,11,1, 11.9,1,1, 11.357, 10476.006, 416.372, 52841.404 24/05/14,08:58:59,12,11,1, 11.9,1,1, 11.357, 10475.652, 415.751, 52840.837 24/05/14,08:58:59,13,11,1, 11.9,1,1, 11.357, 10475.923, 416.082, 52841.588 24/05/14,08:58:59,14,11,1, 11.9,1,1, 11.357, 10476.011, 416.179, 52841.318 24/05/14,08:58:59,15,11,1, 11.9,1,1, 11.357, 10475.468, 415.571, 52840.763 24/05/14,08:58:59,16,11,1, 11.9,1,1, 11.357, 10475.867, 416.225, 52841.314 24/05/14,08:58:59,17,11,1, 11.9,1,1, 11.357, 10475.576, 415.848, 52840.748 24/05/14,08:58:59,18,11,1, 11.9,1,1, 11.357, 10475.481, 415.818, 52840.992 24/05/14,08:58:59,19,11,1, 11.9,1,1, 11.357, 10475.994, 416.410, 52841.418 24/05/14,08:59:00,00,11,1, 11.9,1,1, 11.352, 10475.991, 416.410, 52841.418 24/05/14,08:59:00,01,11,1, 11.9,1,1, 11.352, 10475.585, 415.815, 52840.809 24/05/14,08:59:00,02,11,1, 11.9,1,1, 11.352, 10475.588, 415.912, 52841.168 24/05/14,08:59:00,03,11,1, 11.9,1,1, 11.352, 10476.073, 416.410, 52841.515 24/05/14,08:59:00,04,11,1, 11.9,1,1, 11.352, 10475.581, 415.702, 52840.914 24/05/14,08:59:00,05,11,1, 11.9,1,1, 11.352, 10475.976, 416.084, 52841.493 24/05/14,08:59:00,06,11,1, 11.9,1,1, 11.352, 10475.939, 416.110, 52841.049 24/05/14,08:59:00,07,11,1, 11.9,1,1, 11.352, 10475.477, 415.593, 52840.648 24/05/14,08:59:00,08,11,1, 11.9,1,1, 11.352, 10475.781, 416.195, 52840.792 24/05/14,08:59:00,09,11,1, 11.9,1,1, 11.352, 10475.331, 415.948, 52840.911 24/05/14,08:59:00,10,11,1, 11.9,1,1, 11.352, 10475.993, 415.966, 52841.328 24/05/14,08:59:00,11,11,1, 11.9,1,1, 11.352, 10475.738, 416.329, 52840.711 24/05/14,08:59:00,12,11,1, 11.9,1,1, 11.352, 10475.899, 415.865, 52841.781 24/05/14,08:59:00,13,11,1, 11.9,1,1, 11.352, 10476.241, 416.029, 52840.975 24/05/14,08:59:00,14,11,1, 11.9,1,1, 11.352, 10475.463, 415.988, 52840.758 24/05/14,08:59:00,15,11,1, 11.9,1,1, 11.352, 10475.862, 415.697, 52841.422 24/05/14,08:59:00,16,11,1, 11.9,1,1, 11.352, 10475.618, 416.157, 52840.221 24/05/14,08:59:00,17,11,1, 11.9,1,1, 11.352, 10475.264, 415.975, 52841.159 24/05/14,08:59:00,18,11,1, 11.9,1,1, 11.352, 10476.162, 415.986, 52841.431 24/05/14,08:59:00,19,11,1, 11.9,1,1, 11.352, 10475.678, 416.309, 52840.775 24/05/14,08:59:01,00,10,1, 11.9,1,1, 11.351, 10475.674, 416.309, 52840.775 24/05/14,08:59:01,01,10,1, 11.9,1,1, 11.351, 10475.359, 415.938, 52841.253 24/05/14,08:59:01,02,10,1, 11.9,1,1, 11.351, 10476.204, 415.972, 52841.347 24/05/14,08:59:01,03,10,1, 11.9,1,1, 11.351, 10475.788, 416.238, 52840.774 24/05/14,08:59:01,04,10,1, 11.9,1,1, 11.351, 10475.943, 415.735, 52841.815 24/05/14,08:59:01,05,10,1, 11.9,1,1, 11.351, 10476.144, 415.980, 52840.760 24/05/14,08:59:01,06,10,1, 11.9,1,1, 11.351, 10475.337, 415.955, 52840.770 24/05/14,08:59:01,07,10,1, 11.9,1,1, 11.351, 10475.830, 415.708, 52841.393 24/05/14,08:59:01,08,10,1, 11.9,1,1, 11.351, 10475.512, 416.260, 52840.309 24/05/14,08:59:01,09,10,1, 11.9,1,1, 11.351, 10475.394, 415.954, 52841.347 24/05/14,08:59:01,10,10,1, 11.9,1,1, 11.351, 10476.228, 416.011, 52841.329 24/05/14,08:59:01,11,10,1, 11.9,1,1, 11.351, 10475.743, 416.245, 52840.851 24/05/14,08:59:01,12,10,1, 11.9,1,1, 11.351, 10475.968, 415.756, 52841.877 24/05/14,08:59:01,13,10,1, 11.9,1,1, 11.351, 10476.109, 415.978, 52840.743 24/05/14,08:59:01,14,10,1, 11.9,1,1, 11.351, 10475.261, 415.949, 52840.699 24/05/14,08:59:01,15,10,1, 11.9,1,1, 11.351, 10475.804, 415.760, 52841.474 24/05/14,08:59:01,16,10,1, 11.9,1,1, 11.351, 10475.522, 416.251, 52840.292 24/05/14,08:59:01,17,10,1, 11.9,1,1, 11.351, 10475.422, 415.989, 52841.379 24/05/14,08:59:01,18,10,1, 11.9,1,1, 11.351, 10476.252, 416.034, 52841.489 24/05/14,08:59:01,19,10,1, 11.9,1,1, 11.351, 10475.710, 416.233, 52840.815 24/05/14,08:59:02,00,10,1, 12.0,1,1, 11.354, 10475.707, 416.233, 52840.815 24/05/14,08:59:02,01,10,1, 12.0,1,1, 11.354, 10475.645, 415.954, 52841.683 24/05/14,08:59:02,02,10,1, 12.0,1,1, 11.354, 10476.393, 416.060, 52841.308 24/05/14,08:59:02,03,10,1, 12.0,1,1, 11.354, 10475.616, 416.168, 52840.670 24/05/14,08:59:02,04,10,1, 12.0,1,1, 11.354, 10475.950, 415.710, 52841.630 24/05/14,08:59:02,05,10,1, 12.0,1,1, 11.354, 10475.882, 416.004, 52840.469 24/05/14,08:59:02,06,10,1, 12.0,1,1, 11.354, 10475.163, 415.988, 52840.782 24/05/14,08:59:02,07,10,1, 12.0,1,1, 11.354, 10475.897, 415.842, 52841.325 24/05/14,08:59:02,08,10,1, 12.0,1,1, 11.354, 10475.556, 416.335, 52840.544 24/05/14,08:59:02,09,10,1, 12.0,1,1, 11.354, 10475.670, 415.971, 52841.763 24/05/14,08:59:02,10,10,1, 12.0,1,1, 11.354, 10476.338, 416.035, 52841.384 24/05/14,08:59:02,11,10,1, 12.0,1,1, 11.354, 10475.661, 416.135, 52840.858 24/05/14,08:59:02,12,10,1, 12.0,1,1, 11.354, 10475.947, 415.666, 52841.722 24/05/14,08:59:02,13,10,1, 12.0,1,1, 11.354, 10475.853, 416.003, 52840.411 24/05/14,08:59:02,14,10,1, 12.0,1,1, 11.354, 10475.211, 415.937, 52840.796 24/05/14,08:59:02,15,10,1, 12.0,1,1, 11.354, 10475.906, 415.838, 52841.382 24/05/14,08:59:02,16,10,1, 12.0,1,1, 11.354, 10475.561, 416.376, 52840.548 24/05/14,08:59:02,17,10,1, 12.0,1,1, 11.354, 10475.671, 415.956, 52841.761 24/05/14,08:59:02,18,10,1, 12.0,1,1, 11.354, 10476.342, 416.038, 52841.307 24/05/14,08:59:02,19,10,1, 12.0,1,1, 11.354, 10475.602, 416.154, 52840.830 24/05/14,08:59:03,00,11,1, 11.8,1,1, 11.351, 10475.599, 416.154, 52840.830 24/05/14,08:59:03,01,11,1, 11.8,1,1, 11.351, 10475.880, 415.921, 52841.952 24/05/14,08:59:03,02,11,1, 11.8,1,1, 11.351, 10476.297, 416.033, 52841.104 24/05/14,08:59:03,03,11,1, 11.8,1,1, 11.351, 10475.456, 416.028, 52840.748 24/05/14,08:59:03,04,11,1, 11.8,1,1, 11.351, 10475.867, 415.693, 52841.478 24/05/14,08:59:03,05,11,1, 11.8,1,1, 11.351, 10475.663, 416.136, 52840.312 24/05/14,08:59:03,06,11,1, 11.8,1,1, 11.351, 10475.208, 415.982, 52841.157 24/05/14,08:59:03,07,11,1, 11.8,1,1, 11.351, 10476.136, 415.996, 52841.483 24/05/14,08:59:03,08,11,1, 11.8,1,1, 11.351, 10475.703, 416.316, 52840.746 24/05/14,08:59:03,09,11,1, 11.8,1,1, 11.351, 10475.908, 415.877, 52841.928 24/05/14,08:59:03,10,11,1, 11.8,1,1, 11.351, 10476.315, 416.033, 52841.050 24/05/14,08:59:03,11,11,1, 11.8,1,1, 11.351, 10475.460, 416.065, 52840.744 24/05/14,08:59:03,12,11,1, 11.8,1,1, 11.351, 10475.849, 415.646, 52841.446 24/05/14,08:59:03,13,11,1, 11.8,1,1, 11.351, 10475.651, 416.151, 52840.259 24/05/14,08:59:03,14,11,1, 11.8,1,1, 11.351, 10475.244, 416.026, 52841.292 24/05/14,08:59:03,15,11,1, 11.8,1,1, 11.351, 10476.080, 415.997, 52841.499 24/05/14,08:59:03,16,11,1, 11.8,1,1, 11.351, 10475.689, 416.346, 52840.782 24/05/14,08:59:03,17,11,1, 11.8,1,1, 11.351, 10475.976, 415.852, 52841.882 24/05/14,08:59:03,18,11,1, 11.8,1,1, 11.351, 10476.295, 416.017, 52840.963 24/05/14,08:59:03,19,11,1, 11.8,1,1, 11.351, 10475.468, 416.034, 52840.720 24/05/14,08:59:04,00,11,1, 11.8,1,1, 11.356, 10475.465, 416.034, 52840.720 24/05/14,08:59:04,01,11,1, 11.8,1,1, 11.356, 10476.022, 415.704, 52841.834 24/05/14,08:59:04,02,11,1, 11.8,1,1, 11.356, 10476.027, 416.008, 52840.690 24/05/14,08:59:04,03,11,1, 11.8,1,1, 11.356, 10475.281, 415.958, 52840.821 24/05/14,08:59:04,04,11,1, 11.8,1,1, 11.356, 10475.843, 415.790, 52841.400 24/05/14,08:59:04,05,11,1, 11.8,1,1, 11.356, 10475.495, 416.276, 52840.451 24/05/14,08:59:04,06,11,1, 11.8,1,1, 11.356, 10475.462, 415.986, 52841.607 24/05/14,08:59:04,07,11,1, 11.8,1,1, 11.356, 10476.276, 416.058, 52841.428 24/05/14,08:59:04,08,11,1, 11.8,1,1, 11.356, 10475.678, 416.204, 52840.906 24/05/14,08:59:04,09,11,1, 11.8,1,1, 11.356, 10476.003, 415.723, 52841.937 24/05/14,08:59:04,10,11,1, 11.8,1,1, 11.356, 10475.982, 416.022, 52840.604 24/05/14,08:59:04,11,11,1, 11.8,1,1, 11.356, 10475.227, 415.954, 52840.822 24/05/14,08:59:04,12,11,1, 11.8,1,1, 11.356, 10475.766, 415.784, 52841.370 24/05/14,08:59:04,13,11,1, 11.8,1,1, 11.356, 10475.571, 416.311, 52840.442 24/05/14,08:59:04,14,11,1, 11.8,1,1, 11.356, 10475.542, 416.023, 52841.592 24/05/14,08:59:04,15,11,1, 11.8,1,1, 11.356, 10476.325, 416.031, 52841.391 24/05/14,08:59:04,16,11,1, 11.8,1,1, 11.356, 10475.650, 416.225, 52840.865 24/05/14,08:59:04,17,11,1, 11.8,1,1, 11.356, 10475.969, 415.747, 52841.762 24/05/14,08:59:04,18,11,1, 11.8,1,1, 11.356, 10475.957, 416.013, 52840.561 24/05/14,08:59:04,19,11,1, 11.8,1,1, 11.356, 10475.182, 415.981, 52840.892 24/05/14,08:59:05,00,10,1, 11.9,1,1, 11.362, 10475.181, 415.981, 52840.892 24/05/14,08:59:05,01,10,1, 11.9,1,1, 11.362, 10475.856, 415.712, 52841.605 24/05/14,08:59:05,02,10,1, 11.9,1,1, 11.362, 10475.659, 416.119, 52840.418 24/05/14,08:59:05,03,10,1, 11.9,1,1, 11.362, 10475.203, 415.989, 52841.059 24/05/14,08:59:05,04,10,1, 11.9,1,1, 11.362, 10476.005, 415.982, 52841.470 24/05/14,08:59:05,05,10,1, 11.9,1,1, 11.362, 10475.631, 416.403, 52840.746 24/05/14,08:59:05,06,10,1, 11.9,1,1, 11.362, 10475.862, 415.904, 52841.937 24/05/14,08:59:05,07,10,1, 11.9,1,1, 11.362, 10476.248, 416.010, 52841.225 24/05/14,08:59:05,08,10,1, 11.9,1,1, 11.362, 10475.505, 416.060, 52840.745 24/05/14,08:59:05,09,10,1, 11.9,1,1, 11.362, 10475.858, 415.691, 52841.465 24/05/14,08:59:05,10,10,1, 11.9,1,1, 11.362, 10475.702, 416.183, 52840.376 24/05/14,08:59:05,11,10,1, 11.9,1,1, 11.362, 10475.220, 415.990, 52841.200 24/05/14,08:59:05,12,10,1, 11.9,1,1, 11.362, 10476.015, 415.968, 52841.486 24/05/14,08:59:05,13,10,1, 11.9,1,1, 11.362, 10475.664, 416.349, 52840.777 24/05/14,08:59:05,14,10,1, 11.9,1,1, 11.362, 10475.861, 415.915, 52842.007 24/05/14,08:59:05,15,10,1, 11.9,1,1, 11.362, 10476.274, 416.060, 52841.150 24/05/14,08:59:05,16,10,1, 11.9,1,1, 11.362, 10475.469, 416.055, 52840.791 24/05/14,08:59:05,17,10,1, 11.9,1,1, 11.362, 10475.893, 415.704, 52841.488 24/05/14,08:59:05,18,10,1, 11.9,1,1, 11.362, 10475.604, 416.129, 52840.325 24/05/14,08:59:05,19,10,1, 11.9,1,1, 11.362, 10475.242, 415.978, 52841.116 24/05/14,08:59:06,00,10,1, 11.9,1,1, 11.353, 10475.240, 415.978, 52841.116 24/05/14,08:59:06,01,10,1, 11.9,1,1, 11.353, 10475.859, 415.793, 52841.405 24/05/14,08:59:06,02,10,1, 11.9,1,1, 11.353, 10475.554, 416.292, 52840.397 24/05/14,08:59:06,03,10,1, 11.9,1,1, 11.353, 10475.450, 416.004, 52841.585 24/05/14,08:59:06,04,10,1, 11.9,1,1, 11.353, 10476.239, 416.070, 52841.573 24/05/14,08:59:06,05,10,1, 11.9,1,1, 11.353, 10475.746, 416.255, 52841.002 24/05/14,08:59:06,06,10,1, 11.9,1,1, 11.353, 10475.986, 415.781, 52842.008 24/05/14,08:59:06,07,10,1, 11.9,1,1, 11.353, 10476.048, 416.071, 52840.785 24/05/14,08:59:06,08,10,1, 11.9,1,1, 11.353, 10475.266, 416.036, 52840.869 24/05/14,08:59:06,09,10,1, 11.9,1,1, 11.353, 10475.864, 415.767, 52841.508 24/05/14,08:59:06,10,10,1, 11.9,1,1, 11.353, 10475.551, 416.285, 52840.472 24/05/14,08:59:06,11,10,1, 11.9,1,1, 11.353, 10475.458, 416.025, 52841.663 24/05/14,08:59:06,12,10,1, 11.9,1,1, 11.353, 10476.307, 416.078, 52841.599 24/05/14,08:59:06,13,10,1, 11.9,1,1, 11.353, 10475.738, 416.300, 52840.964 24/05/14,08:59:06,14,10,1, 11.9,1,1, 11.353, 10475.988, 415.751, 52841.966 24/05/14,08:59:06,15,10,1, 11.9,1,1, 11.353, 10476.096, 416.103, 52840.743 24/05/14,08:59:06,16,10,1, 11.9,1,1, 11.353, 10475.245, 416.003, 52840.877 24/05/14,08:59:06,17,10,1, 11.9,1,1, 11.353, 10475.859, 415.757, 52841.454 24/05/14,08:59:06,18,10,1, 11.9,1,1, 11.353, 10475.555, 416.361, 52840.498 24/05/14,08:59:06,19,10,1, 11.9,1,1, 11.353, 10475.543, 416.011, 52841.666 24/05/14,08:59:07,00,10,1, 11.8,1,1, 11.358, 10475.540, 416.011, 52841.666 24/05/14,08:59:07,01,10,1, 11.8,1,1, 11.358, 10476.218, 415.934, 52841.794 24/05/14,08:59:07,02,10,1, 11.8,1,1, 11.358, 10475.398, 416.296, 52840.205 24/05/14,08:59:07,03,10,1, 11.8,1,1, 11.358, 10475.815, 416.075, 52842.549 24/05/14,08:59:07,04,10,1, 11.8,1,1, 11.358, 10476.527, 416.050, 52841.220 24/05/14,08:59:07,05,10,1, 11.8,1,1, 11.358, 10475.267, 416.104, 52840.601 24/05/14,08:59:07,06,10,1, 11.8,1,1, 11.358, 10476.113, 415.759, 52842.236 24/05/14,08:59:07,07,10,1, 11.8,1,1, 11.358, 10475.689, 416.053, 52840.023 24/05/14,08:59:07,08,10,1, 11.8,1,1, 11.358, 10474.991, 416.061, 52841.258 24/05/14,08:59:07,09,10,1, 11.8,1,1, 11.358, 10476.211, 416.010, 52841.768 24/05/14,08:59:07,10,10,1, 11.8,1,1, 11.358, 10475.364, 416.327, 52840.199 24/05/14,08:59:07,11,10,1, 11.8,1,1, 11.358, 10475.831, 416.013, 52842.450 24/05/14,08:59:07,12,10,1, 11.8,1,1, 11.358, 10476.519, 416.048, 52841.165 24/05/14,08:59:07,13,10,1, 11.8,1,1, 11.358, 10475.257, 416.085, 52840.678 24/05/14,08:59:07,14,10,1, 11.8,1,1, 11.358, 10476.101, 415.803, 52842.171 24/05/14,08:59:07,15,10,1, 11.8,1,1, 11.358, 10475.575, 416.082, 52839.685 24/05/14,08:59:07,16,10,1, 11.8,1,1, 11.358, 10475.361, 415.993, 52840.861 24/05/14,08:59:07,17,10,1, 11.8,1,1, 11.358, 10476.044, 416.028, 52842.166 24/05/14,08:59:07,18,10,1, 11.8,1,1, 11.358, 10475.378, 416.310, 52840.193 24/05/14,08:59:07,19,10,1, 11.8,1,1, 11.358, 10475.962, 415.928, 52841.634 24/05/14,08:59:08,00,10,1, 11.9,1,1, 11.356, 10475.957, 415.928, 52841.634 24/05/14,08:59:08,01,10,1, 11.9,1,1, 11.356, 10475.953, 416.073, 52841.569 24/05/14,08:59:08,02,10,1, 11.9,1,1, 11.356, 10475.906, 416.376, 52841.190 24/05/14,08:59:08,03,10,1, 11.9,1,1, 11.356, 10475.859, 415.832, 52841.693 24/05/14,08:59:08,04,10,1, 11.9,1,1, 11.356, 10476.133, 416.094, 52841.202 24/05/14,08:59:08,05,10,1, 11.9,1,1, 11.356, 10475.538, 416.095, 52840.844 24/05/14,08:59:08,06,10,1, 11.9,1,1, 11.356, 10475.580, 415.686, 52841.172 24/05/14,08:59:08,07,10,1, 11.9,1,1, 11.356, 10475.629, 416.251, 52840.822 24/05/14,08:59:08,08,10,1, 11.9,1,1, 11.356, 10475.375, 416.027, 52841.246 24/05/14,08:59:08,09,10,1, 11.9,1,1, 11.356, 10475.956, 416.020, 52841.538 24/05/14,08:59:08,10,10,1, 11.9,1,1, 11.356, 10475.864, 416.391, 52841.208 24/05/14,08:59:08,11,10,1, 11.9,1,1, 11.356, 10475.843, 415.791, 52841.584 24/05/14,08:59:08,12,10,1, 11.9,1,1, 11.356, 10476.118, 416.127, 52841.212 24/05/14,08:59:08,13,10,1, 11.9,1,1, 11.356, 10475.500, 416.006, 52840.880 24/05/14,08:59:08,14,10,1, 11.9,1,1, 11.356, 10475.571, 415.709, 52841.170 24/05/14,08:59:08,15,10,1, 11.9,1,1, 11.356, 10475.651, 416.302, 52840.784 24/05/14,08:59:08,16,10,1, 11.9,1,1, 11.356, 10475.387, 416.018, 52841.203 24/05/14,08:59:08,17,10,1, 11.9,1,1, 11.356, 10476.003, 416.086, 52841.467 24/05/14,08:59:08,18,10,1, 11.9,1,1, 11.356, 10475.890, 416.420, 52841.165 24/05/14,08:59:08,19,10,1, 11.9,1,1, 11.356, 10475.812, 415.846, 52841.567 24/05/14,08:59:09,00,10,1, 11.9,1,1, 11.355, 10475.807, 415.846, 52841.567 24/05/14,08:59:09,01,10,1, 11.9,1,1, 11.355, 10476.218, 416.112, 52841.540 24/05/14,08:59:09,02,10,1, 11.9,1,1, 11.355, 10475.762, 416.329, 52841.142 24/05/14,08:59:09,03,10,1, 11.9,1,1, 11.355, 10475.836, 415.755, 52841.719 24/05/14,08:59:09,04,10,1, 11.9,1,1, 11.355, 10475.922, 416.113, 52840.749 24/05/14,08:59:09,05,10,1, 11.9,1,1, 11.355, 10475.239, 416.071, 52840.807 24/05/14,08:59:09,06,10,1, 11.9,1,1, 11.355, 10475.672, 415.904, 52841.360 24/05/14,08:59:09,07,10,1, 11.9,1,1, 11.355, 10475.588, 416.418, 52840.789 24/05/14,08:59:09,08,10,1, 11.9,1,1, 11.355, 10475.499, 416.008, 52841.700 24/05/14,08:59:09,09,10,1, 11.9,1,1, 11.355, 10476.226, 416.116, 52841.527 24/05/14,08:59:09,10,10,1, 11.9,1,1, 11.355, 10475.703, 416.265, 52841.054 24/05/14,08:59:09,11,10,1, 11.9,1,1, 11.355, 10475.884, 415.773, 52841.772 24/05/14,08:59:09,12,10,1, 11.9,1,1, 11.355, 10475.898, 416.161, 52840.789 24/05/14,08:59:09,13,10,1, 11.9,1,1, 11.355, 10475.224, 416.003, 52840.918 24/05/14,08:59:09,14,10,1, 11.9,1,1, 11.355, 10475.741, 415.918, 52841.391 24/05/14,08:59:09,15,10,1, 11.9,1,1, 11.355, 10475.621, 416.444, 52840.721 24/05/14,08:59:09,16,10,1, 11.9,1,1, 11.355, 10475.590, 416.118, 52841.721 24/05/14,08:59:09,17,10,1, 11.9,1,1, 11.355, 10476.242, 416.164, 52841.667 24/05/14,08:59:09,18,10,1, 11.9,1,1, 11.355, 10475.711, 416.288, 52841.153 24/05/14,08:59:09,19,10,1, 11.9,1,1, 11.355, 10475.827, 415.807, 52841.759 24/05/14,08:59:10,00,10,1, 11.9,1,1, 11.355, 10475.824, 415.807, 52841.759 24/05/14,08:59:10,01,10,1, 11.9,1,1, 11.355, 10476.079, 416.224, 52841.596 24/05/14,08:59:10,02,10,1, 11.9,1,1, 11.355, 10475.908, 416.235, 52841.337 24/05/14,08:59:10,03,10,1, 11.9,1,1, 11.355, 10475.520, 415.641, 52841.067 24/05/14,08:59:10,04,10,1, 11.9,1,1, 11.355, 10475.708, 416.316, 52841.228 24/05/14,08:59:10,05,10,1, 11.9,1,1, 11.355, 10475.342, 416.038, 52840.862 24/05/14,08:59:10,06,10,1, 11.9,1,1, 11.355, 10475.535, 415.974, 52841.179 24/05/14,08:59:10,07,10,1, 11.9,1,1, 11.355, 10475.913, 416.525, 52841.507 24/05/14,08:59:10,08,10,1, 11.9,1,1, 11.355, 10475.696, 415.932, 52841.501 24/05/14,08:59:10,09,10,1, 11.9,1,1, 11.355, 10476.064, 416.157, 52841.624 24/05/14,08:59:10,10,10,1, 11.9,1,1, 11.355, 10475.899, 416.228, 52841.213 24/05/14,08:59:10,11,10,1, 11.9,1,1, 11.355, 10475.571, 415.686, 52841.106 24/05/14,08:59:10,12,10,1, 11.9,1,1, 11.355, 10475.757, 416.290, 52841.136 24/05/14,08:59:10,13,10,1, 11.9,1,1, 11.355, 10475.395, 416.002, 52840.896 24/05/14,08:59:10,14,10,1, 11.9,1,1, 11.355, 10475.539, 415.983, 52841.271 24/05/14,08:59:10,15,10,1, 11.9,1,1, 11.355, 10475.917, 416.552, 52841.393 24/05/14,08:59:10,16,10,1, 11.9,1,1, 11.355, 10475.700, 415.905, 52841.318 24/05/14,08:59:10,17,10,1, 11.9,1,1, 11.355, 10476.081, 416.176, 52841.585 24/05/14,08:59:10,18,10,1, 11.9,1,1, 11.355, 10475.908, 416.171, 52841.214 24/05/14,08:59:10,19,10,1, 11.9,1,1, 11.355, 10475.496, 415.671, 52841.117 24/05/14,08:59:11,00,10,1, 11.9,1,1, 11.354, 10475.490, 415.671, 52841.117 24/05/14,08:59:11,01,10,1, 11.9,1,1, 11.354, 10476.063, 416.221, 52841.458 24/05/14,08:59:11,02,10,1, 11.9,1,1, 11.354, 10475.676, 416.163, 52841.182 24/05/14,08:59:11,03,10,1, 11.9,1,1, 11.354, 10475.434, 415.695, 52840.955 24/05/14,08:59:11,04,10,1, 11.9,1,1, 11.354, 10475.678, 416.460, 52841.193 24/05/14,08:59:11,05,10,1, 11.9,1,1, 11.354, 10475.345, 416.025, 52840.938 24/05/14,08:59:11,06,10,1, 11.9,1,1, 11.354, 10475.690, 416.101, 52841.462 24/05/14,08:59:11,07,10,1, 11.9,1,1, 11.354, 10476.003, 416.553, 52841.596 24/05/14,08:59:11,08,10,1, 11.9,1,1, 11.354, 10475.699, 415.832, 52841.349 24/05/14,08:59:11,09,10,1, 11.9,1,1, 11.354, 10475.985, 416.191, 52841.544 24/05/14,08:59:11,10,10,1, 11.9,1,1, 11.354, 10475.708, 416.139, 52841.005 24/05/14,08:59:11,11,10,1, 11.9,1,1, 11.354, 10475.373, 415.742, 52841.039 24/05/14,08:59:11,12,10,1, 11.9,1,1, 11.354, 10475.664, 416.413, 52841.323 24/05/14,08:59:11,13,10,1, 11.9,1,1, 11.354, 10475.334, 415.998, 52840.904 24/05/14,08:59:11,14,10,1, 11.9,1,1, 11.354, 10475.638, 416.081, 52841.453 24/05/14,08:59:11,15,10,1, 11.9,1,1, 11.354, 10475.997, 416.495, 52841.647 24/05/14,08:59:11,16,10,1, 11.9,1,1, 11.354, 10475.696, 415.858, 52841.449 24/05/14,08:59:11,17,10,1, 11.9,1,1, 11.354, 10475.962, 416.203, 52841.588 24/05/14,08:59:11,18,10,1, 11.9,1,1, 11.354, 10475.637, 416.128, 52840.959 24/05/14,08:59:11,19,10,1, 11.9,1,1, 11.354, 10475.379, 415.759, 52840.928 24/05/14,08:59:12,00,10,1, 11.9,1,1, 11.357, 10475.373, 415.759, 52840.928 24/05/14,08:59:12,01,10,1, 11.9,1,1, 11.357, 10475.935, 416.250, 52841.464 24/05/14,08:59:12,02,10,1, 11.9,1,1, 11.357, 10475.537, 416.106, 52840.936 24/05/14,08:59:12,03,10,1, 11.9,1,1, 11.357, 10475.308, 415.865, 52841.037 24/05/14,08:59:12,04,10,1, 11.9,1,1, 11.357, 10475.682, 416.462, 52841.317 24/05/14,08:59:12,05,10,1, 11.9,1,1, 11.357, 10475.426, 416.046, 52841.107 24/05/14,08:59:12,06,10,1, 11.9,1,1, 11.357, 10475.776, 416.226, 52841.675 24/05/14,08:59:12,07,10,1, 11.9,1,1, 11.357, 10475.967, 416.470, 52841.499 24/05/14,08:59:12,08,10,1, 11.9,1,1, 11.357, 10475.646, 415.834, 52841.284 24/05/14,08:59:12,09,10,1, 11.9,1,1, 11.357, 10475.940, 416.272, 52841.507 24/05/14,08:59:12,10,10,1, 11.9,1,1, 11.357, 10475.444, 416.074, 52840.841 24/05/14,08:59:12,11,10,1, 11.9,1,1, 11.357, 10475.312, 415.828, 52841.035 24/05/14,08:59:12,12,10,1, 11.9,1,1, 11.357, 10475.657, 416.514, 52841.336 24/05/14,08:59:12,13,10,1, 11.9,1,1, 11.357, 10475.400, 416.047, 52841.185 24/05/14,08:59:12,14,10,1, 11.9,1,1, 11.357, 10475.808, 416.226, 52841.694 24/05/14,08:59:12,15,10,1, 11.9,1,1, 11.357, 10475.947, 416.420, 52841.492 24/05/14,08:59:12,16,10,1, 11.9,1,1, 11.357, 10475.623, 415.786, 52841.294 24/05/14,08:59:12,17,10,1, 11.9,1,1, 11.357, 10475.893, 416.270, 52841.426 24/05/14,08:59:12,18,10,1, 11.9,1,1, 11.357, 10475.396, 416.102, 52840.853 24/05/14,08:59:12,19,10,1, 11.9,1,1, 11.357, 10475.276, 415.865, 52841.017 24/05/14,08:59:13,00,10,1, 11.9,1,1, 11.359, 10475.273, 415.865, 52841.017 24/05/14,08:59:13,01,10,1, 11.9,1,1, 11.359, 10475.778, 416.286, 52841.255 24/05/14,08:59:13,02,10,1, 11.9,1,1, 11.359, 10475.373, 416.090, 52840.853 24/05/14,08:59:13,03,10,1, 11.9,1,1, 11.359, 10475.299, 415.969, 52841.109 24/05/14,08:59:13,04,10,1, 11.9,1,1, 11.359, 10475.721, 416.565, 52841.470 24/05/14,08:59:13,05,10,1, 11.9,1,1, 11.359, 10475.438, 416.064, 52841.177 24/05/14,08:59:13,06,10,1, 11.9,1,1, 11.359, 10475.942, 416.263, 52841.713 24/05/14,08:59:13,07,10,1, 11.9,1,1, 11.359, 10475.931, 416.358, 52841.506 24/05/14,08:59:13,08,10,1, 11.9,1,1, 11.359, 10475.482, 415.744, 52841.126 24/05/14,08:59:13,09,10,1, 11.9,1,1, 11.359, 10475.756, 416.309, 52841.310 24/05/14,08:59:13,10,10,1, 11.9,1,1, 11.359, 10475.334, 416.119, 52840.880 24/05/14,08:59:13,11,10,1, 11.9,1,1, 11.359, 10475.357, 416.012, 52841.080 24/05/14,08:59:13,12,10,1, 11.9,1,1, 11.359, 10475.741, 416.605, 52841.490 24/05/14,08:59:13,13,10,1, 11.9,1,1, 11.359, 10475.511, 416.005, 52841.274 24/05/14,08:59:13,14,10,1, 11.9,1,1, 11.359, 10475.937, 416.251, 52841.782 24/05/14,08:59:13,15,10,1, 11.9,1,1, 11.359, 10475.895, 416.358, 52841.460 24/05/14,08:59:13,16,10,1, 11.9,1,1, 11.359, 10475.446, 415.740, 52841.131 24/05/14,08:59:13,17,10,1, 11.9,1,1, 11.359, 10475.688, 416.341, 52841.318 24/05/14,08:59:13,18,10,1, 11.9,1,1, 11.359, 10475.357, 416.071, 52840.884 24/05/14,08:59:13,19,10,1, 11.9,1,1, 11.359, 10475.294, 415.977, 52841.197 24/05/14,08:59:14,00,10,1, 11.9,1,1, 11.361, 10475.290, 415.977, 52841.197 24/05/14,08:59:14,01,10,1, 11.9,1,1, 11.361, 10475.416, 416.399, 52841.280 24/05/14,08:59:14,02,10,1, 11.9,1,1, 11.361, 10475.590, 416.119, 52841.383 24/05/14,08:59:14,03,10,1, 11.9,1,1, 11.361, 10475.194, 416.010, 52840.669 24/05/14,08:59:14,04,10,1, 11.9,1,1, 11.361, 10475.851, 416.695, 52842.035 24/05/14,08:59:14,05,10,1, 11.9,1,1, 11.361, 10475.784, 415.972, 52841.296 24/05/14,08:59:14,06,10,1, 11.9,1,1, 11.361, 10475.609, 416.265, 52841.383 24/05/14,08:59:14,07,10,1, 11.9,1,1, 11.361, 10475.980, 416.374, 52841.909 24/05/14,08:59:14,08,10,1, 11.9,1,1, 11.361, 10475.349, 415.662, 52840.597 24/05/14,08:59:14,09,10,1, 11.9,1,1, 11.361, 10475.369, 416.425, 52841.359 24/05/14,08:59:14,10,10,1, 11.9,1,1, 11.361, 10475.588, 416.130, 52841.270 24/05/14,08:59:14,11,10,1, 11.9,1,1, 11.361, 10475.262, 416.033, 52840.783 24/05/14,08:59:14,12,10,1, 11.9,1,1, 11.361, 10475.802, 416.738, 52842.160 24/05/14,08:59:14,13,10,1, 11.9,1,1, 11.361, 10475.843, 415.914, 52841.230 24/05/14,08:59:14,14,10,1, 11.9,1,1, 11.361, 10475.635, 416.267, 52841.377 24/05/14,08:59:14,15,10,1, 11.9,1,1, 11.361, 10475.995, 416.314, 52841.917 24/05/14,08:59:14,16,10,1, 11.9,1,1, 11.361, 10475.324, 415.693, 52840.608 24/05/14,08:59:14,17,10,1, 11.9,1,1, 11.361, 10475.393, 416.456, 52841.379 24/05/14,08:59:14,18,10,1, 11.9,1,1, 11.361, 10475.574, 416.140, 52841.200 24/05/14,08:59:14,19,10,1, 11.9,1,1, 11.361, 10475.205, 416.050, 52840.735 24/05/14,08:59:15,00,10,1, 11.9,1,1, 11.361, 10475.198, 416.050, 52840.735 24/05/14,08:59:15,01,10,1, 11.9,1,1, 11.361, 10475.391, 416.533, 52841.423 24/05/14,08:59:15,02,10,1, 11.9,1,1, 11.361, 10475.578, 416.186, 52841.275 24/05/14,08:59:15,03,10,1, 11.9,1,1, 11.361, 10475.252, 416.128, 52840.923 24/05/14,08:59:15,04,10,1, 11.9,1,1, 11.361, 10475.963, 416.702, 52842.151 24/05/14,08:59:15,05,10,1, 11.9,1,1, 11.361, 10475.747, 415.839, 52841.144 24/05/14,08:59:15,06,10,1, 11.9,1,1, 11.361, 10475.555, 416.247, 52841.294 24/05/14,08:59:15,07,10,1, 11.9,1,1, 11.361, 10475.794, 416.251, 52841.627 24/05/14,08:59:15,08,10,1, 11.9,1,1, 11.361, 10475.193, 415.719, 52840.365 24/05/14,08:59:15,09,10,1, 11.9,1,1, 11.361, 10475.435, 416.577, 52841.625 24/05/14,08:59:15,10,10,1, 11.9,1,1, 11.361, 10475.558, 416.145, 52841.353 24/05/14,08:59:15,11,10,1, 11.9,1,1, 11.361, 10475.290, 416.127, 52841.101 24/05/14,08:59:15,12,10,1, 11.9,1,1, 11.361, 10475.972, 416.686, 52842.303 24/05/14,08:59:15,13,10,1, 11.9,1,1, 11.361, 10475.728, 415.794, 52841.163 24/05/14,08:59:15,14,10,1, 11.9,1,1, 11.361, 10475.521, 416.275, 52841.342 24/05/14,08:59:15,15,10,1, 11.9,1,1, 11.361, 10475.791, 416.245, 52841.692 24/05/14,08:59:15,16,10,1, 11.9,1,1, 11.361, 10475.169, 415.777, 52840.607 24/05/14,08:59:15,17,10,1, 11.9,1,1, 11.361, 10475.371, 416.583, 52841.527 24/05/14,08:59:15,18,10,1, 11.9,1,1, 11.361, 10475.530, 416.135, 52841.174 24/05/14,08:59:15,19,10,1, 11.9,1,1, 11.361, 10475.345, 416.172, 52840.958 24/05/14,08:59:16,00,10,1, 12.0,1,1, 11.357, 10475.340, 416.172, 52840.958 24/05/14,08:59:16,01,10,1, 12.0,1,1, 11.357, 10475.455, 416.643, 52841.665 24/05/14,08:59:16,02,10,1, 12.0,1,1, 11.357, 10475.639, 416.089, 52841.368 24/05/14,08:59:16,03,10,1, 12.0,1,1, 11.357, 10475.481, 416.226, 52841.225 24/05/14,08:59:16,04,10,1, 12.0,1,1, 11.357, 10476.049, 416.541, 52842.251 24/05/14,08:59:16,05,10,1, 12.0,1,1, 11.357, 10475.574, 415.722, 52840.960 24/05/14,08:59:16,06,10,1, 12.0,1,1, 11.357, 10475.397, 416.345, 52841.325 24/05/14,08:59:16,07,10,1, 12.0,1,1, 11.357, 10475.653, 416.187, 52841.435 24/05/14,08:59:16,08,10,1, 12.0,1,1, 11.357, 10475.038, 415.828, 52840.516 24/05/14,08:59:16,09,10,1, 12.0,1,1, 11.357, 10475.465, 416.636, 52841.745 24/05/14,08:59:16,10,10,1, 12.0,1,1, 11.357, 10475.675, 416.126, 52841.509 24/05/14,08:59:16,11,10,1, 12.0,1,1, 11.357, 10475.383, 416.201, 52841.244 24/05/14,08:59:16,12,10,1, 12.0,1,1, 11.357, 10475.993, 416.536, 52842.189 24/05/14,08:59:16,13,10,1, 12.0,1,1, 11.357, 10475.583, 415.732, 52840.973 24/05/14,08:59:16,14,10,1, 12.0,1,1, 11.357, 10475.386, 416.331, 52841.347 24/05/14,08:59:16,15,10,1, 12.0,1,1, 11.357, 10475.563, 416.147, 52841.390 24/05/14,08:59:16,16,10,1, 12.0,1,1, 11.357, 10475.076, 415.852, 52840.567 24/05/14,08:59:16,17,10,1, 12.0,1,1, 11.357, 10475.468, 416.678, 52841.791 24/05/14,08:59:16,18,10,1, 12.0,1,1, 11.357, 10475.613, 416.075, 52841.377 24/05/14,08:59:16,19,10,1, 12.0,1,1, 11.357, 10475.468, 416.214, 52841.213 24/05/14,08:59:17,00,10,1, 12.0,1,1, 11.361, 10475.465, 416.214, 52841.213 24/05/14,08:59:17,01,10,1, 12.0,1,1, 11.361, 10475.710, 416.690, 52841.573 24/05/14,08:59:17,02,10,1, 12.0,1,1, 11.361, 10475.437, 415.999, 52841.367 24/05/14,08:59:17,03,10,1, 12.0,1,1, 11.361, 10475.815, 416.303, 52841.807 24/05/14,08:59:17,04,10,1, 12.0,1,1, 11.361, 10475.769, 416.389, 52841.423 24/05/14,08:59:17,05,10,1, 12.0,1,1, 11.361, 10475.332, 415.752, 52841.112 24/05/14,08:59:17,06,10,1, 12.0,1,1, 11.361, 10475.572, 416.377, 52841.347 24/05/14,08:59:17,07,10,1, 12.0,1,1, 11.361, 10475.165, 416.103, 52840.918 24/05/14,08:59:17,08,10,1, 12.0,1,1, 11.361, 10475.199, 416.079, 52841.239 24/05/14,08:59:17,09,10,1, 12.0,1,1, 11.361, 10475.687, 416.610, 52841.541 24/05/14,08:59:17,10,10,1, 12.0,1,1, 11.361, 10475.396, 416.026, 52841.339 24/05/14,08:59:17,11,10,1, 12.0,1,1, 11.361, 10475.801, 416.341, 52841.810 24/05/14,08:59:17,12,10,1, 12.0,1,1, 11.361, 10475.758, 416.337, 52841.416 24/05/14,08:59:17,13,10,1, 12.0,1,1, 11.361, 10475.267, 415.798, 52841.148 24/05/14,08:59:17,14,10,1, 12.0,1,1, 11.361, 10475.541, 416.429, 52841.426 24/05/14,08:59:17,15,10,1, 12.0,1,1, 11.361, 10475.165, 416.147, 52840.935 24/05/14,08:59:17,16,10,1, 12.0,1,1, 11.361, 10475.237, 416.098, 52841.425 24/05/14,08:59:17,17,10,1, 12.0,1,1, 11.361, 10475.665, 416.626, 52841.634 24/05/14,08:59:17,18,10,1, 12.0,1,1, 11.361, 10475.469, 416.013, 52841.452 24/05/14,08:59:17,19,10,1, 12.0,1,1, 11.361, 10475.823, 416.376, 52841.844 24/05/14,08:59:18,00,10,1, 12.0,1,1, 11.360, 10475.816, 416.376, 52841.844 24/05/14,08:59:18,01,10,1, 12.0,1,1, 11.360, 10475.741, 416.654, 52841.684 24/05/14,08:59:18,02,10,1, 12.0,1,1, 11.360, 10475.441, 415.971, 52841.382 24/05/14,08:59:18,03,10,1, 12.0,1,1, 11.360, 10475.790, 416.331, 52841.670 24/05/14,08:59:18,04,10,1, 12.0,1,1, 11.360, 10475.536, 416.248, 52841.246 24/05/14,08:59:18,05,10,1, 12.0,1,1, 11.360, 10475.080, 415.786, 52841.004 24/05/14,08:59:18,06,10,1, 12.0,1,1, 11.360, 10475.458, 416.514, 52841.331 24/05/14,08:59:18,07,10,1, 12.0,1,1, 11.360, 10475.136, 416.156, 52840.919 24/05/14,08:59:18,08,10,1, 12.0,1,1, 11.360, 10475.326, 416.201, 52841.458 24/05/14,08:59:18,09,10,1, 12.0,1,1, 11.360, 10475.761, 416.657, 52841.626 24/05/14,08:59:18,10,10,1, 12.0,1,1, 11.360, 10475.430, 415.960, 52841.370 24/05/14,08:59:18,11,10,1, 12.0,1,1, 11.360, 10475.772, 416.337, 52841.782 24/05/14,08:59:18,12,10,1, 12.0,1,1, 11.360, 10475.508, 416.247, 52841.233 24/05/14,08:59:18,13,10,1, 12.0,1,1, 11.360, 10475.113, 415.852, 52841.072 24/05/14,08:59:18,14,10,1, 12.0,1,1, 11.360, 10475.458, 416.508, 52841.425 24/05/14,08:59:18,15,10,1, 12.0,1,1, 11.360, 10475.069, 416.112, 52840.909 24/05/14,08:59:18,16,10,1, 12.0,1,1, 11.360, 10475.355, 416.210, 52841.517 24/05/14,08:59:18,17,10,1, 12.0,1,1, 11.360, 10475.780, 416.643, 52841.728 24/05/14,08:59:18,18,10,1, 12.0,1,1, 11.360, 10475.375, 415.951, 52841.461 24/05/14,08:59:18,19,10,1, 12.0,1,1, 11.360, 10475.703, 416.322, 52841.778 24/05/14,08:59:19,00,10,1, 11.8,1,1, 11.361, 10475.699, 416.322, 52841.778 24/05/14,08:59:19,01,10,1, 11.8,1,1, 11.361, 10475.737, 416.613, 52841.546 24/05/14,08:59:19,02,10,1, 11.8,1,1, 11.361, 10475.444, 415.875, 52841.359 24/05/14,08:59:19,03,10,1, 11.8,1,1, 11.361, 10475.644, 416.320, 52841.614 24/05/14,08:59:19,04,10,1, 11.8,1,1, 11.361, 10475.319, 416.173, 52841.021 24/05/14,08:59:19,05,10,1, 11.8,1,1, 11.361, 10475.052, 415.881, 52840.978 24/05/14,08:59:19,06,10,1, 11.8,1,1, 11.361, 10475.427, 416.562, 52841.377 24/05/14,08:59:19,07,10,1, 11.8,1,1, 11.361, 10475.159, 416.127, 52841.136 24/05/14,08:59:19,08,10,1, 11.8,1,1, 11.361, 10475.512, 416.297, 52841.764 24/05/14,08:59:19,09,10,1, 11.8,1,1, 11.361, 10475.727, 416.609, 52841.809 24/05/14,08:59:19,10,10,1, 11.8,1,1, 11.361, 10475.403, 415.882, 52841.447 24/05/14,08:59:19,11,10,1, 11.8,1,1, 11.361, 10475.607, 416.348, 52841.638 24/05/14,08:59:19,12,10,1, 11.8,1,1, 11.361, 10475.280, 416.211, 52841.090 24/05/14,08:59:19,13,10,1, 11.8,1,1, 11.361, 10475.031, 415.900, 52841.049 24/05/14,08:59:19,14,10,1, 11.8,1,1, 11.361, 10475.440, 416.580, 52841.425 24/05/14,08:59:19,15,10,1, 11.8,1,1, 11.361, 10475.147, 416.126, 52841.159 24/05/14,08:59:19,16,10,1, 11.8,1,1, 11.361, 10475.490, 416.268, 52841.706 24/05/14,08:59:19,17,10,1, 11.8,1,1, 11.361, 10475.734, 416.588, 52841.682 24/05/14,08:59:19,18,10,1, 11.8,1,1, 11.361, 10475.361, 415.833, 52841.449 24/05/14,08:59:19,19,10,1, 11.8,1,1, 11.361, 10475.589, 416.359, 52841.525 24/05/14,08:59:20,00,10,1, 11.9,1,1, 11.366, 10475.582, 416.359, 52841.525 24/05/14,08:59:20,01,10,1, 11.9,1,1, 11.366, 10475.726, 416.516, 52841.606 24/05/14,08:59:20,02,10,1, 11.9,1,1, 11.366, 10475.300, 415.868, 52841.276 24/05/14,08:59:20,03,10,1, 11.9,1,1, 11.366, 10475.553, 416.385, 52841.466 24/05/14,08:59:20,04,10,1, 11.9,1,1, 11.366, 10475.165, 416.183, 52841.029 24/05/14,08:59:20,05,10,1, 11.9,1,1, 11.366, 10475.014, 415.963, 52841.153 24/05/14,08:59:20,06,10,1, 11.9,1,1, 11.366, 10475.414, 416.647, 52841.472 24/05/14,08:59:20,07,10,1, 11.9,1,1, 11.366, 10475.172, 416.152, 52841.339 24/05/14,08:59:20,08,10,1, 11.9,1,1, 11.366, 10475.620, 416.305, 52841.803 24/05/14,08:59:20,09,10,1, 11.9,1,1, 11.366, 10475.666, 416.498, 52841.630 24/05/14,08:59:20,10,10,1, 11.9,1,1, 11.366, 10475.286, 415.814, 52841.247 24/05/14,08:59:20,11,10,1, 11.9,1,1, 11.366, 10475.545, 416.362, 52841.385 24/05/14,08:59:20,12,10,1, 11.9,1,1, 11.366, 10475.072, 416.151, 52840.993 24/05/14,08:59:20,13,10,1, 11.9,1,1, 11.366, 10475.070, 415.961, 52841.163 24/05/14,08:59:20,14,10,1, 11.9,1,1, 11.366, 10475.412, 416.615, 52841.399 24/05/14,08:59:20,15,10,1, 11.9,1,1, 11.366, 10475.208, 416.147, 52841.388 24/05/14,08:59:20,16,10,1, 11.9,1,1, 11.366, 10475.593, 416.320, 52841.748 24/05/14,08:59:20,17,10,1, 11.9,1,1, 11.366, 10475.635, 416.464, 52841.491 24/05/14,08:59:20,18,10,1, 11.9,1,1, 11.366, 10475.326, 415.873, 52841.405 24/05/14,08:59:20,19,10,1, 11.9,1,1, 11.366, 10475.559, 416.352, 52841.425 24/05/14,08:59:21,00,10,1, 11.9,1,1, 11.361, 10475.557, 416.352, 52841.425 24/05/14,08:59:21,01,10,1, 11.9,1,1, 11.361, 10475.547, 416.390, 52841.460 24/05/14,08:59:21,02,10,1, 11.9,1,1, 11.361, 10475.179, 415.782, 52841.181 24/05/14,08:59:21,03,10,1, 11.9,1,1, 11.361, 10475.443, 416.377, 52841.315 24/05/14,08:59:21,04,10,1, 11.9,1,1, 11.361, 10475.051, 416.146, 52841.001 24/05/14,08:59:21,05,10,1, 11.9,1,1, 11.361, 10475.087, 416.106, 52841.344 24/05/14,08:59:21,06,10,1, 11.9,1,1, 11.361, 10475.476, 416.670, 52841.600 24/05/14,08:59:21,07,10,1, 11.9,1,1, 11.361, 10475.246, 416.087, 52841.566 24/05/14,08:59:21,08,10,1, 11.9,1,1, 11.361, 10475.668, 416.343, 52841.881 24/05/14,08:59:21,09,10,1, 11.9,1,1, 11.361, 10475.597, 416.352, 52841.532 24/05/14,08:59:21,10,10,1, 11.9,1,1, 11.361, 10475.213, 415.825, 52841.224 24/05/14,08:59:21,11,10,1, 11.9,1,1, 11.361, 10475.409, 416.356, 52841.348 24/05/14,08:59:21,12,10,1, 11.9,1,1, 11.361, 10475.031, 416.092, 52841.002 24/05/14,08:59:21,13,10,1, 11.9,1,1, 11.361, 10475.060, 416.048, 52841.287 24/05/14,08:59:21,14,10,1, 11.9,1,1, 11.361, 10475.543, 416.676, 52841.711 24/05/14,08:59:21,15,10,1, 11.9,1,1, 11.361, 10475.113, 416.191, 52842.420 24/05/14,08:59:21,16,10,1, 11.9,1,1, 11.361, 10475.913, 416.182, 52841.607 24/05/14,08:59:21,17,10,1, 11.9,1,1, 11.361, 10475.087, 416.318, 52840.930 24/05/14,08:59:21,18,10,1, 11.9,1,1, 11.361, 10475.579, 415.952, 52842.239 24/05/14,08:59:21,19,10,1, 11.9,1,1, 11.361, 10475.332, 416.252, 52840.504 24/05/14,08:59:22,00,10,1, 11.9,1,1, 11.363, 10475.332, 416.252, 52840.504 24/05/14,08:59:22,01,10,1, 11.9,1,1, 11.363, 10474.941, 416.321, 52840.974 24/05/14,08:59:22,02,10,1, 11.9,1,1, 11.363, 10475.549, 415.895, 52842.149 24/05/14,08:59:22,03,10,1, 11.9,1,1, 11.363, 10475.287, 416.252, 52840.471 24/05/14,08:59:22,04,10,1, 11.9,1,1, 11.363, 10474.594, 416.188, 52841.353 24/05/14,08:59:22,05,10,1, 11.9,1,1, 11.363, 10475.531, 416.092, 52841.870 24/05/14,08:59:22,06,10,1, 11.9,1,1, 11.363, 10475.084, 416.555, 52840.771 24/05/14,08:59:22,07,10,1, 11.9,1,1, 11.363, 10475.283, 416.183, 52842.446 24/05/14,08:59:22,08,10,1, 11.9,1,1, 11.363, 10475.930, 416.246, 52841.538 24/05/14,08:59:22,09,10,1, 11.9,1,1, 11.363, 10474.994, 416.334, 52841.015 24/05/14,08:59:22,10,10,1, 11.9,1,1, 11.363, 10475.484, 415.922, 52842.279 24/05/14,08:59:22,11,10,1, 11.9,1,1, 11.363, 10475.261, 416.234, 52840.511 24/05/14,08:59:22,12,10,1, 11.9,1,1, 11.363, 10474.604, 416.177, 52841.345 24/05/14,08:59:22,13,10,1, 11.9,1,1, 11.363, 10475.615, 416.102, 52841.800 24/05/14,08:59:22,14,10,1, 11.9,1,1, 11.363, 10475.075, 416.520, 52840.706 24/05/14,08:59:22,15,10,1, 11.9,1,1, 11.363, 10475.319, 416.168, 52842.484 24/05/14,08:59:22,16,10,1, 11.9,1,1, 11.363, 10475.907, 416.249, 52841.556 24/05/14,08:59:22,17,10,1, 11.9,1,1, 11.363, 10474.974, 416.261, 52840.979 24/05/14,08:59:22,18,10,1, 11.9,1,1, 11.363, 10475.485, 415.897, 52842.114 24/05/14,08:59:22,19,10,1, 11.9,1,1, 11.363, 10475.253, 416.261, 52840.444 24/05/14,08:59:23,00,10,1, 11.9,1,1, 11.360, 10475.248, 416.261, 52840.444 24/05/14,08:59:23,01,10,1, 11.9,1,1, 11.360, 10474.868, 416.306, 52841.050 24/05/14,08:59:23,02,10,1, 11.9,1,1, 11.360, 10475.425, 415.909, 52842.159 24/05/14,08:59:23,03,10,1, 11.9,1,1, 11.360, 10475.154, 416.267, 52840.460 24/05/14,08:59:23,04,10,1, 11.9,1,1, 11.360, 10474.571, 416.228, 52841.368 24/05/14,08:59:23,05,10,1, 11.9,1,1, 11.360, 10475.533, 416.180, 52841.834 24/05/14,08:59:23,06,10,1, 11.9,1,1, 11.360, 10474.994, 416.528, 52840.714 24/05/14,08:59:23,07,10,1, 11.9,1,1, 11.360, 10475.300, 416.139, 52842.432 24/05/14,08:59:23,08,10,1, 11.9,1,1, 11.360, 10475.895, 416.256, 52841.468 24/05/14,08:59:23,09,10,1, 11.9,1,1, 11.360, 10474.890, 416.317, 52840.995 24/05/14,08:59:23,10,10,1, 11.9,1,1, 11.360, 10475.452, 415.931, 52842.124 24/05/14,08:59:23,11,10,1, 11.9,1,1, 11.360, 10475.151, 416.265, 52840.460 24/05/14,08:59:23,12,10,1, 11.9,1,1, 11.360, 10474.608, 416.257, 52841.426 24/05/14,08:59:23,13,10,1, 11.9,1,1, 11.360, 10475.533, 416.159, 52841.901 24/05/14,08:59:23,14,10,1, 11.9,1,1, 11.360, 10474.986, 416.541, 52840.762 24/05/14,08:59:23,15,10,1, 11.9,1,1, 11.360, 10475.311, 416.178, 52842.450 24/05/14,08:59:23,16,10,1, 11.9,1,1, 11.360, 10475.857, 416.241, 52841.480 24/05/14,08:59:23,17,10,1, 11.9,1,1, 11.360, 10474.905, 416.321, 52841.049 24/05/14,08:59:23,18,10,1, 11.9,1,1, 11.360, 10475.421, 415.984, 52842.089 24/05/14,08:59:23,19,10,1, 11.9,1,1, 11.360, 10475.138, 416.287, 52840.428 24/05/14,08:59:24,00,10,1, 11.9,1,1, 11.362, 10475.131, 416.287, 52840.428 24/05/14,08:59:24,01,10,1, 11.9,1,1, 11.362, 10474.912, 416.312, 52840.985 24/05/14,08:59:24,02,10,1, 11.9,1,1, 11.362, 10475.398, 415.946, 52842.174 24/05/14,08:59:24,03,10,1, 11.9,1,1, 11.362, 10475.189, 416.289, 52840.424 24/05/14,08:59:24,04,10,1, 11.9,1,1, 11.362, 10474.529, 416.220, 52841.262 24/05/14,08:59:24,05,10,1, 11.9,1,1, 11.362, 10475.492, 416.168, 52841.815 24/05/14,08:59:24,06,10,1, 11.9,1,1, 11.362, 10474.989, 416.561, 52840.846 24/05/14,08:59:24,07,10,1, 11.9,1,1, 11.362, 10475.169, 416.179, 52842.273 24/05/14,08:59:24,08,10,1, 11.9,1,1, 11.362, 10475.842, 416.281, 52841.504 24/05/14,08:59:24,09,10,1, 11.9,1,1, 11.362, 10474.848, 416.297, 52841.023 24/05/14,08:59:24,10,10,1, 11.9,1,1, 11.362, 10475.386, 415.932, 52842.133 24/05/14,08:59:24,11,10,1, 11.9,1,1, 11.362, 10475.162, 416.279, 52840.414 24/05/14,08:59:24,12,10,1, 11.9,1,1, 11.362, 10474.480, 416.191, 52841.267 24/05/14,08:59:24,13,10,1, 11.9,1,1, 11.362, 10475.511, 416.165, 52841.825 24/05/14,08:59:24,14,10,1, 11.9,1,1, 11.362, 10474.918, 416.571, 52840.681 24/05/14,08:59:24,15,10,1, 11.9,1,1, 11.362, 10475.186, 416.161, 52842.388 24/05/14,08:59:24,16,10,1, 11.9,1,1, 11.362, 10475.842, 416.276, 52841.556 24/05/14,08:59:24,17,10,1, 11.9,1,1, 11.362, 10474.798, 416.282, 52840.865 24/05/14,08:59:24,18,10,1, 11.9,1,1, 11.362, 10475.383, 415.898, 52842.123 24/05/14,08:59:24,19,10,1, 11.9,1,1, 11.362, 10475.165, 416.324, 52840.553 24/05/14,08:59:25,00,10,1, 11.9,1,1, 11.364, 10475.165, 416.324, 52840.553 24/05/14,08:59:25,01,10,1, 11.9,1,1, 11.364, 10474.847, 416.316, 52840.984 24/05/14,08:59:25,02,10,1, 11.9,1,1, 11.364, 10475.352, 415.918, 52842.211 24/05/14,08:59:25,03,10,1, 11.9,1,1, 11.364, 10475.178, 416.237, 52840.546 24/05/14,08:59:25,04,10,1, 11.9,1,1, 11.364, 10474.412, 416.198, 52841.258 24/05/14,08:59:25,05,10,1, 11.9,1,1, 11.364, 10475.380, 416.163, 52841.864 24/05/14,08:59:25,06,10,1, 11.9,1,1, 11.364, 10474.889, 416.531, 52840.629 24/05/14,08:59:25,07,10,1, 11.9,1,1, 11.364, 10475.077, 416.180, 52842.240 24/05/14,08:59:25,08,10,1, 11.9,1,1, 11.364, 10475.796, 416.256, 52841.596 24/05/14,08:59:25,09,10,1, 11.9,1,1, 11.364, 10474.858, 416.304, 52840.938 24/05/14,08:59:25,10,10,1, 11.9,1,1, 11.364, 10475.363, 415.953, 52842.164 24/05/14,08:59:25,11,10,1, 11.9,1,1, 11.364, 10475.198, 416.246, 52840.604 24/05/14,08:59:25,12,10,1, 11.9,1,1, 11.364, 10474.421, 416.143, 52841.202 24/05/14,08:59:25,13,10,1, 11.9,1,1, 11.364, 10475.365, 416.111, 52841.825 24/05/14,08:59:25,14,10,1, 11.9,1,1, 11.364, 10474.877, 416.535, 52840.642 24/05/14,08:59:25,15,10,1, 11.9,1,1, 11.364, 10475.073, 416.202, 52842.296 24/05/14,08:59:25,16,10,1, 11.9,1,1, 11.364, 10475.762, 416.264, 52841.626 24/05/14,08:59:25,17,10,1, 11.9,1,1, 11.364, 10474.842, 416.334, 52840.948 24/05/14,08:59:25,18,10,1, 11.9,1,1, 11.364, 10475.353, 415.904, 52842.248 24/05/14,08:59:25,19,10,1, 11.9,1,1, 11.364, 10475.209, 416.214, 52840.562 24/05/14,08:59:26,00,10,1, 12.0,1,1, 11.365, 10475.206, 416.214, 52840.562 24/05/14,08:59:26,01,10,1, 12.0,1,1, 11.365, 10474.925, 416.382, 52841.034 24/05/14,08:59:26,02,10,1, 12.0,1,1, 11.365, 10475.324, 415.969, 52842.278 24/05/14,08:59:26,03,10,1, 12.0,1,1, 11.365, 10475.295, 416.145, 52840.645 24/05/14,08:59:26,04,10,1, 12.0,1,1, 11.365, 10474.414, 416.177, 52841.089 24/05/14,08:59:26,05,10,1, 12.0,1,1, 11.365, 10475.318, 416.087, 52842.499 24/05/14,08:59:26,06,10,1, 12.0,1,1, 11.365, 10474.752, 416.386, 52839.949 24/05/14,08:59:26,07,10,1, 12.0,1,1, 11.365, 10474.865, 416.210, 52842.068 24/05/14,08:59:26,08,10,1, 12.0,1,1, 11.365, 10475.847, 416.293, 52842.480 24/05/14,08:59:26,09,10,1, 12.0,1,1, 11.365, 10474.646, 416.307, 52840.412 24/05/14,08:59:26,10,10,1, 12.0,1,1, 11.365, 10475.389, 415.964, 52842.131 24/05/14,08:59:26,11,10,1, 12.0,1,1, 11.365, 10475.517, 416.237, 52841.106 24/05/14,08:59:26,12,10,1, 12.0,1,1, 11.365, 10474.163, 416.096, 52840.667 24/05/14,08:59:26,13,10,1, 12.0,1,1, 11.365, 10475.358, 416.102, 52842.466 24/05/14,08:59:26,14,10,1, 12.0,1,1, 11.365, 10474.884, 416.443, 52840.224 24/05/14,08:59:26,15,10,1, 12.0,1,1, 11.365, 10474.550, 416.234, 52842.080 24/05/14,08:59:26,16,10,1, 12.0,1,1, 11.365, 10475.951, 416.307, 52842.201 24/05/14,08:59:26,17,10,1, 12.0,1,1, 11.365, 10474.663, 416.308, 52840.372 24/05/14,08:59:26,18,10,1, 12.0,1,1, 11.365, 10475.205, 416.034, 52842.636 24/05/14,08:59:26,19,10,1, 12.0,1,1, 11.365, 10475.577, 416.171, 52840.918 24/05/14,08:59:27,00,10,1, 11.9,1,1, 11.364, 10475.574, 416.171, 52840.918 24/05/14,08:59:27,01,10,1, 11.9,1,1, 11.364, 10474.733, 416.364, 52840.466 24/05/14,08:59:27,02,10,1, 11.9,1,1, 11.364, 10475.107, 416.031, 52842.635 24/05/14,08:59:27,03,10,1, 11.9,1,1, 11.364, 10475.775, 416.183, 52841.119 24/05/14,08:59:27,04,10,1, 11.9,1,1, 11.364, 10474.228, 416.138, 52840.560 24/05/14,08:59:27,05,10,1, 11.9,1,1, 11.364, 10475.225, 416.056, 52842.502 24/05/14,08:59:27,06,10,1, 11.9,1,1, 11.364, 10474.888, 416.365, 52840.167 24/05/14,08:59:27,07,10,1, 11.9,1,1, 11.364, 10474.261, 416.198, 52841.577 24/05/14,08:59:27,08,10,1, 11.9,1,1, 11.364, 10475.795, 416.267, 52842.310 24/05/14,08:59:27,09,10,1, 11.9,1,1, 11.364, 10474.757, 416.336, 52840.367 24/05/14,08:59:27,10,10,1, 11.9,1,1, 11.364, 10475.075, 416.062, 52842.771 24/05/14,08:59:27,11,10,1, 11.9,1,1, 11.364, 10475.693, 416.241, 52841.259 24/05/14,08:59:27,12,10,1, 11.9,1,1, 11.364, 10474.136, 416.074, 52840.434 24/05/14,08:59:27,13,10,1, 11.9,1,1, 11.364, 10475.163, 416.002, 52842.337 24/05/14,08:59:27,14,10,1, 11.9,1,1, 11.364, 10474.915, 416.340, 52840.091 24/05/14,08:59:27,15,10,1, 11.9,1,1, 11.364, 10474.231, 416.170, 52841.492 24/05/14,08:59:27,16,10,1, 11.9,1,1, 11.364, 10475.791, 416.302, 52842.327 24/05/14,08:59:27,17,10,1, 11.9,1,1, 11.364, 10474.756, 416.406, 52840.396 24/05/14,08:59:27,18,10,1, 11.9,1,1, 11.364, 10475.031, 416.084, 52842.631 24/05/14,08:59:27,19,10,1, 11.9,1,1, 11.364, 10475.740, 416.227, 52841.279 24/05/14,08:59:28,00,10,1, 11.8,1,1, 11.361, 10475.732, 416.227, 52841.279 24/05/14,08:59:28,01,10,1, 11.8,1,1, 11.361, 10474.752, 416.397, 52840.334 24/05/14,08:59:28,02,10,1, 11.8,1,1, 11.361, 10474.822, 416.149, 52842.542 24/05/14,08:59:28,03,10,1, 11.8,1,1, 11.361, 10475.847, 416.186, 52841.659 24/05/14,08:59:28,04,10,1, 11.8,1,1, 11.361, 10474.390, 416.167, 52840.420 24/05/14,08:59:28,05,10,1, 11.8,1,1, 11.361, 10475.174, 415.975, 52842.476 24/05/14,08:59:28,06,10,1, 11.8,1,1, 11.361, 10475.000, 416.163, 52840.192 24/05/14,08:59:28,07,10,1, 11.8,1,1, 11.361, 10474.051, 416.189, 52841.060 24/05/14,08:59:28,08,10,1, 11.8,1,1, 11.361, 10475.495, 416.163, 52842.403 24/05/14,08:59:28,09,10,1, 11.8,1,1, 11.361, 10474.740, 416.445, 52840.333 24/05/14,08:59:28,10,10,1, 11.8,1,1, 11.361, 10474.778, 416.118, 52842.602 24/05/14,08:59:28,11,10,1, 11.8,1,1, 11.361, 10475.827, 416.259, 52841.733 24/05/14,08:59:28,12,10,1, 11.8,1,1, 11.361, 10474.411, 416.190, 52840.447 24/05/14,08:59:28,13,10,1, 11.8,1,1, 11.361, 10475.136, 415.987, 52842.600 24/05/14,08:59:28,14,10,1, 11.8,1,1, 11.361, 10475.059, 416.174, 52840.271 24/05/14,08:59:28,15,10,1, 11.8,1,1, 11.361, 10473.974, 416.152, 52841.002 24/05/14,08:59:28,16,10,1, 11.8,1,1, 11.361, 10475.485, 416.187, 52842.288 24/05/14,08:59:28,17,10,1, 11.8,1,1, 11.361, 10474.718, 416.405, 52840.284 24/05/14,08:59:28,18,10,1, 11.8,1,1, 11.361, 10474.783, 416.151, 52842.549 24/05/14,08:59:28,19,10,1, 11.8,1,1, 11.361, 10475.858, 416.256, 52841.881 24/05/14,08:59:29,00,10,1, 11.9,1,1, 11.368, 10475.857, 416.256, 52841.881 24/05/14,08:59:29,01,10,1, 11.9,1,1, 11.368, 10474.723, 416.436, 52840.232 24/05/14,08:59:29,02,10,1, 11.9,1,1, 11.368, 10474.430, 416.206, 52842.170 24/05/14,08:59:29,03,10,1, 11.9,1,1, 11.368, 10475.839, 416.225, 52842.152 24/05/14,08:59:29,04,10,1, 11.9,1,1, 11.368, 10474.549, 416.293, 52840.477 24/05/14,08:59:29,05,10,1, 11.9,1,1, 11.368, 10475.043, 415.920, 52842.775 24/05/14,08:59:29,06,10,1, 11.9,1,1, 11.368, 10475.356, 416.164, 52840.796 24/05/14,08:59:29,07,10,1, 11.9,1,1, 11.368, 10473.967, 416.070, 52840.674 24/05/14,08:59:29,08,10,1, 11.9,1,1, 11.368, 10475.182, 416.098, 52842.396 24/05/14,08:59:29,09,10,1, 11.9,1,1, 11.368, 10474.740, 416.380, 52840.281 24/05/14,08:59:29,10,10,1, 11.9,1,1, 11.368, 10474.365, 416.192, 52842.082 24/05/14,08:59:29,11,10,1, 11.9,1,1, 11.368, 10475.794, 416.251, 52842.286 24/05/14,08:59:29,12,10,1, 11.9,1,1, 11.368, 10474.566, 416.239, 52840.492 24/05/14,08:59:29,13,10,1, 11.9,1,1, 11.368, 10475.036, 415.974, 52842.616 24/05/14,08:59:29,14,10,1, 11.9,1,1, 11.368, 10475.363, 416.169, 52840.875 24/05/14,08:59:29,15,10,1, 11.9,1,1, 11.368, 10473.963, 416.029, 52840.640 24/05/14,08:59:29,16,10,1, 11.9,1,1, 11.368, 10475.176, 416.050, 52842.454 24/05/14,08:59:29,17,10,1, 11.9,1,1, 11.368, 10474.719, 416.351, 52840.183 24/05/14,08:59:29,18,10,1, 11.9,1,1, 11.368, 10474.344, 416.133, 52841.930 24/05/14,08:59:29,19,10,1, 11.9,1,1, 11.368, 10475.756, 416.256, 52842.269 24/05/14,08:59:30,00,10,1, 11.8,1,1, 11.363, 10475.749, 416.256, 52842.269 24/05/14,08:59:30,01,10,1, 11.8,1,1, 11.363, 10474.788, 416.281, 52840.195 24/05/14,08:59:30,02,10,1, 11.8,1,1, 11.363, 10474.016, 416.126, 52841.411 24/05/14,08:59:30,03,10,1, 11.8,1,1, 11.363, 10475.522, 416.251, 52842.439 24/05/14,08:59:30,04,10,1, 11.8,1,1, 11.363, 10474.629, 416.366, 52840.368 24/05/14,08:59:30,05,10,1, 11.8,1,1, 11.363, 10474.843, 415.987, 52842.534 24/05/14,08:59:30,06,10,1, 11.8,1,1, 11.363, 10475.677, 416.161, 52841.437 24/05/14,08:59:30,07,10,1, 11.8,1,1, 11.363, 10474.137, 416.075, 52840.424 24/05/14,08:59:30,08,10,1, 11.8,1,1, 11.363, 10475.030, 415.926, 52842.510 24/05/14,08:59:30,09,10,1, 11.8,1,1, 11.363, 10474.792, 416.251, 52840.267 24/05/14,08:59:30,10,10,1, 11.8,1,1, 11.363, 10474.005, 416.115, 52841.437 24/05/14,08:59:30,11,10,1, 11.8,1,1, 11.363, 10475.504, 416.195, 52842.420 24/05/14,08:59:30,12,10,1, 11.8,1,1, 11.363, 10474.614, 416.315, 52840.408 24/05/14,08:59:30,13,10,1, 11.8,1,1, 11.363, 10474.856, 416.005, 52842.620 24/05/14,08:59:30,14,10,1, 11.8,1,1, 11.363, 10475.677, 416.193, 52841.557 24/05/14,08:59:30,15,10,1, 11.8,1,1, 11.363, 10474.105, 416.063, 52840.500 24/05/14,08:59:30,16,10,1, 11.8,1,1, 11.363, 10474.982, 415.912, 52842.589 24/05/14,08:59:30,17,10,1, 11.8,1,1, 11.363, 10474.861, 416.199, 52840.353 24/05/14,08:59:30,18,10,1, 11.8,1,1, 11.363, 10473.938, 416.135, 52841.435 24/05/14,08:59:30,19,10,1, 11.8,1,1, 11.363, 10475.507, 416.199, 52842.467 24/05/14,08:59:31,00,10,1, 11.9,1,1, 11.369, 10475.507, 416.199, 52842.467 24/05/14,08:59:31,01,10,1, 11.9,1,1, 11.369, 10474.799, 416.171, 52840.519 24/05/14,08:59:31,02,10,1, 11.9,1,1, 11.369, 10474.089, 416.085, 52841.230 24/05/14,08:59:31,03,10,1, 11.9,1,1, 11.369, 10475.028, 416.035, 52841.810 24/05/14,08:59:31,04,10,1, 11.9,1,1, 11.369, 10474.491, 416.463, 52840.680 24/05/14,08:59:31,05,10,1, 11.9,1,1, 11.369, 10474.671, 416.112, 52842.260 24/05/14,08:59:31,06,10,1, 11.9,1,1, 11.369, 10475.452, 416.165, 52841.655 24/05/14,08:59:31,07,10,1, 11.9,1,1, 11.369, 10474.486, 416.203, 52840.978 24/05/14,08:59:31,08,10,1, 11.9,1,1, 11.369, 10475.027, 415.846, 52842.181 24/05/14,08:59:31,09,10,1, 11.9,1,1, 11.369, 10474.876, 416.188, 52840.512 24/05/14,08:59:31,10,10,1, 11.9,1,1, 11.369, 10474.098, 416.089, 52841.172 24/05/14,08:59:31,11,10,1, 11.9,1,1, 11.369, 10475.041, 416.005, 52841.957 24/05/14,08:59:31,12,10,1, 11.9,1,1, 11.369, 10474.495, 416.437, 52840.747 24/05/14,08:59:31,13,10,1, 11.9,1,1, 11.369, 10474.633, 416.092, 52842.272 24/05/14,08:59:31,14,10,1, 11.9,1,1, 11.369, 10475.379, 416.133, 52841.583 24/05/14,08:59:31,15,10,1, 11.9,1,1, 11.369, 10474.515, 416.268, 52840.917 24/05/14,08:59:31,16,10,1, 11.9,1,1, 11.369, 10475.062, 415.888, 52842.244 24/05/14,08:59:31,17,10,1, 11.9,1,1, 11.369, 10474.827, 416.168, 52840.602 24/05/14,08:59:31,18,10,1, 11.9,1,1, 11.369, 10474.067, 416.061, 52841.083 24/05/14,08:59:31,19,10,1, 11.9,1,1, 11.369, 10475.067, 415.957, 52841.858 24/05/14,08:59:32,00,10,1, 11.9,1,1, 11.369, 10475.065, 415.957, 52841.858 24/05/14,08:59:32,01,10,1, 11.9,1,1, 11.369, 10475.131, 416.126, 52841.044 24/05/14,08:59:32,02,10,1, 11.9,1,1, 11.369, 10474.132, 416.095, 52841.076 24/05/14,08:59:32,03,10,1, 11.9,1,1, 11.369, 10474.873, 415.860, 52841.984 24/05/14,08:59:32,04,10,1, 11.9,1,1, 11.369, 10474.418, 416.268, 52840.347 24/05/14,08:59:32,05,10,1, 11.9,1,1, 11.369, 10474.314, 416.147, 52841.882 24/05/14,08:59:32,06,10,1, 11.9,1,1, 11.369, 10475.278, 416.183, 52841.962 24/05/14,08:59:32,07,10,1, 11.9,1,1, 11.369, 10474.563, 416.369, 52840.982 24/05/14,08:59:32,08,10,1, 11.9,1,1, 11.369, 10474.936, 415.896, 52842.469 24/05/14,08:59:32,09,10,1, 11.9,1,1, 11.369, 10475.184, 416.118, 52841.070 24/05/14,08:59:32,10,10,1, 11.9,1,1, 11.369, 10474.160, 416.103, 52841.071 24/05/14,08:59:32,11,10,1, 11.9,1,1, 11.369, 10474.880, 415.830, 52841.949 24/05/14,08:59:32,12,10,1, 11.9,1,1, 11.369, 10474.414, 416.278, 52840.395 24/05/14,08:59:32,13,10,1, 11.9,1,1, 11.369, 10474.274, 416.153, 52841.922 24/05/14,08:59:32,14,10,1, 11.9,1,1, 11.369, 10475.213, 416.136, 52841.840 24/05/14,08:59:32,15,10,1, 11.9,1,1, 11.369, 10474.578, 416.381, 52840.885 24/05/14,08:59:32,16,10,1, 11.9,1,1, 11.369, 10474.889, 415.922, 52842.446 24/05/14,08:59:32,17,10,1, 11.9,1,1, 11.369, 10475.178, 416.077, 52841.096 24/05/14,08:59:32,18,10,1, 11.9,1,1, 11.369, 10474.201, 416.065, 52841.062 24/05/14,08:59:32,19,10,1, 11.9,1,1, 11.369, 10474.892, 415.859, 52841.915 24/05/14,08:59:33,00,10,1, 11.9,1,1, 11.364, 10474.889, 415.859, 52841.915 24/05/14,08:59:33,01,10,1, 11.9,1,1, 11.364, 10475.319, 416.086, 52841.504 24/05/14,08:59:33,02,10,1, 11.9,1,1, 11.364, 10474.325, 416.165, 52840.973 24/05/14,08:59:33,03,10,1, 11.9,1,1, 11.364, 10474.859, 415.777, 52842.171 24/05/14,08:59:33,04,10,1, 11.9,1,1, 11.364, 10474.594, 416.148, 52840.351 24/05/14,08:59:33,05,10,1, 11.9,1,1, 11.364, 10474.013, 416.066, 52841.332 24/05/14,08:59:33,06,10,1, 11.9,1,1, 11.364, 10474.996, 416.030, 52841.816 24/05/14,08:59:33,07,10,1, 11.9,1,1, 11.364, 10474.415, 416.426, 52840.713 24/05/14,08:59:33,08,10,1, 11.9,1,1, 11.364, 10474.716, 416.027, 52842.413 24/05/14,08:59:33,09,10,1, 11.9,1,1, 11.364, 10475.265, 416.113, 52841.511 24/05/14,08:59:33,10,10,1, 11.9,1,1, 11.364, 10474.266, 416.126, 52841.021 24/05/14,08:59:33,11,10,1, 11.9,1,1, 11.364, 10474.890, 415.808, 52842.242 24/05/14,08:59:33,12,10,1, 11.9,1,1, 11.364, 10474.582, 416.140, 52840.474 24/05/14,08:59:33,13,10,1, 11.9,1,1, 11.364, 10473.997, 416.066, 52841.334 24/05/14,08:59:33,14,10,1, 11.9,1,1, 11.364, 10474.975, 415.989, 52841.870 24/05/14,08:59:33,15,10,1, 11.9,1,1, 11.364, 10474.427, 416.443, 52840.743 24/05/14,08:59:33,16,10,1, 11.9,1,1, 11.364, 10474.677, 416.079, 52842.440 24/05/14,08:59:33,17,10,1, 11.9,1,1, 11.364, 10475.304, 416.104, 52841.503 24/05/14,08:59:33,18,10,1, 11.9,1,1, 11.364, 10474.347, 416.168, 52841.008 24/05/14,08:59:33,19,10,1, 11.9,1,1, 11.364, 10474.852, 415.818, 52842.144 24/05/14,08:59:34,00,10,1, 11.9,1,1, 11.364, 10474.848, 415.818, 52842.144 24/05/14,08:59:34,01,10,1, 11.9,1,1, 11.364, 10475.242, 416.118, 52841.779 24/05/14,08:59:34,02,10,1, 11.9,1,1, 11.364, 10474.441, 416.274, 52841.055 24/05/14,08:59:34,03,10,1, 11.9,1,1, 11.364, 10474.832, 415.847, 52842.352 24/05/14,08:59:34,04,10,1, 11.9,1,1, 11.364, 10474.817, 416.049, 52840.786 24/05/14,08:59:34,05,10,1, 11.9,1,1, 11.364, 10473.993, 416.024, 52841.054 24/05/14,08:59:34,06,10,1, 11.9,1,1, 11.364, 10474.784, 415.870, 52841.925 24/05/14,08:59:34,07,10,1, 11.9,1,1, 11.364, 10474.284, 416.310, 52840.347 24/05/14,08:59:34,08,10,1, 11.9,1,1, 11.364, 10474.271, 416.052, 52841.973 24/05/14,08:59:34,09,10,1, 11.9,1,1, 11.364, 10475.200, 416.190, 52841.836 24/05/14,08:59:34,10,10,1, 11.9,1,1, 11.364, 10474.408, 416.283, 52840.989 24/05/14,08:59:34,11,10,1, 11.9,1,1, 11.364, 10474.792, 415.822, 52842.319 24/05/14,08:59:34,12,10,1, 11.9,1,1, 11.364, 10474.887, 416.065, 52840.821 24/05/14,08:59:34,13,10,1, 11.9,1,1, 11.364, 10473.977, 416.026, 52840.970 24/05/14,08:59:34,14,10,1, 11.9,1,1, 11.364, 10474.749, 415.851, 52841.758 24/05/14,08:59:34,15,10,1, 11.9,1,1, 11.364, 10474.333, 416.316, 52840.499 24/05/14,08:59:34,16,10,1, 11.9,1,1, 11.364, 10474.232, 416.134, 52842.100 24/05/14,08:59:34,17,10,1, 11.9,1,1, 11.364, 10475.143, 416.121, 52841.799 24/05/14,08:59:34,18,10,1, 11.9,1,1, 11.364, 10474.473, 416.271, 52840.982 24/05/14,08:59:34,19,10,1, 11.9,1,1, 11.364, 10474.808, 415.819, 52842.358 24/05/14,08:59:35,00,10,1, 11.9,1,1, 11.367, 10474.806, 415.819, 52842.358 24/05/14,08:59:35,01,10,1, 11.9,1,1, 11.367, 10474.980, 416.064, 52841.848 24/05/14,08:59:35,02,10,1, 11.9,1,1, 11.367, 10474.462, 416.353, 52840.949 24/05/14,08:59:35,03,10,1, 11.9,1,1, 11.367, 10474.663, 415.875, 52842.262 24/05/14,08:59:35,04,10,1, 11.9,1,1, 11.367, 10475.114, 416.065, 52841.236 24/05/14,08:59:35,05,10,1, 11.9,1,1, 11.367, 10474.150, 416.036, 52840.984 24/05/14,08:59:35,06,10,1, 11.9,1,1, 11.367, 10474.703, 415.784, 52842.088 24/05/14,08:59:35,07,10,1, 11.9,1,1, 11.367, 10474.357, 416.177, 52840.436 24/05/14,08:59:35,08,10,1, 11.9,1,1, 11.367, 10473.950, 416.044, 52841.637 24/05/14,08:59:35,09,10,1, 11.9,1,1, 11.367, 10474.983, 416.031, 52841.859 24/05/14,08:59:35,10,10,1, 11.9,1,1, 11.367, 10474.320, 416.360, 52840.865 24/05/14,08:59:35,11,10,1, 11.9,1,1, 11.367, 10474.695, 415.925, 52842.368 24/05/14,08:59:35,12,10,1, 11.9,1,1, 11.367, 10475.132, 416.068, 52841.290 24/05/14,08:59:35,13,10,1, 11.9,1,1, 11.367, 10474.147, 416.081, 52841.001 24/05/14,08:59:35,14,10,1, 11.9,1,1, 11.367, 10474.694, 415.749, 52842.081 24/05/14,08:59:35,15,10,1, 11.9,1,1, 11.367, 10474.365, 416.153, 52840.430 24/05/14,08:59:35,16,10,1, 11.9,1,1, 11.367, 10473.965, 416.048, 52841.462 24/05/14,08:59:35,17,10,1, 11.9,1,1, 11.367, 10474.921, 416.020, 52841.732 24/05/14,08:59:35,18,10,1, 11.9,1,1, 11.367, 10474.345, 416.371, 52840.791 24/05/14,08:59:35,19,10,1, 11.9,1,1, 11.367, 10474.651, 415.941, 52842.372 24/05/14,08:59:36,00,10,1, 12.0,1,1, 11.371, 10474.647, 415.941, 52842.372 24/05/14,08:59:36,01,10,1, 12.0,1,1, 11.371, 10474.728, 415.939, 52841.852 24/05/14,08:59:36,02,10,1, 12.0,1,1, 11.371, 10474.240, 416.374, 52840.609 24/05/14,08:59:36,03,10,1, 12.0,1,1, 11.371, 10474.420, 416.008, 52842.261 24/05/14,08:59:36,04,10,1, 12.0,1,1, 11.371, 10475.138, 416.048, 52841.610 24/05/14,08:59:36,05,10,1, 12.0,1,1, 11.371, 10474.241, 416.134, 52840.913 24/05/14,08:59:36,06,10,1, 12.0,1,1, 11.371, 10474.762, 415.747, 52842.165 24/05/14,08:59:36,07,10,1, 12.0,1,1, 11.371, 10474.573, 416.074, 52840.561 24/05/14,08:59:36,08,10,1, 12.0,1,1, 11.371, 10473.860, 415.988, 52841.222 24/05/14,08:59:36,09,10,1, 12.0,1,1, 11.371, 10474.739, 415.945, 52841.815 24/05/14,08:59:36,10,10,1, 12.0,1,1, 11.371, 10474.255, 416.344, 52840.522 24/05/14,08:59:36,11,10,1, 12.0,1,1, 11.371, 10474.388, 416.006, 52842.149 24/05/14,08:59:36,12,10,1, 12.0,1,1, 11.371, 10475.181, 416.039, 52841.605 24/05/14,08:59:36,13,10,1, 12.0,1,1, 11.371, 10474.258, 416.155, 52840.930 24/05/14,08:59:36,14,10,1, 12.0,1,1, 11.371, 10474.727, 415.763, 52842.278 24/05/14,08:59:36,15,10,1, 12.0,1,1, 11.371, 10474.588, 416.056, 52840.583 24/05/14,08:59:36,16,10,1, 12.0,1,1, 11.371, 10473.777, 416.009, 52841.142 24/05/14,08:59:36,17,10,1, 12.0,1,1, 11.371, 10474.743, 415.870, 52841.779 24/05/14,08:59:36,18,10,1, 12.0,1,1, 11.371, 10474.214, 416.322, 52840.537 24/05/14,08:59:36,19,10,1, 12.0,1,1, 11.371, 10474.365, 416.026, 52842.150 24/05/14,08:59:37,00,10,1, 11.9,1,1, 11.372, 10474.364, 416.026, 52842.150 24/05/14,08:59:37,01,10,1, 11.9,1,1, 11.372, 10474.606, 415.786, 52841.828 24/05/14,08:59:37,02,10,1, 11.9,1,1, 11.372, 10474.200, 416.235, 52840.439 24/05/14,08:59:37,03,10,1, 11.9,1,1, 11.372, 10474.078, 416.013, 52841.836 24/05/14,08:59:37,04,10,1, 11.9,1,1, 11.372, 10475.015, 416.041, 52841.778 24/05/14,08:59:37,05,10,1, 11.9,1,1, 11.372, 10474.273, 416.252, 52840.996 24/05/14,08:59:37,06,10,1, 11.9,1,1, 11.372, 10474.648, 415.790, 52842.388 24/05/14,08:59:37,07,10,1, 11.9,1,1, 11.372, 10474.854, 415.982, 52840.960 24/05/14,08:59:37,08,10,1, 11.9,1,1, 11.372, 10473.800, 415.968, 52840.990 24/05/14,08:59:37,09,10,1, 11.9,1,1, 11.372, 10474.584, 415.758, 52841.887 24/05/14,08:59:37,10,10,1, 11.9,1,1, 11.372, 10474.198, 416.235, 52840.346 24/05/14,08:59:37,11,10,1, 11.9,1,1, 11.372, 10474.075, 415.992, 52841.849 24/05/14,08:59:37,12,10,1, 11.9,1,1, 11.372, 10475.024, 416.025, 52841.823 24/05/14,08:59:37,13,10,1, 11.9,1,1, 11.372, 10474.271, 416.249, 52840.894 24/05/14,08:59:37,14,10,1, 11.9,1,1, 11.372, 10474.676, 415.814, 52842.408 24/05/14,08:59:37,15,10,1, 11.9,1,1, 11.372, 10474.831, 415.995, 52840.984 24/05/14,08:59:37,16,10,1, 11.9,1,1, 11.372, 10473.862, 415.935, 52840.991 24/05/14,08:59:37,17,10,1, 11.9,1,1, 11.372, 10474.583, 415.781, 52841.900 24/05/14,08:59:37,18,10,1, 11.9,1,1, 11.372, 10474.214, 416.199, 52840.379 24/05/14,08:59:37,19,10,1, 11.9,1,1, 11.372, 10474.003, 416.023, 52841.856 24/05/14,08:59:38,00,10,1, 11.9,1,1, 11.371, 10473.996, 416.023, 52841.856 24/05/14,08:59:38,01,10,1, 11.9,1,1, 11.371, 10474.519, 415.672, 52841.998 24/05/14,08:59:38,02,10,1, 11.9,1,1, 11.371, 10474.232, 416.058, 52840.331 24/05/14,08:59:38,03,10,1, 11.9,1,1, 11.371, 10473.803, 415.932, 52841.432 24/05/14,08:59:38,04,10,1, 11.9,1,1, 11.371, 10474.818, 416.000, 52841.842 24/05/14,08:59:38,05,10,1, 11.9,1,1, 11.371, 10474.190, 416.260, 52840.807 24/05/14,08:59:38,06,10,1, 11.9,1,1, 11.371, 10474.523, 415.856, 52842.302 24/05/14,08:59:38,07,10,1, 11.9,1,1, 11.371, 10474.993, 415.970, 52841.312 24/05/14,08:59:38,08,10,1, 11.9,1,1, 11.371, 10473.982, 415.994, 52840.951 24/05/14,08:59:38,09,10,1, 11.9,1,1, 11.371, 10474.591, 415.669, 52841.989 24/05/14,08:59:38,10,10,1, 11.9,1,1, 11.371, 10474.280, 416.085, 52840.332 24/05/14,08:59:38,11,10,1, 11.9,1,1, 11.371, 10473.794, 415.909, 52841.452 24/05/14,08:59:38,12,10,1, 11.9,1,1, 11.371, 10474.815, 415.940, 52841.824 24/05/14,08:59:38,13,10,1, 11.9,1,1, 11.371, 10474.205, 416.274, 52840.675 24/05/14,08:59:38,14,10,1, 11.9,1,1, 11.371, 10474.543, 415.874, 52842.390 24/05/14,08:59:38,15,10,1, 11.9,1,1, 11.371, 10475.035, 415.960, 52841.422 24/05/14,08:59:38,16,10,1, 11.9,1,1, 11.371, 10474.011, 415.956, 52841.001 24/05/14,08:59:38,17,10,1, 11.9,1,1, 11.371, 10474.549, 415.663, 52841.996 24/05/14,08:59:38,18,10,1, 11.9,1,1, 11.371, 10474.286, 416.035, 52840.403 24/05/14,08:59:38,19,10,1, 11.9,1,1, 11.371, 10473.777, 415.930, 52841.466 24/05/14,08:59:39,00,10,1, 11.9,1,1, 11.368, 10473.771, 415.930, 52841.466 24/05/14,08:59:39,01,10,1, 11.9,1,1, 11.368, 10474.569, 415.658, 52842.092 24/05/14,08:59:39,02,10,1, 11.9,1,1, 11.368, 10474.468, 415.963, 52840.524 24/05/14,08:59:39,03,10,1, 11.9,1,1, 11.368, 10473.709, 415.914, 52841.235 24/05/14,08:59:39,04,10,1, 11.9,1,1, 11.368, 10474.568, 415.839, 52841.777 24/05/14,08:59:39,05,10,1, 11.9,1,1, 11.368, 10474.153, 416.245, 52840.524 24/05/14,08:59:39,06,10,1, 11.9,1,1, 11.368, 10474.276, 415.922, 52842.124 24/05/14,08:59:39,07,10,1, 11.9,1,1, 11.368, 10475.058, 415.981, 52841.632 24/05/14,08:59:39,08,10,1, 11.9,1,1, 11.368, 10474.083, 416.129, 52840.996 24/05/14,08:59:39,09,10,1, 11.9,1,1, 11.368, 10474.594, 415.622, 52842.199 24/05/14,08:59:39,10,10,1, 11.9,1,1, 11.368, 10474.456, 415.973, 52840.584 24/05/14,08:59:39,11,10,1, 11.9,1,1, 11.368, 10473.667, 415.893, 52841.038 24/05/14,08:59:39,12,10,1, 11.9,1,1, 11.368, 10474.588, 415.836, 52841.726 24/05/14,08:59:39,13,10,1, 11.9,1,1, 11.368, 10474.091, 416.251, 52840.494 24/05/14,08:59:39,14,10,1, 11.9,1,1, 11.368, 10474.200, 415.959, 52842.178 24/05/14,08:59:39,15,10,1, 11.9,1,1, 11.368, 10475.021, 416.000, 52841.671 24/05/14,08:59:39,16,10,1, 11.9,1,1, 11.368, 10474.088, 416.081, 52840.923 24/05/14,08:59:39,17,10,1, 11.9,1,1, 11.368, 10474.599, 415.680, 52842.300 24/05/14,08:59:39,18,10,1, 11.9,1,1, 11.368, 10474.477, 415.917, 52840.545 24/05/14,08:59:39,19,10,1, 11.9,1,1, 11.368, 10473.727, 415.930, 52841.130 24/05/14,08:59:40,00,10,1, 12.0,1,1, 11.371, 10473.721, 415.930, 52841.130 24/05/14,08:59:40,01,10,1, 12.0,1,1, 11.371, 10474.472, 415.654, 52842.026 24/05/14,08:59:40,02,10,1, 12.0,1,1, 11.371, 10474.645, 415.938, 52841.171 24/05/14,08:59:40,03,10,1, 12.0,1,1, 11.371, 10473.889, 415.820, 52841.016 24/05/14,08:59:40,04,10,1, 12.0,1,1, 11.371, 10474.255, 415.651, 52841.601 24/05/14,08:59:40,05,10,1, 12.0,1,1, 11.371, 10474.190, 416.152, 52840.770 24/05/14,08:59:40,06,10,1, 12.0,1,1, 11.371, 10473.944, 415.846, 52841.578 24/05/14,08:59:40,07,10,1, 12.0,1,1, 11.371, 10474.740, 415.909, 52841.720 24/05/14,08:59:40,08,10,1, 12.0,1,1, 11.371, 10474.383, 416.155, 52841.239 24/05/14,08:59:40,09,10,1, 12.0,1,1, 11.371, 10474.447, 415.683, 52842.016 24/05/14,08:59:40,10,10,1, 12.0,1,1, 11.371, 10474.698, 415.958, 52841.211 24/05/14,08:59:40,11,10,1, 12.0,1,1, 11.371, 10473.927, 415.833, 52841.047 24/05/14,08:59:40,12,10,1, 12.0,1,1, 11.371, 10474.266, 415.632, 52841.518 24/05/14,08:59:40,13,10,1, 12.0,1,1, 11.371, 10474.171, 416.135, 52840.786 24/05/14,08:59:40,14,10,1, 12.0,1,1, 11.371, 10473.970, 415.865, 52841.562 24/05/14,08:59:40,15,10,1, 12.0,1,1, 11.371, 10474.693, 415.905, 52841.812 24/05/14,08:59:40,16,10,1, 12.0,1,1, 11.371, 10474.333, 416.169, 52841.256 24/05/14,08:59:40,17,10,1, 12.0,1,1, 11.371, 10474.438, 415.631, 52841.961 24/05/14,08:59:40,18,10,1, 12.0,1,1, 11.371, 10474.735, 415.900, 52841.190 24/05/14,08:59:40,19,10,1, 12.0,1,1, 11.371, 10473.985, 415.875, 52841.001 24/05/14,08:59:41,00,10,1, 11.9,1,1, 11.372, 10473.980, 415.875, 52841.001 24/05/14,08:59:41,01,10,1, 11.9,1,1, 11.372, 10474.322, 415.724, 52841.983 24/05/14,08:59:41,02,10,1, 11.9,1,1, 11.372, 10474.774, 415.902, 52841.509 24/05/14,08:59:41,03,10,1, 11.9,1,1, 11.372, 10474.083, 415.907, 52841.023 24/05/14,08:59:41,04,10,1, 11.9,1,1, 11.372, 10474.274, 415.539, 52841.626 24/05/14,08:59:41,05,10,1, 11.9,1,1, 11.372, 10474.215, 416.033, 52840.787 24/05/14,08:59:41,06,10,1, 11.9,1,1, 11.372, 10473.783, 415.815, 52841.258 24/05/14,08:59:41,07,10,1, 11.9,1,1, 11.372, 10474.434, 415.843, 52841.656 24/05/14,08:59:41,08,10,1, 11.9,1,1, 11.372, 10474.234, 416.231, 52841.038 24/05/14,08:59:41,09,10,1, 11.9,1,1, 11.372, 10474.315, 415.698, 52842.001 24/05/14,08:59:41,10,10,1, 11.9,1,1, 11.372, 10474.808, 415.951, 52841.529 24/05/14,08:59:41,11,10,1, 11.9,1,1, 11.372, 10474.098, 415.893, 52841.019 24/05/14,08:59:41,12,10,1, 11.9,1,1, 11.372, 10474.254, 415.551, 52841.659 24/05/14,08:59:41,13,10,1, 11.9,1,1, 11.372, 10474.186, 416.000, 52840.656 24/05/14,08:59:41,14,10,1, 11.9,1,1, 11.372, 10473.729, 415.816, 52841.133 24/05/14,08:59:41,15,10,1, 11.9,1,1, 11.372, 10474.403, 415.776, 52841.595 24/05/14,08:59:41,16,10,1, 11.9,1,1, 11.372, 10474.229, 416.236, 52841.059 24/05/14,08:59:41,17,10,1, 11.9,1,1, 11.372, 10474.252, 415.696, 52841.955 24/05/14,08:59:41,18,10,1, 11.9,1,1, 11.372, 10474.770, 415.917, 52841.541 24/05/14,08:59:41,19,10,1, 11.9,1,1, 11.372, 10474.121, 415.967, 52841.082 24/05/14,08:59:42,00,10,1, 11.9,1,1, 11.371, 10474.113, 415.967, 52841.082 24/05/14,08:59:42,01,10,1, 11.9,1,1, 11.371, 10474.098, 415.808, 52841.786 24/05/14,08:59:42,02,10,1, 11.9,1,1, 11.371, 10474.733, 415.891, 52841.587 24/05/14,08:59:42,03,10,1, 11.9,1,1, 11.371, 10474.151, 416.029, 52841.090 24/05/14,08:59:42,04,10,1, 11.9,1,1, 11.371, 10474.321, 415.475, 52841.789 24/05/14,08:59:42,05,10,1, 11.9,1,1, 11.371, 10474.381, 415.892, 52840.832 24/05/14,08:59:42,06,10,1, 11.9,1,1, 11.371, 10473.747, 415.812, 52841.008 24/05/14,08:59:42,07,10,1, 11.9,1,1, 11.371, 10474.247, 415.695, 52841.530 24/05/14,08:59:42,08,10,1, 11.9,1,1, 11.371, 10474.054, 416.219, 52840.902 24/05/14,08:59:42,09,10,1, 11.9,1,1, 11.371, 10474.049, 415.767, 52841.788 24/05/14,08:59:42,10,10,1, 11.9,1,1, 11.371, 10474.744, 415.884, 52841.648 24/05/14,08:59:42,11,10,1, 11.9,1,1, 11.371, 10474.192, 416.002, 52841.161 24/05/14,08:59:42,12,10,1, 11.9,1,1, 11.371, 10474.282, 415.538, 52841.749 24/05/14,08:59:42,13,10,1, 11.9,1,1, 11.371, 10474.416, 415.879, 52840.858 24/05/14,08:59:42,14,10,1, 11.9,1,1, 11.371, 10473.737, 415.799, 52840.986 24/05/14,08:59:42,15,10,1, 11.9,1,1, 11.371, 10474.198, 415.674, 52841.461 24/05/14,08:59:42,16,10,1, 11.9,1,1, 11.371, 10474.126, 416.168, 52840.832 24/05/14,08:59:42,17,10,1, 11.9,1,1, 11.371, 10474.070, 415.760, 52841.779 24/05/14,08:59:42,18,10,1, 11.9,1,1, 11.371, 10474.739, 415.902, 52841.666 24/05/14,08:59:42,19,10,1, 11.9,1,1, 11.371, 10474.233, 416.023, 52841.092 24/05/14,08:59:43,00,10,1, 11.9,1,1, 11.371, 10474.230, 416.023, 52841.092 24/05/14,08:59:43,01,10,1, 11.9,1,1, 11.371, 10473.874, 415.778, 52841.535 24/05/14,08:59:43,02,10,1, 11.9,1,1, 11.371, 10474.541, 415.875, 52841.736 24/05/14,08:59:43,03,10,1, 11.9,1,1, 11.371, 10474.242, 416.105, 52841.206 24/05/14,08:59:43,04,10,1, 11.9,1,1, 11.371, 10474.286, 415.551, 52841.942 24/05/14,08:59:43,05,10,1, 11.9,1,1, 11.371, 10474.545, 415.854, 52841.140 24/05/14,08:59:43,06,10,1, 11.9,1,1, 11.371, 10473.770, 415.803, 52840.943 24/05/14,08:59:43,07,10,1, 11.9,1,1, 11.371, 10474.123, 415.566, 52841.492 24/05/14,08:59:43,08,10,1, 11.9,1,1, 11.371, 10474.043, 416.043, 52840.653 24/05/14,08:59:43,09,10,1, 11.9,1,1, 11.371, 10473.923, 415.720, 52841.147 24/05/14,08:59:43,10,10,1, 11.9,1,1, 11.371, 10474.346, 415.864, 52841.631 24/05/14,08:59:43,11,10,1, 11.9,1,1, 11.371, 10474.485, 416.152, 52841.547 24/05/14,08:59:43,12,10,1, 11.9,1,1, 11.371, 10474.152, 415.472, 52841.399 24/05/14,08:59:43,13,10,1, 11.9,1,1, 11.371, 10474.474, 415.906, 52841.380 24/05/14,08:59:43,14,10,1, 11.9,1,1, 11.371, 10473.990, 415.775, 52841.008 24/05/14,08:59:43,15,10,1, 11.9,1,1, 11.371, 10473.879, 415.458, 52841.069 24/05/14,08:59:43,16,10,1, 11.9,1,1, 11.371, 10474.134, 416.089, 52841.183 24/05/14,08:59:43,17,10,1, 11.9,1,1, 11.371, 10473.890, 415.725, 52841.226 24/05/14,08:59:43,18,10,1, 11.9,1,1, 11.371, 10474.280, 415.873, 52841.608 24/05/14,08:59:43,19,10,1, 11.9,1,1, 11.371, 10474.469, 416.132, 52841.460 24/05/14,08:59:44,00,11,1, 11.9,1,1, 11.370, 10474.464, 416.132, 52841.460 24/05/14,08:59:44,01,11,1, 11.9,1,1, 11.370, 10473.779, 415.707, 52841.123 24/05/14,08:59:44,02,11,1, 11.9,1,1, 11.370, 10474.134, 415.750, 52841.466 24/05/14,08:59:44,03,11,1, 11.9,1,1, 11.370, 10474.411, 416.131, 52841.470 24/05/14,08:59:44,04,11,1, 11.9,1,1, 11.370, 10474.208, 415.531, 52841.583 24/05/14,08:59:44,05,11,1, 11.9,1,1, 11.370, 10474.513, 415.849, 52841.490 24/05/14,08:59:44,06,11,1, 11.9,1,1, 11.370, 10474.120, 415.827, 52841.135 24/05/14,08:59:44,07,11,1, 11.9,1,1, 11.370, 10473.950, 415.380, 52841.139 24/05/14,08:59:44,08,11,1, 11.9,1,1, 11.370, 10474.100, 416.020, 52841.041 24/05/14,08:59:44,09,11,1, 11.9,1,1, 11.370, 10473.795, 415.707, 52841.043 24/05/14,08:59:44,10,11,1, 11.9,1,1, 11.370, 10474.138, 415.729, 52841.430 24/05/14,08:59:44,11,11,1, 11.9,1,1, 11.370, 10474.338, 416.180, 52841.425 24/05/14,08:59:44,12,11,1, 11.9,1,1, 11.370, 10474.197, 415.530, 52841.527 24/05/14,08:59:44,13,11,1, 11.9,1,1, 11.370, 10474.515, 415.834, 52841.438 24/05/14,08:59:44,14,11,1, 11.9,1,1, 11.370, 10474.134, 415.823, 52841.183 24/05/14,08:59:44,15,11,1, 11.9,1,1, 11.370, 10473.961, 415.372, 52841.236 24/05/14,08:59:44,16,11,1, 11.9,1,1, 11.370, 10474.095, 415.984, 52841.019 24/05/14,08:59:44,17,11,1, 11.9,1,1, 11.370, 10473.773, 415.702, 52841.123 24/05/14,08:59:44,18,11,1, 11.9,1,1, 11.370, 10474.141, 415.672, 52841.442 24/05/14,08:59:44,19,11,1, 11.9,1,1, 11.370, 10474.341, 416.170, 52841.378 24/05/14,08:59:45,00,11,1, 11.9,1,1, 11.374, 10474.339, 416.170, 52841.378 24/05/14,08:59:45,01,11,1, 11.9,1,1, 11.374, 10473.766, 415.640, 52840.941 24/05/14,08:59:45,02,11,1, 11.9,1,1, 11.374, 10473.966, 415.596, 52841.285 24/05/14,08:59:45,03,11,1, 11.9,1,1, 11.374, 10474.203, 416.136, 52841.196 24/05/14,08:59:45,04,11,1, 11.9,1,1, 11.374, 10474.062, 415.584, 52841.506 24/05/14,08:59:45,05,11,1, 11.9,1,1, 11.374, 10474.512, 415.810, 52841.719 24/05/14,08:59:45,06,11,1, 11.9,1,1, 11.374, 10474.292, 415.851, 52841.292 24/05/14,08:59:45,07,11,1, 11.9,1,1, 11.374, 10474.029, 415.337, 52841.383 24/05/14,08:59:45,08,11,1, 11.9,1,1, 11.374, 10474.166, 415.911, 52841.059 24/05/14,08:59:45,09,11,1, 11.9,1,1, 11.374, 10473.752, 415.619, 52840.897 24/05/14,08:59:45,10,11,1, 11.9,1,1, 11.374, 10473.978, 415.618, 52841.263 24/05/14,08:59:45,11,11,1, 11.9,1,1, 11.374, 10474.236, 416.154, 52841.335 24/05/14,08:59:45,12,11,1, 11.9,1,1, 11.374, 10474.030, 415.614, 52841.572 24/05/14,08:59:45,13,11,1, 11.9,1,1, 11.374, 10474.475, 415.794, 52841.639 24/05/14,08:59:45,14,11,1, 11.9,1,1, 11.374, 10474.273, 415.864, 52841.202 24/05/14,08:59:45,15,11,1, 11.9,1,1, 11.374, 10474.072, 415.315, 52841.252 24/05/14,08:59:45,16,11,1, 11.9,1,1, 11.374, 10474.207, 415.866, 52841.059 24/05/14,08:59:45,17,11,1, 11.9,1,1, 11.374, 10473.713, 415.602, 52840.971 24/05/14,08:59:45,18,11,1, 11.9,1,1, 11.374, 10473.942, 415.543, 52841.278 24/05/14,08:59:45,19,11,1, 11.9,1,1, 11.374, 10474.201, 416.149, 52841.312 24/05/14,08:59:46,00,10,1, 11.9,1,1, 11.376, 10474.197, 416.149, 52841.312 24/05/14,08:59:46,01,10,1, 11.9,1,1, 11.376, 10474.088, 415.696, 52841.413 24/05/14,08:59:46,02,10,1, 11.9,1,1, 11.376, 10473.701, 415.353, 52840.608 24/05/14,08:59:46,03,10,1, 11.9,1,1, 11.376, 10473.978, 416.144, 52841.493 24/05/14,08:59:46,04,10,1, 11.9,1,1, 11.376, 10474.223, 415.665, 52841.535 24/05/14,08:59:46,05,10,1, 11.9,1,1, 11.376, 10474.147, 415.681, 52841.222 24/05/14,08:59:46,06,10,1, 11.9,1,1, 11.376, 10474.397, 416.019, 52841.985 24/05/14,08:59:46,07,10,1, 11.9,1,1, 11.376, 10474.194, 415.316, 52841.072 24/05/14,08:59:46,08,10,1, 11.9,1,1, 11.376, 10473.980, 415.779, 52841.006 24/05/14,08:59:46,09,10,1, 11.9,1,1, 11.376, 10474.099, 415.679, 52841.402 24/05/14,08:59:46,10,10,1, 11.9,1,1, 11.376, 10473.722, 415.383, 52840.588 24/05/14,08:59:46,11,10,1, 11.9,1,1, 11.376, 10473.982, 416.129, 52841.470 24/05/14,08:59:46,12,10,1, 11.9,1,1, 11.376, 10474.157, 415.623, 52841.475 24/05/14,08:59:46,13,10,1, 11.9,1,1, 11.376, 10474.077, 415.684, 52841.116 24/05/14,08:59:46,14,10,1, 11.9,1,1, 11.376, 10474.424, 415.996, 52841.919 24/05/14,08:59:46,15,10,1, 11.9,1,1, 11.376, 10474.187, 415.309, 52841.123 24/05/14,08:59:46,16,10,1, 11.9,1,1, 11.376, 10474.002, 415.784, 52841.109 24/05/14,08:59:46,17,10,1, 11.9,1,1, 11.376, 10474.057, 415.721, 52841.483 24/05/14,08:59:46,18,10,1, 11.9,1,1, 11.376, 10473.673, 415.325, 52840.532 24/05/14,08:59:46,19,10,1, 11.9,1,1, 11.376, 10473.966, 416.103, 52841.442 24/05/14,08:59:47,00,10,1, 11.9,1,1, 11.372, 10473.963, 416.103, 52841.442 24/05/14,08:59:47,01,10,1, 11.9,1,1, 11.372, 10474.111, 415.652, 52841.458 24/05/14,08:59:47,02,10,1, 11.9,1,1, 11.372, 10473.695, 415.210, 52840.424 24/05/14,08:59:47,03,10,1, 11.9,1,1, 11.372, 10473.838, 416.028, 52841.321 24/05/14,08:59:47,04,10,1, 11.9,1,1, 11.372, 10474.046, 415.607, 52841.397 24/05/14,08:59:47,05,10,1, 11.9,1,1, 11.372, 10473.978, 415.619, 52840.994 24/05/14,08:59:47,06,10,1, 11.9,1,1, 11.372, 10474.392, 416.005, 52841.978 24/05/14,08:59:47,07,10,1, 11.9,1,1, 11.372, 10474.230, 415.329, 52841.151 24/05/14,08:59:47,08,10,1, 11.9,1,1, 11.372, 10474.025, 415.705, 52841.115 24/05/14,08:59:47,09,10,1, 11.9,1,1, 11.372, 10474.157, 415.673, 52841.525 24/05/14,08:59:47,10,10,1, 11.9,1,1, 11.372, 10473.738, 415.210, 52840.515 24/05/14,08:59:47,11,10,1, 11.9,1,1, 11.372, 10473.875, 415.962, 52841.255 24/05/14,08:59:47,12,10,1, 11.9,1,1, 11.372, 10474.063, 415.604, 52841.384 24/05/14,08:59:47,13,10,1, 11.9,1,1, 11.372, 10473.909, 415.566, 52840.994 24/05/14,08:59:47,14,10,1, 11.9,1,1, 11.372, 10474.380, 416.075, 52841.921 24/05/14,08:59:47,15,10,1, 11.9,1,1, 11.372, 10474.281, 415.295, 52841.260 24/05/14,08:59:47,16,10,1, 11.9,1,1, 11.372, 10474.041, 415.693, 52841.058 24/05/14,08:59:47,17,10,1, 11.9,1,1, 11.372, 10474.167, 415.658, 52841.504 24/05/14,08:59:47,18,10,1, 11.9,1,1, 11.372, 10473.758, 415.188, 52840.556 24/05/14,08:59:47,19,10,1, 11.9,1,1, 11.372, 10473.817, 415.920, 52841.209 24/05/14,08:59:48,00,10,1, 11.9,1,1, 11.373, 10473.813, 415.920, 52841.209 24/05/14,08:59:48,01,10,1, 11.9,1,1, 11.373, 10474.112, 415.662, 52841.397 24/05/14,08:59:48,02,10,1, 11.9,1,1, 11.373, 10473.789, 415.124, 52840.563 24/05/14,08:59:48,03,10,1, 11.9,1,1, 11.373, 10473.776, 415.869, 52841.116 24/05/14,08:59:48,04,10,1, 11.9,1,1, 11.373, 10473.958, 415.546, 52841.310 24/05/14,08:59:48,05,10,1, 11.9,1,1, 11.373, 10473.836, 415.493, 52840.919 24/05/14,08:59:48,06,10,1, 11.9,1,1, 11.373, 10474.250, 416.014, 52841.772 24/05/14,08:59:48,07,10,1, 11.9,1,1, 11.373, 10474.297, 415.273, 52841.314 24/05/14,08:59:48,08,10,1, 11.9,1,1, 11.373, 10474.033, 415.636, 52841.089 24/05/14,08:59:48,09,10,1, 11.9,1,1, 11.373, 10474.168, 415.650, 52841.427 24/05/14,08:59:48,10,10,1, 11.9,1,1, 11.373, 10473.788, 415.138, 52840.557 24/05/14,08:59:48,11,10,1, 11.9,1,1, 11.373, 10473.720, 415.868, 52841.040 24/05/14,08:59:48,12,10,1, 11.9,1,1, 11.373, 10473.980, 415.536, 52841.254 24/05/14,08:59:48,13,10,1, 11.9,1,1, 11.373, 10473.835, 415.473, 52840.911 24/05/14,08:59:48,14,10,1, 11.9,1,1, 11.373, 10474.231, 416.063, 52841.921 24/05/14,08:59:48,15,10,1, 11.9,1,1, 11.373, 10474.225, 415.306, 52841.252 24/05/14,08:59:48,16,10,1, 11.9,1,1, 11.373, 10474.113, 415.583, 52840.994 24/05/14,08:59:48,17,10,1, 11.9,1,1, 11.373, 10474.169, 415.653, 52841.520 24/05/14,08:59:48,18,10,1, 11.9,1,1, 11.373, 10473.725, 415.102, 52840.516 24/05/14,08:59:48,19,10,1, 11.9,1,1, 11.373, 10473.760, 415.847, 52841.015 24/05/14,08:59:49,00,10,1, 11.9,1,1, 11.373, 10473.754, 415.847, 52841.015 24/05/14,08:59:49,01,10,1, 11.9,1,1, 11.373, 10473.974, 415.554, 52840.989 24/05/14,08:59:49,02,10,1, 11.9,1,1, 11.373, 10473.829, 415.193, 52841.065 24/05/14,08:59:49,03,10,1, 11.9,1,1, 11.373, 10473.975, 415.794, 52840.949 24/05/14,08:59:49,04,10,1, 11.9,1,1, 11.373, 10473.637, 415.527, 52840.960 24/05/14,08:59:49,05,10,1, 11.9,1,1, 11.373, 10474.000, 415.519, 52841.426 24/05/14,08:59:49,06,10,1, 11.9,1,1, 11.373, 10474.162, 415.946, 52841.330 24/05/14,08:59:49,07,10,1, 11.9,1,1, 11.373, 10474.007, 415.325, 52841.500 24/05/14,08:59:49,08,10,1, 11.9,1,1, 11.373, 10474.308, 415.602, 52841.450 24/05/14,08:59:49,09,10,1, 11.9,1,1, 11.373, 10473.968, 415.609, 52840.985 24/05/14,08:59:49,10,10,1, 11.9,1,1, 11.373, 10473.757, 415.129, 52841.084 24/05/14,08:59:49,11,10,1, 11.9,1,1, 11.373, 10473.935, 415.787, 52840.958 24/05/14,08:59:49,12,10,1, 11.9,1,1, 11.373, 10473.573, 415.491, 52840.942 24/05/14,08:59:49,13,10,1, 11.9,1,1, 11.373, 10474.012, 415.519, 52841.336 24/05/14,08:59:49,14,10,1, 11.9,1,1, 11.373, 10474.157, 415.940, 52841.415 24/05/14,08:59:49,15,10,1, 11.9,1,1, 11.373, 10474.010, 415.342, 52841.478 24/05/14,08:59:49,16,10,1, 11.9,1,1, 11.373, 10474.354, 415.616, 52841.462 24/05/14,08:59:49,17,10,1, 11.9,1,1, 11.373, 10473.918, 415.567, 52840.987 24/05/14,08:59:49,18,10,1, 11.9,1,1, 11.373, 10473.782, 415.183, 52841.056 24/05/14,08:59:49,19,10,1, 11.9,1,1, 11.373, 10473.961, 415.791, 52840.888 24/05/14,08:59:50,00,10,1, 11.8,1,1, 11.375, 10473.955, 415.791, 52840.888 24/05/14,08:59:50,01,10,1, 11.8,1,1, 11.375, 10473.932, 415.527, 52841.006 24/05/14,08:59:50,02,10,1, 11.8,1,1, 11.375, 10473.725, 415.134, 52841.091 24/05/14,08:59:50,03,10,1, 11.8,1,1, 11.375, 10473.892, 415.725, 52840.923 24/05/14,08:59:50,04,10,1, 11.8,1,1, 11.375, 10473.567, 415.444, 52841.003 24/05/14,08:59:50,05,10,1, 11.8,1,1, 11.375, 10473.928, 415.479, 52841.448 24/05/14,08:59:50,06,10,1, 11.8,1,1, 11.375, 10474.165, 415.874, 52841.348 24/05/14,08:59:50,07,10,1, 11.8,1,1, 11.375, 10473.971, 415.294, 52841.419 24/05/14,08:59:50,08,10,1, 11.8,1,1, 11.375, 10474.358, 415.567, 52841.382 24/05/14,08:59:50,09,10,1, 11.8,1,1, 11.375, 10473.979, 415.547, 52841.071 24/05/14,08:59:50,10,10,1, 11.8,1,1, 11.375, 10473.755, 415.089, 52841.054 24/05/14,08:59:50,11,10,1, 11.8,1,1, 11.375, 10473.873, 415.718, 52840.872 24/05/14,08:59:50,12,10,1, 11.8,1,1, 11.375, 10473.574, 415.464, 52841.042 24/05/14,08:59:50,13,10,1, 11.8,1,1, 11.375, 10473.912, 415.432, 52841.365 24/05/14,08:59:50,14,10,1, 11.8,1,1, 11.375, 10474.099, 415.882, 52841.300 24/05/14,08:59:50,15,10,1, 11.8,1,1, 11.375, 10473.947, 415.237, 52841.458 24/05/14,08:59:50,16,10,1, 11.8,1,1, 11.375, 10474.288, 415.577, 52841.466 24/05/14,08:59:50,17,10,1, 11.8,1,1, 11.375, 10473.956, 415.545, 52840.983 24/05/14,08:59:50,18,10,1, 11.8,1,1, 11.375, 10473.743, 415.070, 52841.122 24/05/14,08:59:50,19,10,1, 11.8,1,1, 11.375, 10473.887, 415.714, 52840.930 24/05/14,08:59:51,00,10,1, 11.9,1,1, 11.382, 10473.880, 415.714, 52840.930 24/05/14,08:59:51,01,10,1, 11.9,1,1, 11.382, 10473.897, 415.485, 52840.942 24/05/14,08:59:51,02,10,1, 11.9,1,1, 11.382, 10473.738, 415.048, 52841.003 24/05/14,08:59:51,03,10,1, 11.9,1,1, 11.382, 10473.893, 415.656, 52840.892 24/05/14,08:59:51,04,10,1, 11.9,1,1, 11.382, 10473.536, 415.391, 52840.949 24/05/14,08:59:51,05,10,1, 11.9,1,1, 11.382, 10473.967, 415.425, 52841.378 24/05/14,08:59:51,06,10,1, 11.9,1,1, 11.382, 10474.154, 415.864, 52841.306 24/05/14,08:59:51,07,10,1, 11.9,1,1, 11.382, 10473.923, 415.195, 52841.430 24/05/14,08:59:51,08,10,1, 11.9,1,1, 11.382, 10474.274, 415.524, 52841.384 24/05/14,08:59:51,09,10,1, 11.9,1,1, 11.382, 10473.948, 415.448, 52840.992 24/05/14,08:59:51,10,10,1, 11.9,1,1, 11.382, 10473.727, 415.051, 52841.166 24/05/14,08:59:51,11,10,1, 11.9,1,1, 11.382, 10473.911, 415.707, 52840.991 24/05/14,08:59:51,12,10,1, 11.9,1,1, 11.382, 10473.560, 415.396, 52840.968 24/05/14,08:59:51,13,10,1, 11.9,1,1, 11.382, 10474.006, 415.401, 52841.532 24/05/14,08:59:51,14,10,1, 11.9,1,1, 11.382, 10474.131, 415.827, 52841.353 24/05/14,08:59:51,15,10,1, 11.9,1,1, 11.382, 10474.007, 415.205, 52841.477 24/05/14,08:59:51,16,10,1, 11.9,1,1, 11.382, 10474.337, 415.440, 52841.339 24/05/14,08:59:51,17,10,1, 11.9,1,1, 11.382, 10473.921, 415.467, 52841.057 24/05/14,08:59:51,18,10,1, 11.9,1,1, 11.382, 10473.735, 415.117, 52841.038 24/05/14,08:59:51,19,10,1, 11.9,1,1, 11.382, 10473.901, 415.675, 52840.900 24/05/14,08:59:52,00,10,1, 11.9,1,1, 11.376, 10473.896, 415.675, 52840.900 24/05/14,08:59:52,01,10,1, 11.9,1,1, 11.376, 10473.833, 415.440, 52840.899 24/05/14,08:59:52,02,10,1, 11.9,1,1, 11.376, 10473.706, 415.043, 52841.008 24/05/14,08:59:52,03,10,1, 11.9,1,1, 11.376, 10473.869, 415.652, 52840.885 24/05/14,08:59:52,04,10,1, 11.9,1,1, 11.376, 10473.625, 415.345, 52841.040 24/05/14,08:59:52,05,10,1, 11.9,1,1, 11.376, 10473.994, 415.403, 52841.499 24/05/14,08:59:52,06,10,1, 11.9,1,1, 11.376, 10474.154, 415.727, 52841.339 24/05/14,08:59:52,07,10,1, 11.9,1,1, 11.376, 10474.011, 415.170, 52841.371 24/05/14,08:59:52,08,10,1, 11.9,1,1, 11.376, 10474.282, 415.473, 52841.348 24/05/14,08:59:52,09,10,1, 11.9,1,1, 11.376, 10473.788, 415.418, 52840.984 24/05/14,08:59:52,10,10,1, 11.9,1,1, 11.376, 10473.671, 415.060, 52840.949 24/05/14,08:59:52,11,10,1, 11.9,1,1, 11.376, 10473.865, 415.754, 52840.958 24/05/14,08:59:52,12,10,1, 11.9,1,1, 11.376, 10473.545, 415.342, 52841.083 24/05/14,08:59:52,13,10,1, 11.9,1,1, 11.376, 10473.994, 415.386, 52841.455 24/05/14,08:59:52,14,10,1, 11.9,1,1, 11.376, 10474.194, 415.753, 52841.280 24/05/14,08:59:52,15,10,1, 11.9,1,1, 11.376, 10473.929, 415.108, 52841.332 24/05/14,08:59:52,16,10,1, 11.9,1,1, 11.376, 10474.312, 415.417, 52841.195 24/05/14,08:59:52,17,10,1, 11.9,1,1, 11.376, 10473.827, 415.387, 52840.845 24/05/14,08:59:52,18,10,1, 11.9,1,1, 11.376, 10473.703, 415.028, 52840.999 24/05/14,08:59:52,19,10,1, 11.9,1,1, 11.376, 10473.803, 415.618, 52840.798 24/05/14,08:59:53,00,10,1, 11.9,1,1, 11.375, 10473.796, 415.618, 52840.798 24/05/14,08:59:53,01,10,1, 11.9,1,1, 11.375, 10473.627, 415.328, 52840.810 24/05/14,08:59:53,02,10,1, 11.9,1,1, 11.375, 10473.614, 415.079, 52840.955 24/05/14,08:59:53,03,10,1, 11.9,1,1, 11.375, 10473.865, 415.668, 52841.003 24/05/14,08:59:53,04,10,1, 11.9,1,1, 11.375, 10473.606, 415.273, 52841.151 24/05/14,08:59:53,05,10,1, 11.9,1,1, 11.375, 10474.071, 415.381, 52841.528 24/05/14,08:59:53,06,10,1, 11.9,1,1, 11.375, 10474.166, 415.648, 52841.222 24/05/14,08:59:53,07,10,1, 11.9,1,1, 11.375, 10473.883, 415.047, 52841.365 24/05/14,08:59:53,08,10,1, 11.9,1,1, 11.375, 10474.119, 415.464, 52841.254 24/05/14,08:59:53,09,10,1, 11.9,1,1, 11.375, 10473.706, 415.283, 52840.887 24/05/14,08:59:53,10,10,1, 11.9,1,1, 11.375, 10473.618, 414.984, 52841.051 24/05/14,08:59:53,11,10,1, 11.9,1,1, 11.375, 10473.891, 415.642, 52840.954 24/05/14,08:59:53,12,10,1, 11.9,1,1, 11.375, 10473.645, 415.225, 52841.212 24/05/14,08:59:53,13,10,1, 11.9,1,1, 11.375, 10474.089, 415.355, 52841.528 24/05/14,08:59:53,14,10,1, 11.9,1,1, 11.375, 10474.149, 415.633, 52841.294 24/05/14,08:59:53,15,10,1, 11.9,1,1, 11.375, 10473.948, 414.992, 52841.292 24/05/14,08:59:53,16,10,1, 11.9,1,1, 11.375, 10474.154, 415.391, 52841.093 24/05/14,08:59:53,17,10,1, 11.9,1,1, 11.375, 10473.637, 415.321, 52840.707 24/05/14,08:59:53,18,10,1, 11.9,1,1, 11.375, 10473.607, 414.986, 52840.952 24/05/14,08:59:53,19,10,1, 11.9,1,1, 11.375, 10473.871, 415.683, 52840.917 24/05/14,08:59:54,00,11,1, 11.8,1,1, 11.374, 10473.871, 415.683, 52840.917 24/05/14,08:59:54,01,11,1, 11.8,1,1, 11.374, 10473.508, 415.223, 52840.719 24/05/14,08:59:54,02,11,1, 11.8,1,1, 11.374, 10473.650, 415.067, 52841.070 24/05/14,08:59:54,03,11,1, 11.8,1,1, 11.374, 10473.898, 415.665, 52841.049 24/05/14,08:59:54,04,11,1, 11.8,1,1, 11.374, 10473.763, 415.216, 52841.360 24/05/14,08:59:54,05,11,1, 11.8,1,1, 11.374, 10474.237, 415.353, 52841.496 24/05/14,08:59:54,06,11,1, 11.8,1,1, 11.374, 10474.142, 415.508, 52841.211 24/05/14,08:59:54,07,11,1, 11.8,1,1, 11.374, 10473.880, 414.898, 52841.342 24/05/14,08:59:54,08,11,1, 11.8,1,1, 11.374, 10474.025, 415.401, 52841.040 24/05/14,08:59:54,09,11,1, 11.8,1,1, 11.374, 10473.563, 415.228, 52840.796 24/05/14,08:59:54,10,11,1, 11.8,1,1, 11.374, 10473.677, 415.082, 52841.132 24/05/14,08:59:54,11,11,1, 11.8,1,1, 11.374, 10473.941, 415.689, 52841.089 24/05/14,08:59:54,12,11,1, 11.8,1,1, 11.374, 10473.733, 415.187, 52841.327 24/05/14,08:59:54,13,11,1, 11.8,1,1, 11.374, 10474.222, 415.347, 52841.566 24/05/14,08:59:54,14,11,1, 11.8,1,1, 11.374, 10474.085, 415.496, 52841.258 24/05/14,08:59:54,15,11,1, 11.8,1,1, 11.374, 10473.881, 414.917, 52841.208 24/05/14,08:59:54,16,11,1, 11.8,1,1, 11.374, 10474.036, 415.369, 52840.963 24/05/14,08:59:54,17,11,1, 11.8,1,1, 11.374, 10473.526, 415.219, 52840.705 24/05/14,08:59:54,18,11,1, 11.8,1,1, 11.374, 10473.668, 415.061, 52841.090 24/05/14,08:59:54,19,11,1, 11.8,1,1, 11.374, 10473.854, 415.707, 52841.106 24/05/14,08:59:55,00,11,1, 11.9,1,1, 11.379, 10473.846, 415.707, 52841.106 24/05/14,08:59:55,01,11,1, 11.9,1,1, 11.379, 10473.161, 415.289, 52841.124 24/05/14,08:59:55,02,11,1, 11.9,1,1, 11.379, 10474.282, 415.179, 52841.676 24/05/14,08:59:55,03,11,1, 11.9,1,1, 11.379, 10473.542, 415.495, 52840.243 24/05/14,08:59:55,04,11,1, 11.9,1,1, 11.379, 10473.883, 415.227, 52842.177 24/05/14,08:59:55,05,11,1, 11.9,1,1, 11.379, 10474.565, 415.293, 52841.100 24/05/14,08:59:55,06,11,1, 11.9,1,1, 11.379, 10473.389, 415.339, 52840.713 24/05/14,08:59:55,07,11,1, 11.9,1,1, 11.379, 10474.088, 414.957, 52842.050 24/05/14,08:59:55,08,11,1, 11.9,1,1, 11.379, 10473.771, 415.280, 52839.996 24/05/14,08:59:55,09,11,1, 11.9,1,1, 11.379, 10473.171, 415.259, 52841.140 24/05/14,08:59:55,10,11,1, 11.9,1,1, 11.379, 10474.213, 415.178, 52841.589 24/05/14,08:59:55,11,11,1, 11.9,1,1, 11.379, 10473.569, 415.482, 52840.138 24/05/14,08:59:55,12,11,1, 11.9,1,1, 11.379, 10473.936, 415.190, 52842.300 24/05/14,08:59:55,13,11,1, 11.9,1,1, 11.379, 10474.529, 415.274, 52841.148 24/05/14,08:59:55,14,11,1, 11.9,1,1, 11.379, 10473.405, 415.326, 52840.590 24/05/14,08:59:55,15,11,1, 11.9,1,1, 11.379, 10474.136, 414.949, 52841.922 24/05/14,08:59:55,16,11,1, 11.9,1,1, 11.379, 10473.780, 415.270, 52840.010 24/05/14,08:59:55,17,11,1, 11.9,1,1, 11.379, 10473.148, 415.257, 52841.169 24/05/14,08:59:55,18,11,1, 11.9,1,1, 11.379, 10474.276, 415.195, 52841.647 24/05/14,08:59:55,19,11,1, 11.9,1,1, 11.379, 10473.600, 415.504, 52840.256 24/05/14,08:59:56,00,10,1, 12.0,1,1, 11.378, 10473.596, 415.504, 52840.256 24/05/14,08:59:56,01,10,1, 12.0,1,1, 11.378, 10473.245, 415.241, 52841.461 24/05/14,08:59:56,02,10,1, 12.0,1,1, 11.378, 10474.360, 415.217, 52841.594 24/05/14,08:59:56,03,10,1, 12.0,1,1, 11.378, 10473.568, 415.474, 52840.544 24/05/14,08:59:56,04,10,1, 12.0,1,1, 11.378, 10474.038, 415.116, 52842.445 24/05/14,08:59:56,05,10,1, 12.0,1,1, 11.378, 10474.353, 415.119, 52840.797 24/05/14,08:59:56,06,10,1, 12.0,1,1, 11.378, 10473.311, 415.223, 52840.608 24/05/14,08:59:56,07,10,1, 12.0,1,1, 11.378, 10474.040, 414.958, 52841.828 24/05/14,08:59:56,08,10,1, 12.0,1,1, 11.378, 10473.608, 415.349, 52839.828 24/05/14,08:59:56,09,10,1, 12.0,1,1, 11.378, 10473.227, 415.243, 52841.467 24/05/14,08:59:56,10,10,1, 12.0,1,1, 11.378, 10474.412, 415.169, 52841.573 24/05/14,08:59:56,11,10,1, 12.0,1,1, 11.378, 10473.571, 415.502, 52840.425 24/05/14,08:59:56,12,10,1, 12.0,1,1, 11.378, 10474.044, 415.051, 52842.171 24/05/14,08:59:56,13,10,1, 12.0,1,1, 11.378, 10474.372, 415.147, 52840.795 24/05/14,08:59:56,14,10,1, 12.0,1,1, 11.378, 10473.343, 415.210, 52840.653 24/05/14,08:59:56,15,10,1, 12.0,1,1, 11.378, 10474.039, 414.934, 52841.795 24/05/14,08:59:56,16,10,1, 12.0,1,1, 11.378, 10473.571, 415.334, 52839.995 24/05/14,08:59:56,17,10,1, 12.0,1,1, 11.378, 10473.252, 415.209, 52841.370 24/05/14,08:59:56,18,10,1, 12.0,1,1, 11.378, 10474.362, 415.196, 52841.503 24/05/14,08:59:56,19,10,1, 12.0,1,1, 11.378, 10473.646, 415.512, 52840.508 24/05/14,08:59:57,00,10,1, 11.8,1,1, 11.381, 10473.646, 415.512, 52840.508 24/05/14,08:59:57,01,10,1, 11.8,1,1, 11.381, 10473.427, 415.148, 52841.747 24/05/14,08:59:57,02,10,1, 11.8,1,1, 11.381, 10474.437, 415.149, 52841.516 24/05/14,08:59:57,03,10,1, 11.8,1,1, 11.381, 10473.568, 415.408, 52840.564 24/05/14,08:59:57,04,10,1, 11.8,1,1, 11.381, 10474.077, 414.905, 52842.158 24/05/14,08:59:57,05,10,1, 11.8,1,1, 11.381, 10474.171, 415.090, 52840.517 24/05/14,08:59:57,06,10,1, 11.8,1,1, 11.381, 10473.177, 415.109, 52840.805 24/05/14,08:59:57,07,10,1, 11.8,1,1, 11.381, 10473.974, 414.960, 52841.623 24/05/14,08:59:57,08,10,1, 11.8,1,1, 11.381, 10473.664, 415.424, 52840.795 24/05/14,08:59:57,09,10,1, 11.8,1,1, 11.381, 10473.567, 415.071, 52841.379 24/05/14,08:59:57,10,10,1, 11.8,1,1, 11.381, 10474.003, 415.174, 52841.427 24/05/14,08:59:57,11,10,1, 11.8,1,1, 11.381, 10473.985, 415.390, 52841.279 24/05/14,08:59:57,12,10,1, 11.8,1,1, 11.381, 10473.773, 414.786, 52841.287 24/05/14,08:59:57,13,10,1, 11.8,1,1, 11.381, 10474.018, 415.282, 52841.317 24/05/14,08:59:57,14,10,1, 11.8,1,1, 11.381, 10473.726, 415.104, 52841.074 24/05/14,08:59:57,15,10,1, 11.8,1,1, 11.381, 10473.589, 414.888, 52841.121 24/05/14,08:59:57,16,10,1, 11.8,1,1, 11.381, 10473.846, 415.509, 52841.207 24/05/14,08:59:57,17,10,1, 11.8,1,1, 11.381, 10473.569, 414.991, 52841.103 24/05/14,08:59:57,18,10,1, 11.8,1,1, 11.381, 10474.006, 415.175, 52841.473 24/05/14,08:59:57,19,10,1, 11.8,1,1, 11.381, 10473.997, 415.471, 52841.433 24/05/14,08:59:58,00,09,1, 11.9,1,1, 11.384, 10473.996, 415.471, 52841.433 24/05/14,08:59:58,01,09,1, 11.9,1,1, 11.384, 10473.646, 414.942, 52841.193 24/05/14,08:59:58,02,09,1, 11.9,1,1, 11.384, 10473.956, 415.165, 52841.494 24/05/14,08:59:58,03,09,1, 11.9,1,1, 11.384, 10474.011, 415.337, 52841.324 24/05/14,08:59:58,04,09,1, 11.9,1,1, 11.384, 10473.682, 414.693, 52841.169 24/05/14,08:59:58,05,09,1, 11.9,1,1, 11.384, 10473.911, 415.263, 52841.210 24/05/14,08:59:58,06,09,1, 11.9,1,1, 11.384, 10473.639, 415.056, 52840.952 24/05/14,08:59:58,07,09,1, 11.9,1,1, 11.384, 10473.599, 414.882, 52841.066 24/05/14,08:59:58,08,09,1, 11.9,1,1, 11.384, 10473.903, 415.484, 52841.327 24/05/14,08:59:58,09,09,1, 11.9,1,1, 11.384, 10473.660, 414.943, 52841.271 24/05/14,08:59:58,10,09,1, 11.9,1,1, 11.384, 10473.981, 415.169, 52841.447 24/05/14,08:59:58,11,09,1, 11.9,1,1, 11.384, 10474.032, 415.369, 52841.313 24/05/14,08:59:58,12,09,1, 11.9,1,1, 11.384, 10473.703, 414.753, 52841.152 24/05/14,08:59:58,13,09,1, 11.9,1,1, 11.384, 10473.889, 415.294, 52841.233 24/05/14,08:59:58,14,09,1, 11.9,1,1, 11.384, 10473.642, 415.052, 52840.949 24/05/14,08:59:58,15,09,1, 11.9,1,1, 11.384, 10473.608, 414.875, 52841.164 24/05/14,08:59:58,16,09,1, 11.9,1,1, 11.384, 10473.957, 415.509, 52841.311 24/05/14,08:59:58,17,09,1, 11.9,1,1, 11.384, 10473.668, 414.926, 52841.212 24/05/14,08:59:58,18,09,1, 11.9,1,1, 11.384, 10473.996, 415.148, 52841.479 24/05/14,08:59:58,19,09,1, 11.9,1,1, 11.384, 10473.931, 415.291, 52841.318 24/05/14,08:59:59,00,10,1, 12.0,1,1, 11.380, 10473.930, 415.291, 52841.318 24/05/14,08:59:59,01,10,1, 12.0,1,1, 11.380, 10473.691, 414.851, 52841.276 24/05/14,08:59:59,02,10,1, 12.0,1,1, 11.380, 10474.001, 415.132, 52841.438 24/05/14,08:59:59,03,10,1, 12.0,1,1, 11.380, 10473.928, 415.236, 52841.295 24/05/14,08:59:59,04,10,1, 12.0,1,1, 11.380, 10473.647, 414.694, 52841.109 24/05/14,08:59:59,05,10,1, 12.0,1,1, 11.380, 10473.822, 415.279, 52841.158 24/05/14,08:59:59,06,10,1, 12.0,1,1, 11.380, 10473.564, 414.970, 52840.922 24/05/14,08:59:59,07,10,1, 12.0,1,1, 11.380, 10473.606, 414.889, 52841.161 24/05/14,08:59:59,08,10,1, 12.0,1,1, 11.380, 10473.919, 415.475, 52841.273 24/05/14,08:59:59,09,10,1, 12.0,1,1, 11.380, 10473.686, 414.828, 52841.157 24/05/14,08:59:59,10,10,1, 12.0,1,1, 11.380, 10474.015, 415.148, 52841.414 24/05/14,08:59:59,11,10,1, 12.0,1,1, 11.380, 10473.906, 415.225, 52841.307 24/05/14,08:59:59,12,10,1, 12.0,1,1, 11.380, 10473.636, 414.684, 52841.080 24/05/14,08:59:59,13,10,1, 12.0,1,1, 11.380, 10473.864, 415.285, 52841.087 24/05/14,08:59:59,14,10,1, 12.0,1,1, 11.380, 10473.541, 414.939, 52840.957 24/05/14,08:59:59,15,10,1, 12.0,1,1, 11.380, 10473.599, 414.882, 52841.181 24/05/14,08:59:59,16,10,1, 12.0,1,1, 11.380, 10473.930, 415.449, 52841.354 24/05/14,08:59:59,17,10,1, 12.0,1,1, 11.380, 10473.684, 414.871, 52841.212 24/05/14,08:59:59,18,10,1, 12.0,1,1, 11.380, 10474.040, 415.170, 52841.397 24/05/14,08:59:59,19,10,1, 12.0,1,1, 11.380, 10473.909, 415.215, 52841.176